23/07/31,16:00:00,00,08,1, 11.9,1,1, 26.911, 10871.327, 304.637, 52809.880 23/07/31,16:00:00,01,08,1, 11.9,1,1, 26.911, 10871.319, 304.636, 52809.880 23/07/31,16:00:00,02,08,1, 11.9,1,1, 26.911, 10871.310, 304.578, 52809.613 23/07/31,16:00:00,03,08,1, 11.9,1,1, 26.911, 10871.331, 304.596, 52809.588 23/07/31,16:00:00,04,08,1, 11.9,1,1, 26.911, 10871.317, 304.590, 52809.567 23/07/31,16:00:00,05,08,1, 11.9,1,1, 26.911, 10871.329, 304.597, 52809.609 23/07/31,16:00:00,06,08,1, 11.9,1,1, 26.911, 10871.305, 304.584, 52809.576 23/07/31,16:00:00,07,08,1, 11.9,1,1, 26.911, 10871.293, 304.598, 52809.581 23/07/31,16:00:00,08,08,1, 11.9,1,1, 26.911, 10871.296, 304.571, 52809.616 23/07/31,16:00:00,09,08,1, 11.9,1,1, 26.911, 10871.288, 304.578, 52809.560 23/07/31,16:00:00,10,08,1, 11.9,1,1, 26.911, 10871.282, 304.596, 52809.606 23/07/31,16:00:00,11,08,1, 11.9,1,1, 26.911, 10871.294, 304.554, 52809.591 23/07/31,16:00:00,12,08,1, 11.9,1,1, 26.911, 10871.293, 304.581, 52809.588 23/07/31,16:00:00,13,08,1, 11.9,1,1, 26.911, 10871.310, 304.582, 52809.594 23/07/31,16:00:00,14,08,1, 11.9,1,1, 26.911, 10871.297, 304.578, 52809.549 23/07/31,16:00:00,15,08,1, 11.9,1,1, 26.911, 10871.314, 304.573, 52809.613 23/07/31,16:00:00,16,08,1, 11.9,1,1, 26.911, 10871.282, 304.561, 52809.605 23/07/31,16:00:00,17,08,1, 11.9,1,1, 26.911, 10871.294, 304.551, 52809.548 23/07/31,16:00:00,18,08,1, 11.9,1,1, 26.911, 10871.305, 304.561, 52809.593 23/07/31,16:00:00,19,08,1, 11.9,1,1, 26.911, 10871.291, 304.557, 52809.575 23/07/31,16:00:01,00,08,1, 11.9,1,1, 26.908, 10871.285, 304.557, 52809.575 23/07/31,16:00:01,01,08,1, 11.9,1,1, 26.908, 10871.310, 304.573, 52809.573 23/07/31,16:00:01,02,08,1, 11.9,1,1, 26.908, 10871.283, 304.571, 52809.568 23/07/31,16:00:01,03,08,1, 11.9,1,1, 26.908, 10871.311, 304.577, 52809.607 23/07/31,16:00:01,04,08,1, 11.9,1,1, 26.908, 10871.288, 304.568, 52809.576 23/07/31,16:00:01,05,08,1, 11.9,1,1, 26.908, 10871.301, 304.560, 52809.571 23/07/31,16:00:01,06,08,1, 11.9,1,1, 26.908, 10871.317, 304.558, 52809.586 23/07/31,16:00:01,07,08,1, 11.9,1,1, 26.908, 10871.297, 304.574, 52809.589 23/07/31,16:00:01,08,08,1, 11.9,1,1, 26.908, 10871.298, 304.558, 52809.573 23/07/31,16:00:01,09,08,1, 11.9,1,1, 26.908, 10871.302, 304.566, 52809.562 23/07/31,16:00:01,10,08,1, 11.9,1,1, 26.908, 10871.327, 304.565, 52809.586 23/07/31,16:00:01,11,08,1, 11.9,1,1, 26.908, 10871.301, 304.563, 52809.544 23/07/31,16:00:01,12,08,1, 11.9,1,1, 26.908, 10871.292, 304.546, 52809.592 23/07/31,16:00:01,13,08,1, 11.9,1,1, 26.908, 10871.291, 304.545, 52809.559 23/07/31,16:00:01,14,08,1, 11.9,1,1, 26.908, 10871.284, 304.556, 52809.549 23/07/31,16:00:01,15,08,1, 11.9,1,1, 26.908, 10871.290, 304.531, 52809.538 23/07/31,16:00:01,16,08,1, 11.9,1,1, 26.908, 10871.295, 304.556, 52809.555 23/07/31,16:00:01,17,08,1, 11.9,1,1, 26.908, 10871.298, 304.546, 52809.558 23/07/31,16:00:01,18,08,1, 11.9,1,1, 26.908, 10871.300, 304.565, 52809.540 23/07/31,16:00:01,19,08,1, 11.9,1,1, 26.908, 10871.306, 304.557, 52809.540 23/07/31,16:00:02,00,08,1, 11.9,1,1, 26.911, 10871.302, 304.557, 52809.540 23/07/31,16:00:02,01,08,1, 11.9,1,1, 26.911, 10871.306, 304.557, 52809.546 23/07/31,16:00:02,02,08,1, 11.9,1,1, 26.911, 10871.295, 304.542, 52809.537 23/07/31,16:00:02,03,08,1, 11.9,1,1, 26.911, 10871.314, 304.534, 52809.530 23/07/31,16:00:02,04,08,1, 11.9,1,1, 26.911, 10871.307, 304.519, 52809.500 23/07/31,16:00:02,05,08,1, 11.9,1,1, 26.911, 10871.300, 304.532, 52809.513 23/07/31,16:00:02,06,08,1, 11.9,1,1, 26.911, 10871.265, 304.540, 52809.501 23/07/31,16:00:02,07,08,1, 11.9,1,1, 26.911, 10871.278, 304.543, 52809.527 23/07/31,16:00:02,08,08,1, 11.9,1,1, 26.911, 10871.296, 304.511, 52809.495 23/07/31,16:00:02,09,08,1, 11.9,1,1, 26.911, 10871.294, 304.523, 52809.491 23/07/31,16:00:02,10,08,1, 11.9,1,1, 26.911, 10871.316, 304.511, 52809.522 23/07/31,16:00:02,11,08,1, 11.9,1,1, 26.911, 10871.270, 304.511, 52809.461 23/07/31,16:00:02,12,08,1, 11.9,1,1, 26.911, 10871.293, 304.536, 52809.485 23/07/31,16:00:02,13,08,1, 11.9,1,1, 26.911, 10871.293, 304.516, 52809.465 23/07/31,16:00:02,14,08,1, 11.9,1,1, 26.911, 10871.272, 304.514, 52809.487 23/07/31,16:00:02,15,08,1, 11.9,1,1, 26.911, 10871.291, 304.523, 52809.482 23/07/31,16:00:02,16,08,1, 11.9,1,1, 26.911, 10871.279, 304.510, 52809.442 23/07/31,16:00:02,17,08,1, 11.9,1,1, 26.911, 10871.281, 304.509, 52809.472 23/07/31,16:00:02,18,08,1, 11.9,1,1, 26.911, 10871.271, 304.532, 52809.462 23/07/31,16:00:02,19,08,1, 11.9,1,1, 26.911, 10871.290, 304.491, 52809.427 23/07/31,16:00:03,00,08,1, 11.9,1,1, 26.915, 10871.285, 304.491, 52809.427 23/07/31,16:00:03,01,08,1, 11.9,1,1, 26.915, 10871.266, 304.501, 52809.468 23/07/31,16:00:03,02,08,1, 11.9,1,1, 26.915, 10871.260, 304.495, 52809.419 23/07/31,16:00:03,03,08,1, 11.9,1,1, 26.915, 10871.272, 304.499, 52809.448 23/07/31,16:00:03,04,08,1, 11.9,1,1, 26.915, 10871.257, 304.508, 52809.403 23/07/31,16:00:03,05,08,1, 11.9,1,1, 26.915, 10871.242, 304.512, 52809.422 23/07/31,16:00:03,06,08,1, 11.9,1,1, 26.915, 10871.258, 304.502, 52809.415 23/07/31,16:00:03,07,08,1, 11.9,1,1, 26.915, 10871.260, 304.492, 52809.424 23/07/31,16:00:03,08,08,1, 11.9,1,1, 26.915, 10871.247, 304.484, 52809.418 23/07/31,16:00:03,09,08,1, 11.9,1,1, 26.915, 10871.241, 304.472, 52809.401 23/07/31,16:00:03,10,08,1, 11.9,1,1, 26.915, 10871.256, 304.471, 52809.438 23/07/31,16:00:03,11,08,1, 11.9,1,1, 26.915, 10871.257, 304.477, 52809.401 23/07/31,16:00:03,12,08,1, 11.9,1,1, 26.915, 10871.247, 304.467, 52809.376 23/07/31,16:00:03,13,08,1, 11.9,1,1, 26.915, 10871.242, 304.489, 52809.367 23/07/31,16:00:03,14,08,1, 11.9,1,1, 26.915, 10871.253, 304.483, 52809.406 23/07/31,16:00:03,15,08,1, 11.9,1,1, 26.915, 10871.242, 304.452, 52809.370 23/07/31,16:00:03,16,08,1, 11.9,1,1, 26.915, 10871.247, 304.465, 52809.363 23/07/31,16:00:03,17,08,1, 11.9,1,1, 26.915, 10871.246, 304.475, 52809.420 23/07/31,16:00:03,18,08,1, 11.9,1,1, 26.915, 10871.222, 304.446, 52809.379 23/07/31,16:00:03,19,08,1, 11.9,1,1, 26.915, 10871.243, 304.458, 52809.402 23/07/31,16:00:04,00,08,1, 11.9,1,1, 26.914, 10871.235, 304.458, 52809.402 23/07/31,16:00:04,01,08,1, 11.9,1,1, 26.914, 10871.229, 304.459, 52809.392 23/07/31,16:00:04,02,08,1, 11.9,1,1, 26.914, 10871.238, 304.448, 52809.383 23/07/31,16:00:04,03,08,1, 11.9,1,1, 26.914, 10871.192, 304.451, 52809.390 23/07/31,16:00:04,04,08,1, 11.9,1,1, 26.914, 10871.224, 304.436, 52809.380 23/07/31,16:00:04,05,08,1, 11.9,1,1, 26.914, 10871.229, 304.437, 52809.384 23/07/31,16:00:04,06,08,1, 11.9,1,1, 26.914, 10871.230, 304.433, 52809.384 23/07/31,16:00:04,07,08,1, 11.9,1,1, 26.914, 10871.210, 304.427, 52809.385 23/07/31,16:00:04,08,08,1, 11.9,1,1, 26.914, 10871.245, 304.438, 52809.334 23/07/31,16:00:04,09,08,1, 11.9,1,1, 26.914, 10871.193, 304.421, 52809.355 23/07/31,16:00:04,10,08,1, 11.9,1,1, 26.914, 10871.218, 304.421, 52809.385 23/07/31,16:00:04,11,08,1, 11.9,1,1, 26.914, 10871.211, 304.416, 52809.356 23/07/31,16:00:04,12,08,1, 11.9,1,1, 26.914, 10871.192, 304.439, 52809.353 23/07/31,16:00:04,13,08,1, 11.9,1,1, 26.914, 10871.185, 304.404, 52809.335 23/07/31,16:00:04,14,08,1, 11.9,1,1, 26.914, 10871.220, 304.387, 52809.343 23/07/31,16:00:04,15,08,1, 11.9,1,1, 26.914, 10871.213, 304.398, 52809.330 23/07/31,16:00:04,16,08,1, 11.9,1,1, 26.914, 10871.192, 304.411, 52809.338 23/07/31,16:00:04,17,08,1, 11.9,1,1, 26.914, 10871.209, 304.414, 52809.354 23/07/31,16:00:04,18,08,1, 11.9,1,1, 26.914, 10871.174, 304.409, 52809.322 23/07/31,16:00:04,19,08,1, 11.9,1,1, 26.914, 10871.189, 304.403, 52809.340 23/07/31,16:00:05,00,08,1, 11.9,1,1, 26.915, 10871.185, 304.403, 52809.340 23/07/31,16:00:05,01,08,1, 11.9,1,1, 26.915, 10871.221, 304.408, 52809.340 23/07/31,16:00:05,02,08,1, 11.9,1,1, 26.915, 10871.194, 304.414, 52809.342 23/07/31,16:00:05,03,08,1, 11.9,1,1, 26.915, 10871.193, 304.398, 52809.333 23/07/31,16:00:05,04,08,1, 11.9,1,1, 26.915, 10871.161, 304.378, 52809.340 23/07/31,16:00:05,05,08,1, 11.9,1,1, 26.915, 10871.162, 304.374, 52809.311 23/07/31,16:00:05,06,08,1, 11.9,1,1, 26.915, 10871.163, 304.398, 52809.339 23/07/31,16:00:05,07,08,1, 11.9,1,1, 26.915, 10871.174, 304.398, 52809.323 23/07/31,16:00:05,08,08,1, 11.9,1,1, 26.915, 10871.198, 304.400, 52809.282 23/07/31,16:00:05,09,08,1, 11.9,1,1, 26.915, 10871.185, 304.374, 52809.316 23/07/31,16:00:05,10,08,1, 11.9,1,1, 26.915, 10871.142, 304.387, 52809.312 23/07/31,16:00:05,11,08,1, 11.9,1,1, 26.915, 10871.174, 304.381, 52809.312 23/07/31,16:00:05,12,08,1, 11.9,1,1, 26.915, 10871.148, 304.377, 52809.272 23/07/31,16:00:05,13,08,1, 11.9,1,1, 26.915, 10871.145, 304.372, 52809.284 23/07/31,16:00:05,14,08,1, 11.9,1,1, 26.915, 10871.152, 304.382, 52809.340 23/07/31,16:00:05,15,08,1, 11.9,1,1, 26.915, 10871.150, 304.367, 52809.310 23/07/31,16:00:05,16,08,1, 11.9,1,1, 26.915, 10871.157, 304.368, 52809.307 23/07/31,16:00:05,17,08,1, 11.9,1,1, 26.915, 10871.138, 304.344, 52809.283 23/07/31,16:00:05,18,08,1, 11.9,1,1, 26.915, 10871.151, 304.361, 52809.283 23/07/31,16:00:05,19,08,1, 11.9,1,1, 26.915, 10871.131, 304.343, 52809.242 23/07/31,16:00:06,00,08,1, 11.8,1,1, 26.916, 10871.127, 304.343, 52809.242 23/07/31,16:00:06,01,08,1, 11.8,1,1, 26.916, 10871.120, 304.347, 52809.275 23/07/31,16:00:06,02,08,1, 11.8,1,1, 26.916, 10871.148, 304.357, 52809.293 23/07/31,16:00:06,03,08,1, 11.8,1,1, 26.916, 10871.148, 304.344, 52809.255 23/07/31,16:00:06,04,08,1, 11.8,1,1, 26.916, 10871.123, 304.333, 52809.284 23/07/31,16:00:06,05,08,1, 11.8,1,1, 26.916, 10871.116, 304.349, 52809.278 23/07/31,16:00:06,06,08,1, 11.8,1,1, 26.916, 10871.110, 304.322, 52809.306 23/07/31,16:00:06,07,08,1, 11.8,1,1, 26.916, 10871.112, 304.343, 52809.271 23/07/31,16:00:06,08,08,1, 11.8,1,1, 26.916, 10871.104, 304.330, 52809.266 23/07/31,16:00:06,09,08,1, 11.8,1,1, 26.916, 10871.101, 304.338, 52809.221 23/07/31,16:00:06,10,08,1, 11.8,1,1, 26.916, 10871.108, 304.326, 52809.227 23/07/31,16:00:06,11,08,1, 11.8,1,1, 26.916, 10871.101, 304.321, 52809.240 23/07/31,16:00:06,12,08,1, 11.8,1,1, 26.916, 10871.104, 304.331, 52809.268 23/07/31,16:00:06,13,08,1, 11.8,1,1, 26.916, 10871.107, 304.329, 52809.280 23/07/31,16:00:06,14,08,1, 11.8,1,1, 26.916, 10871.097, 304.329, 52809.256 23/07/31,16:00:06,15,08,1, 11.8,1,1, 26.916, 10871.087, 304.332, 52809.249 23/07/31,16:00:06,16,08,1, 11.8,1,1, 26.916, 10871.090, 304.316, 52809.211 23/07/31,16:00:06,17,08,1, 11.8,1,1, 26.916, 10871.082, 304.340, 52809.215 23/07/31,16:00:06,18,08,1, 11.8,1,1, 26.916, 10871.074, 304.331, 52809.231 23/07/31,16:00:06,19,08,1, 11.8,1,1, 26.916, 10871.074, 304.311, 52809.238 23/07/31,16:00:07,00,08,1, 11.9,1,1, 26.918, 10871.068, 304.311, 52809.238 23/07/31,16:00:07,01,08,1, 11.9,1,1, 26.918, 10871.074, 304.296, 52809.224 23/07/31,16:00:07,02,08,1, 11.9,1,1, 26.918, 10871.073, 304.309, 52809.208 23/07/31,16:00:07,03,08,1, 11.9,1,1, 26.918, 10871.067, 304.296, 52809.186 23/07/31,16:00:07,04,08,1, 11.9,1,1, 26.918, 10871.071, 304.302, 52809.171 23/07/31,16:00:07,05,08,1, 11.9,1,1, 26.918, 10871.047, 304.311, 52809.175 23/07/31,16:00:07,06,08,1, 11.9,1,1, 26.918, 10871.053, 304.276, 52809.206 23/07/31,16:00:07,07,08,1, 11.9,1,1, 26.918, 10871.054, 304.279, 52809.161 23/07/31,16:00:07,08,08,1, 11.9,1,1, 26.918, 10871.050, 304.273, 52809.245 23/07/31,16:00:07,09,08,1, 11.9,1,1, 26.918, 10871.037, 304.267, 52809.194 23/07/31,16:00:07,10,08,1, 11.9,1,1, 26.918, 10871.027, 304.283, 52809.226 23/07/31,16:00:07,11,08,1, 11.9,1,1, 26.918, 10871.035, 304.286, 52809.219 23/07/31,16:00:07,12,08,1, 11.9,1,1, 26.918, 10871.057, 304.310, 52809.249 23/07/31,16:00:07,13,08,1, 11.9,1,1, 26.918, 10871.048, 304.285, 52809.231 23/07/31,16:00:07,14,08,1, 11.9,1,1, 26.918, 10871.031, 304.286, 52809.222 23/07/31,16:00:07,15,08,1, 11.9,1,1, 26.918, 10871.002, 304.267, 52809.199 23/07/31,16:00:07,16,08,1, 11.9,1,1, 26.918, 10871.017, 304.277, 52809.178 23/07/31,16:00:07,17,08,1, 11.9,1,1, 26.918, 10871.005, 304.290, 52809.193 23/07/31,16:00:07,18,08,1, 11.9,1,1, 26.918, 10871.007, 304.267, 52809.198 23/07/31,16:00:07,19,08,1, 11.9,1,1, 26.918, 10871.005, 304.282, 52809.176 23/07/31,16:00:08,00,09,1, 11.8,1,1, 26.914, 10871.001, 304.282, 52809.176 23/07/31,16:00:08,01,09,1, 11.8,1,1, 26.914, 10870.997, 304.262, 52809.192 23/07/31,16:00:08,02,09,1, 11.8,1,1, 26.914, 10870.998, 304.251, 52809.174 23/07/31,16:00:08,03,09,1, 11.8,1,1, 26.914, 10870.999, 304.269, 52809.174 23/07/31,16:00:08,04,09,1, 11.8,1,1, 26.914, 10870.987, 304.253, 52809.175 23/07/31,16:00:08,05,09,1, 11.8,1,1, 26.914, 10870.992, 304.264, 52809.220 23/07/31,16:00:08,06,09,1, 11.8,1,1, 26.914, 10870.988, 304.264, 52809.137 23/07/31,16:00:08,07,09,1, 11.8,1,1, 26.914, 10870.952, 304.247, 52809.147 23/07/31,16:00:08,08,09,1, 11.8,1,1, 26.914, 10870.978, 304.249, 52809.137 23/07/31,16:00:08,09,09,1, 11.8,1,1, 26.914, 10870.971, 304.256, 52809.126 23/07/31,16:00:08,10,09,1, 11.8,1,1, 26.914, 10870.968, 304.269, 52809.153 23/07/31,16:00:08,11,09,1, 11.8,1,1, 26.914, 10870.974, 304.266, 52809.134 23/07/31,16:00:08,12,09,1, 11.8,1,1, 26.914, 10870.961, 304.246, 52809.146 23/07/31,16:00:08,13,09,1, 11.8,1,1, 26.914, 10870.964, 304.266, 52809.133 23/07/31,16:00:08,14,09,1, 11.8,1,1, 26.914, 10870.972, 304.245, 52809.110 23/07/31,16:00:08,15,09,1, 11.8,1,1, 26.914, 10870.956, 304.240, 52809.140 23/07/31,16:00:08,16,09,1, 11.8,1,1, 26.914, 10870.954, 304.231, 52809.116 23/07/31,16:00:08,17,09,1, 11.8,1,1, 26.914, 10870.931, 304.224, 52809.114 23/07/31,16:00:08,18,09,1, 11.8,1,1, 26.914, 10870.939, 304.226, 52809.114 23/07/31,16:00:08,19,09,1, 11.8,1,1, 26.914, 10870.950, 304.237, 52809.111 23/07/31,16:00:09,00,08,1, 12.0,1,1, 26.915, 10870.943, 304.237, 52809.111 23/07/31,16:00:09,01,08,1, 12.0,1,1, 26.915, 10870.945, 304.221, 52809.123 23/07/31,16:00:09,02,08,1, 12.0,1,1, 26.915, 10870.920, 304.225, 52809.105 23/07/31,16:00:09,03,08,1, 12.0,1,1, 26.915, 10870.902, 304.214, 52809.094 23/07/31,16:00:09,04,08,1, 12.0,1,1, 26.915, 10870.927, 304.202, 52809.094 23/07/31,16:00:09,05,08,1, 12.0,1,1, 26.915, 10870.930, 304.220, 52809.091 23/07/31,16:00:09,06,08,1, 12.0,1,1, 26.915, 10870.906, 304.247, 52809.078 23/07/31,16:00:09,07,08,1, 12.0,1,1, 26.915, 10870.872, 304.218, 52809.091 23/07/31,16:00:09,08,08,1, 12.0,1,1, 26.915, 10870.892, 304.217, 52809.074 23/07/31,16:00:09,09,08,1, 12.0,1,1, 26.915, 10870.904, 304.205, 52809.091 23/07/31,16:00:09,10,08,1, 12.0,1,1, 26.915, 10870.886, 304.190, 52809.076 23/07/31,16:00:09,11,08,1, 12.0,1,1, 26.915, 10870.884, 304.215, 52809.014 23/07/31,16:00:09,12,08,1, 12.0,1,1, 26.915, 10870.884, 304.203, 52809.071 23/07/31,16:00:09,13,08,1, 12.0,1,1, 26.915, 10870.886, 304.207, 52809.074 23/07/31,16:00:09,14,08,1, 12.0,1,1, 26.915, 10870.869, 304.205, 52809.070 23/07/31,16:00:09,15,08,1, 12.0,1,1, 26.915, 10870.889, 304.232, 52809.073 23/07/31,16:00:09,16,08,1, 12.0,1,1, 26.915, 10870.860, 304.213, 52809.118 23/07/31,16:00:09,17,08,1, 12.0,1,1, 26.915, 10870.879, 304.226, 52809.092 23/07/31,16:00:09,18,08,1, 12.0,1,1, 26.915, 10870.853, 304.184, 52809.062 23/07/31,16:00:09,19,08,1, 12.0,1,1, 26.915, 10870.852, 304.220, 52809.075 23/07/31,16:00:10,00,08,1, 11.9,1,1, 26.916, 10870.851, 304.220, 52809.075 23/07/31,16:00:10,01,08,1, 11.9,1,1, 26.916, 10870.843, 304.214, 52809.089 23/07/31,16:00:10,02,08,1, 11.9,1,1, 26.916, 10870.829, 304.203, 52809.068 23/07/31,16:00:10,03,08,1, 11.9,1,1, 26.916, 10870.842, 304.184, 52809.070 23/07/31,16:00:10,04,08,1, 11.9,1,1, 26.916, 10870.827, 304.206, 52809.099 23/07/31,16:00:10,05,08,1, 11.9,1,1, 26.916, 10870.828, 304.188, 52809.060 23/07/31,16:00:10,06,08,1, 11.9,1,1, 26.916, 10870.821, 304.197, 52809.029 23/07/31,16:00:10,07,08,1, 11.9,1,1, 26.916, 10870.812, 304.198, 52809.050 23/07/31,16:00:10,08,08,1, 11.9,1,1, 26.916, 10870.812, 304.207, 52809.050 23/07/31,16:00:10,09,08,1, 11.9,1,1, 26.916, 10870.783, 304.185, 52809.027 23/07/31,16:00:10,10,08,1, 11.9,1,1, 26.916, 10870.779, 304.207, 52809.049 23/07/31,16:00:10,11,08,1, 11.9,1,1, 26.916, 10870.813, 304.197, 52809.040 23/07/31,16:00:10,12,08,1, 11.9,1,1, 26.916, 10870.782, 304.211, 52809.065 23/07/31,16:00:10,13,08,1, 11.9,1,1, 26.916, 10870.767, 304.190, 52809.068 23/07/31,16:00:10,14,08,1, 11.9,1,1, 26.916, 10870.801, 304.188, 52809.029 23/07/31,16:00:10,15,08,1, 11.9,1,1, 26.916, 10870.769, 304.204, 52809.062 23/07/31,16:00:10,16,08,1, 11.9,1,1, 26.916, 10870.766, 304.202, 52809.065 23/07/31,16:00:10,17,08,1, 11.9,1,1, 26.916, 10870.747, 304.186, 52809.051 23/07/31,16:00:10,18,08,1, 11.9,1,1, 26.916, 10870.740, 304.170, 52809.045 23/07/31,16:00:10,19,08,1, 11.9,1,1, 26.916, 10870.726, 304.198, 52809.051 23/07/31,16:00:11,00,09,1, 11.9,1,1, 26.914, 10870.718, 304.198, 52809.051 23/07/31,16:00:11,01,09,1, 11.9,1,1, 26.914, 10870.736, 304.200, 52809.019 23/07/31,16:00:11,02,09,1, 11.9,1,1, 26.914, 10870.748, 304.188, 52809.036 23/07/31,16:00:11,03,09,1, 11.9,1,1, 26.914, 10870.724, 304.171, 52809.048 23/07/31,16:00:11,04,09,1, 11.9,1,1, 26.914, 10870.731, 304.184, 52809.024 23/07/31,16:00:11,05,09,1, 11.9,1,1, 26.914, 10870.722, 304.184, 52809.047 23/07/31,16:00:11,06,09,1, 11.9,1,1, 26.914, 10870.731, 304.194, 52809.027 23/07/31,16:00:11,07,09,1, 11.9,1,1, 26.914, 10870.729, 304.184, 52809.035 23/07/31,16:00:11,08,09,1, 11.9,1,1, 26.914, 10870.708, 304.198, 52809.033 23/07/31,16:00:11,09,09,1, 11.9,1,1, 26.914, 10870.719, 304.187, 52809.029 23/07/31,16:00:11,10,09,1, 11.9,1,1, 26.914, 10870.702, 304.167, 52809.015 23/07/31,16:00:11,11,09,1, 11.9,1,1, 26.914, 10870.700, 304.195, 52809.008 23/07/31,16:00:11,12,09,1, 11.9,1,1, 26.914, 10870.682, 304.157, 52809.022 23/07/31,16:00:11,13,09,1, 11.9,1,1, 26.914, 10870.679, 304.194, 52809.008 23/07/31,16:00:11,14,09,1, 11.9,1,1, 26.914, 10870.693, 304.178, 52809.028 23/07/31,16:00:11,15,09,1, 11.9,1,1, 26.914, 10870.709, 304.188, 52809.049 23/07/31,16:00:11,16,09,1, 11.9,1,1, 26.914, 10870.697, 304.188, 52809.026 23/07/31,16:00:11,17,09,1, 11.9,1,1, 26.914, 10870.673, 304.168, 52809.019 23/07/31,16:00:11,18,09,1, 11.9,1,1, 26.914, 10870.650, 304.168, 52809.039 23/07/31,16:00:11,19,09,1, 11.9,1,1, 26.914, 10870.652, 304.181, 52809.019 23/07/31,16:00:12,00,08,1, 11.9,1,1, 26.914, 10870.651, 304.181, 52809.019 23/07/31,16:00:12,01,08,1, 11.9,1,1, 26.914, 10870.650, 304.190, 52809.049 23/07/31,16:00:12,02,08,1, 11.9,1,1, 26.914, 10870.625, 304.176, 52809.006 23/07/31,16:00:12,03,08,1, 11.9,1,1, 26.914, 10870.621, 304.175, 52809.010 23/07/31,16:00:12,04,08,1, 11.9,1,1, 26.914, 10870.633, 304.193, 52808.999 23/07/31,16:00:12,05,08,1, 11.9,1,1, 26.914, 10870.636, 304.184, 52808.989 23/07/31,16:00:12,06,08,1, 11.9,1,1, 26.914, 10870.597, 304.154, 52808.971 23/07/31,16:00:12,07,08,1, 11.9,1,1, 26.914, 10870.621, 304.183, 52808.975 23/07/31,16:00:12,08,08,1, 11.9,1,1, 26.914, 10870.605, 304.186, 52808.980 23/07/31,16:00:12,09,08,1, 11.9,1,1, 26.914, 10870.586, 304.161, 52808.965 23/07/31,16:00:12,10,08,1, 11.9,1,1, 26.914, 10870.602, 304.155, 52808.956 23/07/31,16:00:12,11,08,1, 11.9,1,1, 26.914, 10870.606, 304.187, 52808.984 23/07/31,16:00:12,12,08,1, 11.9,1,1, 26.914, 10870.612, 304.169, 52808.965 23/07/31,16:00:12,13,08,1, 11.9,1,1, 26.914, 10870.565, 304.159, 52808.982 23/07/31,16:00:12,14,08,1, 11.9,1,1, 26.914, 10870.575, 304.167, 52808.951 23/07/31,16:00:12,15,08,1, 11.9,1,1, 26.914, 10870.580, 304.147, 52808.933 23/07/31,16:00:12,16,08,1, 11.9,1,1, 26.914, 10870.567, 304.184, 52808.950 23/07/31,16:00:12,17,08,1, 11.9,1,1, 26.914, 10870.537, 304.154, 52808.923 23/07/31,16:00:12,18,08,1, 11.9,1,1, 26.914, 10870.561, 304.145, 52808.959 23/07/31,16:00:12,19,08,1, 11.9,1,1, 26.914, 10870.526, 304.157, 52808.901 23/07/31,16:00:13,00,09,1, 11.8,1,1, 26.915, 10870.526, 304.157, 52808.901 23/07/31,16:00:13,01,09,1, 11.8,1,1, 26.915, 10870.522, 304.154, 52808.939 23/07/31,16:00:13,02,09,1, 11.8,1,1, 26.915, 10870.522, 304.156, 52808.911 23/07/31,16:00:13,03,09,1, 11.8,1,1, 26.915, 10870.526, 304.174, 52808.922 23/07/31,16:00:13,04,09,1, 11.8,1,1, 26.915, 10870.524, 304.141, 52808.946 23/07/31,16:00:13,05,09,1, 11.8,1,1, 26.915, 10870.519, 304.146, 52808.918 23/07/31,16:00:13,06,09,1, 11.8,1,1, 26.915, 10870.511, 304.164, 52808.946 23/07/31,16:00:13,07,09,1, 11.8,1,1, 26.915, 10870.498, 304.132, 52808.910 23/07/31,16:00:13,08,09,1, 11.8,1,1, 26.915, 10870.510, 304.174, 52808.970 23/07/31,16:00:13,09,09,1, 11.8,1,1, 26.915, 10870.495, 304.148, 52808.938 23/07/31,16:00:13,10,09,1, 11.8,1,1, 26.915, 10870.481, 304.140, 52808.926 23/07/31,16:00:13,11,09,1, 11.8,1,1, 26.915, 10870.505, 304.152, 52808.907 23/07/31,16:00:13,12,09,1, 11.8,1,1, 26.915, 10870.481, 304.174, 52808.909 23/07/31,16:00:13,13,09,1, 11.8,1,1, 26.915, 10870.458, 304.137, 52808.890 23/07/31,16:00:13,14,09,1, 11.8,1,1, 26.915, 10870.459, 304.122, 52808.879 23/07/31,16:00:13,15,09,1, 11.8,1,1, 26.915, 10870.471, 304.147, 52808.942 23/07/31,16:00:13,16,09,1, 11.8,1,1, 26.915, 10870.447, 304.137, 52808.945 23/07/31,16:00:13,17,09,1, 11.8,1,1, 26.915, 10870.457, 304.117, 52808.890 23/07/31,16:00:13,18,09,1, 11.8,1,1, 26.915, 10870.432, 304.166, 52808.947 23/07/31,16:00:13,19,09,1, 11.8,1,1, 26.915, 10870.442, 304.150, 52808.928 23/07/31,16:00:14,00,09,1, 11.9,1,1, 26.917, 10870.434, 304.150, 52808.928 23/07/31,16:00:14,01,09,1, 11.9,1,1, 26.917, 10870.417, 304.136, 52808.907 23/07/31,16:00:14,02,09,1, 11.9,1,1, 26.917, 10870.434, 304.159, 52808.900 23/07/31,16:00:14,03,09,1, 11.9,1,1, 26.917, 10870.405, 304.148, 52808.887 23/07/31,16:00:14,04,09,1, 11.9,1,1, 26.917, 10870.390, 304.153, 52808.931 23/07/31,16:00:14,05,09,1, 11.9,1,1, 26.917, 10870.419, 304.119, 52808.889 23/07/31,16:00:14,06,09,1, 11.9,1,1, 26.917, 10870.420, 304.140, 52808.868 23/07/31,16:00:14,07,09,1, 11.9,1,1, 26.917, 10870.406, 304.149, 52808.904 23/07/31,16:00:14,08,09,1, 11.9,1,1, 26.917, 10870.394, 304.150, 52808.866 23/07/31,16:00:14,09,09,1, 11.9,1,1, 26.917, 10870.384, 304.154, 52808.889 23/07/31,16:00:14,10,09,1, 11.9,1,1, 26.917, 10870.371, 304.130, 52808.899 23/07/31,16:00:14,11,09,1, 11.9,1,1, 26.917, 10870.363, 304.129, 52808.892 23/07/31,16:00:14,12,09,1, 11.9,1,1, 26.917, 10870.368, 304.149, 52808.866 23/07/31,16:00:14,13,09,1, 11.9,1,1, 26.917, 10870.348, 304.140, 52808.863 23/07/31,16:00:14,14,09,1, 11.9,1,1, 26.917, 10870.337, 304.121, 52808.869 23/07/31,16:00:14,15,09,1, 11.9,1,1, 26.917, 10870.350, 304.151, 52808.892 23/07/31,16:00:14,16,09,1, 11.9,1,1, 26.917, 10870.352, 304.119, 52808.887 23/07/31,16:00:14,17,09,1, 11.9,1,1, 26.917, 10870.326, 304.133, 52808.864 23/07/31,16:00:14,18,09,1, 11.9,1,1, 26.917, 10870.331, 304.128, 52808.862 23/07/31,16:00:14,19,09,1, 11.9,1,1, 26.917, 10870.315, 304.156, 52808.858 23/07/31,16:00:15,00,09,1, 11.9,1,1, 26.918, 10870.309, 304.156, 52808.858 23/07/31,16:00:15,01,09,1, 11.9,1,1, 26.918, 10870.302, 304.127, 52808.829 23/07/31,16:00:15,02,09,1, 11.9,1,1, 26.918, 10870.309, 304.113, 52808.838 23/07/31,16:00:15,03,09,1, 11.9,1,1, 26.918, 10870.305, 304.140, 52808.817 23/07/31,16:00:15,04,09,1, 11.9,1,1, 26.918, 10870.298, 304.135, 52808.846 23/07/31,16:00:15,05,09,1, 11.9,1,1, 26.918, 10870.284, 304.107, 52808.843 23/07/31,16:00:15,06,09,1, 11.9,1,1, 26.918, 10870.278, 304.123, 52808.875 23/07/31,16:00:15,07,09,1, 11.9,1,1, 26.918, 10870.308, 304.157, 52808.814 23/07/31,16:00:15,08,09,1, 11.9,1,1, 26.918, 10870.271, 304.144, 52808.847 23/07/31,16:00:15,09,09,1, 11.9,1,1, 26.918, 10870.248, 304.126, 52808.801 23/07/31,16:00:15,10,09,1, 11.9,1,1, 26.918, 10870.260, 304.143, 52808.824 23/07/31,16:00:15,11,09,1, 11.9,1,1, 26.918, 10870.238, 304.122, 52808.828 23/07/31,16:00:15,12,09,1, 11.9,1,1, 26.918, 10870.250, 304.129, 52808.837 23/07/31,16:00:15,13,09,1, 11.9,1,1, 26.918, 10870.251, 304.170, 52808.818 23/07/31,16:00:15,14,09,1, 11.9,1,1, 26.918, 10870.243, 304.146, 52808.817 23/07/31,16:00:15,15,09,1, 11.9,1,1, 26.918, 10870.226, 304.156, 52808.819 23/07/31,16:00:15,16,09,1, 11.9,1,1, 26.918, 10870.263, 304.162, 52808.852 23/07/31,16:00:15,17,09,1, 11.9,1,1, 26.918, 10870.248, 304.136, 52808.830 23/07/31,16:00:15,18,09,1, 11.9,1,1, 26.918, 10870.220, 304.152, 52808.823 23/07/31,16:00:15,19,09,1, 11.9,1,1, 26.918, 10870.207, 304.163, 52808.812 23/07/31,16:00:16,00,08,1, 11.9,1,1, 26.917, 10870.200, 304.163, 52808.812 23/07/31,16:00:16,01,08,1, 11.9,1,1, 26.917, 10870.198, 304.140, 52808.829 23/07/31,16:00:16,02,08,1, 11.9,1,1, 26.917, 10870.216, 304.135, 52808.811 23/07/31,16:00:16,03,08,1, 11.9,1,1, 26.917, 10870.180, 304.165, 52808.822 23/07/31,16:00:16,04,08,1, 11.9,1,1, 26.917, 10870.180, 304.138, 52808.816 23/07/31,16:00:16,05,08,1, 11.9,1,1, 26.917, 10870.195, 304.120, 52808.802 23/07/31,16:00:16,06,08,1, 11.9,1,1, 26.917, 10870.183, 304.110, 52808.737 23/07/31,16:00:16,07,08,1, 11.9,1,1, 26.917, 10870.170, 304.141, 52808.778 23/07/31,16:00:16,08,08,1, 11.9,1,1, 26.917, 10870.171, 304.136, 52808.785 23/07/31,16:00:16,09,08,1, 11.9,1,1, 26.917, 10870.176, 304.131, 52808.780 23/07/31,16:00:16,10,08,1, 11.9,1,1, 26.917, 10870.163, 304.126, 52808.788 23/07/31,16:00:16,11,08,1, 11.9,1,1, 26.917, 10870.161, 304.149, 52808.785 23/07/31,16:00:16,12,08,1, 11.9,1,1, 26.917, 10870.181, 304.132, 52808.800 23/07/31,16:00:16,13,08,1, 11.9,1,1, 26.917, 10870.132, 304.130, 52808.793 23/07/31,16:00:16,14,08,1, 11.9,1,1, 26.917, 10870.162, 304.153, 52808.789 23/07/31,16:00:16,15,08,1, 11.9,1,1, 26.917, 10870.147, 304.144, 52808.768 23/07/31,16:00:16,16,08,1, 11.9,1,1, 26.917, 10870.137, 304.116, 52808.784 23/07/31,16:00:16,17,08,1, 11.9,1,1, 26.917, 10870.149, 304.140, 52808.777 23/07/31,16:00:16,18,08,1, 11.9,1,1, 26.917, 10870.134, 304.134, 52808.775 23/07/31,16:00:16,19,08,1, 11.9,1,1, 26.917, 10870.112, 304.123, 52808.777 23/07/31,16:00:17,00,10,1, 11.9,1,1, 26.920, 10870.109, 304.123, 52808.777 23/07/31,16:00:17,01,10,1, 11.9,1,1, 26.920, 10870.115, 304.137, 52808.754 23/07/31,16:00:17,02,10,1, 11.9,1,1, 26.920, 10870.091, 304.109, 52808.733 23/07/31,16:00:17,03,10,1, 11.9,1,1, 26.920, 10870.116, 304.144, 52808.779 23/07/31,16:00:17,04,10,1, 11.9,1,1, 26.920, 10870.073, 304.132, 52808.768 23/07/31,16:00:17,05,10,1, 11.9,1,1, 26.920, 10870.087, 304.103, 52808.768 23/07/31,16:00:17,06,10,1, 11.9,1,1, 26.920, 10870.078, 304.138, 52808.811 23/07/31,16:00:17,07,10,1, 11.9,1,1, 26.920, 10870.066, 304.110, 52808.758 23/07/31,16:00:17,08,10,1, 11.9,1,1, 26.920, 10870.061, 304.120, 52808.760 23/07/31,16:00:17,09,10,1, 11.9,1,1, 26.920, 10870.050, 304.106, 52808.741 23/07/31,16:00:17,10,10,1, 11.9,1,1, 26.920, 10870.044, 304.102, 52808.736 23/07/31,16:00:17,11,10,1, 11.9,1,1, 26.920, 10870.042, 304.108, 52808.726 23/07/31,16:00:17,12,10,1, 11.9,1,1, 26.920, 10870.045, 304.109, 52808.727 23/07/31,16:00:17,13,10,1, 11.9,1,1, 26.920, 10870.049, 304.111, 52808.722 23/07/31,16:00:17,14,10,1, 11.9,1,1, 26.920, 10870.021, 304.095, 52808.744 23/07/31,16:00:17,15,10,1, 11.9,1,1, 26.920, 10870.011, 304.120, 52808.750 23/07/31,16:00:17,16,10,1, 11.9,1,1, 26.920, 10870.010, 304.111, 52808.731 23/07/31,16:00:17,17,10,1, 11.9,1,1, 26.920, 10870.016, 304.110, 52808.762 23/07/31,16:00:17,18,10,1, 11.9,1,1, 26.920, 10870.016, 304.111, 52808.746 23/07/31,16:00:17,19,10,1, 11.9,1,1, 26.920, 10870.015, 304.097, 52808.747 23/07/31,16:00:18,00,10,1, 11.8,1,1, 26.916, 10870.008, 304.097, 52808.747 23/07/31,16:00:18,01,10,1, 11.8,1,1, 26.916, 10869.978, 304.106, 52808.693 23/07/31,16:00:18,02,10,1, 11.8,1,1, 26.916, 10869.970, 304.085, 52808.693 23/07/31,16:00:18,03,10,1, 11.8,1,1, 26.916, 10870.000, 304.095, 52808.726 23/07/31,16:00:18,04,10,1, 11.8,1,1, 26.916, 10869.970, 304.103, 52808.688 23/07/31,16:00:18,05,10,1, 11.8,1,1, 26.916, 10869.959, 304.100, 52808.693 23/07/31,16:00:18,06,10,1, 11.8,1,1, 26.916, 10869.942, 304.078, 52808.717 23/07/31,16:00:18,07,10,1, 11.8,1,1, 26.916, 10869.954, 304.079, 52808.728 23/07/31,16:00:18,08,10,1, 11.8,1,1, 26.916, 10869.938, 304.097, 52808.714 23/07/31,16:00:18,09,10,1, 11.8,1,1, 26.916, 10869.920, 304.093, 52808.705 23/07/31,16:00:18,10,10,1, 11.8,1,1, 26.916, 10869.904, 304.084, 52808.692 23/07/31,16:00:18,11,10,1, 11.8,1,1, 26.916, 10869.928, 304.072, 52808.684 23/07/31,16:00:18,12,10,1, 11.8,1,1, 26.916, 10869.926, 304.072, 52808.675 23/07/31,16:00:18,13,10,1, 11.8,1,1, 26.916, 10869.907, 304.070, 52808.721 23/07/31,16:00:18,14,10,1, 11.8,1,1, 26.916, 10869.895, 304.059, 52808.675 23/07/31,16:00:18,15,10,1, 11.8,1,1, 26.916, 10869.905, 304.073, 52808.687 23/07/31,16:00:18,16,10,1, 11.8,1,1, 26.916, 10869.887, 304.084, 52808.678 23/07/31,16:00:18,17,10,1, 11.8,1,1, 26.916, 10869.885, 304.043, 52808.658 23/07/31,16:00:18,18,10,1, 11.8,1,1, 26.916, 10869.890, 304.065, 52808.702 23/07/31,16:00:18,19,10,1, 11.8,1,1, 26.916, 10869.870, 304.072, 52808.683 23/07/31,16:00:19,00,10,1, 11.9,1,1, 26.914, 10869.867, 304.072, 52808.683 23/07/31,16:00:19,01,10,1, 11.9,1,1, 26.914, 10869.879, 304.057, 52808.687 23/07/31,16:00:19,02,10,1, 11.9,1,1, 26.914, 10869.879, 304.059, 52808.669 23/07/31,16:00:19,03,10,1, 11.9,1,1, 26.914, 10869.861, 304.033, 52808.656 23/07/31,16:00:19,04,10,1, 11.9,1,1, 26.914, 10869.853, 304.028, 52808.684 23/07/31,16:00:19,05,10,1, 11.9,1,1, 26.914, 10869.832, 304.047, 52808.673 23/07/31,16:00:19,06,10,1, 11.9,1,1, 26.914, 10869.838, 304.028, 52808.696 23/07/31,16:00:19,07,10,1, 11.9,1,1, 26.914, 10869.830, 304.021, 52808.704 23/07/31,16:00:19,08,10,1, 11.9,1,1, 26.914, 10869.811, 304.032, 52808.662 23/07/31,16:00:19,09,10,1, 11.9,1,1, 26.914, 10869.821, 304.055, 52808.659 23/07/31,16:00:19,10,10,1, 11.9,1,1, 26.914, 10869.804, 304.045, 52808.652 23/07/31,16:00:19,11,10,1, 11.9,1,1, 26.914, 10869.797, 304.037, 52808.640 23/07/31,16:00:19,12,10,1, 11.9,1,1, 26.914, 10869.797, 304.051, 52808.646 23/07/31,16:00:19,13,10,1, 11.9,1,1, 26.914, 10869.778, 304.027, 52808.659 23/07/31,16:00:19,14,10,1, 11.9,1,1, 26.914, 10869.796, 304.048, 52808.686 23/07/31,16:00:19,15,10,1, 11.9,1,1, 26.914, 10869.762, 304.025, 52808.640 23/07/31,16:00:19,16,10,1, 11.9,1,1, 26.914, 10869.761, 304.031, 52808.649 23/07/31,16:00:19,17,10,1, 11.9,1,1, 26.914, 10869.788, 304.022, 52808.677 23/07/31,16:00:19,18,10,1, 11.9,1,1, 26.914, 10869.748, 304.006, 52808.617 23/07/31,16:00:19,19,10,1, 11.9,1,1, 26.914, 10869.746, 304.037, 52808.647 23/07/31,16:00:20,00,10,1, 11.9,1,1, 26.919, 10869.741, 304.037, 52808.647 23/07/31,16:00:20,01,10,1, 11.9,1,1, 26.919, 10869.699, 304.016, 52808.640 23/07/31,16:00:20,02,10,1, 11.9,1,1, 26.919, 10869.742, 304.015, 52808.656 23/07/31,16:00:20,03,10,1, 11.9,1,1, 26.919, 10869.727, 304.036, 52808.662 23/07/31,16:00:20,04,10,1, 11.9,1,1, 26.919, 10869.704, 304.008, 52808.671 23/07/31,16:00:20,05,10,1, 11.9,1,1, 26.919, 10869.727, 304.027, 52808.658 23/07/31,16:00:20,06,10,1, 11.9,1,1, 26.919, 10869.682, 304.008, 52808.636 23/07/31,16:00:20,07,10,1, 11.9,1,1, 26.919, 10869.701, 304.041, 52808.646 23/07/31,16:00:20,08,10,1, 11.9,1,1, 26.919, 10869.666, 304.012, 52808.674 23/07/31,16:00:20,09,10,1, 11.9,1,1, 26.919, 10869.681, 304.018, 52808.640 23/07/31,16:00:20,10,10,1, 11.9,1,1, 26.919, 10869.678, 304.023, 52808.677 23/07/31,16:00:20,11,10,1, 11.9,1,1, 26.919, 10869.665, 303.999, 52808.666 23/07/31,16:00:20,12,10,1, 11.9,1,1, 26.919, 10869.662, 304.011, 52808.675 23/07/31,16:00:20,13,10,1, 11.9,1,1, 26.919, 10869.644, 303.981, 52808.647 23/07/31,16:00:20,14,10,1, 11.9,1,1, 26.919, 10869.631, 303.984, 52808.609 23/07/31,16:00:20,15,10,1, 11.9,1,1, 26.919, 10869.648, 303.993, 52808.674 23/07/31,16:00:20,16,10,1, 11.9,1,1, 26.919, 10869.613, 303.991, 52808.618 23/07/31,16:00:20,17,10,1, 11.9,1,1, 26.919, 10869.620, 303.990, 52808.618 23/07/31,16:00:20,18,10,1, 11.9,1,1, 26.919, 10869.587, 303.999, 52808.606 23/07/31,16:00:20,19,10,1, 11.9,1,1, 26.919, 10869.585, 304.003, 52808.626 23/07/31,16:00:21,00,10,1, 11.9,1,1, 26.916, 10869.583, 304.003, 52808.626 23/07/31,16:00:21,01,10,1, 11.9,1,1, 26.916, 10869.599, 303.994, 52808.642 23/07/31,16:00:21,02,10,1, 11.9,1,1, 26.916, 10869.587, 303.989, 52808.640 23/07/31,16:00:21,03,10,1, 11.9,1,1, 26.916, 10869.572, 303.987, 52808.648 23/07/31,16:00:21,04,10,1, 11.9,1,1, 26.916, 10869.578, 303.963, 52808.640 23/07/31,16:00:21,05,10,1, 11.9,1,1, 26.916, 10869.529, 303.981, 52808.621 23/07/31,16:00:21,06,10,1, 11.9,1,1, 26.916, 10869.545, 303.964, 52808.622 23/07/31,16:00:21,07,10,1, 11.9,1,1, 26.916, 10869.530, 303.951, 52808.603 23/07/31,16:00:21,08,10,1, 11.9,1,1, 26.916, 10869.533, 303.962, 52808.612 23/07/31,16:00:21,09,10,1, 11.9,1,1, 26.916, 10869.516, 303.955, 52808.592 23/07/31,16:00:21,10,10,1, 11.9,1,1, 26.916, 10869.521, 303.958, 52808.582 23/07/31,16:00:21,11,10,1, 11.9,1,1, 26.916, 10869.524, 303.960, 52808.565 23/07/31,16:00:21,12,10,1, 11.9,1,1, 26.916, 10869.495, 303.951, 52808.551 23/07/31,16:00:21,13,10,1, 11.9,1,1, 26.916, 10869.521, 303.945, 52808.537 23/07/31,16:00:21,14,10,1, 11.9,1,1, 26.916, 10869.487, 303.923, 52808.556 23/07/31,16:00:21,15,10,1, 11.9,1,1, 26.916, 10869.478, 303.949, 52808.565 23/07/31,16:00:21,16,10,1, 11.9,1,1, 26.916, 10869.457, 303.931, 52808.535 23/07/31,16:00:21,17,10,1, 11.9,1,1, 26.916, 10869.468, 303.917, 52808.583 23/07/31,16:00:21,18,10,1, 11.9,1,1, 26.916, 10869.462, 303.932, 52808.553 23/07/31,16:00:21,19,10,1, 11.9,1,1, 26.916, 10869.442, 303.952, 52808.562 23/07/31,16:00:22,00,10,1, 11.9,1,1, 26.917, 10869.441, 303.952, 52808.562 23/07/31,16:00:22,01,10,1, 11.9,1,1, 26.917, 10869.435, 303.951, 52808.578 23/07/31,16:00:22,02,10,1, 11.9,1,1, 26.917, 10869.448, 303.934, 52808.547 23/07/31,16:00:22,03,10,1, 11.9,1,1, 26.917, 10869.431, 303.902, 52808.559 23/07/31,16:00:22,04,10,1, 11.9,1,1, 26.917, 10869.395, 303.943, 52808.524 23/07/31,16:00:22,05,10,1, 11.9,1,1, 26.917, 10869.414, 303.920, 52808.545 23/07/31,16:00:22,06,10,1, 11.9,1,1, 26.917, 10869.393, 303.933, 52808.532 23/07/31,16:00:22,07,10,1, 11.9,1,1, 26.917, 10869.388, 303.904, 52808.531 23/07/31,16:00:22,08,10,1, 11.9,1,1, 26.917, 10869.367, 303.909, 52808.548 23/07/31,16:00:22,09,10,1, 11.9,1,1, 26.917, 10869.371, 303.914, 52808.550 23/07/31,16:00:22,10,10,1, 11.9,1,1, 26.917, 10869.378, 303.891, 52808.565 23/07/31,16:00:22,11,10,1, 11.9,1,1, 26.917, 10869.357, 303.927, 52808.551 23/07/31,16:00:22,12,10,1, 11.9,1,1, 26.917, 10869.365, 303.920, 52808.491 23/07/31,16:00:22,13,10,1, 11.9,1,1, 26.917, 10869.381, 303.888, 52808.551 23/07/31,16:00:22,14,10,1, 11.9,1,1, 26.917, 10869.337, 303.879, 52808.544 23/07/31,16:00:22,15,10,1, 11.9,1,1, 26.917, 10869.334, 303.883, 52808.502 23/07/31,16:00:22,16,10,1, 11.9,1,1, 26.917, 10869.305, 303.896, 52808.519 23/07/31,16:00:22,17,10,1, 11.9,1,1, 26.917, 10869.319, 303.859, 52808.549 23/07/31,16:00:22,18,10,1, 11.9,1,1, 26.917, 10869.321, 303.900, 52808.518 23/07/31,16:00:22,19,10,1, 11.9,1,1, 26.917, 10869.315, 303.887, 52808.569 23/07/31,16:00:23,00,10,1, 11.9,1,1, 26.922, 10869.308, 303.887, 52808.569 23/07/31,16:00:23,01,10,1, 11.9,1,1, 26.922, 10869.298, 303.890, 52808.513 23/07/31,16:00:23,02,10,1, 11.9,1,1, 26.922, 10869.283, 303.897, 52808.489 23/07/31,16:00:23,03,10,1, 11.9,1,1, 26.922, 10869.271, 303.888, 52808.518 23/07/31,16:00:23,04,10,1, 11.9,1,1, 26.922, 10869.259, 303.851, 52808.485 23/07/31,16:00:23,05,10,1, 11.9,1,1, 26.922, 10869.246, 303.882, 52808.485 23/07/31,16:00:23,06,10,1, 11.9,1,1, 26.922, 10869.279, 303.876, 52808.505 23/07/31,16:00:23,07,10,1, 11.9,1,1, 26.922, 10869.257, 303.857, 52808.493 23/07/31,16:00:23,08,10,1, 11.9,1,1, 26.922, 10869.224, 303.845, 52808.504 23/07/31,16:00:23,09,10,1, 11.9,1,1, 26.922, 10869.233, 303.837, 52808.492 23/07/31,16:00:23,10,10,1, 11.9,1,1, 26.922, 10869.225, 303.862, 52808.485 23/07/31,16:00:23,11,10,1, 11.9,1,1, 26.922, 10869.196, 303.837, 52808.491 23/07/31,16:00:23,12,10,1, 11.9,1,1, 26.922, 10869.231, 303.858, 52808.508 23/07/31,16:00:23,13,10,1, 11.9,1,1, 26.922, 10869.209, 303.839, 52808.481 23/07/31,16:00:23,14,10,1, 11.9,1,1, 26.922, 10869.188, 303.833, 52808.485 23/07/31,16:00:23,15,10,1, 11.9,1,1, 26.922, 10869.187, 303.829, 52808.441 23/07/31,16:00:23,16,10,1, 11.9,1,1, 26.922, 10869.172, 303.814, 52808.447 23/07/31,16:00:23,17,10,1, 11.9,1,1, 26.922, 10869.190, 303.809, 52808.500 23/07/31,16:00:23,18,10,1, 11.9,1,1, 26.922, 10869.176, 303.843, 52808.505 23/07/31,16:00:23,19,10,1, 11.9,1,1, 26.922, 10869.181, 303.820, 52808.484 23/07/31,16:00:24,00,10,1, 11.9,1,1, 26.919, 10869.174, 303.820, 52808.484 23/07/31,16:00:24,01,10,1, 11.9,1,1, 26.919, 10869.152, 303.831, 52808.470 23/07/31,16:00:24,02,10,1, 11.9,1,1, 26.919, 10869.134, 303.808, 52808.450 23/07/31,16:00:24,03,10,1, 11.9,1,1, 26.919, 10869.117, 303.810, 52808.473 23/07/31,16:00:24,04,10,1, 11.9,1,1, 26.919, 10869.132, 303.791, 52808.444 23/07/31,16:00:24,05,10,1, 11.9,1,1, 26.919, 10869.132, 303.810, 52808.471 23/07/31,16:00:24,06,10,1, 11.9,1,1, 26.919, 10869.114, 303.807, 52808.464 23/07/31,16:00:24,07,10,1, 11.9,1,1, 26.919, 10869.085, 303.809, 52808.460 23/07/31,16:00:24,08,10,1, 11.9,1,1, 26.919, 10869.112, 303.792, 52808.504 23/07/31,16:00:24,09,10,1, 11.9,1,1, 26.919, 10869.077, 303.784, 52808.475 23/07/31,16:00:24,10,10,1, 11.9,1,1, 26.919, 10869.090, 303.795, 52808.426 23/07/31,16:00:24,11,10,1, 11.9,1,1, 26.919, 10869.083, 303.785, 52808.466 23/07/31,16:00:24,12,10,1, 11.9,1,1, 26.919, 10869.085, 303.801, 52808.481 23/07/31,16:00:24,13,10,1, 11.9,1,1, 26.919, 10869.068, 303.770, 52808.466 23/07/31,16:00:24,14,10,1, 11.9,1,1, 26.919, 10869.069, 303.755, 52808.454 23/07/31,16:00:24,15,10,1, 11.9,1,1, 26.919, 10869.067, 303.779, 52808.445 23/07/31,16:00:24,16,10,1, 11.9,1,1, 26.919, 10869.045, 303.768, 52808.449 23/07/31,16:00:24,17,10,1, 11.9,1,1, 26.919, 10869.069, 303.777, 52808.487 23/07/31,16:00:24,18,10,1, 11.9,1,1, 26.919, 10869.066, 303.757, 52808.423 23/07/31,16:00:24,19,10,1, 11.9,1,1, 26.919, 10869.016, 303.776, 52808.446 23/07/31,16:00:25,00,10,1, 11.9,1,1, 26.916, 10869.015, 303.776, 52808.446 23/07/31,16:00:25,01,10,1, 11.9,1,1, 26.916, 10869.007, 303.776, 52808.435 23/07/31,16:00:25,02,10,1, 11.9,1,1, 26.916, 10869.001, 303.757, 52808.412 23/07/31,16:00:25,03,10,1, 11.9,1,1, 26.916, 10869.017, 303.736, 52808.403 23/07/31,16:00:25,04,10,1, 11.9,1,1, 26.916, 10868.979, 303.726, 52808.406 23/07/31,16:00:25,05,10,1, 11.9,1,1, 26.916, 10868.993, 303.755, 52808.390 23/07/31,16:00:25,06,10,1, 11.9,1,1, 26.916, 10868.991, 303.737, 52808.411 23/07/31,16:00:25,07,10,1, 11.9,1,1, 26.916, 10869.001, 303.730, 52808.427 23/07/31,16:00:25,08,10,1, 11.9,1,1, 26.916, 10868.945, 303.720, 52808.426 23/07/31,16:00:25,09,10,1, 11.9,1,1, 26.916, 10868.951, 303.723, 52808.410 23/07/31,16:00:25,10,10,1, 11.9,1,1, 26.916, 10868.954, 303.716, 52808.373 23/07/31,16:00:25,11,10,1, 11.9,1,1, 26.916, 10868.941, 303.718, 52808.436 23/07/31,16:00:25,12,10,1, 11.9,1,1, 26.916, 10868.920, 303.721, 52808.433 23/07/31,16:00:25,13,10,1, 11.9,1,1, 26.916, 10868.911, 303.702, 52808.405 23/07/31,16:00:25,14,10,1, 11.9,1,1, 26.916, 10868.920, 303.678, 52808.394 23/07/31,16:00:25,15,10,1, 11.9,1,1, 26.916, 10868.892, 303.693, 52808.412 23/07/31,16:00:25,16,10,1, 11.9,1,1, 26.916, 10868.889, 303.692, 52808.397 23/07/31,16:00:25,17,10,1, 11.9,1,1, 26.916, 10868.888, 303.708, 52808.362 23/07/31,16:00:25,18,10,1, 11.9,1,1, 26.916, 10868.878, 303.708, 52808.381 23/07/31,16:00:25,19,10,1, 11.9,1,1, 26.916, 10868.895, 303.718, 52808.390 23/07/31,16:00:26,00,09,1, 11.9,1,1, 26.916, 10868.890, 303.718, 52808.390 23/07/31,16:00:26,01,09,1, 11.9,1,1, 26.916, 10868.862, 303.707, 52808.424 23/07/31,16:00:26,02,09,1, 11.9,1,1, 26.916, 10868.858, 303.691, 52808.422 23/07/31,16:00:26,03,09,1, 11.9,1,1, 26.916, 10868.852, 303.683, 52808.395 23/07/31,16:00:26,04,09,1, 11.9,1,1, 26.916, 10868.825, 303.675, 52808.387 23/07/31,16:00:26,05,09,1, 11.9,1,1, 26.916, 10868.836, 303.666, 52808.396 23/07/31,16:00:26,06,09,1, 11.9,1,1, 26.916, 10868.818, 303.659, 52808.366 23/07/31,16:00:26,07,09,1, 11.9,1,1, 26.916, 10868.790, 303.667, 52808.343 23/07/31,16:00:26,08,09,1, 11.9,1,1, 26.916, 10868.798, 303.678, 52808.352 23/07/31,16:00:26,09,09,1, 11.9,1,1, 26.916, 10868.757, 303.666, 52808.350 23/07/31,16:00:26,10,09,1, 11.9,1,1, 26.916, 10868.808, 303.653, 52808.328 23/07/31,16:00:26,11,09,1, 11.9,1,1, 26.916, 10868.772, 303.627, 52808.344 23/07/31,16:00:26,12,09,1, 11.9,1,1, 26.916, 10868.781, 303.642, 52808.388 23/07/31,16:00:26,13,09,1, 11.9,1,1, 26.916, 10868.760, 303.648, 52808.337 23/07/31,16:00:26,14,09,1, 11.9,1,1, 26.916, 10868.777, 303.657, 52808.335 23/07/31,16:00:26,15,09,1, 11.9,1,1, 26.916, 10868.759, 303.629, 52808.364 23/07/31,16:00:26,16,09,1, 11.9,1,1, 26.916, 10868.774, 303.619, 52808.327 23/07/31,16:00:26,17,09,1, 11.9,1,1, 26.916, 10868.734, 303.630, 52808.318 23/07/31,16:00:26,18,09,1, 11.9,1,1, 26.916, 10868.728, 303.623, 52808.324 23/07/31,16:00:26,19,09,1, 11.9,1,1, 26.916, 10868.733, 303.606, 52808.330 23/07/31,16:00:27,00,09,1, 11.8,1,1, 26.920, 10868.732, 303.606, 52808.330 23/07/31,16:00:27,01,09,1, 11.8,1,1, 26.920, 10868.718, 303.591, 52808.327 23/07/31,16:00:27,02,09,1, 11.8,1,1, 26.920, 10868.703, 303.621, 52808.255 23/07/31,16:00:27,03,09,1, 11.8,1,1, 26.920, 10868.701, 303.591, 52808.305 23/07/31,16:00:27,04,09,1, 11.8,1,1, 26.920, 10868.722, 303.615, 52808.302 23/07/31,16:00:27,05,09,1, 11.8,1,1, 26.920, 10868.690, 303.626, 52808.314 23/07/31,16:00:27,06,09,1, 11.8,1,1, 26.920, 10868.694, 303.608, 52808.300 23/07/31,16:00:27,07,09,1, 11.8,1,1, 26.920, 10868.673, 303.612, 52808.309 23/07/31,16:00:27,08,09,1, 11.8,1,1, 26.920, 10868.664, 303.568, 52808.300 23/07/31,16:00:27,09,09,1, 11.8,1,1, 26.920, 10868.657, 303.577, 52808.270 23/07/31,16:00:27,10,09,1, 11.8,1,1, 26.920, 10868.664, 303.570, 52808.299 23/07/31,16:00:27,11,09,1, 11.8,1,1, 26.920, 10868.665, 303.545, 52808.281 23/07/31,16:00:27,12,09,1, 11.8,1,1, 26.920, 10868.639, 303.559, 52808.275 23/07/31,16:00:27,13,09,1, 11.8,1,1, 26.920, 10868.646, 303.581, 52808.274 23/07/31,16:00:27,14,09,1, 11.8,1,1, 26.920, 10868.623, 303.524, 52808.304 23/07/31,16:00:27,15,09,1, 11.8,1,1, 26.920, 10868.619, 303.540, 52808.261 23/07/31,16:00:27,16,09,1, 11.8,1,1, 26.920, 10868.609, 303.526, 52808.304 23/07/31,16:00:27,17,09,1, 11.8,1,1, 26.920, 10868.599, 303.538, 52808.271 23/07/31,16:00:27,18,09,1, 11.8,1,1, 26.920, 10868.586, 303.518, 52808.263 23/07/31,16:00:27,19,09,1, 11.8,1,1, 26.920, 10868.587, 303.526, 52808.282 23/07/31,16:00:28,00,10,1, 11.9,1,1, 26.921, 10868.582, 303.526, 52808.282 23/07/31,16:00:28,01,10,1, 11.9,1,1, 26.921, 10868.579, 303.520, 52808.265 23/07/31,16:00:28,02,10,1, 11.9,1,1, 26.921, 10868.567, 303.523, 52808.281 23/07/31,16:00:28,03,10,1, 11.9,1,1, 26.921, 10868.562, 303.518, 52808.269 23/07/31,16:00:28,04,10,1, 11.9,1,1, 26.921, 10868.541, 303.498, 52808.279 23/07/31,16:00:28,05,10,1, 11.9,1,1, 26.921, 10868.534, 303.492, 52808.303 23/07/31,16:00:28,06,10,1, 11.9,1,1, 26.921, 10868.515, 303.498, 52808.407 23/07/31,16:00:28,07,10,1, 11.9,1,1, 26.921, 10868.530, 303.489, 52808.310 23/07/31,16:00:28,08,10,1, 11.9,1,1, 26.921, 10868.510, 303.506, 52808.282 23/07/31,16:00:28,09,10,1, 11.9,1,1, 26.921, 10868.513, 303.474, 52808.280 23/07/31,16:00:28,10,10,1, 11.9,1,1, 26.921, 10868.509, 303.443, 52808.127 23/07/31,16:00:28,11,10,1, 11.9,1,1, 26.921, 10868.537, 303.477, 52808.220 23/07/31,16:00:28,12,10,1, 11.9,1,1, 26.921, 10868.521, 303.462, 52808.203 23/07/31,16:00:28,13,10,1, 11.9,1,1, 26.921, 10868.498, 303.461, 52808.227 23/07/31,16:00:28,14,10,1, 11.9,1,1, 26.921, 10868.473, 303.459, 52808.230 23/07/31,16:00:28,15,10,1, 11.9,1,1, 26.921, 10868.458, 303.451, 52808.198 23/07/31,16:00:28,16,10,1, 11.9,1,1, 26.921, 10868.460, 303.441, 52808.217 23/07/31,16:00:28,17,10,1, 11.9,1,1, 26.921, 10868.448, 303.445, 52808.228 23/07/31,16:00:28,18,10,1, 11.9,1,1, 26.921, 10868.440, 303.441, 52808.205 23/07/31,16:00:28,19,10,1, 11.9,1,1, 26.921, 10868.438, 303.438, 52808.233 23/07/31,16:00:29,00,10,1, 11.9,1,1, 26.920, 10868.431, 303.438, 52808.233 23/07/31,16:00:29,01,10,1, 11.9,1,1, 26.920, 10868.444, 303.439, 52808.243 23/07/31,16:00:29,02,10,1, 11.9,1,1, 26.920, 10868.413, 303.428, 52808.217 23/07/31,16:00:29,03,10,1, 11.9,1,1, 26.920, 10868.431, 303.431, 52808.218 23/07/31,16:00:29,04,10,1, 11.9,1,1, 26.920, 10868.402, 303.412, 52808.223 23/07/31,16:00:29,05,10,1, 11.9,1,1, 26.920, 10868.409, 303.400, 52808.215 23/07/31,16:00:29,06,10,1, 11.9,1,1, 26.920, 10868.392, 303.394, 52808.231 23/07/31,16:00:29,07,10,1, 11.9,1,1, 26.920, 10868.379, 303.417, 52808.173 23/07/31,16:00:29,08,10,1, 11.9,1,1, 26.920, 10868.375, 303.391, 52808.228 23/07/31,16:00:29,09,10,1, 11.9,1,1, 26.920, 10868.393, 303.404, 52808.243 23/07/31,16:00:29,10,10,1, 11.9,1,1, 26.920, 10868.385, 303.394, 52808.231 23/07/31,16:00:29,11,10,1, 11.9,1,1, 26.920, 10868.378, 303.354, 52808.156 23/07/31,16:00:29,12,10,1, 11.9,1,1, 26.920, 10868.359, 303.392, 52808.192 23/07/31,16:00:29,13,10,1, 11.9,1,1, 26.920, 10868.353, 303.365, 52808.185 23/07/31,16:00:29,14,10,1, 11.9,1,1, 26.920, 10868.328, 303.375, 52808.224 23/07/31,16:00:29,15,10,1, 11.9,1,1, 26.920, 10868.339, 303.360, 52808.216 23/07/31,16:00:29,16,10,1, 11.9,1,1, 26.920, 10868.321, 303.345, 52808.193 23/07/31,16:00:29,17,10,1, 11.9,1,1, 26.920, 10868.337, 303.337, 52808.226 23/07/31,16:00:29,18,10,1, 11.9,1,1, 26.920, 10868.343, 303.343, 52808.217 23/07/31,16:00:29,19,10,1, 11.9,1,1, 26.920, 10868.293, 303.340, 52808.180 23/07/31,16:00:30,00,09,1, 12.0,1,1, 26.919, 10868.289, 303.340, 52808.180 23/07/31,16:00:30,01,09,1, 12.0,1,1, 26.919, 10868.309, 303.367, 52808.173 23/07/31,16:00:30,02,09,1, 12.0,1,1, 26.919, 10868.273, 303.333, 52808.210 23/07/31,16:00:30,03,09,1, 12.0,1,1, 26.919, 10868.315, 303.320, 52808.202 23/07/31,16:00:30,04,09,1, 12.0,1,1, 26.919, 10868.307, 303.317, 52808.214 23/07/31,16:00:30,05,09,1, 12.0,1,1, 26.919, 10868.273, 303.333, 52808.207 23/07/31,16:00:30,06,09,1, 12.0,1,1, 26.919, 10868.273, 303.332, 52808.210 23/07/31,16:00:30,07,09,1, 12.0,1,1, 26.919, 10868.270, 303.329, 52808.188 23/07/31,16:00:30,08,09,1, 12.0,1,1, 26.919, 10868.241, 303.314, 52808.194 23/07/31,16:00:30,09,09,1, 12.0,1,1, 26.919, 10868.245, 303.295, 52808.148 23/07/31,16:00:30,10,09,1, 12.0,1,1, 26.919, 10868.232, 303.313, 52808.192 23/07/31,16:00:30,11,09,1, 12.0,1,1, 26.919, 10868.220, 303.285, 52808.162 23/07/31,16:00:30,12,09,1, 12.0,1,1, 26.919, 10868.208, 303.270, 52808.159 23/07/31,16:00:30,13,09,1, 12.0,1,1, 26.919, 10868.220, 303.274, 52808.187 23/07/31,16:00:30,14,09,1, 12.0,1,1, 26.919, 10868.189, 303.264, 52808.134 23/07/31,16:00:30,15,09,1, 12.0,1,1, 26.919, 10868.155, 303.262, 52808.124 23/07/31,16:00:30,16,09,1, 12.0,1,1, 26.919, 10868.192, 303.253, 52808.099 23/07/31,16:00:30,17,09,1, 12.0,1,1, 26.919, 10868.176, 303.277, 52808.129 23/07/31,16:00:30,18,09,1, 12.0,1,1, 26.919, 10868.161, 303.255, 52808.134 23/07/31,16:00:30,19,09,1, 12.0,1,1, 26.919, 10868.147, 303.275, 52808.121 23/07/31,16:00:31,00,10,1, 11.9,1,1, 26.919, 10868.139, 303.275, 52808.121 23/07/31,16:00:31,01,10,1, 11.9,1,1, 26.919, 10868.140, 303.242, 52808.101 23/07/31,16:00:31,02,10,1, 11.9,1,1, 26.919, 10868.124, 303.250, 52808.112 23/07/31,16:00:31,03,10,1, 11.9,1,1, 26.919, 10868.117, 303.242, 52808.103 23/07/31,16:00:31,04,10,1, 11.9,1,1, 26.919, 10868.144, 303.237, 52808.098 23/07/31,16:00:31,05,10,1, 11.9,1,1, 26.919, 10868.102, 303.232, 52808.112 23/07/31,16:00:31,06,10,1, 11.9,1,1, 26.919, 10868.108, 303.232, 52808.134 23/07/31,16:00:31,07,10,1, 11.9,1,1, 26.919, 10868.096, 303.201, 52808.107 23/07/31,16:00:31,08,10,1, 11.9,1,1, 26.919, 10868.111, 303.187, 52808.110 23/07/31,16:00:31,09,10,1, 11.9,1,1, 26.919, 10868.080, 303.206, 52808.114 23/07/31,16:00:31,10,10,1, 11.9,1,1, 26.919, 10868.080, 303.207, 52808.105 23/07/31,16:00:31,11,10,1, 11.9,1,1, 26.919, 10868.095, 303.236, 52808.155 23/07/31,16:00:31,12,10,1, 11.9,1,1, 26.919, 10868.072, 303.188, 52808.091 23/07/31,16:00:31,13,10,1, 11.9,1,1, 26.919, 10868.051, 303.209, 52808.109 23/07/31,16:00:31,14,10,1, 11.9,1,1, 26.919, 10868.049, 303.209, 52808.123 23/07/31,16:00:31,15,10,1, 11.9,1,1, 26.919, 10868.064, 303.204, 52808.107 23/07/31,16:00:31,16,10,1, 11.9,1,1, 26.919, 10868.050, 303.202, 52808.105 23/07/31,16:00:31,17,10,1, 11.9,1,1, 26.919, 10868.015, 303.177, 52808.107 23/07/31,16:00:31,18,10,1, 11.9,1,1, 26.919, 10868.018, 303.178, 52808.126 23/07/31,16:00:31,19,10,1, 11.9,1,1, 26.919, 10868.024, 303.172, 52808.101 23/07/31,16:00:32,00,09,1, 11.8,1,1, 26.915, 10868.022, 303.172, 52808.101 23/07/31,16:00:32,01,09,1, 11.8,1,1, 26.915, 10868.025, 303.171, 52808.075 23/07/31,16:00:32,02,09,1, 11.8,1,1, 26.915, 10867.996, 303.158, 52808.090 23/07/31,16:00:32,03,09,1, 11.8,1,1, 26.915, 10867.983, 303.134, 52808.095 23/07/31,16:00:32,04,09,1, 11.8,1,1, 26.915, 10867.972, 303.133, 52808.091 23/07/31,16:00:32,05,09,1, 11.8,1,1, 26.915, 10867.958, 303.146, 52808.089 23/07/31,16:00:32,06,09,1, 11.8,1,1, 26.915, 10867.978, 303.137, 52808.106 23/07/31,16:00:32,07,09,1, 11.8,1,1, 26.915, 10867.963, 303.114, 52808.101 23/07/31,16:00:32,08,09,1, 11.8,1,1, 26.915, 10867.953, 303.131, 52808.086 23/07/31,16:00:32,09,09,1, 11.8,1,1, 26.915, 10867.957, 303.115, 52808.088 23/07/31,16:00:32,10,09,1, 11.8,1,1, 26.915, 10867.946, 303.113, 52808.083 23/07/31,16:00:32,11,09,1, 11.8,1,1, 26.915, 10867.944, 303.109, 52808.092 23/07/31,16:00:32,12,09,1, 11.8,1,1, 26.915, 10867.936, 303.113, 52808.075 23/07/31,16:00:32,13,09,1, 11.8,1,1, 26.915, 10867.926, 303.099, 52808.091 23/07/31,16:00:32,14,09,1, 11.8,1,1, 26.915, 10867.929, 303.102, 52808.061 23/07/31,16:00:32,15,09,1, 11.8,1,1, 26.915, 10867.937, 303.091, 52808.078 23/07/31,16:00:32,16,09,1, 11.8,1,1, 26.915, 10867.908, 303.094, 52808.045 23/07/31,16:00:32,17,09,1, 11.8,1,1, 26.915, 10867.910, 303.061, 52808.061 23/07/31,16:00:32,18,09,1, 11.8,1,1, 26.915, 10867.895, 303.062, 52808.102 23/07/31,16:00:32,19,09,1, 11.8,1,1, 26.915, 10867.878, 303.044, 52808.053 23/07/31,16:00:33,00,10,1, 11.9,1,1, 26.923, 10867.872, 303.044, 52808.053 23/07/31,16:00:33,01,10,1, 11.9,1,1, 26.923, 10867.873, 303.069, 52808.060 23/07/31,16:00:33,02,10,1, 11.9,1,1, 26.923, 10867.833, 303.043, 52808.040 23/07/31,16:00:33,03,10,1, 11.9,1,1, 26.923, 10867.838, 303.028, 52808.016 23/07/31,16:00:33,04,10,1, 11.9,1,1, 26.923, 10867.860, 303.060, 52808.046 23/07/31,16:00:33,05,10,1, 11.9,1,1, 26.923, 10867.825, 303.051, 52808.030 23/07/31,16:00:33,06,10,1, 11.9,1,1, 26.923, 10867.824, 303.026, 52808.029 23/07/31,16:00:33,07,10,1, 11.9,1,1, 26.923, 10867.816, 303.019, 52808.021 23/07/31,16:00:33,08,10,1, 11.9,1,1, 26.923, 10867.787, 303.014, 52808.025 23/07/31,16:00:33,09,10,1, 11.9,1,1, 26.923, 10867.793, 303.032, 52808.011 23/07/31,16:00:33,10,10,1, 11.9,1,1, 26.923, 10867.801, 303.012, 52808.026 23/07/31,16:00:33,11,10,1, 11.9,1,1, 26.923, 10867.771, 303.016, 52807.988 23/07/31,16:00:33,12,10,1, 11.9,1,1, 26.923, 10867.788, 303.051, 52808.015 23/07/31,16:00:33,13,10,1, 11.9,1,1, 26.923, 10867.771, 303.017, 52807.978 23/07/31,16:00:33,14,10,1, 11.9,1,1, 26.923, 10867.769, 302.999, 52808.010 23/07/31,16:00:33,15,10,1, 11.9,1,1, 26.923, 10867.739, 303.002, 52808.013 23/07/31,16:00:33,16,10,1, 11.9,1,1, 26.923, 10867.748, 303.013, 52808.010 23/07/31,16:00:33,17,10,1, 11.9,1,1, 26.923, 10867.740, 303.001, 52808.008 23/07/31,16:00:33,18,10,1, 11.9,1,1, 26.923, 10867.746, 303.018, 52807.990 23/07/31,16:00:33,19,10,1, 11.9,1,1, 26.923, 10867.737, 302.968, 52807.959 23/07/31,16:00:34,00,10,1, 11.9,1,1, 26.923, 10867.730, 302.968, 52807.959 23/07/31,16:00:34,01,10,1, 11.9,1,1, 26.923, 10867.698, 302.991, 52807.997 23/07/31,16:00:34,02,10,1, 11.9,1,1, 26.923, 10867.690, 302.982, 52807.986 23/07/31,16:00:34,03,10,1, 11.9,1,1, 26.923, 10867.674, 302.980, 52807.978 23/07/31,16:00:34,04,10,1, 11.9,1,1, 26.923, 10867.695, 302.968, 52807.973 23/07/31,16:00:34,05,10,1, 11.9,1,1, 26.923, 10867.680, 302.943, 52807.999 23/07/31,16:00:34,06,10,1, 11.9,1,1, 26.923, 10867.664, 302.930, 52807.996 23/07/31,16:00:34,07,10,1, 11.9,1,1, 26.923, 10867.683, 302.965, 52807.962 23/07/31,16:00:34,08,10,1, 11.9,1,1, 26.923, 10867.657, 302.949, 52807.991 23/07/31,16:00:34,09,10,1, 11.9,1,1, 26.923, 10867.655, 302.957, 52808.001 23/07/31,16:00:34,10,10,1, 11.9,1,1, 26.923, 10867.649, 302.937, 52807.980 23/07/31,16:00:34,11,10,1, 11.9,1,1, 26.923, 10867.647, 302.935, 52807.951 23/07/31,16:00:34,12,10,1, 11.9,1,1, 26.923, 10867.620, 302.940, 52807.953 23/07/31,16:00:34,13,10,1, 11.9,1,1, 26.923, 10867.613, 302.952, 52807.956 23/07/31,16:00:34,14,10,1, 11.9,1,1, 26.923, 10867.629, 302.929, 52807.987 23/07/31,16:00:34,15,10,1, 11.9,1,1, 26.923, 10867.646, 302.922, 52808.011 23/07/31,16:00:34,16,10,1, 11.9,1,1, 26.923, 10867.614, 302.917, 52807.966 23/07/31,16:00:34,17,10,1, 11.9,1,1, 26.923, 10867.630, 302.910, 52807.987 23/07/31,16:00:34,18,10,1, 11.9,1,1, 26.923, 10867.617, 302.914, 52807.982 23/07/31,16:00:34,19,10,1, 11.9,1,1, 26.923, 10867.575, 302.908, 52807.939 23/07/31,16:00:35,00,10,1, 11.9,1,1, 26.921, 10867.572, 302.908, 52807.939 23/07/31,16:00:35,01,10,1, 11.9,1,1, 26.921, 10867.575, 302.916, 52807.960 23/07/31,16:00:35,02,10,1, 11.9,1,1, 26.921, 10867.575, 302.908, 52807.919 23/07/31,16:00:35,03,10,1, 11.9,1,1, 26.921, 10867.570, 302.911, 52807.938 23/07/31,16:00:35,04,10,1, 11.9,1,1, 26.921, 10867.568, 302.881, 52807.988 23/07/31,16:00:35,05,10,1, 11.9,1,1, 26.921, 10867.547, 302.909, 52807.990 23/07/31,16:00:35,06,10,1, 11.9,1,1, 26.921, 10867.548, 302.890, 52807.937 23/07/31,16:00:35,07,10,1, 11.9,1,1, 26.921, 10867.547, 302.901, 52807.968 23/07/31,16:00:35,08,10,1, 11.9,1,1, 26.921, 10867.538, 302.884, 52807.945 23/07/31,16:00:35,09,10,1, 11.9,1,1, 26.921, 10867.526, 302.896, 52807.926 23/07/31,16:00:35,10,10,1, 11.9,1,1, 26.921, 10867.520, 302.893, 52807.938 23/07/31,16:00:35,11,10,1, 11.9,1,1, 26.921, 10867.536, 302.884, 52807.950 23/07/31,16:00:35,12,10,1, 11.9,1,1, 26.921, 10867.514, 302.871, 52807.912 23/07/31,16:00:35,13,10,1, 11.9,1,1, 26.921, 10867.511, 302.882, 52807.968 23/07/31,16:00:35,14,10,1, 11.9,1,1, 26.921, 10867.477, 302.860, 52807.938 23/07/31,16:00:35,15,10,1, 11.9,1,1, 26.921, 10867.476, 302.860, 52807.968 23/07/31,16:00:35,16,10,1, 11.9,1,1, 26.921, 10867.489, 302.862, 52807.944 23/07/31,16:00:35,17,10,1, 11.9,1,1, 26.921, 10867.444, 302.864, 52807.913 23/07/31,16:00:35,18,10,1, 11.9,1,1, 26.921, 10867.467, 302.876, 52807.952 23/07/31,16:00:35,19,10,1, 11.9,1,1, 26.921, 10867.477, 302.849, 52807.932 23/07/31,16:00:36,00,10,1, 11.9,1,1, 26.923, 10867.472, 302.849, 52807.932 23/07/31,16:00:36,01,10,1, 11.9,1,1, 26.923, 10867.461, 302.836, 52807.945 23/07/31,16:00:36,02,10,1, 11.9,1,1, 26.923, 10867.448, 302.859, 52807.944 23/07/31,16:00:36,03,10,1, 11.9,1,1, 26.923, 10867.444, 302.828, 52807.952 23/07/31,16:00:36,04,10,1, 11.9,1,1, 26.923, 10867.454, 302.857, 52807.968 23/07/31,16:00:36,05,10,1, 11.9,1,1, 26.923, 10867.429, 302.856, 52807.919 23/07/31,16:00:36,06,10,1, 11.9,1,1, 26.923, 10867.420, 302.820, 52807.930 23/07/31,16:00:36,07,10,1, 11.9,1,1, 26.923, 10867.400, 302.830, 52807.936 23/07/31,16:00:36,08,10,1, 11.9,1,1, 26.923, 10867.426, 302.818, 52807.891 23/07/31,16:00:36,09,10,1, 11.9,1,1, 26.923, 10867.389, 302.817, 52807.943 23/07/31,16:00:36,10,10,1, 11.9,1,1, 26.923, 10867.387, 302.807, 52807.923 23/07/31,16:00:36,11,10,1, 11.9,1,1, 26.923, 10867.386, 302.787, 52807.922 23/07/31,16:00:36,12,10,1, 11.9,1,1, 26.923, 10867.384, 302.802, 52807.937 23/07/31,16:00:36,13,10,1, 11.9,1,1, 26.923, 10867.376, 302.811, 52807.937 23/07/31,16:00:36,14,10,1, 11.9,1,1, 26.923, 10867.358, 302.793, 52807.926 23/07/31,16:00:36,15,10,1, 11.9,1,1, 26.923, 10867.351, 302.828, 52807.924 23/07/31,16:00:36,16,10,1, 11.9,1,1, 26.923, 10867.354, 302.822, 52807.890 23/07/31,16:00:36,17,10,1, 11.9,1,1, 26.923, 10867.328, 302.762, 52807.923 23/07/31,16:00:36,18,10,1, 11.9,1,1, 26.923, 10867.333, 302.767, 52807.911 23/07/31,16:00:36,19,10,1, 11.9,1,1, 26.923, 10867.345, 302.771, 52807.901 23/07/31,16:00:37,00,10,1, 11.8,1,1, 26.917, 10867.338, 302.771, 52807.901 23/07/31,16:00:37,01,10,1, 11.8,1,1, 26.917, 10867.320, 302.771, 52807.887 23/07/31,16:00:37,02,10,1, 11.8,1,1, 26.917, 10867.300, 302.752, 52807.883 23/07/31,16:00:37,03,10,1, 11.8,1,1, 26.917, 10867.311, 302.739, 52807.845 23/07/31,16:00:37,04,10,1, 11.8,1,1, 26.917, 10867.304, 302.743, 52807.866 23/07/31,16:00:37,05,10,1, 11.8,1,1, 26.917, 10867.282, 302.739, 52807.871 23/07/31,16:00:37,06,10,1, 11.8,1,1, 26.917, 10867.317, 302.774, 52807.899 23/07/31,16:00:37,07,10,1, 11.8,1,1, 26.917, 10867.288, 302.730, 52807.868 23/07/31,16:00:37,08,10,1, 11.8,1,1, 26.917, 10867.285, 302.741, 52807.875 23/07/31,16:00:37,09,10,1, 11.8,1,1, 26.917, 10867.275, 302.741, 52807.882 23/07/31,16:00:37,10,10,1, 11.8,1,1, 26.917, 10867.269, 302.719, 52807.853 23/07/31,16:00:37,11,10,1, 11.8,1,1, 26.917, 10867.274, 302.726, 52807.888 23/07/31,16:00:37,12,10,1, 11.8,1,1, 26.917, 10867.245, 302.750, 52807.862 23/07/31,16:00:37,13,10,1, 11.8,1,1, 26.917, 10867.250, 302.713, 52807.888 23/07/31,16:00:37,14,10,1, 11.8,1,1, 26.917, 10867.225, 302.725, 52807.872 23/07/31,16:00:37,15,10,1, 11.8,1,1, 26.917, 10867.225, 302.699, 52807.838 23/07/31,16:00:37,16,10,1, 11.8,1,1, 26.917, 10867.231, 302.723, 52807.832 23/07/31,16:00:37,17,10,1, 11.8,1,1, 26.917, 10867.213, 302.719, 52807.837 23/07/31,16:00:37,18,10,1, 11.8,1,1, 26.917, 10867.210, 302.714, 52807.861 23/07/31,16:00:37,19,10,1, 11.8,1,1, 26.917, 10867.224, 302.691, 52807.800 23/07/31,16:00:38,00,10,1, 11.9,1,1, 26.919, 10867.221, 302.691, 52807.800 23/07/31,16:00:38,01,10,1, 11.9,1,1, 26.919, 10867.205, 302.675, 52807.844 23/07/31,16:00:38,02,10,1, 11.9,1,1, 26.919, 10867.180, 302.695, 52807.861 23/07/31,16:00:38,03,10,1, 11.9,1,1, 26.919, 10867.185, 302.682, 52807.852 23/07/31,16:00:38,04,10,1, 11.9,1,1, 26.919, 10867.199, 302.675, 52807.828 23/07/31,16:00:38,05,10,1, 11.9,1,1, 26.919, 10867.193, 302.690, 52807.860 23/07/31,16:00:38,06,10,1, 11.9,1,1, 26.919, 10867.163, 302.686, 52807.836 23/07/31,16:00:38,07,10,1, 11.9,1,1, 26.919, 10867.137, 302.670, 52807.854 23/07/31,16:00:38,08,10,1, 11.9,1,1, 26.919, 10867.143, 302.662, 52807.859 23/07/31,16:00:38,09,10,1, 11.9,1,1, 26.919, 10867.143, 302.657, 52807.817 23/07/31,16:00:38,10,10,1, 11.9,1,1, 26.919, 10867.119, 302.662, 52807.860 23/07/31,16:00:38,11,10,1, 11.9,1,1, 26.919, 10867.153, 302.630, 52807.879 23/07/31,16:00:38,12,10,1, 11.9,1,1, 26.919, 10867.148, 302.637, 52807.842 23/07/31,16:00:38,13,10,1, 11.9,1,1, 26.919, 10867.129, 302.619, 52807.830 23/07/31,16:00:38,14,10,1, 11.9,1,1, 26.919, 10867.133, 302.617, 52807.840 23/07/31,16:00:38,15,10,1, 11.9,1,1, 26.919, 10867.103, 302.594, 52807.829 23/07/31,16:00:38,16,10,1, 11.9,1,1, 26.919, 10867.113, 302.609, 52807.862 23/07/31,16:00:38,17,10,1, 11.9,1,1, 26.919, 10867.095, 302.609, 52807.844 23/07/31,16:00:38,18,10,1, 11.9,1,1, 26.919, 10867.101, 302.625, 52807.831 23/07/31,16:00:38,19,10,1, 11.9,1,1, 26.919, 10867.084, 302.601, 52807.827 23/07/31,16:00:39,00,10,1, 11.9,1,1, 26.917, 10867.079, 302.601, 52807.827 23/07/31,16:00:39,01,10,1, 11.9,1,1, 26.917, 10867.084, 302.612, 52807.850 23/07/31,16:00:39,02,10,1, 11.9,1,1, 26.917, 10867.077, 302.590, 52807.816 23/07/31,16:00:39,03,10,1, 11.9,1,1, 26.917, 10867.114, 302.601, 52807.853 23/07/31,16:00:39,04,10,1, 11.9,1,1, 26.917, 10867.064, 302.583, 52807.814 23/07/31,16:00:39,05,10,1, 11.9,1,1, 26.917, 10867.072, 302.573, 52807.803 23/07/31,16:00:39,06,10,1, 11.9,1,1, 26.917, 10867.057, 302.583, 52807.839 23/07/31,16:00:39,07,10,1, 11.9,1,1, 26.917, 10867.065, 302.583, 52807.835 23/07/31,16:00:39,08,10,1, 11.9,1,1, 26.917, 10867.050, 302.590, 52807.856 23/07/31,16:00:39,09,10,1, 11.9,1,1, 26.917, 10867.064, 302.555, 52807.838 23/07/31,16:00:39,10,10,1, 11.9,1,1, 26.917, 10867.057, 302.544, 52807.831 23/07/31,16:00:39,11,10,1, 11.9,1,1, 26.917, 10867.040, 302.549, 52807.814 23/07/31,16:00:39,12,10,1, 11.9,1,1, 26.917, 10867.037, 302.542, 52807.825 23/07/31,16:00:39,13,10,1, 11.9,1,1, 26.917, 10867.036, 302.544, 52807.833 23/07/31,16:00:39,14,10,1, 11.9,1,1, 26.917, 10867.028, 302.545, 52807.841 23/07/31,16:00:39,15,10,1, 11.9,1,1, 26.917, 10867.001, 302.565, 52807.789 23/07/31,16:00:39,16,10,1, 11.9,1,1, 26.917, 10866.997, 302.538, 52807.799 23/07/31,16:00:39,17,10,1, 11.9,1,1, 26.917, 10867.008, 302.547, 52807.804 23/07/31,16:00:39,18,10,1, 11.9,1,1, 26.917, 10866.995, 302.535, 52807.785 23/07/31,16:00:39,19,10,1, 11.9,1,1, 26.917, 10866.999, 302.557, 52807.808 23/07/31,16:00:40,00,10,1, 11.9,1,1, 26.922, 10866.996, 302.557, 52807.808 23/07/31,16:00:40,01,10,1, 11.9,1,1, 26.922, 10867.016, 302.524, 52807.793 23/07/31,16:00:40,02,10,1, 11.9,1,1, 26.922, 10866.981, 302.539, 52807.797 23/07/31,16:00:40,03,10,1, 11.9,1,1, 26.922, 10866.975, 302.517, 52807.787 23/07/31,16:00:40,04,10,1, 11.9,1,1, 26.922, 10866.990, 302.500, 52807.788 23/07/31,16:00:40,05,10,1, 11.9,1,1, 26.922, 10866.976, 302.520, 52807.793 23/07/31,16:00:40,06,10,1, 11.9,1,1, 26.922, 10866.967, 302.496, 52807.750 23/07/31,16:00:40,07,10,1, 11.9,1,1, 26.922, 10866.977, 302.497, 52807.755 23/07/31,16:00:40,08,10,1, 11.9,1,1, 26.922, 10866.958, 302.503, 52807.776 23/07/31,16:00:40,09,10,1, 11.9,1,1, 26.922, 10866.969, 302.454, 52807.781 23/07/31,16:00:40,10,10,1, 11.9,1,1, 26.922, 10866.989, 302.472, 52807.792 23/07/31,16:00:40,11,10,1, 11.9,1,1, 26.922, 10866.979, 302.469, 52807.798 23/07/31,16:00:40,12,10,1, 11.9,1,1, 26.922, 10866.950, 302.454, 52807.780 23/07/31,16:00:40,13,10,1, 11.9,1,1, 26.922, 10866.940, 302.448, 52807.788 23/07/31,16:00:40,14,10,1, 11.9,1,1, 26.922, 10866.929, 302.492, 52807.762 23/07/31,16:00:40,15,10,1, 11.9,1,1, 26.922, 10866.916, 302.483, 52807.754 23/07/31,16:00:40,16,10,1, 11.9,1,1, 26.922, 10866.936, 302.465, 52807.748 23/07/31,16:00:40,17,10,1, 11.9,1,1, 26.922, 10866.925, 302.470, 52807.740 23/07/31,16:00:40,18,10,1, 11.9,1,1, 26.922, 10866.930, 302.452, 52807.777 23/07/31,16:00:40,19,10,1, 11.9,1,1, 26.922, 10866.887, 302.435, 52807.771 23/07/31,16:00:41,00,10,1, 11.9,1,1, 26.921, 10866.879, 302.435, 52807.771 23/07/31,16:00:41,01,10,1, 11.9,1,1, 26.921, 10866.916, 302.463, 52807.769 23/07/31,16:00:41,02,10,1, 11.9,1,1, 26.921, 10866.920, 302.419, 52807.740 23/07/31,16:00:41,03,10,1, 11.9,1,1, 26.921, 10866.925, 302.442, 52807.732 23/07/31,16:00:41,04,10,1, 11.9,1,1, 26.921, 10866.910, 302.441, 52807.717 23/07/31,16:00:41,05,10,1, 11.9,1,1, 26.921, 10866.928, 302.452, 52807.783 23/07/31,16:00:41,06,10,1, 11.9,1,1, 26.921, 10866.896, 302.441, 52807.749 23/07/31,16:00:41,07,10,1, 11.9,1,1, 26.921, 10866.918, 302.441, 52807.679 23/07/31,16:00:41,08,10,1, 11.9,1,1, 26.921, 10866.910, 302.410, 52807.730 23/07/31,16:00:41,09,10,1, 11.9,1,1, 26.921, 10866.927, 302.415, 52807.732 23/07/31,16:00:41,10,10,1, 11.9,1,1, 26.921, 10866.864, 302.415, 52807.714 23/07/31,16:00:41,11,10,1, 11.9,1,1, 26.921, 10866.906, 302.415, 52807.743 23/07/31,16:00:41,12,10,1, 11.9,1,1, 26.921, 10866.911, 302.403, 52807.726 23/07/31,16:00:41,13,10,1, 11.9,1,1, 26.921, 10866.893, 302.405, 52807.740 23/07/31,16:00:41,14,10,1, 11.9,1,1, 26.921, 10866.867, 302.407, 52807.750 23/07/31,16:00:41,15,10,1, 11.9,1,1, 26.921, 10866.877, 302.385, 52807.731 23/07/31,16:00:41,16,10,1, 11.9,1,1, 26.921, 10866.900, 302.392, 52807.741 23/07/31,16:00:41,17,10,1, 11.9,1,1, 26.921, 10866.894, 302.393, 52807.702 23/07/31,16:00:41,18,10,1, 11.9,1,1, 26.921, 10866.884, 302.378, 52807.728 23/07/31,16:00:41,19,10,1, 11.9,1,1, 26.921, 10866.890, 302.363, 52807.762 23/07/31,16:00:42,00,10,1, 11.9,1,1, 26.921, 10866.888, 302.363, 52807.762 23/07/31,16:00:42,01,10,1, 11.9,1,1, 26.921, 10866.864, 302.359, 52807.729 23/07/31,16:00:42,02,10,1, 11.9,1,1, 26.921, 10866.857, 302.366, 52807.696 23/07/31,16:00:42,03,10,1, 11.9,1,1, 26.921, 10866.856, 302.387, 52807.722 23/07/31,16:00:42,04,10,1, 11.9,1,1, 26.921, 10866.855, 302.358, 52807.698 23/07/31,16:00:42,05,10,1, 11.9,1,1, 26.921, 10866.841, 302.344, 52807.699 23/07/31,16:00:42,06,10,1, 11.9,1,1, 26.921, 10866.842, 302.371, 52807.727 23/07/31,16:00:42,07,10,1, 11.9,1,1, 26.921, 10866.857, 302.334, 52807.731 23/07/31,16:00:42,08,10,1, 11.9,1,1, 26.921, 10866.860, 302.348, 52807.699 23/07/31,16:00:42,09,10,1, 11.9,1,1, 26.921, 10866.846, 302.344, 52807.734 23/07/31,16:00:42,10,10,1, 11.9,1,1, 26.921, 10866.841, 302.329, 52807.704 23/07/31,16:00:42,11,10,1, 11.9,1,1, 26.921, 10866.822, 302.325, 52807.685 23/07/31,16:00:42,12,10,1, 11.9,1,1, 26.921, 10866.818, 302.359, 52807.709 23/07/31,16:00:42,13,10,1, 11.9,1,1, 26.921, 10866.820, 302.338, 52807.722 23/07/31,16:00:42,14,10,1, 11.9,1,1, 26.921, 10866.824, 302.335, 52807.718 23/07/31,16:00:42,15,10,1, 11.9,1,1, 26.921, 10866.809, 302.318, 52807.707 23/07/31,16:00:42,16,10,1, 11.9,1,1, 26.921, 10866.827, 302.322, 52807.709 23/07/31,16:00:42,17,10,1, 11.9,1,1, 26.921, 10866.804, 302.315, 52807.680 23/07/31,16:00:42,18,10,1, 11.9,1,1, 26.921, 10866.806, 302.299, 52807.681 23/07/31,16:00:42,19,10,1, 11.9,1,1, 26.921, 10866.805, 302.324, 52807.688 23/07/31,16:00:43,00,09,1, 11.9,1,1, 26.916, 10866.804, 302.324, 52807.688 23/07/31,16:00:43,01,09,1, 11.9,1,1, 26.916, 10866.803, 302.310, 52807.672 23/07/31,16:00:43,02,09,1, 11.9,1,1, 26.916, 10866.805, 302.310, 52807.694 23/07/31,16:00:43,03,09,1, 11.9,1,1, 26.916, 10866.812, 302.267, 52807.699 23/07/31,16:00:43,04,09,1, 11.9,1,1, 26.916, 10866.805, 302.282, 52807.691 23/07/31,16:00:43,05,09,1, 11.9,1,1, 26.916, 10866.777, 302.285, 52807.697 23/07/31,16:00:43,06,09,1, 11.9,1,1, 26.916, 10866.789, 302.293, 52807.710 23/07/31,16:00:43,07,09,1, 11.9,1,1, 26.916, 10866.810, 302.292, 52807.701 23/07/31,16:00:43,08,09,1, 11.9,1,1, 26.916, 10866.779, 302.277, 52807.684 23/07/31,16:00:43,09,09,1, 11.9,1,1, 26.916, 10866.784, 302.287, 52807.706 23/07/31,16:00:43,10,09,1, 11.9,1,1, 26.916, 10866.798, 302.276, 52807.683 23/07/31,16:00:43,11,09,1, 11.9,1,1, 26.916, 10866.791, 302.265, 52807.700 23/07/31,16:00:43,12,09,1, 11.9,1,1, 26.916, 10866.775, 302.276, 52807.726 23/07/31,16:00:43,13,09,1, 11.9,1,1, 26.916, 10866.748, 302.248, 52807.701 23/07/31,16:00:43,14,09,1, 11.9,1,1, 26.916, 10866.774, 302.270, 52807.693 23/07/31,16:00:43,15,09,1, 11.9,1,1, 26.916, 10866.761, 302.242, 52807.727 23/07/31,16:00:43,16,09,1, 11.9,1,1, 26.916, 10866.779, 302.243, 52807.684 23/07/31,16:00:43,17,09,1, 11.9,1,1, 26.916, 10866.738, 302.261, 52807.696 23/07/31,16:00:43,18,09,1, 11.9,1,1, 26.916, 10866.756, 302.232, 52807.648 23/07/31,16:00:43,19,09,1, 11.9,1,1, 26.916, 10866.759, 302.243, 52807.690 23/07/31,16:00:44,00,09,1, 11.9,1,1, 26.921, 10866.754, 302.243, 52807.690 23/07/31,16:00:44,01,09,1, 11.9,1,1, 26.921, 10866.746, 302.221, 52807.681 23/07/31,16:00:44,02,09,1, 11.9,1,1, 26.921, 10866.740, 302.229, 52807.653 23/07/31,16:00:44,03,09,1, 11.9,1,1, 26.921, 10866.729, 302.198, 52807.681 23/07/31,16:00:44,04,09,1, 11.9,1,1, 26.921, 10866.754, 302.229, 52807.696 23/07/31,16:00:44,05,09,1, 11.9,1,1, 26.921, 10866.757, 302.185, 52807.723 23/07/31,16:00:44,06,09,1, 11.9,1,1, 26.921, 10866.740, 302.185, 52807.686 23/07/31,16:00:44,07,09,1, 11.9,1,1, 26.921, 10866.753, 302.210, 52807.654 23/07/31,16:00:44,08,09,1, 11.9,1,1, 26.921, 10866.731, 302.196, 52807.664 23/07/31,16:00:44,09,09,1, 11.9,1,1, 26.921, 10866.700, 302.189, 52807.691 23/07/31,16:00:44,10,09,1, 11.9,1,1, 26.921, 10866.726, 302.193, 52807.694 23/07/31,16:00:44,11,09,1, 11.9,1,1, 26.921, 10866.720, 302.171, 52807.692 23/07/31,16:00:44,12,09,1, 11.9,1,1, 26.921, 10866.699, 302.164, 52807.693 23/07/31,16:00:44,13,09,1, 11.9,1,1, 26.921, 10866.715, 302.180, 52807.662 23/07/31,16:00:44,14,09,1, 11.9,1,1, 26.921, 10866.720, 302.170, 52807.668 23/07/31,16:00:44,15,09,1, 11.9,1,1, 26.921, 10866.696, 302.151, 52807.652 23/07/31,16:00:44,16,09,1, 11.9,1,1, 26.921, 10866.686, 302.156, 52807.648 23/07/31,16:00:44,17,09,1, 11.9,1,1, 26.921, 10866.687, 302.140, 52807.642 23/07/31,16:00:44,18,09,1, 11.9,1,1, 26.921, 10866.671, 302.153, 52807.642 23/07/31,16:00:44,19,09,1, 11.9,1,1, 26.921, 10866.697, 302.159, 52807.679 23/07/31,16:00:45,00,09,1, 11.9,1,1, 26.927, 10866.696, 302.159, 52807.679 23/07/31,16:00:45,01,09,1, 11.9,1,1, 26.927, 10866.688, 302.146, 52807.649 23/07/31,16:00:45,02,09,1, 11.9,1,1, 26.927, 10866.684, 302.154, 52807.640 23/07/31,16:00:45,03,09,1, 11.9,1,1, 26.927, 10866.670, 302.142, 52807.608 23/07/31,16:00:45,04,09,1, 11.9,1,1, 26.927, 10866.668, 302.150, 52807.652 23/07/31,16:00:45,05,09,1, 11.9,1,1, 26.927, 10866.648, 302.133, 52807.609 23/07/31,16:00:45,06,09,1, 11.9,1,1, 26.927, 10866.672, 302.128, 52807.627 23/07/31,16:00:45,07,09,1, 11.9,1,1, 26.927, 10866.662, 302.122, 52807.628 23/07/31,16:00:45,08,09,1, 11.9,1,1, 26.927, 10866.659, 302.119, 52807.608 23/07/31,16:00:45,09,09,1, 11.9,1,1, 26.927, 10866.655, 302.112, 52807.643 23/07/31,16:00:45,10,09,1, 11.9,1,1, 26.927, 10866.656, 302.122, 52807.638 23/07/31,16:00:45,11,09,1, 11.9,1,1, 26.927, 10866.654, 302.073, 52807.626 23/07/31,16:00:45,12,09,1, 11.9,1,1, 26.927, 10866.651, 302.119, 52807.620 23/07/31,16:00:45,13,09,1, 11.9,1,1, 26.927, 10866.647, 302.088, 52807.621 23/07/31,16:00:45,14,09,1, 11.9,1,1, 26.927, 10866.647, 302.094, 52807.590 23/07/31,16:00:45,15,09,1, 11.9,1,1, 26.927, 10866.651, 302.075, 52807.629 23/07/31,16:00:45,16,09,1, 11.9,1,1, 26.927, 10866.636, 302.100, 52807.658 23/07/31,16:00:45,17,09,1, 11.9,1,1, 26.927, 10866.637, 302.090, 52807.625 23/07/31,16:00:45,18,09,1, 11.9,1,1, 26.927, 10866.629, 302.079, 52807.638 23/07/31,16:00:45,19,09,1, 11.9,1,1, 26.927, 10866.635, 302.069, 52807.660 23/07/31,16:00:46,00,09,1, 11.8,1,1, 26.921, 10866.629, 302.069, 52807.660 23/07/31,16:00:46,01,09,1, 11.8,1,1, 26.921, 10866.625, 302.076, 52807.640 23/07/31,16:00:46,02,09,1, 11.8,1,1, 26.921, 10866.618, 302.062, 52807.610 23/07/31,16:00:46,03,09,1, 11.8,1,1, 26.921, 10866.608, 302.055, 52807.582 23/07/31,16:00:46,04,09,1, 11.8,1,1, 26.921, 10866.643, 302.053, 52807.640 23/07/31,16:00:46,05,09,1, 11.8,1,1, 26.921, 10866.624, 302.047, 52807.594 23/07/31,16:00:46,06,09,1, 11.8,1,1, 26.921, 10866.616, 302.043, 52807.570 23/07/31,16:00:46,07,09,1, 11.8,1,1, 26.921, 10866.623, 302.045, 52807.572 23/07/31,16:00:46,08,09,1, 11.8,1,1, 26.921, 10866.609, 302.024, 52807.571 23/07/31,16:00:46,09,09,1, 11.8,1,1, 26.921, 10866.623, 302.055, 52807.574 23/07/31,16:00:46,10,09,1, 11.8,1,1, 26.921, 10866.620, 302.024, 52807.571 23/07/31,16:00:46,11,09,1, 11.8,1,1, 26.921, 10866.612, 302.054, 52807.582 23/07/31,16:00:46,12,09,1, 11.8,1,1, 26.921, 10866.575, 302.019, 52807.530 23/07/31,16:00:46,13,09,1, 11.8,1,1, 26.921, 10866.587, 302.021, 52807.549 23/07/31,16:00:46,14,09,1, 11.8,1,1, 26.921, 10866.585, 302.024, 52807.597 23/07/31,16:00:46,15,09,1, 11.8,1,1, 26.921, 10866.594, 302.021, 52807.570 23/07/31,16:00:46,16,09,1, 11.8,1,1, 26.921, 10866.601, 302.043, 52807.586 23/07/31,16:00:46,17,09,1, 11.8,1,1, 26.921, 10866.597, 301.991, 52807.579 23/07/31,16:00:46,18,09,1, 11.8,1,1, 26.921, 10866.594, 301.997, 52807.580 23/07/31,16:00:46,19,09,1, 11.8,1,1, 26.921, 10866.631, 302.010, 52807.567 23/07/31,16:00:47,00,09,1, 11.8,1,1, 26.924, 10866.629, 302.010, 52807.567 23/07/31,16:00:47,01,09,1, 11.8,1,1, 26.924, 10866.610, 301.999, 52807.539 23/07/31,16:00:47,02,09,1, 11.8,1,1, 26.924, 10866.606, 302.000, 52807.520 23/07/31,16:00:47,03,09,1, 11.8,1,1, 26.924, 10866.569, 301.972, 52807.529 23/07/31,16:00:47,04,09,1, 11.8,1,1, 26.924, 10866.569, 301.985, 52807.555 23/07/31,16:00:47,05,09,1, 11.8,1,1, 26.924, 10866.572, 301.981, 52807.537 23/07/31,16:00:47,06,09,1, 11.8,1,1, 26.924, 10866.575, 301.982, 52807.584 23/07/31,16:00:47,07,09,1, 11.8,1,1, 26.924, 10866.573, 301.986, 52807.561 23/07/31,16:00:47,08,09,1, 11.8,1,1, 26.924, 10866.555, 301.955, 52807.542 23/07/31,16:00:47,09,09,1, 11.8,1,1, 26.924, 10866.596, 301.967, 52807.532 23/07/31,16:00:47,10,09,1, 11.8,1,1, 26.924, 10866.580, 301.963, 52807.554 23/07/31,16:00:47,11,09,1, 11.8,1,1, 26.924, 10866.572, 301.940, 52807.569 23/07/31,16:00:47,12,09,1, 11.8,1,1, 26.924, 10866.565, 301.933, 52807.555 23/07/31,16:00:47,13,09,1, 11.8,1,1, 26.924, 10866.554, 301.943, 52807.594 23/07/31,16:00:47,14,09,1, 11.8,1,1, 26.924, 10866.549, 301.913, 52807.591 23/07/31,16:00:47,15,09,1, 11.8,1,1, 26.924, 10866.554, 301.916, 52807.585 23/07/31,16:00:47,16,09,1, 11.8,1,1, 26.924, 10866.560, 301.914, 52807.548 23/07/31,16:00:47,17,09,1, 11.8,1,1, 26.924, 10866.553, 301.899, 52807.541 23/07/31,16:00:47,18,09,1, 11.8,1,1, 26.924, 10866.548, 301.921, 52807.553 23/07/31,16:00:47,19,09,1, 11.8,1,1, 26.924, 10866.539, 301.897, 52807.541 23/07/31,16:00:48,00,09,1, 11.9,1,1, 26.925, 10866.537, 301.897, 52807.541 23/07/31,16:00:48,01,09,1, 11.9,1,1, 26.925, 10866.539, 301.886, 52807.540 23/07/31,16:00:48,02,09,1, 11.9,1,1, 26.925, 10866.528, 301.894, 52807.567 23/07/31,16:00:48,03,09,1, 11.9,1,1, 26.925, 10866.528, 301.881, 52807.573 23/07/31,16:00:48,04,09,1, 11.9,1,1, 26.925, 10866.542, 301.881, 52807.555 23/07/31,16:00:48,05,09,1, 11.9,1,1, 26.925, 10866.527, 301.890, 52807.583 23/07/31,16:00:48,06,09,1, 11.9,1,1, 26.925, 10866.528, 301.881, 52807.544 23/07/31,16:00:48,07,09,1, 11.9,1,1, 26.925, 10866.504, 301.879, 52807.531 23/07/31,16:00:48,08,09,1, 11.9,1,1, 26.925, 10866.500, 301.859, 52807.605 23/07/31,16:00:48,09,09,1, 11.9,1,1, 26.925, 10866.519, 301.869, 52807.584 23/07/31,16:00:48,10,09,1, 11.9,1,1, 26.925, 10866.543, 301.846, 52807.564 23/07/31,16:00:48,11,09,1, 11.9,1,1, 26.925, 10866.531, 301.858, 52807.547 23/07/31,16:00:48,12,09,1, 11.9,1,1, 26.925, 10866.533, 301.867, 52807.540 23/07/31,16:00:48,13,09,1, 11.9,1,1, 26.925, 10866.508, 301.846, 52807.574 23/07/31,16:00:48,14,09,1, 11.9,1,1, 26.925, 10866.498, 301.869, 52807.547 23/07/31,16:00:48,15,09,1, 11.9,1,1, 26.925, 10866.500, 301.870, 52807.542 23/07/31,16:00:48,16,09,1, 11.9,1,1, 26.925, 10866.519, 301.872, 52807.537 23/07/31,16:00:48,17,09,1, 11.9,1,1, 26.925, 10866.516, 301.879, 52807.557 23/07/31,16:00:48,18,09,1, 11.9,1,1, 26.925, 10866.482, 301.877, 52807.538 23/07/31,16:00:48,19,09,1, 11.9,1,1, 26.925, 10866.511, 301.876, 52807.529 23/07/31,16:00:49,00,09,1, 11.9,1,1, 26.923, 10866.504, 301.876, 52807.529 23/07/31,16:00:49,01,09,1, 11.9,1,1, 26.923, 10866.494, 301.863, 52807.520 23/07/31,16:00:49,02,09,1, 11.9,1,1, 26.923, 10866.510, 301.859, 52807.536 23/07/31,16:00:49,03,09,1, 11.9,1,1, 26.923, 10866.516, 301.837, 52807.532 23/07/31,16:00:49,04,09,1, 11.9,1,1, 26.923, 10866.498, 301.861, 52807.512 23/07/31,16:00:49,05,09,1, 11.9,1,1, 26.923, 10866.483, 301.823, 52807.544 23/07/31,16:00:49,06,09,1, 11.9,1,1, 26.923, 10866.493, 301.854, 52807.563 23/07/31,16:00:49,07,09,1, 11.9,1,1, 26.923, 10866.481, 301.823, 52807.526 23/07/31,16:00:49,08,09,1, 11.9,1,1, 26.923, 10866.472, 301.840, 52807.504 23/07/31,16:00:49,09,09,1, 11.9,1,1, 26.923, 10866.463, 301.855, 52807.531 23/07/31,16:00:49,10,09,1, 11.9,1,1, 26.923, 10866.488, 301.831, 52807.544 23/07/31,16:00:49,11,09,1, 11.9,1,1, 26.923, 10866.456, 301.860, 52807.535 23/07/31,16:00:49,12,09,1, 11.9,1,1, 26.923, 10866.475, 301.806, 52807.538 23/07/31,16:00:49,13,09,1, 11.9,1,1, 26.923, 10866.452, 301.838, 52807.557 23/07/31,16:00:49,14,09,1, 11.9,1,1, 26.923, 10866.447, 301.811, 52807.524 23/07/31,16:00:49,15,09,1, 11.9,1,1, 26.923, 10866.441, 301.815, 52807.521 23/07/31,16:00:49,16,09,1, 11.9,1,1, 26.923, 10866.443, 301.821, 52807.534 23/07/31,16:00:49,17,09,1, 11.9,1,1, 26.923, 10866.442, 301.803, 52807.530 23/07/31,16:00:49,18,09,1, 11.9,1,1, 26.923, 10866.454, 301.828, 52807.512 23/07/31,16:00:49,19,09,1, 11.9,1,1, 26.923, 10866.453, 301.817, 52807.504 23/07/31,16:00:50,00,09,1, 11.9,1,1, 26.926, 10866.445, 301.817, 52807.504 23/07/31,16:00:50,01,09,1, 11.9,1,1, 26.926, 10866.426, 301.799, 52807.525 23/07/31,16:00:50,02,09,1, 11.9,1,1, 26.926, 10866.433, 301.804, 52807.520 23/07/31,16:00:50,03,09,1, 11.9,1,1, 26.926, 10866.413, 301.790, 52807.487 23/07/31,16:00:50,04,09,1, 11.9,1,1, 26.926, 10866.421, 301.789, 52807.502 23/07/31,16:00:50,05,09,1, 11.9,1,1, 26.926, 10866.430, 301.770, 52807.489 23/07/31,16:00:50,06,09,1, 11.9,1,1, 26.926, 10866.434, 301.778, 52807.508 23/07/31,16:00:50,07,09,1, 11.9,1,1, 26.926, 10866.426, 301.788, 52807.481 23/07/31,16:00:50,08,09,1, 11.9,1,1, 26.926, 10866.390, 301.760, 52807.492 23/07/31,16:00:50,09,09,1, 11.9,1,1, 26.926, 10866.404, 301.767, 52807.498 23/07/31,16:00:50,10,09,1, 11.9,1,1, 26.926, 10866.429, 301.750, 52807.486 23/07/31,16:00:50,11,09,1, 11.9,1,1, 26.926, 10866.415, 301.760, 52807.478 23/07/31,16:00:50,12,09,1, 11.9,1,1, 26.926, 10866.413, 301.751, 52807.477 23/07/31,16:00:50,13,09,1, 11.9,1,1, 26.926, 10866.408, 301.749, 52807.499 23/07/31,16:00:50,14,09,1, 11.9,1,1, 26.926, 10866.421, 301.767, 52807.495 23/07/31,16:00:50,15,09,1, 11.9,1,1, 26.926, 10866.393, 301.743, 52807.493 23/07/31,16:00:50,16,09,1, 11.9,1,1, 26.926, 10866.391, 301.749, 52807.526 23/07/31,16:00:50,17,09,1, 11.9,1,1, 26.926, 10866.381, 301.731, 52807.500 23/07/31,16:00:50,18,09,1, 11.9,1,1, 26.926, 10866.403, 301.741, 52807.525 23/07/31,16:00:50,19,09,1, 11.9,1,1, 26.926, 10866.404, 301.728, 52807.514 23/07/31,16:00:51,00,08,1, 11.9,1,1, 26.924, 10866.395, 301.728, 52807.514 23/07/31,16:00:51,01,08,1, 11.9,1,1, 26.924, 10866.389, 301.766, 52807.532 23/07/31,16:00:51,02,08,1, 11.9,1,1, 26.924, 10866.376, 301.729, 52807.502 23/07/31,16:00:51,03,08,1, 11.9,1,1, 26.924, 10866.369, 301.726, 52807.478 23/07/31,16:00:51,04,08,1, 11.9,1,1, 26.924, 10866.370, 301.705, 52807.467 23/07/31,16:00:51,05,08,1, 11.9,1,1, 26.924, 10866.374, 301.713, 52807.492 23/07/31,16:00:51,06,08,1, 11.9,1,1, 26.924, 10866.365, 301.732, 52807.491 23/07/31,16:00:51,07,08,1, 11.9,1,1, 26.924, 10866.367, 301.704, 52807.494 23/07/31,16:00:51,08,08,1, 11.9,1,1, 26.924, 10866.370, 301.715, 52807.497 23/07/31,16:00:51,09,08,1, 11.9,1,1, 26.924, 10866.372, 301.731, 52807.469 23/07/31,16:00:51,10,08,1, 11.9,1,1, 26.924, 10866.354, 301.726, 52807.517 23/07/31,16:00:51,11,08,1, 11.9,1,1, 26.924, 10866.356, 301.740, 52807.473 23/07/31,16:00:51,12,08,1, 11.9,1,1, 26.924, 10866.371, 301.718, 52807.513 23/07/31,16:00:51,13,08,1, 11.9,1,1, 26.924, 10866.336, 301.706, 52807.482 23/07/31,16:00:51,14,08,1, 11.9,1,1, 26.924, 10866.340, 301.695, 52807.462 23/07/31,16:00:51,15,08,1, 11.9,1,1, 26.924, 10866.332, 301.700, 52807.479 23/07/31,16:00:51,16,08,1, 11.9,1,1, 26.924, 10866.350, 301.696, 52807.507 23/07/31,16:00:51,17,08,1, 11.9,1,1, 26.924, 10866.315, 301.707, 52807.515 23/07/31,16:00:51,18,08,1, 11.9,1,1, 26.924, 10866.317, 301.697, 52807.461 23/07/31,16:00:51,19,08,1, 11.9,1,1, 26.924, 10866.317, 301.716, 52807.487 23/07/31,16:00:52,00,08,1, 12.0,1,1, 26.922, 10866.312, 301.716, 52807.487 23/07/31,16:00:52,01,08,1, 12.0,1,1, 26.922, 10866.300, 301.691, 52807.453 23/07/31,16:00:52,02,08,1, 12.0,1,1, 26.922, 10866.306, 301.684, 52807.453 23/07/31,16:00:52,03,08,1, 12.0,1,1, 26.922, 10866.267, 301.676, 52807.449 23/07/31,16:00:52,04,08,1, 12.0,1,1, 26.922, 10866.296, 301.701, 52807.461 23/07/31,16:00:52,05,08,1, 12.0,1,1, 26.922, 10866.304, 301.674, 52807.486 23/07/31,16:00:52,06,08,1, 12.0,1,1, 26.922, 10866.302, 301.700, 52807.469 23/07/31,16:00:52,07,08,1, 12.0,1,1, 26.922, 10866.281, 301.684, 52807.453 23/07/31,16:00:52,08,08,1, 12.0,1,1, 26.922, 10866.282, 301.686, 52807.453 23/07/31,16:00:52,09,08,1, 12.0,1,1, 26.922, 10866.266, 301.678, 52807.456 23/07/31,16:00:52,10,08,1, 12.0,1,1, 26.922, 10866.256, 301.673, 52807.478 23/07/31,16:00:52,11,08,1, 12.0,1,1, 26.922, 10866.299, 301.682, 52807.461 23/07/31,16:00:52,12,08,1, 12.0,1,1, 26.922, 10866.273, 301.662, 52807.464 23/07/31,16:00:52,13,08,1, 12.0,1,1, 26.922, 10866.281, 301.680, 52807.535 23/07/31,16:00:52,14,08,1, 12.0,1,1, 26.922, 10866.268, 301.664, 52807.478 23/07/31,16:00:52,15,08,1, 12.0,1,1, 26.922, 10866.236, 301.660, 52807.482 23/07/31,16:00:52,16,08,1, 12.0,1,1, 26.922, 10866.252, 301.662, 52807.438 23/07/31,16:00:52,17,08,1, 12.0,1,1, 26.922, 10866.273, 301.649, 52807.453 23/07/31,16:00:52,18,08,1, 12.0,1,1, 26.922, 10866.242, 301.661, 52807.457 23/07/31,16:00:52,19,08,1, 12.0,1,1, 26.922, 10866.249, 301.638, 52807.476 23/07/31,16:00:53,00,08,1, 11.9,1,1, 26.929, 10866.245, 301.638, 52807.476 23/07/31,16:00:53,01,08,1, 11.9,1,1, 26.929, 10866.229, 301.633, 52807.491 23/07/31,16:00:53,02,08,1, 11.9,1,1, 26.929, 10866.206, 301.657, 52807.441 23/07/31,16:00:53,03,08,1, 11.9,1,1, 26.929, 10866.230, 301.644, 52807.477 23/07/31,16:00:53,04,08,1, 11.9,1,1, 26.929, 10866.235, 301.641, 52807.455 23/07/31,16:00:53,05,08,1, 11.9,1,1, 26.929, 10866.243, 301.656, 52807.487 23/07/31,16:00:53,06,08,1, 11.9,1,1, 26.929, 10866.216, 301.633, 52807.488 23/07/31,16:00:53,07,08,1, 11.9,1,1, 26.929, 10866.225, 301.661, 52807.456 23/07/31,16:00:53,08,08,1, 11.9,1,1, 26.929, 10866.214, 301.621, 52807.422 23/07/31,16:00:53,09,08,1, 11.9,1,1, 26.929, 10866.204, 301.681, 52807.435 23/07/31,16:00:53,10,08,1, 11.9,1,1, 26.929, 10866.203, 301.649, 52807.442 23/07/31,16:00:53,11,08,1, 11.9,1,1, 26.929, 10866.198, 301.638, 52807.437 23/07/31,16:00:53,12,08,1, 11.9,1,1, 26.929, 10866.193, 301.648, 52807.451 23/07/31,16:00:53,13,08,1, 11.9,1,1, 26.929, 10866.194, 301.660, 52807.445 23/07/31,16:00:53,14,08,1, 11.9,1,1, 26.929, 10866.177, 301.651, 52807.446 23/07/31,16:00:53,15,08,1, 11.9,1,1, 26.929, 10866.168, 301.630, 52807.444 23/07/31,16:00:53,16,08,1, 11.9,1,1, 26.929, 10866.175, 301.646, 52807.436 23/07/31,16:00:53,17,08,1, 11.9,1,1, 26.929, 10866.185, 301.608, 52807.433 23/07/31,16:00:53,18,08,1, 11.9,1,1, 26.929, 10866.199, 301.645, 52807.412 23/07/31,16:00:53,19,08,1, 11.9,1,1, 26.929, 10866.167, 301.622, 52807.403 23/07/31,16:00:54,00,09,1, 11.9,1,1, 26.925, 10866.162, 301.622, 52807.403 23/07/31,16:00:54,01,09,1, 11.9,1,1, 26.925, 10866.191, 301.600, 52807.403 23/07/31,16:00:54,02,09,1, 11.9,1,1, 26.925, 10866.137, 301.622, 52807.446 23/07/31,16:00:54,03,09,1, 11.9,1,1, 26.925, 10866.169, 301.611, 52807.445 23/07/31,16:00:54,04,09,1, 11.9,1,1, 26.925, 10866.175, 301.617, 52807.404 23/07/31,16:00:54,05,09,1, 11.9,1,1, 26.925, 10866.168, 301.625, 52807.432 23/07/31,16:00:54,06,09,1, 11.9,1,1, 26.925, 10866.172, 301.578, 52807.413 23/07/31,16:00:54,07,09,1, 11.9,1,1, 26.925, 10866.158, 301.618, 52807.427 23/07/31,16:00:54,08,09,1, 11.9,1,1, 26.925, 10866.129, 301.594, 52807.427 23/07/31,16:00:54,09,09,1, 11.9,1,1, 26.925, 10866.123, 301.605, 52807.460 23/07/31,16:00:54,10,09,1, 11.9,1,1, 26.925, 10866.125, 301.604, 52807.444 23/07/31,16:00:54,11,09,1, 11.9,1,1, 26.925, 10866.140, 301.602, 52807.462 23/07/31,16:00:54,12,09,1, 11.9,1,1, 26.925, 10866.108, 301.610, 52807.428 23/07/31,16:00:54,13,09,1, 11.9,1,1, 26.925, 10866.120, 301.626, 52807.458 23/07/31,16:00:54,14,09,1, 11.9,1,1, 26.925, 10866.132, 301.603, 52807.451 23/07/31,16:00:54,15,09,1, 11.9,1,1, 26.925, 10866.139, 301.601, 52807.464 23/07/31,16:00:54,16,09,1, 11.9,1,1, 26.925, 10866.134, 301.612, 52807.443 23/07/31,16:00:54,17,09,1, 11.9,1,1, 26.925, 10866.125, 301.586, 52807.430 23/07/31,16:00:54,18,09,1, 11.9,1,1, 26.925, 10866.080, 301.601, 52807.415 23/07/31,16:00:54,19,09,1, 11.9,1,1, 26.925, 10866.091, 301.571, 52807.434 23/07/31,16:00:55,00,09,1, 11.8,1,1, 26.929, 10866.086, 301.571, 52807.434 23/07/31,16:00:55,01,09,1, 11.8,1,1, 26.929, 10866.093, 301.576, 52807.445 23/07/31,16:00:55,02,09,1, 11.8,1,1, 26.929, 10866.094, 301.609, 52807.394 23/07/31,16:00:55,03,09,1, 11.8,1,1, 26.929, 10866.096, 301.586, 52807.446 23/07/31,16:00:55,04,09,1, 11.8,1,1, 26.929, 10866.088, 301.616, 52807.453 23/07/31,16:00:55,05,09,1, 11.8,1,1, 26.929, 10866.089, 301.584, 52807.419 23/07/31,16:00:55,06,09,1, 11.8,1,1, 26.929, 10866.090, 301.585, 52807.422 23/07/31,16:00:55,07,09,1, 11.8,1,1, 26.929, 10866.078, 301.609, 52807.427 23/07/31,16:00:55,08,09,1, 11.8,1,1, 26.929, 10866.075, 301.600, 52807.409 23/07/31,16:00:55,09,09,1, 11.8,1,1, 26.929, 10866.055, 301.601, 52807.487 23/07/31,16:00:55,10,09,1, 11.8,1,1, 26.929, 10866.053, 301.574, 52807.412 23/07/31,16:00:55,11,09,1, 11.8,1,1, 26.929, 10866.043, 301.626, 52807.413 23/07/31,16:00:55,12,09,1, 11.8,1,1, 26.929, 10866.034, 301.561, 52807.408 23/07/31,16:00:55,13,09,1, 11.8,1,1, 26.929, 10866.025, 301.578, 52807.412 23/07/31,16:00:55,14,09,1, 11.8,1,1, 26.929, 10866.016, 301.574, 52807.398 23/07/31,16:00:55,15,09,1, 11.8,1,1, 26.929, 10866.040, 301.598, 52807.412 23/07/31,16:00:55,16,09,1, 11.8,1,1, 26.929, 10866.030, 301.556, 52807.414 23/07/31,16:00:55,17,09,1, 11.8,1,1, 26.929, 10866.014, 301.572, 52807.411 23/07/31,16:00:55,18,09,1, 11.8,1,1, 26.929, 10866.026, 301.567, 52807.431 23/07/31,16:00:55,19,09,1, 11.8,1,1, 26.929, 10866.009, 301.574, 52807.390 23/07/31,16:00:56,00,09,1, 11.9,1,1, 26.926, 10866.003, 301.574, 52807.390 23/07/31,16:00:56,01,09,1, 11.9,1,1, 26.926, 10866.010, 301.589, 52807.440 23/07/31,16:00:56,02,09,1, 11.9,1,1, 26.926, 10865.988, 301.570, 52807.395 23/07/31,16:00:56,03,09,1, 11.9,1,1, 26.926, 10866.004, 301.564, 52807.400 23/07/31,16:00:56,04,09,1, 11.9,1,1, 26.926, 10866.004, 301.587, 52807.453 23/07/31,16:00:56,05,09,1, 11.9,1,1, 26.926, 10865.999, 301.562, 52807.402 23/07/31,16:00:56,06,09,1, 11.9,1,1, 26.926, 10865.984, 301.574, 52807.412 23/07/31,16:00:56,07,09,1, 11.9,1,1, 26.926, 10865.964, 301.571, 52807.421 23/07/31,16:00:56,08,09,1, 11.9,1,1, 26.926, 10865.961, 301.584, 52807.399 23/07/31,16:00:56,09,09,1, 11.9,1,1, 26.926, 10865.954, 301.548, 52807.443 23/07/31,16:00:56,10,09,1, 11.9,1,1, 26.926, 10865.942, 301.559, 52807.441 23/07/31,16:00:56,11,09,1, 11.9,1,1, 26.926, 10865.983, 301.552, 52807.410 23/07/31,16:00:56,12,09,1, 11.9,1,1, 26.926, 10865.937, 301.539, 52807.408 23/07/31,16:00:56,13,09,1, 11.9,1,1, 26.926, 10865.942, 301.567, 52807.418 23/07/31,16:00:56,14,09,1, 11.9,1,1, 26.926, 10865.940, 301.562, 52807.387 23/07/31,16:00:56,15,09,1, 11.9,1,1, 26.926, 10865.939, 301.572, 52807.439 23/07/31,16:00:56,16,09,1, 11.9,1,1, 26.926, 10865.901, 301.541, 52807.432 23/07/31,16:00:56,17,09,1, 11.9,1,1, 26.926, 10865.945, 301.554, 52807.419 23/07/31,16:00:56,18,09,1, 11.9,1,1, 26.926, 10865.942, 301.550, 52807.394 23/07/31,16:00:56,19,09,1, 11.9,1,1, 26.926, 10865.926, 301.562, 52807.395 23/07/31,16:00:57,00,09,1, 11.9,1,1, 26.926, 10865.920, 301.562, 52807.395 23/07/31,16:00:57,01,09,1, 11.9,1,1, 26.926, 10865.912, 301.546, 52807.414 23/07/31,16:00:57,02,09,1, 11.9,1,1, 26.926, 10865.933, 301.586, 52807.670 23/07/31,16:00:57,03,09,1, 11.9,1,1, 26.926, 10865.936, 301.595, 52807.672 23/07/31,16:00:57,04,09,1, 11.9,1,1, 26.926, 10865.927, 301.607, 52807.665 23/07/31,16:00:57,05,09,1, 11.9,1,1, 26.926, 10865.922, 301.583, 52807.680 23/07/31,16:00:57,06,09,1, 11.9,1,1, 26.926, 10865.910, 301.599, 52807.680 23/07/31,16:00:57,07,09,1, 11.9,1,1, 26.926, 10865.908, 301.591, 52807.681 23/07/31,16:00:57,08,09,1, 11.9,1,1, 26.926, 10865.914, 301.587, 52807.714 23/07/31,16:00:57,09,09,1, 11.9,1,1, 26.926, 10865.914, 301.585, 52807.677 23/07/31,16:00:57,10,09,1, 11.9,1,1, 26.926, 10865.895, 301.580, 52807.649 23/07/31,16:00:57,11,09,1, 11.9,1,1, 26.926, 10865.915, 301.581, 52807.680 23/07/31,16:00:57,12,09,1, 11.9,1,1, 26.926, 10865.901, 301.582, 52807.646 23/07/31,16:00:57,13,09,1, 11.9,1,1, 26.926, 10865.881, 301.580, 52807.669 23/07/31,16:00:57,14,09,1, 11.9,1,1, 26.926, 10865.902, 301.602, 52807.688 23/07/31,16:00:57,15,09,1, 11.9,1,1, 26.926, 10865.900, 301.619, 52807.631 23/07/31,16:00:57,16,09,1, 11.9,1,1, 26.926, 10865.874, 301.591, 52807.647 23/07/31,16:00:57,17,09,1, 11.9,1,1, 26.926, 10865.892, 301.595, 52807.701 23/07/31,16:00:57,18,09,1, 11.9,1,1, 26.926, 10865.893, 301.579, 52807.691 23/07/31,16:00:57,19,09,1, 11.9,1,1, 26.926, 10865.865, 301.582, 52807.678 23/07/31,16:00:58,00,08,1, 12.0,1,1, 26.929, 10865.861, 301.582, 52807.678 23/07/31,16:00:58,01,08,1, 12.0,1,1, 26.929, 10865.868, 301.589, 52807.656 23/07/31,16:00:58,02,08,1, 12.0,1,1, 26.929, 10865.866, 301.561, 52807.642 23/07/31,16:00:58,03,08,1, 12.0,1,1, 26.929, 10865.893, 301.572, 52807.668 23/07/31,16:00:58,04,08,1, 12.0,1,1, 26.929, 10865.861, 301.578, 52807.691 23/07/31,16:00:58,05,08,1, 12.0,1,1, 26.929, 10865.875, 301.583, 52807.659 23/07/31,16:00:58,06,08,1, 12.0,1,1, 26.929, 10865.858, 301.569, 52807.652 23/07/31,16:00:58,07,08,1, 12.0,1,1, 26.929, 10865.856, 301.571, 52807.694 23/07/31,16:00:58,08,08,1, 12.0,1,1, 26.929, 10865.852, 301.556, 52807.622 23/07/31,16:00:58,09,08,1, 12.0,1,1, 26.929, 10865.850, 301.570, 52807.629 23/07/31,16:00:58,10,08,1, 12.0,1,1, 26.929, 10865.838, 301.531, 52807.666 23/07/31,16:00:58,11,08,1, 12.0,1,1, 26.929, 10865.840, 301.554, 52807.631 23/07/31,16:00:58,12,08,1, 12.0,1,1, 26.929, 10865.834, 301.565, 52807.623 23/07/31,16:00:58,13,08,1, 12.0,1,1, 26.929, 10865.845, 301.554, 52807.650 23/07/31,16:00:58,14,08,1, 12.0,1,1, 26.929, 10865.828, 301.567, 52807.630 23/07/31,16:00:58,15,08,1, 12.0,1,1, 26.929, 10865.832, 301.542, 52807.658 23/07/31,16:00:58,16,08,1, 12.0,1,1, 26.929, 10865.818, 301.547, 52807.637 23/07/31,16:00:58,17,08,1, 12.0,1,1, 26.929, 10865.846, 301.551, 52807.629 23/07/31,16:00:58,18,08,1, 12.0,1,1, 26.929, 10865.829, 301.544, 52807.620 23/07/31,16:00:58,19,08,1, 12.0,1,1, 26.929, 10865.808, 301.558, 52807.626 23/07/31,16:00:59,00,08,1, 11.8,1,1, 26.931, 10865.803, 301.558, 52807.626 23/07/31,16:00:59,01,08,1, 11.8,1,1, 26.931, 10865.811, 301.555, 52807.653 23/07/31,16:00:59,02,08,1, 11.8,1,1, 26.931, 10865.804, 301.556, 52807.625 23/07/31,16:00:59,03,08,1, 11.8,1,1, 26.931, 10865.807, 301.554, 52807.662 23/07/31,16:00:59,04,08,1, 11.8,1,1, 26.931, 10865.779, 301.560, 52807.645 23/07/31,16:00:59,05,08,1, 11.8,1,1, 26.931, 10865.781, 301.534, 52807.627 23/07/31,16:00:59,06,08,1, 11.8,1,1, 26.931, 10865.791, 301.537, 52807.617 23/07/31,16:00:59,07,08,1, 11.8,1,1, 26.931, 10865.790, 301.538, 52807.651 23/07/31,16:00:59,08,08,1, 11.8,1,1, 26.931, 10865.786, 301.539, 52807.630 23/07/31,16:00:59,09,08,1, 11.8,1,1, 26.931, 10865.774, 301.535, 52807.636 23/07/31,16:00:59,10,08,1, 11.8,1,1, 26.931, 10865.781, 301.536, 52807.616 23/07/31,16:00:59,11,08,1, 11.8,1,1, 26.931, 10865.778, 301.506, 52807.631 23/07/31,16:00:59,12,08,1, 11.8,1,1, 26.931, 10865.761, 301.497, 52807.639 23/07/31,16:00:59,13,08,1, 11.8,1,1, 26.931, 10865.783, 301.518, 52807.628 23/07/31,16:00:59,14,08,1, 11.8,1,1, 26.931, 10865.776, 301.509, 52807.665 23/07/31,16:00:59,15,08,1, 11.8,1,1, 26.931, 10865.778, 301.502, 52807.624 23/07/31,16:00:59,16,08,1, 11.8,1,1, 26.931, 10865.737, 301.518, 52807.628 23/07/31,16:00:59,17,08,1, 11.8,1,1, 26.931, 10865.770, 301.491, 52807.647 23/07/31,16:00:59,18,08,1, 11.8,1,1, 26.931, 10865.757, 301.487, 52807.616 23/07/31,16:00:59,19,08,1, 11.8,1,1, 26.931, 10865.783, 301.504, 52807.649 23/07/31,16:01:00,00,08,1, 11.9,1,1, 26.927, 10865.778, 301.504, 52807.649 23/07/31,16:01:00,01,08,1, 11.9,1,1, 26.927, 10865.753, 301.531, 52807.655 23/07/31,16:01:00,02,08,1, 11.9,1,1, 26.927, 10865.722, 301.465, 52807.360 23/07/31,16:01:00,03,08,1, 11.9,1,1, 26.927, 10865.701, 301.446, 52807.330 23/07/31,16:01:00,04,08,1, 11.9,1,1, 26.927, 10865.720, 301.435, 52807.339 23/07/31,16:01:00,05,08,1, 11.9,1,1, 26.927, 10865.726, 301.438, 52807.350 23/07/31,16:01:00,06,08,1, 11.9,1,1, 26.927, 10865.700, 301.451, 52807.384 23/07/31,16:01:00,07,08,1, 11.9,1,1, 26.927, 10865.717, 301.462, 52807.366 23/07/31,16:01:00,08,08,1, 11.9,1,1, 26.927, 10865.691, 301.471, 52807.381 23/07/31,16:01:00,09,08,1, 11.9,1,1, 26.927, 10865.685, 301.447, 52807.345 23/07/31,16:01:00,10,08,1, 11.9,1,1, 26.927, 10865.700, 301.442, 52807.345 23/07/31,16:01:00,11,08,1, 11.9,1,1, 26.927, 10865.706, 301.443, 52807.324 23/07/31,16:01:00,12,08,1, 11.9,1,1, 26.927, 10865.698, 301.410, 52807.374 23/07/31,16:01:00,13,08,1, 11.9,1,1, 26.927, 10865.703, 301.411, 52807.333 23/07/31,16:01:00,14,08,1, 11.9,1,1, 26.927, 10865.684, 301.423, 52807.342 23/07/31,16:01:00,15,08,1, 11.9,1,1, 26.927, 10865.687, 301.434, 52807.365 23/07/31,16:01:00,16,08,1, 11.9,1,1, 26.927, 10865.675, 301.420, 52807.358 23/07/31,16:01:00,17,08,1, 11.9,1,1, 26.927, 10865.665, 301.430, 52807.370 23/07/31,16:01:00,18,08,1, 11.9,1,1, 26.927, 10865.657, 301.403, 52807.360 23/07/31,16:01:00,19,08,1, 11.9,1,1, 26.927, 10865.663, 301.433, 52807.327 23/07/31,16:01:01,00,08,1, 11.9,1,1, 26.926, 10865.661, 301.433, 52807.327 23/07/31,16:01:01,01,08,1, 11.9,1,1, 26.926, 10865.651, 301.425, 52807.361 23/07/31,16:01:01,02,08,1, 11.9,1,1, 26.926, 10865.658, 301.423, 52807.340 23/07/31,16:01:01,03,08,1, 11.9,1,1, 26.926, 10865.648, 301.416, 52807.380 23/07/31,16:01:01,04,08,1, 11.9,1,1, 26.926, 10865.635, 301.397, 52807.331 23/07/31,16:01:01,05,08,1, 11.9,1,1, 26.926, 10865.651, 301.429, 52807.390 23/07/31,16:01:01,06,08,1, 11.9,1,1, 26.926, 10865.664, 301.396, 52807.342 23/07/31,16:01:01,07,08,1, 11.9,1,1, 26.926, 10865.643, 301.418, 52807.357 23/07/31,16:01:01,08,08,1, 11.9,1,1, 26.926, 10865.622, 301.396, 52807.315 23/07/31,16:01:01,09,08,1, 11.9,1,1, 26.926, 10865.622, 301.410, 52807.330 23/07/31,16:01:01,10,08,1, 11.9,1,1, 26.926, 10865.624, 301.392, 52807.300 23/07/31,16:01:01,11,08,1, 11.9,1,1, 26.926, 10865.618, 301.390, 52807.316 23/07/31,16:01:01,12,08,1, 11.9,1,1, 26.926, 10865.618, 301.395, 52807.290 23/07/31,16:01:01,13,08,1, 11.9,1,1, 26.926, 10865.640, 301.411, 52807.309 23/07/31,16:01:01,14,08,1, 11.9,1,1, 26.926, 10865.624, 301.404, 52807.325 23/07/31,16:01:01,15,08,1, 11.9,1,1, 26.926, 10865.625, 301.382, 52807.345 23/07/31,16:01:01,16,08,1, 11.9,1,1, 26.926, 10865.608, 301.382, 52807.308 23/07/31,16:01:01,17,08,1, 11.9,1,1, 26.926, 10865.603, 301.364, 52807.321 23/07/31,16:01:01,18,08,1, 11.9,1,1, 26.926, 10865.606, 301.414, 52807.368 23/07/31,16:01:01,19,08,1, 11.9,1,1, 26.926, 10865.620, 301.364, 52807.301 23/07/31,16:01:02,00,08,1, 11.9,1,1, 26.928, 10865.619, 301.364, 52807.301 23/07/31,16:01:02,01,08,1, 11.9,1,1, 26.928, 10865.602, 301.372, 52807.345 23/07/31,16:01:02,02,08,1, 11.9,1,1, 26.928, 10865.617, 301.396, 52807.459 23/07/31,16:01:02,03,08,1, 11.9,1,1, 26.928, 10865.607, 301.365, 52807.291 23/07/31,16:01:02,04,08,1, 11.9,1,1, 26.928, 10865.590, 301.400, 52807.309 23/07/31,16:01:02,05,08,1, 11.9,1,1, 26.928, 10865.598, 301.376, 52807.338 23/07/31,16:01:02,06,08,1, 11.9,1,1, 26.928, 10865.583, 301.376, 52807.262 23/07/31,16:01:02,07,08,1, 11.9,1,1, 26.928, 10865.605, 301.337, 52807.259 23/07/31,16:01:02,08,08,1, 11.9,1,1, 26.928, 10865.567, 301.389, 52807.362 23/07/31,16:01:02,09,08,1, 11.9,1,1, 26.928, 10865.563, 301.374, 52807.309 23/07/31,16:01:02,10,08,1, 11.9,1,1, 26.928, 10865.594, 301.369, 52807.339 23/07/31,16:01:02,11,08,1, 11.9,1,1, 26.928, 10865.547, 301.369, 52807.316 23/07/31,16:01:02,12,08,1, 11.9,1,1, 26.928, 10865.569, 301.380, 52807.346 23/07/31,16:01:02,13,08,1, 11.9,1,1, 26.928, 10865.581, 301.357, 52807.338 23/07/31,16:01:02,14,08,1, 11.9,1,1, 26.928, 10865.581, 301.374, 52807.354 23/07/31,16:01:02,15,08,1, 11.9,1,1, 26.928, 10865.542, 301.343, 52807.322 23/07/31,16:01:02,16,08,1, 11.9,1,1, 26.928, 10865.553, 301.360, 52807.315 23/07/31,16:01:02,17,08,1, 11.9,1,1, 26.928, 10865.557, 301.349, 52807.291 23/07/31,16:01:02,18,08,1, 11.9,1,1, 26.928, 10865.524, 301.356, 52807.301 23/07/31,16:01:02,19,08,1, 11.9,1,1, 26.928, 10865.540, 301.351, 52807.313 23/07/31,16:01:03,00,08,1, 11.9,1,1, 26.928, 10865.536, 301.351, 52807.313 23/07/31,16:01:03,01,08,1, 11.9,1,1, 26.928, 10865.538, 301.348, 52807.327 23/07/31,16:01:03,02,08,1, 11.9,1,1, 26.928, 10865.534, 301.367, 52807.344 23/07/31,16:01:03,03,08,1, 11.9,1,1, 26.928, 10865.507, 301.343, 52807.285 23/07/31,16:01:03,04,08,1, 11.9,1,1, 26.928, 10865.541, 301.357, 52807.293 23/07/31,16:01:03,05,08,1, 11.9,1,1, 26.928, 10865.525, 301.358, 52807.289 23/07/31,16:01:03,06,08,1, 11.9,1,1, 26.928, 10865.536, 301.367, 52807.314 23/07/31,16:01:03,07,08,1, 11.9,1,1, 26.928, 10865.537, 301.335, 52807.279 23/07/31,16:01:03,08,08,1, 11.9,1,1, 26.928, 10865.524, 301.330, 52807.325 23/07/31,16:01:03,09,08,1, 11.9,1,1, 26.928, 10865.528, 301.346, 52807.334 23/07/31,16:01:03,10,08,1, 11.9,1,1, 26.928, 10865.515, 301.352, 52807.351 23/07/31,16:01:03,11,08,1, 11.9,1,1, 26.928, 10865.513, 301.325, 52807.322 23/07/31,16:01:03,12,08,1, 11.9,1,1, 26.928, 10865.532, 301.334, 52807.298 23/07/31,16:01:03,13,08,1, 11.9,1,1, 26.928, 10865.515, 301.314, 52807.291 23/07/31,16:01:03,14,08,1, 11.9,1,1, 26.928, 10865.506, 301.325, 52807.286 23/07/31,16:01:03,15,08,1, 11.9,1,1, 26.928, 10865.513, 301.339, 52807.277 23/07/31,16:01:03,16,08,1, 11.9,1,1, 26.928, 10865.517, 301.337, 52807.315 23/07/31,16:01:03,17,08,1, 11.9,1,1, 26.928, 10865.498, 301.308, 52807.305 23/07/31,16:01:03,18,08,1, 11.9,1,1, 26.928, 10865.520, 301.322, 52807.284 23/07/31,16:01:03,19,08,1, 11.9,1,1, 26.928, 10865.511, 301.338, 52807.330 23/07/31,16:01:04,00,08,1, 11.9,1,1, 26.928, 10865.511, 301.338, 52807.330 23/07/31,16:01:04,01,08,1, 11.9,1,1, 26.928, 10865.481, 301.332, 52807.268 23/07/31,16:01:04,02,08,1, 11.9,1,1, 26.928, 10865.496, 301.313, 52807.273 23/07/31,16:01:04,03,08,1, 11.9,1,1, 26.928, 10865.485, 301.343, 52807.259 23/07/31,16:01:04,04,08,1, 11.9,1,1, 26.928, 10865.514, 301.323, 52807.263 23/07/31,16:01:04,05,08,1, 11.9,1,1, 26.928, 10865.492, 301.312, 52807.294 23/07/31,16:01:04,06,08,1, 11.9,1,1, 26.928, 10865.504, 301.315, 52807.305 23/07/31,16:01:04,07,08,1, 11.9,1,1, 26.928, 10865.499, 301.323, 52807.307 23/07/31,16:01:04,08,08,1, 11.9,1,1, 26.928, 10865.487, 301.318, 52807.288 23/07/31,16:01:04,09,08,1, 11.9,1,1, 26.928, 10865.454, 301.321, 52807.329 23/07/31,16:01:04,10,08,1, 11.9,1,1, 26.928, 10865.462, 301.310, 52807.258 23/07/31,16:01:04,11,08,1, 11.9,1,1, 26.928, 10865.465, 301.284, 52807.296 23/07/31,16:01:04,12,08,1, 11.9,1,1, 26.928, 10865.471, 301.294, 52807.298 23/07/31,16:01:04,13,08,1, 11.9,1,1, 26.928, 10865.485, 301.303, 52807.334 23/07/31,16:01:04,14,08,1, 11.9,1,1, 26.928, 10865.497, 301.291, 52807.289 23/07/31,16:01:04,15,08,1, 11.9,1,1, 26.928, 10865.455, 301.300, 52807.299 23/07/31,16:01:04,16,08,1, 11.9,1,1, 26.928, 10865.476, 301.319, 52807.271 23/07/31,16:01:04,17,08,1, 11.9,1,1, 26.928, 10865.463, 301.297, 52807.281 23/07/31,16:01:04,18,08,1, 11.9,1,1, 26.928, 10865.430, 301.290, 52807.279 23/07/31,16:01:04,19,08,1, 11.9,1,1, 26.928, 10865.465, 301.310, 52807.279 23/07/31,16:01:05,00,08,1, 11.9,1,1, 26.929, 10865.461, 301.310, 52807.279 23/07/31,16:01:05,01,08,1, 11.9,1,1, 26.929, 10865.430, 301.316, 52807.346 23/07/31,16:01:05,02,08,1, 11.9,1,1, 26.929, 10865.447, 301.326, 52807.326 23/07/31,16:01:05,03,08,1, 11.9,1,1, 26.929, 10865.465, 301.311, 52807.277 23/07/31,16:01:05,04,08,1, 11.9,1,1, 26.929, 10865.441, 301.308, 52807.305 23/07/31,16:01:05,05,08,1, 11.9,1,1, 26.929, 10865.446, 301.317, 52807.303 23/07/31,16:01:05,06,08,1, 11.9,1,1, 26.929, 10865.446, 301.308, 52807.344 23/07/31,16:01:05,07,08,1, 11.9,1,1, 26.929, 10865.436, 301.301, 52807.310 23/07/31,16:01:05,08,08,1, 11.9,1,1, 26.929, 10865.472, 301.310, 52807.352 23/07/31,16:01:05,09,08,1, 11.9,1,1, 26.929, 10865.425, 301.280, 52807.304 23/07/31,16:01:05,10,08,1, 11.9,1,1, 26.929, 10865.438, 301.281, 52807.328 23/07/31,16:01:05,11,08,1, 11.9,1,1, 26.929, 10865.437, 301.269, 52807.309 23/07/31,16:01:05,12,08,1, 11.9,1,1, 26.929, 10865.453, 301.302, 52807.320 23/07/31,16:01:05,13,08,1, 11.9,1,1, 26.929, 10865.432, 301.287, 52807.282 23/07/31,16:01:05,14,08,1, 11.9,1,1, 26.929, 10865.404, 301.314, 52807.274 23/07/31,16:01:05,15,08,1, 11.9,1,1, 26.929, 10865.416, 301.275, 52807.282 23/07/31,16:01:05,16,08,1, 11.9,1,1, 26.929, 10865.408, 301.297, 52807.320 23/07/31,16:01:05,17,08,1, 11.9,1,1, 26.929, 10865.405, 301.267, 52807.328 23/07/31,16:01:05,18,08,1, 11.9,1,1, 26.929, 10865.400, 301.289, 52807.328 23/07/31,16:01:05,19,08,1, 11.9,1,1, 26.929, 10865.424, 301.269, 52807.327 23/07/31,16:01:06,00,08,1, 11.8,1,1, 26.929, 10865.419, 301.269, 52807.327 23/07/31,16:01:06,01,08,1, 11.8,1,1, 26.929, 10865.418, 301.282, 52807.313 23/07/31,16:01:06,02,08,1, 11.8,1,1, 26.929, 10865.415, 301.289, 52807.317 23/07/31,16:01:06,03,08,1, 11.8,1,1, 26.929, 10865.412, 301.276, 52807.297 23/07/31,16:01:06,04,08,1, 11.8,1,1, 26.929, 10865.371, 301.267, 52807.307 23/07/31,16:01:06,05,08,1, 11.8,1,1, 26.929, 10865.369, 301.277, 52807.330 23/07/31,16:01:06,06,08,1, 11.8,1,1, 26.929, 10865.392, 301.269, 52807.317 23/07/31,16:01:06,07,08,1, 11.8,1,1, 26.929, 10865.374, 301.271, 52807.291 23/07/31,16:01:06,08,08,1, 11.8,1,1, 26.929, 10865.391, 301.285, 52807.321 23/07/31,16:01:06,09,08,1, 11.8,1,1, 26.929, 10865.370, 301.262, 52807.272 23/07/31,16:01:06,10,08,1, 11.8,1,1, 26.929, 10865.374, 301.273, 52807.317 23/07/31,16:01:06,11,08,1, 11.8,1,1, 26.929, 10865.353, 301.272, 52807.259 23/07/31,16:01:06,12,08,1, 11.8,1,1, 26.929, 10865.381, 301.294, 52807.300 23/07/31,16:01:06,13,08,1, 11.8,1,1, 26.929, 10865.342, 301.252, 52807.286 23/07/31,16:01:06,14,08,1, 11.8,1,1, 26.929, 10865.341, 301.295, 52807.304 23/07/31,16:01:06,15,08,1, 11.8,1,1, 26.929, 10865.360, 301.267, 52807.303 23/07/31,16:01:06,16,08,1, 11.8,1,1, 26.929, 10865.355, 301.288, 52807.295 23/07/31,16:01:06,17,08,1, 11.8,1,1, 26.929, 10865.352, 301.235, 52807.332 23/07/31,16:01:06,18,08,1, 11.8,1,1, 26.929, 10865.347, 301.255, 52807.299 23/07/31,16:01:06,19,08,1, 11.8,1,1, 26.929, 10865.365, 301.263, 52807.267 23/07/31,16:01:07,00,08,1, 11.9,1,1, 26.930, 10865.360, 301.263, 52807.267 23/07/31,16:01:07,01,08,1, 11.9,1,1, 26.930, 10865.354, 301.270, 52807.295 23/07/31,16:01:07,02,08,1, 11.9,1,1, 26.930, 10865.351, 301.282, 52807.316 23/07/31,16:01:07,03,08,1, 11.9,1,1, 26.930, 10865.348, 301.262, 52807.282 23/07/31,16:01:07,04,08,1, 11.9,1,1, 26.930, 10865.351, 301.267, 52807.306 23/07/31,16:01:07,05,08,1, 11.9,1,1, 26.930, 10865.344, 301.274, 52807.303 23/07/31,16:01:07,06,08,1, 11.9,1,1, 26.930, 10865.360, 301.243, 52807.318 23/07/31,16:01:07,07,08,1, 11.9,1,1, 26.930, 10865.335, 301.245, 52807.298 23/07/31,16:01:07,08,08,1, 11.9,1,1, 26.930, 10865.348, 301.271, 52807.283 23/07/31,16:01:07,09,08,1, 11.9,1,1, 26.930, 10865.362, 301.258, 52807.283 23/07/31,16:01:07,10,08,1, 11.9,1,1, 26.930, 10865.334, 301.266, 52807.299 23/07/31,16:01:07,11,08,1, 11.9,1,1, 26.930, 10865.349, 301.249, 52807.286 23/07/31,16:01:07,12,08,1, 11.9,1,1, 26.930, 10865.340, 301.249, 52807.292 23/07/31,16:01:07,13,08,1, 11.9,1,1, 26.930, 10865.349, 301.259, 52807.309 23/07/31,16:01:07,14,08,1, 11.9,1,1, 26.930, 10865.345, 301.239, 52807.306 23/07/31,16:01:07,15,08,1, 11.9,1,1, 26.930, 10865.343, 301.258, 52807.275 23/07/31,16:01:07,16,08,1, 11.9,1,1, 26.930, 10865.315, 301.254, 52807.282 23/07/31,16:01:07,17,08,1, 11.9,1,1, 26.930, 10865.343, 301.241, 52807.292 23/07/31,16:01:07,18,08,1, 11.9,1,1, 26.930, 10865.314, 301.258, 52807.295 23/07/31,16:01:07,19,08,1, 11.9,1,1, 26.930, 10865.317, 301.241, 52807.282 23/07/31,16:01:08,00,08,1, 11.9,1,1, 26.929, 10865.310, 301.241, 52807.282 23/07/31,16:01:08,01,08,1, 11.9,1,1, 26.929, 10865.341, 301.244, 52807.319 23/07/31,16:01:08,02,08,1, 11.9,1,1, 26.929, 10865.289, 301.244, 52807.317 23/07/31,16:01:08,03,08,1, 11.9,1,1, 26.929, 10865.326, 301.245, 52807.344 23/07/31,16:01:08,04,08,1, 11.9,1,1, 26.929, 10865.295, 301.187, 52807.262 23/07/31,16:01:08,05,08,1, 11.9,1,1, 26.929, 10865.295, 301.231, 52807.319 23/07/31,16:01:08,06,08,1, 11.9,1,1, 26.929, 10865.289, 301.221, 52807.273 23/07/31,16:01:08,07,08,1, 11.9,1,1, 26.929, 10865.284, 301.244, 52807.285 23/07/31,16:01:08,08,08,1, 11.9,1,1, 26.929, 10865.306, 301.210, 52807.278 23/07/31,16:01:08,09,08,1, 11.9,1,1, 26.929, 10865.294, 301.243, 52807.347 23/07/31,16:01:08,10,08,1, 11.9,1,1, 26.929, 10865.314, 301.218, 52807.300 23/07/31,16:01:08,11,08,1, 11.9,1,1, 26.929, 10865.285, 301.251, 52807.291 23/07/31,16:01:08,12,08,1, 11.9,1,1, 26.929, 10865.266, 301.252, 52807.285 23/07/31,16:01:08,13,08,1, 11.9,1,1, 26.929, 10865.282, 301.221, 52807.299 23/07/31,16:01:08,14,08,1, 11.9,1,1, 26.929, 10865.266, 301.209, 52807.279 23/07/31,16:01:08,15,08,1, 11.9,1,1, 26.929, 10865.289, 301.230, 52807.298 23/07/31,16:01:08,16,08,1, 11.9,1,1, 26.929, 10865.288, 301.221, 52807.295 23/07/31,16:01:08,17,08,1, 11.9,1,1, 26.929, 10865.298, 301.230, 52807.298 23/07/31,16:01:08,18,08,1, 11.9,1,1, 26.929, 10865.282, 301.204, 52807.253 23/07/31,16:01:08,19,08,1, 11.9,1,1, 26.929, 10865.291, 301.221, 52807.306 23/07/31,16:01:09,00,08,1, 12.0,1,1, 26.929, 10865.285, 301.221, 52807.306 23/07/31,16:01:09,01,08,1, 12.0,1,1, 26.929, 10865.281, 301.205, 52807.281 23/07/31,16:01:09,02,08,1, 12.0,1,1, 26.929, 10865.305, 301.201, 52807.253 23/07/31,16:01:09,03,08,1, 12.0,1,1, 26.929, 10865.292, 301.203, 52807.276 23/07/31,16:01:09,04,08,1, 12.0,1,1, 26.929, 10865.262, 301.232, 52807.274 23/07/31,16:01:09,05,08,1, 12.0,1,1, 26.929, 10865.244, 301.197, 52807.267 23/07/31,16:01:09,06,08,1, 12.0,1,1, 26.929, 10865.276, 301.199, 52807.289 23/07/31,16:01:09,07,08,1, 12.0,1,1, 26.929, 10865.258, 301.209, 52807.297 23/07/31,16:01:09,08,08,1, 12.0,1,1, 26.929, 10865.272, 301.197, 52807.286 23/07/31,16:01:09,09,08,1, 12.0,1,1, 26.929, 10865.281, 301.194, 52807.275 23/07/31,16:01:09,10,08,1, 12.0,1,1, 26.929, 10865.264, 301.216, 52807.281 23/07/31,16:01:09,11,08,1, 12.0,1,1, 26.929, 10865.257, 301.208, 52807.301 23/07/31,16:01:09,12,08,1, 12.0,1,1, 26.929, 10865.293, 301.216, 52807.276 23/07/31,16:01:09,13,08,1, 12.0,1,1, 26.929, 10865.263, 301.200, 52807.259 23/07/31,16:01:09,14,08,1, 12.0,1,1, 26.929, 10865.273, 301.216, 52807.292 23/07/31,16:01:09,15,08,1, 12.0,1,1, 26.929, 10865.287, 301.174, 52807.282 23/07/31,16:01:09,16,08,1, 12.0,1,1, 26.929, 10865.262, 301.207, 52807.289 23/07/31,16:01:09,17,08,1, 12.0,1,1, 26.929, 10865.253, 301.157, 52807.290 23/07/31,16:01:09,18,08,1, 12.0,1,1, 26.929, 10865.260, 301.202, 52807.246 23/07/31,16:01:09,19,08,1, 12.0,1,1, 26.929, 10865.254, 301.192, 52807.286 23/07/31,16:01:10,00,08,1, 11.9,1,1, 26.928, 10865.252, 301.192, 52807.286 23/07/31,16:01:10,01,08,1, 11.9,1,1, 26.928, 10865.300, 301.166, 52807.264 23/07/31,16:01:10,02,08,1, 11.9,1,1, 26.928, 10865.258, 301.176, 52807.260 23/07/31,16:01:10,03,08,1, 11.9,1,1, 26.928, 10865.259, 301.156, 52807.266 23/07/31,16:01:10,04,08,1, 11.9,1,1, 26.928, 10865.277, 301.203, 52807.323 23/07/31,16:01:10,05,08,1, 11.9,1,1, 26.928, 10865.264, 301.186, 52807.248 23/07/31,16:01:10,06,08,1, 11.9,1,1, 26.928, 10865.244, 301.159, 52807.316 23/07/31,16:01:10,07,08,1, 11.9,1,1, 26.928, 10865.258, 301.193, 52807.301 23/07/31,16:01:10,08,08,1, 11.9,1,1, 26.928, 10865.266, 301.172, 52807.272 23/07/31,16:01:10,09,08,1, 11.9,1,1, 26.928, 10865.248, 301.176, 52807.286 23/07/31,16:01:10,10,08,1, 11.9,1,1, 26.928, 10865.214, 301.165, 52807.269 23/07/31,16:01:10,11,08,1, 11.9,1,1, 26.928, 10865.251, 301.182, 52807.304 23/07/31,16:01:10,12,08,1, 11.9,1,1, 26.928, 10865.237, 301.160, 52807.309 23/07/31,16:01:10,13,08,1, 11.9,1,1, 26.928, 10865.249, 301.176, 52807.275 23/07/31,16:01:10,14,08,1, 11.9,1,1, 26.928, 10865.246, 301.160, 52807.276 23/07/31,16:01:10,15,08,1, 11.9,1,1, 26.928, 10865.260, 301.163, 52807.301 23/07/31,16:01:10,16,08,1, 11.9,1,1, 26.928, 10865.257, 301.173, 52807.258 23/07/31,16:01:10,17,08,1, 11.9,1,1, 26.928, 10865.225, 301.172, 52807.279 23/07/31,16:01:10,18,08,1, 11.9,1,1, 26.928, 10865.240, 301.157, 52807.254 23/07/31,16:01:10,19,08,1, 11.9,1,1, 26.928, 10865.211, 301.176, 52807.271 23/07/31,16:01:11,00,08,1, 11.9,1,1, 26.928, 10865.210, 301.176, 52807.271 23/07/31,16:01:11,01,08,1, 11.9,1,1, 26.928, 10865.220, 301.181, 52807.274 23/07/31,16:01:11,02,08,1, 11.9,1,1, 26.928, 10865.218, 301.141, 52807.272 23/07/31,16:01:11,03,08,1, 11.9,1,1, 26.928, 10865.209, 301.152, 52807.260 23/07/31,16:01:11,04,08,1, 11.9,1,1, 26.928, 10865.220, 301.169, 52807.289 23/07/31,16:01:11,05,08,1, 11.9,1,1, 26.928, 10865.208, 301.149, 52807.302 23/07/31,16:01:11,06,08,1, 11.9,1,1, 26.928, 10865.231, 301.161, 52807.288 23/07/31,16:01:11,07,08,1, 11.9,1,1, 26.928, 10865.212, 301.162, 52807.250 23/07/31,16:01:11,08,08,1, 11.9,1,1, 26.928, 10865.214, 301.185, 52807.270 23/07/31,16:01:11,09,08,1, 11.9,1,1, 26.928, 10865.235, 301.147, 52807.235 23/07/31,16:01:11,10,08,1, 11.9,1,1, 26.928, 10865.219, 301.173, 52807.303 23/07/31,16:01:11,11,08,1, 11.9,1,1, 26.928, 10865.235, 301.153, 52807.275 23/07/31,16:01:11,12,08,1, 11.9,1,1, 26.928, 10865.225, 301.172, 52807.278 23/07/31,16:01:11,13,08,1, 11.9,1,1, 26.928, 10865.211, 301.125, 52807.277 23/07/31,16:01:11,14,08,1, 11.9,1,1, 26.928, 10865.206, 301.188, 52807.270 23/07/31,16:01:11,15,08,1, 11.9,1,1, 26.928, 10865.203, 301.147, 52807.254 23/07/31,16:01:11,16,08,1, 11.9,1,1, 26.928, 10865.219, 301.152, 52807.293 23/07/31,16:01:11,17,08,1, 11.9,1,1, 26.928, 10865.196, 301.127, 52807.242 23/07/31,16:01:11,18,08,1, 11.9,1,1, 26.928, 10865.203, 301.147, 52807.281 23/07/31,16:01:11,19,08,1, 11.9,1,1, 26.928, 10865.211, 301.150, 52807.301 23/07/31,16:01:12,00,09,1, 11.9,1,1, 26.930, 10865.210, 301.150, 52807.301 23/07/31,16:01:12,01,09,1, 11.9,1,1, 26.930, 10865.221, 301.137, 52807.251 23/07/31,16:01:12,02,09,1, 11.9,1,1, 26.930, 10865.215, 301.166, 52807.251 23/07/31,16:01:12,03,09,1, 11.9,1,1, 26.930, 10865.210, 301.168, 52807.257 23/07/31,16:01:12,04,09,1, 11.9,1,1, 26.930, 10865.193, 301.159, 52807.272 23/07/31,16:01:12,05,09,1, 11.9,1,1, 26.930, 10865.204, 301.138, 52807.270 23/07/31,16:01:12,06,09,1, 11.9,1,1, 26.930, 10865.201, 301.137, 52807.261 23/07/31,16:01:12,07,09,1, 11.9,1,1, 26.930, 10865.191, 301.184, 52807.287 23/07/31,16:01:12,08,09,1, 11.9,1,1, 26.930, 10865.219, 301.146, 52807.260 23/07/31,16:01:12,09,09,1, 11.9,1,1, 26.930, 10865.209, 301.164, 52807.253 23/07/31,16:01:12,10,09,1, 11.9,1,1, 26.930, 10865.196, 301.129, 52807.271 23/07/31,16:01:12,11,09,1, 11.9,1,1, 26.930, 10865.201, 301.151, 52807.274 23/07/31,16:01:12,12,09,1, 11.9,1,1, 26.930, 10865.227, 301.134, 52807.262 23/07/31,16:01:12,13,09,1, 11.9,1,1, 26.930, 10865.217, 301.146, 52807.266 23/07/31,16:01:12,14,09,1, 11.9,1,1, 26.930, 10865.190, 301.128, 52807.296 23/07/31,16:01:12,15,09,1, 11.9,1,1, 26.930, 10865.206, 301.163, 52807.285 23/07/31,16:01:12,16,09,1, 11.9,1,1, 26.930, 10865.201, 301.139, 52807.283 23/07/31,16:01:12,17,09,1, 11.9,1,1, 26.930, 10865.179, 301.121, 52807.290 23/07/31,16:01:12,18,09,1, 11.9,1,1, 26.930, 10865.231, 301.124, 52807.263 23/07/31,16:01:12,19,09,1, 11.9,1,1, 26.930, 10865.219, 301.129, 52807.313 23/07/31,16:01:13,00,08,1, 11.9,1,1, 26.929, 10865.219, 301.129, 52807.313 23/07/31,16:01:13,01,08,1, 11.9,1,1, 26.929, 10865.197, 301.110, 52807.300 23/07/31,16:01:13,02,08,1, 11.9,1,1, 26.929, 10865.186, 301.136, 52807.327 23/07/31,16:01:13,03,08,1, 11.9,1,1, 26.929, 10865.159, 301.117, 52807.321 23/07/31,16:01:13,04,08,1, 11.9,1,1, 26.929, 10865.175, 301.137, 52807.260 23/07/31,16:01:13,05,08,1, 11.9,1,1, 26.929, 10865.178, 301.129, 52807.267 23/07/31,16:01:13,06,08,1, 11.9,1,1, 26.929, 10865.182, 301.148, 52807.294 23/07/31,16:01:13,07,08,1, 11.9,1,1, 26.929, 10865.189, 301.118, 52807.278 23/07/31,16:01:13,08,08,1, 11.9,1,1, 26.929, 10865.201, 301.134, 52807.318 23/07/31,16:01:13,09,08,1, 11.9,1,1, 26.929, 10865.176, 301.113, 52807.275 23/07/31,16:01:13,10,08,1, 11.9,1,1, 26.929, 10865.159, 301.142, 52807.276 23/07/31,16:01:13,11,08,1, 11.9,1,1, 26.929, 10865.181, 301.125, 52807.273 23/07/31,16:01:13,12,08,1, 11.9,1,1, 26.929, 10865.165, 301.111, 52807.290 23/07/31,16:01:13,13,08,1, 11.9,1,1, 26.929, 10865.186, 301.133, 52807.295 23/07/31,16:01:13,14,08,1, 11.9,1,1, 26.929, 10865.161, 301.088, 52807.270 23/07/31,16:01:13,15,08,1, 11.9,1,1, 26.929, 10865.180, 301.140, 52807.295 23/07/31,16:01:13,16,08,1, 11.9,1,1, 26.929, 10865.174, 301.106, 52807.273 23/07/31,16:01:13,17,08,1, 11.9,1,1, 26.929, 10865.185, 301.148, 52807.313 23/07/31,16:01:13,18,08,1, 11.9,1,1, 26.929, 10865.183, 301.110, 52807.290 23/07/31,16:01:13,19,08,1, 11.9,1,1, 26.929, 10865.150, 301.141, 52807.307 23/07/31,16:01:14,00,08,1, 11.8,1,1, 26.927, 10865.144, 301.141, 52807.307 23/07/31,16:01:14,01,08,1, 11.8,1,1, 26.927, 10865.169, 301.131, 52807.309 23/07/31,16:01:14,02,08,1, 11.8,1,1, 26.927, 10865.164, 301.113, 52807.304 23/07/31,16:01:14,03,08,1, 11.8,1,1, 26.927, 10865.149, 301.110, 52807.314 23/07/31,16:01:14,04,08,1, 11.8,1,1, 26.927, 10865.173, 301.129, 52807.292 23/07/31,16:01:14,05,08,1, 11.8,1,1, 26.927, 10865.157, 301.094, 52807.275 23/07/31,16:01:14,06,08,1, 11.8,1,1, 26.927, 10865.157, 301.133, 52807.315 23/07/31,16:01:14,07,08,1, 11.8,1,1, 26.927, 10865.146, 301.116, 52807.311 23/07/31,16:01:14,08,08,1, 11.8,1,1, 26.927, 10865.145, 301.134, 52807.285 23/07/31,16:01:14,09,08,1, 11.8,1,1, 26.927, 10865.153, 301.119, 52807.285 23/07/31,16:01:14,10,08,1, 11.8,1,1, 26.927, 10865.106, 301.132, 52807.265 23/07/31,16:01:14,11,08,1, 11.8,1,1, 26.927, 10865.143, 301.140, 52807.281 23/07/31,16:01:14,12,08,1, 11.8,1,1, 26.927, 10865.145, 301.126, 52807.275 23/07/31,16:01:14,13,08,1, 11.8,1,1, 26.927, 10865.158, 301.135, 52807.330 23/07/31,16:01:14,14,08,1, 11.8,1,1, 26.927, 10865.138, 301.134, 52807.296 23/07/31,16:01:14,15,08,1, 11.8,1,1, 26.927, 10865.158, 301.121, 52807.338 23/07/31,16:01:14,16,08,1, 11.8,1,1, 26.927, 10865.140, 301.115, 52807.321 23/07/31,16:01:14,17,08,1, 11.8,1,1, 26.927, 10865.160, 301.138, 52807.316 23/07/31,16:01:14,18,08,1, 11.8,1,1, 26.927, 10865.153, 301.109, 52807.289 23/07/31,16:01:14,19,08,1, 11.8,1,1, 26.927, 10865.133, 301.138, 52807.294 23/07/31,16:01:15,00,08,1, 11.9,1,1, 26.932, 10865.127, 301.138, 52807.294 23/07/31,16:01:15,01,08,1, 11.9,1,1, 26.932, 10865.092, 301.147, 52807.294 23/07/31,16:01:15,02,08,1, 11.9,1,1, 26.932, 10865.131, 301.131, 52807.299 23/07/31,16:01:15,03,08,1, 11.9,1,1, 26.932, 10865.114, 301.143, 52807.265 23/07/31,16:01:15,04,08,1, 11.9,1,1, 26.932, 10865.138, 301.125, 52807.275 23/07/31,16:01:15,05,08,1, 11.9,1,1, 26.932, 10865.127, 301.130, 52807.299 23/07/31,16:01:15,06,08,1, 11.9,1,1, 26.932, 10865.113, 301.132, 52807.290 23/07/31,16:01:15,07,08,1, 11.9,1,1, 26.932, 10865.119, 301.111, 52807.285 23/07/31,16:01:15,08,08,1, 11.9,1,1, 26.932, 10865.120, 301.139, 52807.298 23/07/31,16:01:15,09,08,1, 11.9,1,1, 26.932, 10865.116, 301.115, 52807.295 23/07/31,16:01:15,10,08,1, 11.9,1,1, 26.932, 10865.121, 301.139, 52807.281 23/07/31,16:01:15,11,08,1, 11.9,1,1, 26.932, 10865.103, 301.101, 52807.285 23/07/31,16:01:15,12,08,1, 11.9,1,1, 26.932, 10865.099, 301.145, 52807.290 23/07/31,16:01:15,13,08,1, 11.9,1,1, 26.932, 10865.105, 301.125, 52807.290 23/07/31,16:01:15,14,08,1, 11.9,1,1, 26.932, 10865.088, 301.114, 52807.277 23/07/31,16:01:15,15,08,1, 11.9,1,1, 26.932, 10865.081, 301.123, 52807.280 23/07/31,16:01:15,16,08,1, 11.9,1,1, 26.932, 10865.076, 301.113, 52807.292 23/07/31,16:01:15,17,08,1, 11.9,1,1, 26.932, 10865.097, 301.153, 52807.328 23/07/31,16:01:15,18,08,1, 11.9,1,1, 26.932, 10865.079, 301.126, 52807.279 23/07/31,16:01:15,19,08,1, 11.9,1,1, 26.932, 10865.080, 301.129, 52807.288 23/07/31,16:01:16,00,08,1, 11.8,1,1, 26.931, 10865.077, 301.129, 52807.288 23/07/31,16:01:16,01,08,1, 11.8,1,1, 26.931, 10865.097, 301.141, 52807.263 23/07/31,16:01:16,02,08,1, 11.8,1,1, 26.931, 10865.082, 301.111, 52807.296 23/07/31,16:01:16,03,08,1, 11.8,1,1, 26.931, 10865.079, 301.122, 52807.290 23/07/31,16:01:16,04,08,1, 11.8,1,1, 26.931, 10865.093, 301.113, 52807.283 23/07/31,16:01:16,05,08,1, 11.8,1,1, 26.931, 10865.083, 301.135, 52807.245 23/07/31,16:01:16,06,08,1, 11.8,1,1, 26.931, 10865.086, 301.121, 52807.300 23/07/31,16:01:16,07,08,1, 11.8,1,1, 26.931, 10865.067, 301.128, 52807.280 23/07/31,16:01:16,08,08,1, 11.8,1,1, 26.931, 10865.067, 301.169, 52807.305 23/07/31,16:01:16,09,08,1, 11.8,1,1, 26.931, 10865.069, 301.121, 52807.293 23/07/31,16:01:16,10,08,1, 11.8,1,1, 26.931, 10865.079, 301.156, 52807.328 23/07/31,16:01:16,11,08,1, 11.8,1,1, 26.931, 10865.050, 301.136, 52807.347 23/07/31,16:01:16,12,08,1, 11.8,1,1, 26.931, 10865.060, 301.132, 52807.335 23/07/31,16:01:16,13,08,1, 11.8,1,1, 26.931, 10865.061, 301.143, 52807.304 23/07/31,16:01:16,14,08,1, 11.8,1,1, 26.931, 10865.033, 301.147, 52807.315 23/07/31,16:01:16,15,08,1, 11.8,1,1, 26.931, 10865.044, 301.106, 52807.319 23/07/31,16:01:16,16,08,1, 11.8,1,1, 26.931, 10865.057, 301.141, 52807.273 23/07/31,16:01:16,17,08,1, 11.8,1,1, 26.931, 10865.054, 301.150, 52807.331 23/07/31,16:01:16,18,08,1, 11.8,1,1, 26.931, 10865.027, 301.124, 52807.303 23/07/31,16:01:16,19,08,1, 11.8,1,1, 26.931, 10865.038, 301.137, 52807.342 23/07/31,16:01:17,00,09,1, 11.8,1,1, 26.932, 10865.035, 301.137, 52807.342 23/07/31,16:01:17,01,09,1, 11.8,1,1, 26.932, 10865.031, 301.165, 52807.303 23/07/31,16:01:17,02,09,1, 11.8,1,1, 26.932, 10865.040, 301.143, 52807.309 23/07/31,16:01:17,03,09,1, 11.8,1,1, 26.932, 10865.017, 301.147, 52807.315 23/07/31,16:01:17,04,09,1, 11.8,1,1, 26.932, 10865.029, 301.159, 52807.311 23/07/31,16:01:17,05,09,1, 11.8,1,1, 26.932, 10865.010, 301.145, 52807.325 23/07/31,16:01:17,06,09,1, 11.8,1,1, 26.932, 10865.023, 301.137, 52807.338 23/07/31,16:01:17,07,09,1, 11.8,1,1, 26.932, 10865.018, 301.132, 52807.318 23/07/31,16:01:17,08,09,1, 11.8,1,1, 26.932, 10865.018, 301.149, 52807.316 23/07/31,16:01:17,09,09,1, 11.8,1,1, 26.932, 10865.024, 301.157, 52807.306 23/07/31,16:01:17,10,09,1, 11.8,1,1, 26.932, 10865.008, 301.172, 52807.308 23/07/31,16:01:17,11,09,1, 11.8,1,1, 26.932, 10864.999, 301.130, 52807.308 23/07/31,16:01:17,12,09,1, 11.8,1,1, 26.932, 10865.018, 301.143, 52807.320 23/07/31,16:01:17,13,09,1, 11.8,1,1, 26.932, 10865.030, 301.165, 52807.329 23/07/31,16:01:17,14,09,1, 11.8,1,1, 26.932, 10864.999, 301.147, 52807.305 23/07/31,16:01:17,15,09,1, 11.8,1,1, 26.932, 10865.002, 301.168, 52807.328 23/07/31,16:01:17,16,09,1, 11.8,1,1, 26.932, 10865.015, 301.158, 52807.287 23/07/31,16:01:17,17,09,1, 11.8,1,1, 26.932, 10864.974, 301.186, 52807.316 23/07/31,16:01:17,18,09,1, 11.8,1,1, 26.932, 10864.991, 301.157, 52807.338 23/07/31,16:01:17,19,09,1, 11.8,1,1, 26.932, 10864.960, 301.182, 52807.312 23/07/31,16:01:18,00,10,1, 12.0,1,1, 26.932, 10864.960, 301.182, 52807.312 23/07/31,16:01:18,01,10,1, 12.0,1,1, 26.932, 10864.966, 301.155, 52807.347 23/07/31,16:01:18,02,10,1, 12.0,1,1, 26.932, 10864.962, 301.180, 52807.350 23/07/31,16:01:18,03,10,1, 12.0,1,1, 26.932, 10864.971, 301.149, 52807.326 23/07/31,16:01:18,04,10,1, 12.0,1,1, 26.932, 10864.960, 301.188, 52807.349 23/07/31,16:01:18,05,10,1, 12.0,1,1, 26.932, 10864.945, 301.173, 52807.307 23/07/31,16:01:18,06,10,1, 12.0,1,1, 26.932, 10864.942, 301.186, 52807.308 23/07/31,16:01:18,07,10,1, 12.0,1,1, 26.932, 10864.952, 301.171, 52807.339 23/07/31,16:01:18,08,10,1, 12.0,1,1, 26.932, 10864.940, 301.201, 52807.335 23/07/31,16:01:18,09,10,1, 12.0,1,1, 26.932, 10864.952, 301.182, 52807.323 23/07/31,16:01:18,10,10,1, 12.0,1,1, 26.932, 10864.915, 301.177, 52807.348 23/07/31,16:01:18,11,10,1, 12.0,1,1, 26.932, 10864.948, 301.187, 52807.407 23/07/31,16:01:18,12,10,1, 12.0,1,1, 26.932, 10864.904, 301.164, 52807.332 23/07/31,16:01:18,13,10,1, 12.0,1,1, 26.932, 10864.923, 301.184, 52807.359 23/07/31,16:01:18,14,10,1, 12.0,1,1, 26.932, 10864.905, 301.171, 52807.350 23/07/31,16:01:18,15,10,1, 12.0,1,1, 26.932, 10864.918, 301.180, 52807.375 23/07/31,16:01:18,16,10,1, 12.0,1,1, 26.932, 10864.926, 301.206, 52807.351 23/07/31,16:01:18,17,10,1, 12.0,1,1, 26.932, 10864.934, 301.211, 52807.334 23/07/31,16:01:18,18,10,1, 12.0,1,1, 26.932, 10864.939, 301.176, 52807.311 23/07/31,16:01:18,19,10,1, 12.0,1,1, 26.932, 10864.907, 301.197, 52807.352 23/07/31,16:01:19,00,09,1, 11.9,1,1, 26.933, 10864.902, 301.197, 52807.352 23/07/31,16:01:19,01,09,1, 11.9,1,1, 26.933, 10864.902, 301.181, 52807.335 23/07/31,16:01:19,02,09,1, 11.9,1,1, 26.933, 10864.919, 301.198, 52807.390 23/07/31,16:01:19,03,09,1, 11.9,1,1, 26.933, 10864.902, 301.199, 52807.340 23/07/31,16:01:19,04,09,1, 11.9,1,1, 26.933, 10864.892, 301.209, 52807.327 23/07/31,16:01:19,05,09,1, 11.9,1,1, 26.933, 10864.898, 301.193, 52807.328 23/07/31,16:01:19,06,09,1, 11.9,1,1, 26.933, 10864.889, 301.214, 52807.355 23/07/31,16:01:19,07,09,1, 11.9,1,1, 26.933, 10864.896, 301.197, 52807.363 23/07/31,16:01:19,08,09,1, 11.9,1,1, 26.933, 10864.884, 301.206, 52807.349 23/07/31,16:01:19,09,09,1, 11.9,1,1, 26.933, 10864.885, 301.212, 52807.346 23/07/31,16:01:19,10,09,1, 11.9,1,1, 26.933, 10864.897, 301.195, 52807.348 23/07/31,16:01:19,11,09,1, 11.9,1,1, 26.933, 10864.875, 301.227, 52807.350 23/07/31,16:01:19,12,09,1, 11.9,1,1, 26.933, 10864.871, 301.215, 52807.343 23/07/31,16:01:19,13,09,1, 11.9,1,1, 26.933, 10864.872, 301.211, 52807.344 23/07/31,16:01:19,14,09,1, 11.9,1,1, 26.933, 10864.866, 301.195, 52807.349 23/07/31,16:01:19,15,09,1, 11.9,1,1, 26.933, 10864.860, 301.201, 52807.364 23/07/31,16:01:19,16,09,1, 11.9,1,1, 26.933, 10864.867, 301.202, 52807.382 23/07/31,16:01:19,17,09,1, 11.9,1,1, 26.933, 10864.850, 301.208, 52807.356 23/07/31,16:01:19,18,09,1, 11.9,1,1, 26.933, 10864.844, 301.228, 52807.377 23/07/31,16:01:19,19,09,1, 11.9,1,1, 26.933, 10864.848, 301.214, 52807.339 23/07/31,16:01:20,00,08,1, 12.0,1,1, 26.933, 10864.843, 301.214, 52807.339 23/07/31,16:01:20,01,08,1, 12.0,1,1, 26.933, 10864.834, 301.222, 52807.333 23/07/31,16:01:20,02,08,1, 12.0,1,1, 26.933, 10864.820, 301.238, 52807.324 23/07/31,16:01:20,03,08,1, 12.0,1,1, 26.933, 10864.816, 301.242, 52807.333 23/07/31,16:01:20,04,08,1, 12.0,1,1, 26.933, 10864.822, 301.222, 52807.370 23/07/31,16:01:20,05,08,1, 12.0,1,1, 26.933, 10864.818, 301.214, 52807.339 23/07/31,16:01:20,06,08,1, 12.0,1,1, 26.933, 10864.816, 301.208, 52807.351 23/07/31,16:01:20,07,08,1, 12.0,1,1, 26.933, 10864.799, 301.212, 52807.362 23/07/31,16:01:20,08,08,1, 12.0,1,1, 26.933, 10864.801, 301.198, 52807.354 23/07/31,16:01:20,09,08,1, 12.0,1,1, 26.933, 10864.816, 301.227, 52807.355 23/07/31,16:01:20,10,08,1, 12.0,1,1, 26.933, 10864.792, 301.212, 52807.361 23/07/31,16:01:20,11,08,1, 12.0,1,1, 26.933, 10864.794, 301.235, 52807.372 23/07/31,16:01:20,12,08,1, 12.0,1,1, 26.933, 10864.795, 301.213, 52807.370 23/07/31,16:01:20,13,08,1, 12.0,1,1, 26.933, 10864.788, 301.234, 52807.390 23/07/31,16:01:20,14,08,1, 12.0,1,1, 26.933, 10864.753, 301.219, 52807.359 23/07/31,16:01:20,15,08,1, 12.0,1,1, 26.933, 10864.762, 301.222, 52807.359 23/07/31,16:01:20,16,08,1, 12.0,1,1, 26.933, 10864.763, 301.227, 52807.378 23/07/31,16:01:20,17,08,1, 12.0,1,1, 26.933, 10864.762, 301.223, 52807.355 23/07/31,16:01:20,18,08,1, 12.0,1,1, 26.933, 10864.759, 301.239, 52807.355 23/07/31,16:01:20,19,08,1, 12.0,1,1, 26.933, 10864.770, 301.253, 52807.377 23/07/31,16:01:21,00,09,1, 11.9,1,1, 26.931, 10864.768, 301.253, 52807.377 23/07/31,16:01:21,01,09,1, 11.9,1,1, 26.931, 10864.756, 301.272, 52807.393 23/07/31,16:01:21,02,09,1, 11.9,1,1, 26.931, 10864.748, 301.236, 52807.383 23/07/31,16:01:21,03,09,1, 11.9,1,1, 26.931, 10864.753, 301.262, 52807.398 23/07/31,16:01:21,04,09,1, 11.9,1,1, 26.931, 10864.729, 301.261, 52807.397 23/07/31,16:01:21,05,09,1, 11.9,1,1, 26.931, 10864.740, 301.245, 52807.391 23/07/31,16:01:21,06,09,1, 11.9,1,1, 26.931, 10864.725, 301.252, 52807.380 23/07/31,16:01:21,07,09,1, 11.9,1,1, 26.931, 10864.731, 301.265, 52807.357 23/07/31,16:01:21,08,09,1, 11.9,1,1, 26.931, 10864.722, 301.279, 52807.373 23/07/31,16:01:21,09,09,1, 11.9,1,1, 26.931, 10864.729, 301.264, 52807.373 23/07/31,16:01:21,10,09,1, 11.9,1,1, 26.931, 10864.714, 301.247, 52807.401 23/07/31,16:01:21,11,09,1, 11.9,1,1, 26.931, 10864.710, 301.259, 52807.402 23/07/31,16:01:21,12,09,1, 11.9,1,1, 26.931, 10864.702, 301.247, 52807.378 23/07/31,16:01:21,13,09,1, 11.9,1,1, 26.931, 10864.727, 301.255, 52807.378 23/07/31,16:01:21,14,09,1, 11.9,1,1, 26.931, 10864.710, 301.246, 52807.377 23/07/31,16:01:21,15,09,1, 11.9,1,1, 26.931, 10864.701, 301.280, 52807.378 23/07/31,16:01:21,16,09,1, 11.9,1,1, 26.931, 10864.701, 301.256, 52807.406 23/07/31,16:01:21,17,09,1, 11.9,1,1, 26.931, 10864.691, 301.273, 52807.412 23/07/31,16:01:21,18,09,1, 11.9,1,1, 26.931, 10864.699, 301.261, 52807.408 23/07/31,16:01:21,19,09,1, 11.9,1,1, 26.931, 10864.693, 301.268, 52807.401 23/07/31,16:01:22,00,09,1, 11.8,1,1, 26.929, 10864.693, 301.268, 52807.401 23/07/31,16:01:22,01,09,1, 11.8,1,1, 26.929, 10864.676, 301.297, 52807.425 23/07/31,16:01:22,02,09,1, 11.8,1,1, 26.929, 10864.663, 301.303, 52807.430 23/07/31,16:01:22,03,09,1, 11.8,1,1, 26.929, 10864.684, 301.264, 52807.400 23/07/31,16:01:22,04,09,1, 11.8,1,1, 26.929, 10864.672, 301.279, 52807.380 23/07/31,16:01:22,05,09,1, 11.8,1,1, 26.929, 10864.650, 301.271, 52807.418 23/07/31,16:01:22,06,09,1, 11.8,1,1, 26.929, 10864.662, 301.256, 52807.415 23/07/31,16:01:22,07,09,1, 11.8,1,1, 26.929, 10864.689, 301.285, 52807.430 23/07/31,16:01:22,08,09,1, 11.8,1,1, 26.929, 10864.676, 301.292, 52807.401 23/07/31,16:01:22,09,09,1, 11.8,1,1, 26.929, 10864.651, 301.292, 52807.432 23/07/31,16:01:22,10,09,1, 11.8,1,1, 26.929, 10864.631, 301.298, 52807.418 23/07/31,16:01:22,11,09,1, 11.8,1,1, 26.929, 10864.604, 301.276, 52807.402 23/07/31,16:01:22,12,09,1, 11.8,1,1, 26.929, 10864.635, 301.315, 52807.436 23/07/31,16:01:22,13,09,1, 11.8,1,1, 26.929, 10864.601, 301.282, 52807.413 23/07/31,16:01:22,14,09,1, 11.8,1,1, 26.929, 10864.607, 301.306, 52807.438 23/07/31,16:01:22,15,09,1, 11.8,1,1, 26.929, 10864.607, 301.290, 52807.441 23/07/31,16:01:22,16,09,1, 11.8,1,1, 26.929, 10864.590, 301.314, 52807.478 23/07/31,16:01:22,17,09,1, 11.8,1,1, 26.929, 10864.606, 301.318, 52807.452 23/07/31,16:01:22,18,09,1, 11.8,1,1, 26.929, 10864.610, 301.291, 52807.458 23/07/31,16:01:22,19,09,1, 11.8,1,1, 26.929, 10864.585, 301.318, 52807.427 23/07/31,16:01:23,00,08,1, 11.9,1,1, 26.933, 10864.584, 301.318, 52807.427 23/07/31,16:01:23,01,08,1, 11.9,1,1, 26.933, 10864.604, 301.319, 52807.464 23/07/31,16:01:23,02,08,1, 11.9,1,1, 26.933, 10864.586, 301.323, 52807.455 23/07/31,16:01:23,03,08,1, 11.9,1,1, 26.933, 10864.583, 301.332, 52807.463 23/07/31,16:01:23,04,08,1, 11.9,1,1, 26.933, 10864.556, 301.337, 52807.452 23/07/31,16:01:23,05,08,1, 11.9,1,1, 26.933, 10864.546, 301.311, 52807.451 23/07/31,16:01:23,06,08,1, 11.9,1,1, 26.933, 10864.548, 301.355, 52807.435 23/07/31,16:01:23,07,08,1, 11.9,1,1, 26.933, 10864.548, 301.311, 52807.462 23/07/31,16:01:23,08,08,1, 11.9,1,1, 26.933, 10864.529, 301.332, 52807.431 23/07/31,16:01:23,09,08,1, 11.9,1,1, 26.933, 10864.532, 301.361, 52807.466 23/07/31,16:01:23,10,08,1, 11.9,1,1, 26.933, 10864.533, 301.352, 52807.443 23/07/31,16:01:23,11,08,1, 11.9,1,1, 26.933, 10864.529, 301.348, 52807.455 23/07/31,16:01:23,12,08,1, 11.9,1,1, 26.933, 10864.535, 301.346, 52807.478 23/07/31,16:01:23,13,08,1, 11.9,1,1, 26.933, 10864.515, 301.355, 52807.492 23/07/31,16:01:23,14,08,1, 11.9,1,1, 26.933, 10864.533, 301.379, 52807.483 23/07/31,16:01:23,15,08,1, 11.9,1,1, 26.933, 10864.479, 301.346, 52807.471 23/07/31,16:01:23,16,08,1, 11.9,1,1, 26.933, 10864.495, 301.365, 52807.512 23/07/31,16:01:23,17,08,1, 11.9,1,1, 26.933, 10864.510, 301.358, 52807.472 23/07/31,16:01:23,18,08,1, 11.9,1,1, 26.933, 10864.483, 301.370, 52807.482 23/07/31,16:01:23,19,08,1, 11.9,1,1, 26.933, 10864.499, 301.393, 52807.469 23/07/31,16:01:24,00,09,1, 11.9,1,1, 26.932, 10864.493, 301.393, 52807.469 23/07/31,16:01:24,01,09,1, 11.9,1,1, 26.932, 10864.454, 301.414, 52807.522 23/07/31,16:01:24,02,09,1, 11.9,1,1, 26.932, 10864.465, 301.380, 52807.507 23/07/31,16:01:24,03,09,1, 11.9,1,1, 26.932, 10864.446, 301.401, 52807.481 23/07/31,16:01:24,04,09,1, 11.9,1,1, 26.932, 10864.461, 301.404, 52807.515 23/07/31,16:01:24,05,09,1, 11.9,1,1, 26.932, 10864.451, 301.389, 52807.477 23/07/31,16:01:24,06,09,1, 11.9,1,1, 26.932, 10864.461, 301.398, 52807.498 23/07/31,16:01:24,07,09,1, 11.9,1,1, 26.932, 10864.433, 301.403, 52807.497 23/07/31,16:01:24,08,09,1, 11.9,1,1, 26.932, 10864.435, 301.412, 52807.499 23/07/31,16:01:24,09,09,1, 11.9,1,1, 26.932, 10864.433, 301.420, 52807.460 23/07/31,16:01:24,10,09,1, 11.9,1,1, 26.932, 10864.433, 301.418, 52807.493 23/07/31,16:01:24,11,09,1, 11.9,1,1, 26.932, 10864.416, 301.431, 52807.496 23/07/31,16:01:24,12,09,1, 11.9,1,1, 26.932, 10864.415, 301.429, 52807.466 23/07/31,16:01:24,13,09,1, 11.9,1,1, 26.932, 10864.418, 301.433, 52807.481 23/07/31,16:01:24,14,09,1, 11.9,1,1, 26.932, 10864.422, 301.421, 52807.494 23/07/31,16:01:24,15,09,1, 11.9,1,1, 26.932, 10864.408, 301.434, 52807.509 23/07/31,16:01:24,16,09,1, 11.9,1,1, 26.932, 10864.410, 301.443, 52807.466 23/07/31,16:01:24,17,09,1, 11.9,1,1, 26.932, 10864.393, 301.465, 52807.490 23/07/31,16:01:24,18,09,1, 11.9,1,1, 26.932, 10864.369, 301.478, 52807.490 23/07/31,16:01:24,19,09,1, 11.9,1,1, 26.932, 10864.392, 301.439, 52807.489 23/07/31,16:01:25,00,08,1, 11.9,1,1, 26.927, 10864.384, 301.439, 52807.489 23/07/31,16:01:25,01,08,1, 11.9,1,1, 26.927, 10864.367, 301.458, 52807.502 23/07/31,16:01:25,02,08,1, 11.9,1,1, 26.927, 10864.363, 301.434, 52807.474 23/07/31,16:01:25,03,08,1, 11.9,1,1, 26.927, 10864.343, 301.483, 52807.513 23/07/31,16:01:25,04,08,1, 11.9,1,1, 26.927, 10864.337, 301.460, 52807.492 23/07/31,16:01:25,05,08,1, 11.9,1,1, 26.927, 10864.347, 301.483, 52807.501 23/07/31,16:01:25,06,08,1, 11.9,1,1, 26.927, 10864.345, 301.474, 52807.510 23/07/31,16:01:25,07,08,1, 11.9,1,1, 26.927, 10864.349, 301.470, 52807.469 23/07/31,16:01:25,08,08,1, 11.9,1,1, 26.927, 10864.337, 301.501, 52807.480 23/07/31,16:01:25,09,08,1, 11.9,1,1, 26.927, 10864.321, 301.467, 52807.491 23/07/31,16:01:25,10,08,1, 11.9,1,1, 26.927, 10864.316, 301.487, 52807.522 23/07/31,16:01:25,11,08,1, 11.9,1,1, 26.927, 10864.333, 301.492, 52807.568 23/07/31,16:01:25,12,08,1, 11.9,1,1, 26.927, 10864.320, 301.494, 52807.533 23/07/31,16:01:25,13,08,1, 11.9,1,1, 26.927, 10864.291, 301.515, 52807.533 23/07/31,16:01:25,14,08,1, 11.9,1,1, 26.927, 10864.292, 301.487, 52807.517 23/07/31,16:01:25,15,08,1, 11.9,1,1, 26.927, 10864.272, 301.512, 52807.531 23/07/31,16:01:25,16,08,1, 11.9,1,1, 26.927, 10864.260, 301.507, 52807.554 23/07/31,16:01:25,17,08,1, 11.9,1,1, 26.927, 10864.284, 301.500, 52807.517 23/07/31,16:01:25,18,08,1, 11.9,1,1, 26.927, 10864.250, 301.546, 52807.541 23/07/31,16:01:25,19,08,1, 11.9,1,1, 26.927, 10864.284, 301.513, 52807.542 23/07/31,16:01:26,00,08,1, 11.9,1,1, 26.933, 10864.276, 301.513, 52807.542 23/07/31,16:01:26,01,08,1, 11.9,1,1, 26.933, 10864.238, 301.503, 52807.524 23/07/31,16:01:26,02,08,1, 11.9,1,1, 26.933, 10864.234, 301.521, 52807.543 23/07/31,16:01:26,03,08,1, 11.9,1,1, 26.933, 10864.235, 301.532, 52807.547 23/07/31,16:01:26,04,08,1, 11.9,1,1, 26.933, 10864.229, 301.530, 52807.533 23/07/31,16:01:26,05,08,1, 11.9,1,1, 26.933, 10864.212, 301.550, 52807.540 23/07/31,16:01:26,06,08,1, 11.9,1,1, 26.933, 10864.223, 301.522, 52807.535 23/07/31,16:01:26,07,08,1, 11.9,1,1, 26.933, 10864.204, 301.529, 52807.539 23/07/31,16:01:26,08,08,1, 11.9,1,1, 26.933, 10864.185, 301.560, 52807.539 23/07/31,16:01:26,09,08,1, 11.9,1,1, 26.933, 10864.185, 301.548, 52807.542 23/07/31,16:01:26,10,08,1, 11.9,1,1, 26.933, 10864.192, 301.569, 52807.538 23/07/31,16:01:26,11,08,1, 11.9,1,1, 26.933, 10864.198, 301.560, 52807.553 23/07/31,16:01:26,12,08,1, 11.9,1,1, 26.933, 10864.180, 301.564, 52807.537 23/07/31,16:01:26,13,08,1, 11.9,1,1, 26.933, 10864.143, 301.580, 52807.548 23/07/31,16:01:26,14,08,1, 11.9,1,1, 26.933, 10864.165, 301.539, 52807.539 23/07/31,16:01:26,15,08,1, 11.9,1,1, 26.933, 10864.173, 301.546, 52807.532 23/07/31,16:01:26,16,08,1, 11.9,1,1, 26.933, 10864.156, 301.585, 52807.537 23/07/31,16:01:26,17,08,1, 11.9,1,1, 26.933, 10864.144, 301.550, 52807.553 23/07/31,16:01:26,18,08,1, 11.9,1,1, 26.933, 10864.139, 301.588, 52807.564 23/07/31,16:01:26,19,08,1, 11.9,1,1, 26.933, 10864.162, 301.596, 52807.608 23/07/31,16:01:27,00,09,1, 11.9,1,1, 26.933, 10864.159, 301.596, 52807.608 23/07/31,16:01:27,01,09,1, 11.9,1,1, 26.933, 10864.143, 301.560, 52807.567 23/07/31,16:01:27,02,09,1, 11.9,1,1, 26.933, 10864.106, 301.591, 52807.539 23/07/31,16:01:27,03,09,1, 11.9,1,1, 26.933, 10864.109, 301.597, 52807.550 23/07/31,16:01:27,04,09,1, 11.9,1,1, 26.933, 10864.111, 301.609, 52807.543 23/07/31,16:01:27,05,09,1, 11.9,1,1, 26.933, 10864.083, 301.624, 52807.577 23/07/31,16:01:27,06,09,1, 11.9,1,1, 26.933, 10864.098, 301.618, 52807.597 23/07/31,16:01:27,07,09,1, 11.9,1,1, 26.933, 10864.104, 301.603, 52807.565 23/07/31,16:01:27,08,09,1, 11.9,1,1, 26.933, 10864.074, 301.639, 52807.596 23/07/31,16:01:27,09,09,1, 11.9,1,1, 26.933, 10864.072, 301.629, 52807.569 23/07/31,16:01:27,10,09,1, 11.9,1,1, 26.933, 10864.081, 301.629, 52807.593 23/07/31,16:01:27,11,09,1, 11.9,1,1, 26.933, 10864.088, 301.627, 52807.577 23/07/31,16:01:27,12,09,1, 11.9,1,1, 26.933, 10864.061, 301.632, 52807.572 23/07/31,16:01:27,13,09,1, 11.9,1,1, 26.933, 10864.036, 301.620, 52807.590 23/07/31,16:01:27,14,09,1, 11.9,1,1, 26.933, 10864.050, 301.624, 52807.589 23/07/31,16:01:27,15,09,1, 11.9,1,1, 26.933, 10864.028, 301.641, 52807.567 23/07/31,16:01:27,16,09,1, 11.9,1,1, 26.933, 10864.023, 301.645, 52807.599 23/07/31,16:01:27,17,09,1, 11.9,1,1, 26.933, 10864.023, 301.648, 52807.558 23/07/31,16:01:27,18,09,1, 11.9,1,1, 26.933, 10864.027, 301.666, 52807.596 23/07/31,16:01:27,19,09,1, 11.9,1,1, 26.933, 10864.024, 301.645, 52807.565 23/07/31,16:01:28,00,08,1, 11.9,1,1, 26.936, 10864.017, 301.645, 52807.565 23/07/31,16:01:28,01,08,1, 11.9,1,1, 26.936, 10864.004, 301.680, 52807.576 23/07/31,16:01:28,02,08,1, 11.9,1,1, 26.936, 10864.001, 301.636, 52807.565 23/07/31,16:01:28,03,08,1, 11.9,1,1, 26.936, 10864.000, 301.679, 52807.627 23/07/31,16:01:28,04,08,1, 11.9,1,1, 26.936, 10863.975, 301.684, 52807.570 23/07/31,16:01:28,05,08,1, 11.9,1,1, 26.936, 10863.976, 301.665, 52807.596 23/07/31,16:01:28,06,08,1, 11.9,1,1, 26.936, 10863.970, 301.695, 52807.593 23/07/31,16:01:28,07,08,1, 11.9,1,1, 26.936, 10863.955, 301.685, 52807.584 23/07/31,16:01:28,08,08,1, 11.9,1,1, 26.936, 10863.933, 301.673, 52807.625 23/07/31,16:01:28,09,08,1, 11.9,1,1, 26.936, 10863.947, 301.702, 52807.644 23/07/31,16:01:28,10,08,1, 11.9,1,1, 26.936, 10863.946, 301.698, 52807.597 23/07/31,16:01:28,11,08,1, 11.9,1,1, 26.936, 10863.908, 301.712, 52807.629 23/07/31,16:01:28,12,08,1, 11.9,1,1, 26.936, 10863.918, 301.692, 52807.596 23/07/31,16:01:28,13,08,1, 11.9,1,1, 26.936, 10863.916, 301.724, 52807.633 23/07/31,16:01:28,14,08,1, 11.9,1,1, 26.936, 10863.911, 301.702, 52807.608 23/07/31,16:01:28,15,08,1, 11.9,1,1, 26.936, 10863.920, 301.711, 52807.606 23/07/31,16:01:28,16,08,1, 11.9,1,1, 26.936, 10863.893, 301.752, 52807.626 23/07/31,16:01:28,17,08,1, 11.9,1,1, 26.936, 10863.909, 301.737, 52807.622 23/07/31,16:01:28,18,08,1, 11.9,1,1, 26.936, 10863.896, 301.738, 52807.651 23/07/31,16:01:28,19,08,1, 11.9,1,1, 26.936, 10863.884, 301.741, 52807.589 23/07/31,16:01:29,00,08,1, 11.8,1,1, 26.935, 10863.883, 301.741, 52807.589 23/07/31,16:01:29,01,08,1, 11.8,1,1, 26.935, 10863.850, 301.733, 52807.587 23/07/31,16:01:29,02,08,1, 11.8,1,1, 26.935, 10863.860, 301.708, 52807.634 23/07/31,16:01:29,03,08,1, 11.8,1,1, 26.935, 10863.811, 301.736, 52807.635 23/07/31,16:01:29,04,08,1, 11.8,1,1, 26.935, 10863.844, 301.771, 52807.629 23/07/31,16:01:29,05,08,1, 11.8,1,1, 26.935, 10863.816, 301.759, 52807.644 23/07/31,16:01:29,06,08,1, 11.8,1,1, 26.935, 10863.808, 301.779, 52807.649 23/07/31,16:01:29,07,08,1, 11.8,1,1, 26.935, 10863.804, 301.758, 52807.633 23/07/31,16:01:29,08,08,1, 11.8,1,1, 26.935, 10863.799, 301.762, 52807.632 23/07/31,16:01:29,09,08,1, 11.8,1,1, 26.935, 10863.791, 301.768, 52807.642 23/07/31,16:01:29,10,08,1, 11.8,1,1, 26.935, 10863.787, 301.755, 52807.631 23/07/31,16:01:29,11,08,1, 11.8,1,1, 26.935, 10863.780, 301.783, 52807.612 23/07/31,16:01:29,12,08,1, 11.8,1,1, 26.935, 10863.762, 301.774, 52807.661 23/07/31,16:01:29,13,08,1, 11.8,1,1, 26.935, 10863.760, 301.766, 52807.642 23/07/31,16:01:29,14,08,1, 11.8,1,1, 26.935, 10863.754, 301.793, 52807.631 23/07/31,16:01:29,15,08,1, 11.8,1,1, 26.935, 10863.743, 301.766, 52807.656 23/07/31,16:01:29,16,08,1, 11.8,1,1, 26.935, 10863.725, 301.800, 52807.675 23/07/31,16:01:29,17,08,1, 11.8,1,1, 26.935, 10863.710, 301.816, 52807.651 23/07/31,16:01:29,18,08,1, 11.8,1,1, 26.935, 10863.698, 301.798, 52807.658 23/07/31,16:01:29,19,08,1, 11.8,1,1, 26.935, 10863.699, 301.836, 52807.680 23/07/31,16:01:30,00,09,1, 11.9,1,1, 26.933, 10863.692, 301.836, 52807.680 23/07/31,16:01:30,01,09,1, 11.9,1,1, 26.933, 10863.684, 301.820, 52807.666 23/07/31,16:01:30,02,09,1, 11.9,1,1, 26.933, 10863.675, 301.804, 52807.676 23/07/31,16:01:30,03,09,1, 11.9,1,1, 26.933, 10863.692, 301.805, 52807.679 23/07/31,16:01:30,04,09,1, 11.9,1,1, 26.933, 10863.662, 301.832, 52807.694 23/07/31,16:01:30,05,09,1, 11.9,1,1, 26.933, 10863.646, 301.818, 52807.687 23/07/31,16:01:30,06,09,1, 11.9,1,1, 26.933, 10863.660, 301.834, 52807.674 23/07/31,16:01:30,07,09,1, 11.9,1,1, 26.933, 10863.664, 301.837, 52807.716 23/07/31,16:01:30,08,09,1, 11.9,1,1, 26.933, 10863.642, 301.829, 52807.686 23/07/31,16:01:30,09,09,1, 11.9,1,1, 26.933, 10863.638, 301.817, 52807.699 23/07/31,16:01:30,10,09,1, 11.9,1,1, 26.933, 10863.610, 301.868, 52807.704 23/07/31,16:01:30,11,09,1, 11.9,1,1, 26.933, 10863.582, 301.845, 52807.687 23/07/31,16:01:30,12,09,1, 11.9,1,1, 26.933, 10863.588, 301.845, 52807.721 23/07/31,16:01:30,13,09,1, 11.9,1,1, 26.933, 10863.588, 301.857, 52807.721 23/07/31,16:01:30,14,09,1, 11.9,1,1, 26.933, 10863.600, 301.841, 52807.701 23/07/31,16:01:30,15,09,1, 11.9,1,1, 26.933, 10863.602, 301.879, 52807.707 23/07/31,16:01:30,16,09,1, 11.9,1,1, 26.933, 10863.585, 301.870, 52807.706 23/07/31,16:01:30,17,09,1, 11.9,1,1, 26.933, 10863.581, 301.873, 52807.713 23/07/31,16:01:30,18,09,1, 11.9,1,1, 26.933, 10863.554, 301.887, 52807.696 23/07/31,16:01:30,19,09,1, 11.9,1,1, 26.933, 10863.549, 301.870, 52807.725 23/07/31,16:01:31,00,08,1, 11.9,1,1, 26.933, 10863.541, 301.870, 52807.725 23/07/31,16:01:31,01,08,1, 11.9,1,1, 26.933, 10863.524, 301.875, 52807.718 23/07/31,16:01:31,02,08,1, 11.9,1,1, 26.933, 10863.534, 301.878, 52807.734 23/07/31,16:01:31,03,08,1, 11.9,1,1, 26.933, 10863.531, 301.909, 52807.773 23/07/31,16:01:31,04,08,1, 11.9,1,1, 26.933, 10863.487, 301.898, 52807.767 23/07/31,16:01:31,05,08,1, 11.9,1,1, 26.933, 10863.511, 301.908, 52807.748 23/07/31,16:01:31,06,08,1, 11.9,1,1, 26.933, 10863.496, 301.906, 52807.737 23/07/31,16:01:31,07,08,1, 11.9,1,1, 26.933, 10863.480, 301.913, 52807.745 23/07/31,16:01:31,08,08,1, 11.9,1,1, 26.933, 10863.466, 301.926, 52807.737 23/07/31,16:01:31,09,08,1, 11.9,1,1, 26.933, 10863.472, 301.913, 52807.748 23/07/31,16:01:31,10,08,1, 11.9,1,1, 26.933, 10863.439, 301.899, 52807.771 23/07/31,16:01:31,11,08,1, 11.9,1,1, 26.933, 10863.464, 301.931, 52807.769 23/07/31,16:01:31,12,08,1, 11.9,1,1, 26.933, 10863.431, 301.899, 52807.735 23/07/31,16:01:31,13,08,1, 11.9,1,1, 26.933, 10863.431, 301.959, 52807.769 23/07/31,16:01:31,14,08,1, 11.9,1,1, 26.933, 10863.426, 301.941, 52807.729 23/07/31,16:01:31,15,08,1, 11.9,1,1, 26.933, 10863.409, 301.945, 52807.780 23/07/31,16:01:31,16,08,1, 11.9,1,1, 26.933, 10863.393, 301.958, 52807.757 23/07/31,16:01:31,17,08,1, 11.9,1,1, 26.933, 10863.376, 301.976, 52807.756 23/07/31,16:01:31,18,08,1, 11.9,1,1, 26.933, 10863.405, 301.958, 52807.746 23/07/31,16:01:31,19,08,1, 11.9,1,1, 26.933, 10863.400, 301.994, 52807.756 23/07/31,16:01:32,00,08,1, 11.9,1,1, 26.934, 10863.400, 301.994, 52807.756 23/07/31,16:01:32,01,08,1, 11.9,1,1, 26.934, 10863.378, 301.969, 52807.732 23/07/31,16:01:32,02,08,1, 11.9,1,1, 26.934, 10863.374, 301.988, 52807.743 23/07/31,16:01:32,03,08,1, 11.9,1,1, 26.934, 10863.343, 301.983, 52807.749 23/07/31,16:01:32,04,08,1, 11.9,1,1, 26.934, 10863.332, 302.022, 52807.777 23/07/31,16:01:32,05,08,1, 11.9,1,1, 26.934, 10863.318, 301.992, 52807.769 23/07/31,16:01:32,06,08,1, 11.9,1,1, 26.934, 10863.310, 302.000, 52807.749 23/07/31,16:01:32,07,08,1, 11.9,1,1, 26.934, 10863.315, 302.013, 52807.775 23/07/31,16:01:32,08,08,1, 11.9,1,1, 26.934, 10863.290, 301.993, 52807.755 23/07/31,16:01:32,09,08,1, 11.9,1,1, 26.934, 10863.291, 302.002, 52807.795 23/07/31,16:01:32,10,08,1, 11.9,1,1, 26.934, 10863.287, 301.984, 52807.775 23/07/31,16:01:32,11,08,1, 11.9,1,1, 26.934, 10863.255, 302.003, 52807.785 23/07/31,16:01:32,12,08,1, 11.9,1,1, 26.934, 10863.276, 302.048, 52807.800 23/07/31,16:01:32,13,08,1, 11.9,1,1, 26.934, 10863.273, 302.027, 52807.772 23/07/31,16:01:32,14,08,1, 11.9,1,1, 26.934, 10863.262, 302.003, 52807.802 23/07/31,16:01:32,15,08,1, 11.9,1,1, 26.934, 10863.257, 302.026, 52807.815 23/07/31,16:01:32,16,08,1, 11.9,1,1, 26.934, 10863.254, 302.022, 52807.762 23/07/31,16:01:32,17,08,1, 11.9,1,1, 26.934, 10863.240, 302.039, 52807.793 23/07/31,16:01:32,18,08,1, 11.9,1,1, 26.934, 10863.234, 302.038, 52807.800 23/07/31,16:01:32,19,08,1, 11.9,1,1, 26.934, 10863.227, 302.038, 52807.794 23/07/31,16:01:33,00,08,1, 11.9,1,1, 26.933, 10863.224, 302.038, 52807.794 23/07/31,16:01:33,01,08,1, 11.9,1,1, 26.933, 10863.200, 302.044, 52807.803 23/07/31,16:01:33,02,08,1, 11.9,1,1, 26.933, 10863.202, 302.054, 52807.806 23/07/31,16:01:33,03,08,1, 11.9,1,1, 26.933, 10863.199, 302.088, 52807.802 23/07/31,16:01:33,04,08,1, 11.9,1,1, 26.933, 10863.198, 302.088, 52807.841 23/07/31,16:01:33,05,08,1, 11.9,1,1, 26.933, 10863.178, 302.063, 52807.771 23/07/31,16:01:33,06,08,1, 11.9,1,1, 26.933, 10863.154, 302.094, 52807.834 23/07/31,16:01:33,07,08,1, 11.9,1,1, 26.933, 10863.140, 302.094, 52807.814 23/07/31,16:01:33,08,08,1, 11.9,1,1, 26.933, 10863.124, 302.102, 52807.796 23/07/31,16:01:33,09,08,1, 11.9,1,1, 26.933, 10863.155, 302.121, 52807.844 23/07/31,16:01:33,10,08,1, 11.9,1,1, 26.933, 10863.145, 302.078, 52807.822 23/07/31,16:01:33,11,08,1, 11.9,1,1, 26.933, 10863.108, 302.131, 52807.780 23/07/31,16:01:33,12,08,1, 11.9,1,1, 26.933, 10863.113, 302.117, 52807.861 23/07/31,16:01:33,13,08,1, 11.9,1,1, 26.933, 10863.085, 302.092, 52807.825 23/07/31,16:01:33,14,08,1, 11.9,1,1, 26.933, 10863.120, 302.132, 52807.844 23/07/31,16:01:33,15,08,1, 11.9,1,1, 26.933, 10863.090, 302.122, 52807.830 23/07/31,16:01:33,16,08,1, 11.9,1,1, 26.933, 10863.093, 302.118, 52807.840 23/07/31,16:01:33,17,08,1, 11.9,1,1, 26.933, 10863.071, 302.165, 52807.869 23/07/31,16:01:33,18,08,1, 11.9,1,1, 26.933, 10863.074, 302.143, 52807.854 23/07/31,16:01:33,19,08,1, 11.9,1,1, 26.933, 10863.058, 302.175, 52807.837 23/07/31,16:01:34,00,08,1, 11.9,1,1, 26.935, 10863.057, 302.175, 52807.837 23/07/31,16:01:34,01,08,1, 11.9,1,1, 26.935, 10863.039, 302.156, 52807.838 23/07/31,16:01:34,02,08,1, 11.9,1,1, 26.935, 10863.029, 302.181, 52807.858 23/07/31,16:01:34,03,08,1, 11.9,1,1, 26.935, 10863.005, 302.209, 52807.875 23/07/31,16:01:34,04,08,1, 11.9,1,1, 26.935, 10863.009, 302.169, 52807.865 23/07/31,16:01:34,05,08,1, 11.9,1,1, 26.935, 10862.996, 302.194, 52807.864 23/07/31,16:01:34,06,08,1, 11.9,1,1, 26.935, 10862.981, 302.200, 52807.883 23/07/31,16:01:34,07,08,1, 11.9,1,1, 26.935, 10862.968, 302.197, 52807.861 23/07/31,16:01:34,08,08,1, 11.9,1,1, 26.935, 10862.993, 302.224, 52807.898 23/07/31,16:01:34,09,08,1, 11.9,1,1, 26.935, 10862.985, 302.214, 52807.879 23/07/31,16:01:34,10,08,1, 11.9,1,1, 26.935, 10862.961, 302.201, 52807.891 23/07/31,16:01:34,11,08,1, 11.9,1,1, 26.935, 10862.957, 302.224, 52807.907 23/07/31,16:01:34,12,08,1, 11.9,1,1, 26.935, 10862.942, 302.213, 52807.894 23/07/31,16:01:34,13,08,1, 11.9,1,1, 26.935, 10862.943, 302.225, 52807.899 23/07/31,16:01:34,14,08,1, 11.9,1,1, 26.935, 10862.946, 302.242, 52807.907 23/07/31,16:01:34,15,08,1, 11.9,1,1, 26.935, 10862.939, 302.235, 52807.891 23/07/31,16:01:34,16,08,1, 11.9,1,1, 26.935, 10862.911, 302.256, 52807.930 23/07/31,16:01:34,17,08,1, 11.9,1,1, 26.935, 10862.895, 302.245, 52807.907 23/07/31,16:01:34,18,08,1, 11.9,1,1, 26.935, 10862.880, 302.264, 52807.903 23/07/31,16:01:34,19,08,1, 11.9,1,1, 26.935, 10862.878, 302.276, 52807.930 23/07/31,16:01:35,00,10,1, 11.8,1,1, 26.933, 10862.874, 302.276, 52807.930 23/07/31,16:01:35,01,10,1, 11.8,1,1, 26.933, 10862.866, 302.269, 52807.919 23/07/31,16:01:35,02,10,1, 11.8,1,1, 26.933, 10862.853, 302.311, 52807.954 23/07/31,16:01:35,03,10,1, 11.8,1,1, 26.933, 10862.845, 302.270, 52807.914 23/07/31,16:01:35,04,10,1, 11.8,1,1, 26.933, 10862.843, 302.299, 52807.927 23/07/31,16:01:35,05,10,1, 11.8,1,1, 26.933, 10862.822, 302.320, 52807.937 23/07/31,16:01:35,06,10,1, 11.8,1,1, 26.933, 10862.832, 302.302, 52807.894 23/07/31,16:01:35,07,10,1, 11.8,1,1, 26.933, 10862.793, 302.345, 52807.927 23/07/31,16:01:35,08,10,1, 11.8,1,1, 26.933, 10862.827, 302.351, 52807.913 23/07/31,16:01:35,09,10,1, 11.8,1,1, 26.933, 10862.790, 302.321, 52807.905 23/07/31,16:01:35,10,10,1, 11.8,1,1, 26.933, 10862.806, 302.370, 52807.932 23/07/31,16:01:35,11,10,1, 11.8,1,1, 26.933, 10862.772, 302.348, 52807.897 23/07/31,16:01:35,12,10,1, 11.8,1,1, 26.933, 10862.749, 302.323, 52807.938 23/07/31,16:01:35,13,10,1, 11.8,1,1, 26.933, 10862.755, 302.346, 52807.969 23/07/31,16:01:35,14,10,1, 11.8,1,1, 26.933, 10862.746, 302.337, 52807.941 23/07/31,16:01:35,15,10,1, 11.8,1,1, 26.933, 10862.703, 302.353, 52807.927 23/07/31,16:01:35,16,10,1, 11.8,1,1, 26.933, 10862.735, 302.384, 52807.944 23/07/31,16:01:35,17,10,1, 11.8,1,1, 26.933, 10862.734, 302.363, 52807.958 23/07/31,16:01:35,18,10,1, 11.8,1,1, 26.933, 10862.728, 302.388, 52807.967 23/07/31,16:01:35,19,10,1, 11.8,1,1, 26.933, 10862.707, 302.394, 52807.991 23/07/31,16:01:36,00,08,1, 11.9,1,1, 26.934, 10862.699, 302.394, 52807.991 23/07/31,16:01:36,01,08,1, 11.9,1,1, 26.934, 10862.701, 302.423, 52807.977 23/07/31,16:01:36,02,08,1, 11.9,1,1, 26.934, 10862.703, 302.422, 52807.975 23/07/31,16:01:36,03,08,1, 11.9,1,1, 26.934, 10862.659, 302.409, 52807.900 23/07/31,16:01:36,04,08,1, 11.9,1,1, 26.934, 10862.695, 302.429, 52808.022 23/07/31,16:01:36,05,08,1, 11.9,1,1, 26.934, 10862.680, 302.410, 52807.952 23/07/31,16:01:36,06,08,1, 11.9,1,1, 26.934, 10862.684, 302.424, 52807.955 23/07/31,16:01:36,07,08,1, 11.9,1,1, 26.934, 10862.663, 302.460, 52807.991 23/07/31,16:01:36,08,08,1, 11.9,1,1, 26.934, 10862.655, 302.425, 52807.972 23/07/31,16:01:36,09,08,1, 11.9,1,1, 26.934, 10862.656, 302.448, 52808.022 23/07/31,16:01:36,10,08,1, 11.9,1,1, 26.934, 10862.628, 302.456, 52807.989 23/07/31,16:01:36,11,08,1, 11.9,1,1, 26.934, 10862.612, 302.462, 52807.986 23/07/31,16:01:36,12,08,1, 11.9,1,1, 26.934, 10862.611, 302.470, 52807.960 23/07/31,16:01:36,13,08,1, 11.9,1,1, 26.934, 10862.618, 302.480, 52808.003 23/07/31,16:01:36,14,08,1, 11.9,1,1, 26.934, 10862.551, 302.476, 52808.033 23/07/31,16:01:36,15,08,1, 11.9,1,1, 26.934, 10862.564, 302.478, 52807.985 23/07/31,16:01:36,16,08,1, 11.9,1,1, 26.934, 10862.566, 302.487, 52808.017 23/07/31,16:01:36,17,08,1, 11.9,1,1, 26.934, 10862.553, 302.470, 52808.028 23/07/31,16:01:36,18,08,1, 11.9,1,1, 26.934, 10862.555, 302.524, 52808.015 23/07/31,16:01:36,19,08,1, 11.9,1,1, 26.934, 10862.542, 302.508, 52808.010 23/07/31,16:01:37,00,08,1, 11.9,1,1, 26.930, 10862.540, 302.508, 52808.010 23/07/31,16:01:37,01,08,1, 11.9,1,1, 26.930, 10862.546, 302.523, 52808.030 23/07/31,16:01:37,02,08,1, 11.9,1,1, 26.930, 10862.529, 302.516, 52808.058 23/07/31,16:01:37,03,08,1, 11.9,1,1, 26.930, 10862.511, 302.546, 52807.992 23/07/31,16:01:37,04,08,1, 11.9,1,1, 26.930, 10862.525, 302.570, 52808.043 23/07/31,16:01:37,05,08,1, 11.9,1,1, 26.930, 10862.483, 302.550, 52808.050 23/07/31,16:01:37,06,08,1, 11.9,1,1, 26.930, 10862.469, 302.569, 52808.017 23/07/31,16:01:37,07,08,1, 11.9,1,1, 26.930, 10862.485, 302.570, 52808.062 23/07/31,16:01:37,08,08,1, 11.9,1,1, 26.930, 10862.459, 302.582, 52808.066 23/07/31,16:01:37,09,08,1, 11.9,1,1, 26.930, 10862.421, 302.562, 52808.027 23/07/31,16:01:37,10,08,1, 11.9,1,1, 26.930, 10862.448, 302.585, 52808.048 23/07/31,16:01:37,11,08,1, 11.9,1,1, 26.930, 10862.452, 302.597, 52808.008 23/07/31,16:01:37,12,08,1, 11.9,1,1, 26.930, 10862.423, 302.609, 52808.039 23/07/31,16:01:37,13,08,1, 11.9,1,1, 26.930, 10862.399, 302.629, 52808.066 23/07/31,16:01:37,14,08,1, 11.9,1,1, 26.930, 10862.419, 302.618, 52808.077 23/07/31,16:01:37,15,08,1, 11.9,1,1, 26.930, 10862.398, 302.647, 52808.097 23/07/31,16:01:37,16,08,1, 11.9,1,1, 26.930, 10862.421, 302.655, 52808.097 23/07/31,16:01:37,17,08,1, 11.9,1,1, 26.930, 10862.385, 302.624, 52808.054 23/07/31,16:01:37,18,08,1, 11.9,1,1, 26.930, 10862.379, 302.652, 52808.094 23/07/31,16:01:37,19,08,1, 11.9,1,1, 26.930, 10862.396, 302.675, 52808.104 23/07/31,16:01:38,00,09,1, 12.0,1,1, 26.935, 10862.390, 302.675, 52808.104 23/07/31,16:01:38,01,09,1, 12.0,1,1, 26.935, 10862.376, 302.699, 52808.141 23/07/31,16:01:38,02,09,1, 12.0,1,1, 26.935, 10862.373, 302.705, 52808.113 23/07/31,16:01:38,03,09,1, 12.0,1,1, 26.935, 10862.345, 302.667, 52808.091 23/07/31,16:01:38,04,09,1, 12.0,1,1, 26.935, 10862.321, 302.710, 52808.142 23/07/31,16:01:38,05,09,1, 12.0,1,1, 26.935, 10862.324, 302.702, 52808.131 23/07/31,16:01:38,06,09,1, 12.0,1,1, 26.935, 10862.315, 302.718, 52808.102 23/07/31,16:01:38,07,09,1, 12.0,1,1, 26.935, 10862.296, 302.751, 52808.131 23/07/31,16:01:38,08,09,1, 12.0,1,1, 26.935, 10862.294, 302.714, 52808.107 23/07/31,16:01:38,09,09,1, 12.0,1,1, 26.935, 10862.303, 302.722, 52808.085 23/07/31,16:01:38,10,09,1, 12.0,1,1, 26.935, 10862.268, 302.765, 52808.110 23/07/31,16:01:38,11,09,1, 12.0,1,1, 26.935, 10862.272, 302.747, 52808.113 23/07/31,16:01:38,12,09,1, 12.0,1,1, 26.935, 10862.252, 302.756, 52808.138 23/07/31,16:01:38,13,09,1, 12.0,1,1, 26.935, 10862.288, 302.779, 52808.176 23/07/31,16:01:38,14,09,1, 12.0,1,1, 26.935, 10862.237, 302.770, 52808.159 23/07/31,16:01:38,15,09,1, 12.0,1,1, 26.935, 10862.216, 302.774, 52808.173 23/07/31,16:01:38,16,09,1, 12.0,1,1, 26.935, 10862.228, 302.783, 52808.152 23/07/31,16:01:38,17,09,1, 12.0,1,1, 26.935, 10862.213, 302.787, 52808.127 23/07/31,16:01:38,18,09,1, 12.0,1,1, 26.935, 10862.204, 302.821, 52808.114 23/07/31,16:01:38,19,09,1, 12.0,1,1, 26.935, 10862.214, 302.826, 52808.196 23/07/31,16:01:39,00,09,1, 11.8,1,1, 26.936, 10862.206, 302.826, 52808.196 23/07/31,16:01:39,01,09,1, 11.8,1,1, 26.936, 10862.165, 302.844, 52808.150 23/07/31,16:01:39,02,09,1, 11.8,1,1, 26.936, 10862.155, 302.852, 52808.198 23/07/31,16:01:39,03,09,1, 11.8,1,1, 26.936, 10862.155, 302.833, 52808.162 23/07/31,16:01:39,04,09,1, 11.8,1,1, 26.936, 10862.157, 302.851, 52808.188 23/07/31,16:01:39,05,09,1, 11.8,1,1, 26.936, 10862.141, 302.860, 52808.175 23/07/31,16:01:39,06,09,1, 11.8,1,1, 26.936, 10862.126, 302.846, 52808.191 23/07/31,16:01:39,07,09,1, 11.8,1,1, 26.936, 10862.118, 302.890, 52808.184 23/07/31,16:01:39,08,09,1, 11.8,1,1, 26.936, 10862.119, 302.873, 52808.209 23/07/31,16:01:39,09,09,1, 11.8,1,1, 26.936, 10862.112, 302.888, 52808.165 23/07/31,16:01:39,10,09,1, 11.8,1,1, 26.936, 10862.108, 302.908, 52808.169 23/07/31,16:01:39,11,09,1, 11.8,1,1, 26.936, 10862.085, 302.858, 52808.182 23/07/31,16:01:39,12,09,1, 11.8,1,1, 26.936, 10862.066, 302.895, 52808.205 23/07/31,16:01:39,13,09,1, 11.8,1,1, 26.936, 10862.076, 302.918, 52808.151 23/07/31,16:01:39,14,09,1, 11.8,1,1, 26.936, 10862.078, 302.906, 52808.192 23/07/31,16:01:39,15,09,1, 11.8,1,1, 26.936, 10862.040, 302.939, 52808.216 23/07/31,16:01:39,16,09,1, 11.8,1,1, 26.936, 10862.062, 302.973, 52808.221 23/07/31,16:01:39,17,09,1, 11.8,1,1, 26.936, 10862.062, 302.951, 52808.175 23/07/31,16:01:39,18,09,1, 11.8,1,1, 26.936, 10862.022, 302.948, 52808.210 23/07/31,16:01:39,19,09,1, 11.8,1,1, 26.936, 10862.036, 302.983, 52808.218 23/07/31,16:01:40,00,09,1, 11.9,1,1, 26.938, 10862.031, 302.983, 52808.218 23/07/31,16:01:40,01,09,1, 11.9,1,1, 26.938, 10861.997, 302.999, 52808.230 23/07/31,16:01:40,02,09,1, 11.9,1,1, 26.938, 10862.002, 303.028, 52808.227 23/07/31,16:01:40,03,09,1, 11.9,1,1, 26.938, 10861.984, 302.980, 52808.234 23/07/31,16:01:40,04,09,1, 11.9,1,1, 26.938, 10861.953, 303.007, 52808.262 23/07/31,16:01:40,05,09,1, 11.9,1,1, 26.938, 10861.987, 303.033, 52808.233 23/07/31,16:01:40,06,09,1, 11.9,1,1, 26.938, 10861.941, 303.001, 52808.244 23/07/31,16:01:40,07,09,1, 11.9,1,1, 26.938, 10861.917, 303.062, 52808.245 23/07/31,16:01:40,08,09,1, 11.9,1,1, 26.938, 10861.941, 303.055, 52808.223 23/07/31,16:01:40,09,09,1, 11.9,1,1, 26.938, 10861.940, 303.040, 52808.249 23/07/31,16:01:40,10,09,1, 11.9,1,1, 26.938, 10861.926, 303.079, 52808.260 23/07/31,16:01:40,11,09,1, 11.9,1,1, 26.938, 10861.913, 303.094, 52808.217 23/07/31,16:01:40,12,09,1, 11.9,1,1, 26.938, 10861.917, 303.062, 52808.271 23/07/31,16:01:40,13,09,1, 11.9,1,1, 26.938, 10861.908, 303.080, 52808.260 23/07/31,16:01:40,14,09,1, 11.9,1,1, 26.938, 10861.895, 303.104, 52808.287 23/07/31,16:01:40,15,09,1, 11.9,1,1, 26.938, 10861.874, 303.097, 52808.258 23/07/31,16:01:40,16,09,1, 11.9,1,1, 26.938, 10861.873, 303.143, 52808.294 23/07/31,16:01:40,17,09,1, 11.9,1,1, 26.938, 10861.856, 303.122, 52808.289 23/07/31,16:01:40,18,09,1, 11.9,1,1, 26.938, 10861.842, 303.113, 52808.263 23/07/31,16:01:40,19,09,1, 11.9,1,1, 26.938, 10861.836, 303.148, 52808.298 23/07/31,16:01:41,00,08,1, 11.8,1,1, 26.935, 10861.831, 303.148, 52808.298 23/07/31,16:01:41,01,08,1, 11.8,1,1, 26.935, 10861.833, 303.153, 52808.315 23/07/31,16:01:41,02,08,1, 11.8,1,1, 26.935, 10861.812, 303.169, 52808.292 23/07/31,16:01:41,03,08,1, 11.8,1,1, 26.935, 10861.785, 303.155, 52808.306 23/07/31,16:01:41,04,08,1, 11.8,1,1, 26.935, 10861.769, 303.172, 52808.303 23/07/31,16:01:41,05,08,1, 11.8,1,1, 26.935, 10861.775, 303.190, 52808.311 23/07/31,16:01:41,06,08,1, 11.8,1,1, 26.935, 10861.765, 303.213, 52808.305 23/07/31,16:01:41,07,08,1, 11.8,1,1, 26.935, 10861.752, 303.189, 52808.307 23/07/31,16:01:41,08,08,1, 11.8,1,1, 26.935, 10861.755, 303.230, 52808.326 23/07/31,16:01:41,09,08,1, 11.8,1,1, 26.935, 10861.740, 303.221, 52808.330 23/07/31,16:01:41,10,08,1, 11.8,1,1, 26.935, 10861.754, 303.204, 52808.347 23/07/31,16:01:41,11,08,1, 11.8,1,1, 26.935, 10861.721, 303.239, 52808.376 23/07/31,16:01:41,12,08,1, 11.8,1,1, 26.935, 10861.717, 303.230, 52808.369 23/07/31,16:01:41,13,08,1, 11.8,1,1, 26.935, 10861.690, 303.227, 52808.340 23/07/31,16:01:41,14,08,1, 11.8,1,1, 26.935, 10861.730, 303.275, 52808.353 23/07/31,16:01:41,15,08,1, 11.8,1,1, 26.935, 10861.718, 303.290, 52808.348 23/07/31,16:01:41,16,08,1, 11.8,1,1, 26.935, 10861.696, 303.267, 52808.341 23/07/31,16:01:41,17,08,1, 11.8,1,1, 26.935, 10861.683, 303.300, 52808.368 23/07/31,16:01:41,18,08,1, 11.8,1,1, 26.935, 10861.671, 303.315, 52808.369 23/07/31,16:01:41,19,08,1, 11.8,1,1, 26.935, 10861.662, 303.309, 52808.374 23/07/31,16:01:42,00,09,1, 11.9,1,1, 26.935, 10861.655, 303.309, 52808.374 23/07/31,16:01:42,01,09,1, 11.9,1,1, 26.935, 10861.668, 303.323, 52808.400 23/07/31,16:01:42,02,09,1, 11.9,1,1, 26.935, 10861.662, 303.340, 52808.351 23/07/31,16:01:42,03,09,1, 11.9,1,1, 26.935, 10861.626, 303.347, 52808.384 23/07/31,16:01:42,04,09,1, 11.9,1,1, 26.935, 10861.604, 303.382, 52808.384 23/07/31,16:01:42,05,09,1, 11.9,1,1, 26.935, 10861.572, 303.357, 52808.364 23/07/31,16:01:42,06,09,1, 11.9,1,1, 26.935, 10861.578, 303.363, 52808.400 23/07/31,16:01:42,07,09,1, 11.9,1,1, 26.935, 10861.597, 303.395, 52808.427 23/07/31,16:01:42,08,09,1, 11.9,1,1, 26.935, 10861.576, 303.372, 52808.395 23/07/31,16:01:42,09,09,1, 11.9,1,1, 26.935, 10861.566, 303.411, 52808.422 23/07/31,16:01:42,10,09,1, 11.9,1,1, 26.935, 10861.570, 303.417, 52808.410 23/07/31,16:01:42,11,09,1, 11.9,1,1, 26.935, 10861.554, 303.373, 52808.429 23/07/31,16:01:42,12,09,1, 11.9,1,1, 26.935, 10861.534, 303.415, 52808.411 23/07/31,16:01:42,13,09,1, 11.9,1,1, 26.935, 10861.532, 303.427, 52808.391 23/07/31,16:01:42,14,09,1, 11.9,1,1, 26.935, 10861.522, 303.434, 52808.431 23/07/31,16:01:42,15,09,1, 11.9,1,1, 26.935, 10861.505, 303.461, 52808.424 23/07/31,16:01:42,16,09,1, 11.9,1,1, 26.935, 10861.529, 303.466, 52808.423 23/07/31,16:01:42,17,09,1, 11.9,1,1, 26.935, 10861.521, 303.425, 52808.401 23/07/31,16:01:42,18,09,1, 11.9,1,1, 26.935, 10861.509, 303.490, 52808.400 23/07/31,16:01:42,19,09,1, 11.9,1,1, 26.935, 10861.501, 303.478, 52808.442 23/07/31,16:01:43,00,09,1, 11.9,1,1, 26.936, 10861.497, 303.478, 52808.442 23/07/31,16:01:43,01,09,1, 11.9,1,1, 26.936, 10861.461, 303.510, 52808.435 23/07/31,16:01:43,02,09,1, 11.9,1,1, 26.936, 10861.473, 303.528, 52808.443 23/07/31,16:01:43,03,09,1, 11.9,1,1, 26.936, 10861.468, 303.501, 52808.439 23/07/31,16:01:43,04,09,1, 11.9,1,1, 26.936, 10861.433, 303.528, 52808.462 23/07/31,16:01:43,05,09,1, 11.9,1,1, 26.936, 10861.420, 303.533, 52808.443 23/07/31,16:01:43,06,09,1, 11.9,1,1, 26.936, 10861.433, 303.523, 52808.475 23/07/31,16:01:43,07,09,1, 11.9,1,1, 26.936, 10861.416, 303.556, 52808.437 23/07/31,16:01:43,08,09,1, 11.9,1,1, 26.936, 10861.436, 303.575, 52808.469 23/07/31,16:01:43,09,09,1, 11.9,1,1, 26.936, 10861.399, 303.558, 52808.467 23/07/31,16:01:43,10,09,1, 11.9,1,1, 26.936, 10861.398, 303.564, 52808.473 23/07/31,16:01:43,11,09,1, 11.9,1,1, 26.936, 10861.398, 303.606, 52808.488 23/07/31,16:01:43,12,09,1, 11.9,1,1, 26.936, 10861.395, 303.584, 52808.464 23/07/31,16:01:43,13,09,1, 11.9,1,1, 26.936, 10861.373, 303.614, 52808.488 23/07/31,16:01:43,14,09,1, 11.9,1,1, 26.936, 10861.382, 303.658, 52808.498 23/07/31,16:01:43,15,09,1, 11.9,1,1, 26.936, 10861.351, 303.619, 52808.479 23/07/31,16:01:43,16,09,1, 11.9,1,1, 26.936, 10861.352, 303.637, 52808.450 23/07/31,16:01:43,17,09,1, 11.9,1,1, 26.936, 10861.336, 303.634, 52808.482 23/07/31,16:01:43,18,09,1, 11.9,1,1, 26.936, 10861.313, 303.668, 52808.485 23/07/31,16:01:43,19,09,1, 11.9,1,1, 26.936, 10861.318, 303.642, 52808.466 23/07/31,16:01:44,00,08,1, 11.9,1,1, 26.934, 10861.313, 303.642, 52808.466 23/07/31,16:01:44,01,08,1, 11.9,1,1, 26.934, 10861.312, 303.697, 52808.477 23/07/31,16:01:44,02,08,1, 11.9,1,1, 26.934, 10861.314, 303.718, 52808.468 23/07/31,16:01:44,03,08,1, 11.9,1,1, 26.934, 10861.307, 303.757, 52808.521 23/07/31,16:01:44,04,08,1, 11.9,1,1, 26.934, 10861.283, 303.729, 52808.516 23/07/31,16:01:44,05,08,1, 11.9,1,1, 26.934, 10861.271, 303.727, 52808.488 23/07/31,16:01:44,06,08,1, 11.9,1,1, 26.934, 10861.257, 303.753, 52808.517 23/07/31,16:01:44,07,08,1, 11.9,1,1, 26.934, 10861.263, 303.730, 52808.488 23/07/31,16:01:44,08,08,1, 11.9,1,1, 26.934, 10861.230, 303.752, 52808.510 23/07/31,16:01:44,09,08,1, 11.9,1,1, 26.934, 10861.248, 303.781, 52808.541 23/07/31,16:01:44,10,08,1, 11.9,1,1, 26.934, 10861.234, 303.789, 52808.539 23/07/31,16:01:44,11,08,1, 11.9,1,1, 26.934, 10861.236, 303.783, 52808.503 23/07/31,16:01:44,12,08,1, 11.9,1,1, 26.934, 10861.214, 303.806, 52808.565 23/07/31,16:01:44,13,08,1, 11.9,1,1, 26.934, 10861.198, 303.810, 52808.564 23/07/31,16:01:44,14,08,1, 11.9,1,1, 26.934, 10861.179, 303.803, 52808.534 23/07/31,16:01:44,15,08,1, 11.9,1,1, 26.934, 10861.198, 303.845, 52808.548 23/07/31,16:01:44,16,08,1, 11.9,1,1, 26.934, 10861.190, 303.853, 52808.574 23/07/31,16:01:44,17,08,1, 11.9,1,1, 26.934, 10861.192, 303.847, 52808.557 23/07/31,16:01:44,18,08,1, 11.9,1,1, 26.934, 10861.176, 303.863, 52808.560 23/07/31,16:01:44,19,08,1, 11.9,1,1, 26.934, 10861.178, 303.882, 52808.559 23/07/31,16:01:45,00,08,1, 11.8,1,1, 26.934, 10861.171, 303.882, 52808.559 23/07/31,16:01:45,01,08,1, 11.8,1,1, 26.934, 10861.158, 303.897, 52808.624 23/07/31,16:01:45,02,08,1, 11.8,1,1, 26.934, 10861.171, 303.920, 52808.622 23/07/31,16:01:45,03,08,1, 11.8,1,1, 26.934, 10861.122, 303.910, 52808.603 23/07/31,16:01:45,04,08,1, 11.8,1,1, 26.934, 10861.143, 303.903, 52808.568 23/07/31,16:01:45,05,08,1, 11.8,1,1, 26.934, 10861.131, 303.926, 52808.621 23/07/31,16:01:45,06,08,1, 11.8,1,1, 26.934, 10861.109, 303.919, 52808.595 23/07/31,16:01:45,07,08,1, 11.8,1,1, 26.934, 10861.116, 303.936, 52808.596 23/07/31,16:01:45,08,08,1, 11.8,1,1, 26.934, 10861.104, 303.966, 52808.647 23/07/31,16:01:45,09,08,1, 11.8,1,1, 26.934, 10861.106, 303.947, 52808.636 23/07/31,16:01:45,10,08,1, 11.8,1,1, 26.934, 10861.090, 303.974, 52808.607 23/07/31,16:01:45,11,08,1, 11.8,1,1, 26.934, 10861.064, 303.999, 52808.663 23/07/31,16:01:45,12,08,1, 11.8,1,1, 26.934, 10861.084, 304.013, 52808.633 23/07/31,16:01:45,13,08,1, 11.8,1,1, 26.934, 10861.073, 303.987, 52808.639 23/07/31,16:01:45,14,08,1, 11.8,1,1, 26.934, 10861.064, 304.032, 52808.617 23/07/31,16:01:45,15,08,1, 11.8,1,1, 26.934, 10861.060, 304.007, 52808.649 23/07/31,16:01:45,16,08,1, 11.8,1,1, 26.934, 10861.047, 304.014, 52808.616 23/07/31,16:01:45,17,08,1, 11.8,1,1, 26.934, 10861.033, 304.066, 52808.606 23/07/31,16:01:45,18,08,1, 11.8,1,1, 26.934, 10861.008, 304.028, 52808.621 23/07/31,16:01:45,19,08,1, 11.8,1,1, 26.934, 10861.031, 304.048, 52808.643 23/07/31,16:01:46,00,09,1, 11.9,1,1, 26.937, 10861.030, 304.048, 52808.643 23/07/31,16:01:46,01,09,1, 11.9,1,1, 26.937, 10860.985, 304.080, 52808.657 23/07/31,16:01:46,02,09,1, 11.9,1,1, 26.937, 10860.974, 304.111, 52808.643 23/07/31,16:01:46,03,09,1, 11.9,1,1, 26.937, 10860.995, 304.109, 52808.637 23/07/31,16:01:46,04,09,1, 11.9,1,1, 26.937, 10860.944, 304.124, 52808.663 23/07/31,16:01:46,05,09,1, 11.9,1,1, 26.937, 10860.987, 304.103, 52808.636 23/07/31,16:01:46,06,09,1, 11.9,1,1, 26.937, 10860.938, 304.137, 52808.671 23/07/31,16:01:46,07,09,1, 11.9,1,1, 26.937, 10860.925, 304.167, 52808.682 23/07/31,16:01:46,08,09,1, 11.9,1,1, 26.937, 10860.942, 304.136, 52808.640 23/07/31,16:01:46,09,09,1, 11.9,1,1, 26.937, 10860.952, 304.163, 52808.637 23/07/31,16:01:46,10,09,1, 11.9,1,1, 26.937, 10860.938, 304.188, 52808.696 23/07/31,16:01:46,11,09,1, 11.9,1,1, 26.937, 10860.946, 304.201, 52808.705 23/07/31,16:01:46,12,09,1, 11.9,1,1, 26.937, 10860.918, 304.190, 52808.704 23/07/31,16:01:46,13,09,1, 11.9,1,1, 26.937, 10860.911, 304.215, 52808.672 23/07/31,16:01:46,14,09,1, 11.9,1,1, 26.937, 10860.905, 304.213, 52808.704 23/07/31,16:01:46,15,09,1, 11.9,1,1, 26.937, 10860.886, 304.178, 52808.693 23/07/31,16:01:46,16,09,1, 11.9,1,1, 26.937, 10860.854, 304.207, 52808.688 23/07/31,16:01:46,17,09,1, 11.9,1,1, 26.937, 10860.856, 304.224, 52808.723 23/07/31,16:01:46,18,09,1, 11.9,1,1, 26.937, 10860.859, 304.237, 52808.727 23/07/31,16:01:46,19,09,1, 11.9,1,1, 26.937, 10860.864, 304.288, 52808.685 23/07/31,16:01:47,00,07,1, 11.9,1,1, 26.938, 10860.863, 304.288, 52808.685 23/07/31,16:01:47,01,07,1, 11.9,1,1, 26.938, 10860.823, 304.251, 52808.674 23/07/31,16:01:47,02,07,1, 11.9,1,1, 26.938, 10860.823, 304.283, 52808.702 23/07/31,16:01:47,03,07,1, 11.9,1,1, 26.938, 10860.822, 304.310, 52808.752 23/07/31,16:01:47,04,07,1, 11.9,1,1, 26.938, 10860.818, 304.302, 52808.742 23/07/31,16:01:47,05,07,1, 11.9,1,1, 26.938, 10860.808, 304.326, 52808.709 23/07/31,16:01:47,06,07,1, 11.9,1,1, 26.938, 10860.785, 304.336, 52808.747 23/07/31,16:01:47,07,07,1, 11.9,1,1, 26.938, 10860.820, 304.331, 52808.772 23/07/31,16:01:47,08,07,1, 11.9,1,1, 26.938, 10860.820, 304.328, 52808.719 23/07/31,16:01:47,09,07,1, 11.9,1,1, 26.938, 10860.787, 304.354, 52808.726 23/07/31,16:01:47,10,07,1, 11.9,1,1, 26.938, 10860.793, 304.359, 52808.762 23/07/31,16:01:47,11,07,1, 11.9,1,1, 26.938, 10860.772, 304.364, 52808.791 23/07/31,16:01:47,12,07,1, 11.9,1,1, 26.938, 10860.752, 304.393, 52808.753 23/07/31,16:01:47,13,07,1, 11.9,1,1, 26.938, 10860.762, 304.401, 52808.778 23/07/31,16:01:47,14,07,1, 11.9,1,1, 26.938, 10860.752, 304.379, 52808.766 23/07/31,16:01:47,15,07,1, 11.9,1,1, 26.938, 10860.763, 304.406, 52808.768 23/07/31,16:01:47,16,07,1, 11.9,1,1, 26.938, 10860.748, 304.454, 52808.812 23/07/31,16:01:47,17,07,1, 11.9,1,1, 26.938, 10860.714, 304.433, 52808.782 23/07/31,16:01:47,18,07,1, 11.9,1,1, 26.938, 10860.716, 304.422, 52808.753 23/07/31,16:01:47,19,07,1, 11.9,1,1, 26.938, 10860.727, 304.471, 52808.772 23/07/31,16:01:48,00,06,1, 11.9,1,1, 26.938, 10860.721, 304.471, 52808.772 23/07/31,16:01:48,01,06,1, 11.9,1,1, 26.938, 10860.700, 304.447, 52808.819 23/07/31,16:01:48,02,06,1, 11.9,1,1, 26.938, 10860.695, 304.487, 52808.780 23/07/31,16:01:48,03,06,1, 11.9,1,1, 26.938, 10860.685, 304.519, 52808.829 23/07/31,16:01:48,04,06,1, 11.9,1,1, 26.938, 10860.669, 304.483, 52808.805 23/07/31,16:01:48,05,06,1, 11.9,1,1, 26.938, 10860.706, 304.506, 52808.799 23/07/31,16:01:48,06,06,1, 11.9,1,1, 26.938, 10860.687, 304.541, 52808.796 23/07/31,16:01:48,07,06,1, 11.9,1,1, 26.938, 10860.641, 304.527, 52808.783 23/07/31,16:01:48,08,06,1, 11.9,1,1, 26.938, 10860.651, 304.519, 52808.804 23/07/31,16:01:48,09,06,1, 11.9,1,1, 26.938, 10860.650, 304.577, 52808.845 23/07/31,16:01:48,10,06,1, 11.9,1,1, 26.938, 10860.667, 304.580, 52808.808 23/07/31,16:01:48,11,06,1, 11.9,1,1, 26.938, 10860.629, 304.568, 52808.811 23/07/31,16:01:48,12,06,1, 11.9,1,1, 26.938, 10860.639, 304.592, 52808.831 23/07/31,16:01:48,13,06,1, 11.9,1,1, 26.938, 10860.612, 304.623, 52808.844 23/07/31,16:01:48,14,06,1, 11.9,1,1, 26.938, 10860.607, 304.599, 52808.839 23/07/31,16:01:48,15,06,1, 11.9,1,1, 26.938, 10860.589, 304.629, 52808.879 23/07/31,16:01:48,16,06,1, 11.9,1,1, 26.938, 10860.592, 304.629, 52808.849 23/07/31,16:01:48,17,06,1, 11.9,1,1, 26.938, 10860.592, 304.607, 52808.839 23/07/31,16:01:48,18,06,1, 11.9,1,1, 26.938, 10860.580, 304.625, 52808.853 23/07/31,16:01:48,19,06,1, 11.9,1,1, 26.938, 10860.568, 304.663, 52808.877 23/07/31,16:01:49,00,06,1, 11.9,1,1, 26.939, 10860.562, 304.663, 52808.877 23/07/31,16:01:49,01,06,1, 11.9,1,1, 26.939, 10860.561, 304.647, 52808.896 23/07/31,16:01:49,02,06,1, 11.9,1,1, 26.939, 10860.539, 304.701, 52808.851 23/07/31,16:01:49,03,06,1, 11.9,1,1, 26.939, 10860.549, 304.679, 52808.866 23/07/31,16:01:49,04,06,1, 11.9,1,1, 26.939, 10860.536, 304.698, 52808.911 23/07/31,16:01:49,05,06,1, 11.9,1,1, 26.939, 10860.524, 304.696, 52808.880 23/07/31,16:01:49,06,06,1, 11.9,1,1, 26.939, 10860.519, 304.703, 52808.903 23/07/31,16:01:49,07,06,1, 11.9,1,1, 26.939, 10860.523, 304.701, 52808.884 23/07/31,16:01:49,08,06,1, 11.9,1,1, 26.939, 10860.502, 304.698, 52808.867 23/07/31,16:01:49,09,06,1, 11.9,1,1, 26.939, 10860.491, 304.768, 52808.903 23/07/31,16:01:49,10,06,1, 11.9,1,1, 26.939, 10860.506, 304.737, 52808.910 23/07/31,16:01:49,11,06,1, 11.9,1,1, 26.939, 10860.487, 304.763, 52808.918 23/07/31,16:01:49,12,06,1, 11.9,1,1, 26.939, 10860.469, 304.779, 52808.907 23/07/31,16:01:49,13,06,1, 11.9,1,1, 26.939, 10860.494, 304.790, 52808.949 23/07/31,16:01:49,14,06,1, 11.9,1,1, 26.939, 10860.459, 304.790, 52808.901 23/07/31,16:01:49,15,06,1, 11.9,1,1, 26.939, 10860.467, 304.793, 52808.943 23/07/31,16:01:49,16,06,1, 11.9,1,1, 26.939, 10860.468, 304.808, 52808.956 23/07/31,16:01:49,17,06,1, 11.9,1,1, 26.939, 10860.439, 304.830, 52808.911 23/07/31,16:01:49,18,06,1, 11.9,1,1, 26.939, 10860.434, 304.810, 52808.939 23/07/31,16:01:49,19,06,1, 11.9,1,1, 26.939, 10860.449, 304.845, 52808.958 23/07/31,16:01:50,00,08,1, 11.9,1,1, 26.942, 10860.445, 304.845, 52808.958 23/07/31,16:01:50,01,08,1, 11.9,1,1, 26.942, 10860.435, 304.848, 52808.980 23/07/31,16:01:50,02,08,1, 11.9,1,1, 26.942, 10860.451, 304.872, 52808.948 23/07/31,16:01:50,03,08,1, 11.9,1,1, 26.942, 10860.433, 304.894, 52808.995 23/07/31,16:01:50,04,08,1, 11.9,1,1, 26.942, 10860.391, 304.890, 52808.950 23/07/31,16:01:50,05,08,1, 11.9,1,1, 26.942, 10860.386, 304.909, 52808.941 23/07/31,16:01:50,06,08,1, 11.9,1,1, 26.942, 10860.417, 304.951, 52808.972 23/07/31,16:01:50,07,08,1, 11.9,1,1, 26.942, 10860.381, 304.944, 52808.955 23/07/31,16:01:50,08,08,1, 11.9,1,1, 26.942, 10860.371, 304.942, 52808.966 23/07/31,16:01:50,09,08,1, 11.9,1,1, 26.942, 10860.373, 304.959, 52808.914 23/07/31,16:01:50,10,08,1, 11.9,1,1, 26.942, 10860.412, 304.966, 52808.958 23/07/31,16:01:50,11,08,1, 11.9,1,1, 26.942, 10860.382, 304.980, 52808.929 23/07/31,16:01:50,12,08,1, 11.9,1,1, 26.942, 10860.376, 304.988, 52808.970 23/07/31,16:01:50,13,08,1, 11.9,1,1, 26.942, 10860.366, 305.015, 52808.985 23/07/31,16:01:50,14,08,1, 11.9,1,1, 26.942, 10860.357, 305.017, 52809.018 23/07/31,16:01:50,15,08,1, 11.9,1,1, 26.942, 10860.328, 305.002, 52809.000 23/07/31,16:01:50,16,08,1, 11.9,1,1, 26.942, 10860.348, 305.030, 52809.013 23/07/31,16:01:50,17,08,1, 11.9,1,1, 26.942, 10860.369, 305.053, 52809.031 23/07/31,16:01:50,18,08,1, 11.9,1,1, 26.942, 10860.352, 305.037, 52809.043 23/07/31,16:01:50,19,08,1, 11.9,1,1, 26.942, 10860.331, 305.064, 52809.034 23/07/31,16:01:51,00,08,1, 12.0,1,1, 26.937, 10860.329, 305.064, 52809.034 23/07/31,16:01:51,01,08,1, 12.0,1,1, 26.937, 10860.323, 305.085, 52809.069 23/07/31,16:01:51,02,08,1, 12.0,1,1, 26.937, 10860.320, 305.069, 52809.033 23/07/31,16:01:51,03,08,1, 12.0,1,1, 26.937, 10860.277, 305.109, 52809.049 23/07/31,16:01:51,04,08,1, 12.0,1,1, 26.937, 10860.304, 305.125, 52809.021 23/07/31,16:01:51,05,08,1, 12.0,1,1, 26.937, 10860.284, 305.109, 52809.019 23/07/31,16:01:51,06,08,1, 12.0,1,1, 26.937, 10860.289, 305.118, 52809.078 23/07/31,16:01:51,07,08,1, 12.0,1,1, 26.937, 10860.299, 305.182, 52809.058 23/07/31,16:01:51,08,08,1, 12.0,1,1, 26.937, 10860.288, 305.152, 52809.093 23/07/31,16:01:51,09,08,1, 12.0,1,1, 26.937, 10860.253, 305.142, 52809.065 23/07/31,16:01:51,10,08,1, 12.0,1,1, 26.937, 10860.242, 305.178, 52809.054 23/07/31,16:01:51,11,08,1, 12.0,1,1, 26.937, 10860.261, 305.183, 52809.084 23/07/31,16:01:51,12,08,1, 12.0,1,1, 26.937, 10860.227, 305.179, 52809.066 23/07/31,16:01:51,13,08,1, 12.0,1,1, 26.937, 10860.221, 305.223, 52809.066 23/07/31,16:01:51,14,08,1, 12.0,1,1, 26.937, 10860.233, 305.236, 52809.076 23/07/31,16:01:51,15,08,1, 12.0,1,1, 26.937, 10860.233, 305.238, 52809.116 23/07/31,16:01:51,16,08,1, 12.0,1,1, 26.937, 10860.231, 305.224, 52809.099 23/07/31,16:01:51,17,08,1, 12.0,1,1, 26.937, 10860.219, 305.252, 52809.053 23/07/31,16:01:51,18,08,1, 12.0,1,1, 26.937, 10860.197, 305.262, 52809.099 23/07/31,16:01:51,19,08,1, 12.0,1,1, 26.937, 10860.206, 305.252, 52809.093 23/07/31,16:01:52,00,09,1, 11.9,1,1, 26.937, 10860.204, 305.252, 52809.093 23/07/31,16:01:52,01,09,1, 11.9,1,1, 26.937, 10860.187, 305.303, 52809.094 23/07/31,16:01:52,02,09,1, 11.9,1,1, 26.937, 10860.195, 305.290, 52809.132 23/07/31,16:01:52,03,09,1, 11.9,1,1, 26.937, 10860.170, 305.310, 52809.097 23/07/31,16:01:52,04,09,1, 11.9,1,1, 26.937, 10860.178, 305.319, 52809.115 23/07/31,16:01:52,05,09,1, 11.9,1,1, 26.937, 10860.158, 305.359, 52809.161 23/07/31,16:01:52,06,09,1, 11.9,1,1, 26.937, 10860.169, 305.339, 52809.116 23/07/31,16:01:52,07,09,1, 11.9,1,1, 26.937, 10860.169, 305.344, 52809.114 23/07/31,16:01:52,08,09,1, 11.9,1,1, 26.937, 10860.130, 305.373, 52809.154 23/07/31,16:01:52,09,09,1, 11.9,1,1, 26.937, 10860.159, 305.371, 52809.139 23/07/31,16:01:52,10,09,1, 11.9,1,1, 26.937, 10860.140, 305.362, 52809.131 23/07/31,16:01:52,11,09,1, 11.9,1,1, 26.937, 10860.124, 305.408, 52809.141 23/07/31,16:01:52,12,09,1, 11.9,1,1, 26.937, 10860.127, 305.405, 52809.190 23/07/31,16:01:52,13,09,1, 11.9,1,1, 26.937, 10860.127, 305.384, 52809.171 23/07/31,16:01:52,14,09,1, 11.9,1,1, 26.937, 10860.128, 305.406, 52809.139 23/07/31,16:01:52,15,09,1, 11.9,1,1, 26.937, 10860.118, 305.421, 52809.205 23/07/31,16:01:52,16,09,1, 11.9,1,1, 26.937, 10860.094, 305.436, 52809.178 23/07/31,16:01:52,17,09,1, 11.9,1,1, 26.937, 10860.099, 305.435, 52809.170 23/07/31,16:01:52,18,09,1, 11.9,1,1, 26.937, 10860.059, 305.458, 52809.168 23/07/31,16:01:52,19,09,1, 11.9,1,1, 26.937, 10860.083, 305.489, 52809.197 23/07/31,16:01:53,00,08,1, 11.8,1,1, 26.937, 10860.078, 305.489, 52809.197 23/07/31,16:01:53,01,08,1, 11.8,1,1, 26.937, 10860.078, 305.506, 52809.187 23/07/31,16:01:53,02,08,1, 11.8,1,1, 26.937, 10860.063, 305.529, 52809.215 23/07/31,16:01:53,03,08,1, 11.8,1,1, 26.937, 10860.082, 305.547, 52809.226 23/07/31,16:01:53,04,08,1, 11.8,1,1, 26.937, 10860.054, 305.519, 52809.221 23/07/31,16:01:53,05,08,1, 11.8,1,1, 26.937, 10860.073, 305.539, 52809.180 23/07/31,16:01:53,06,08,1, 11.8,1,1, 26.937, 10860.052, 305.566, 52809.195 23/07/31,16:01:53,07,08,1, 11.8,1,1, 26.937, 10860.047, 305.553, 52809.199 23/07/31,16:01:53,08,08,1, 11.8,1,1, 26.937, 10860.012, 305.550, 52809.163 23/07/31,16:01:53,09,08,1, 11.8,1,1, 26.937, 10860.018, 305.565, 52809.220 23/07/31,16:01:53,10,08,1, 11.8,1,1, 26.937, 10860.044, 305.601, 52809.245 23/07/31,16:01:53,11,08,1, 11.8,1,1, 26.937, 10860.016, 305.613, 52809.221 23/07/31,16:01:53,12,08,1, 11.8,1,1, 26.937, 10860.001, 305.619, 52809.234 23/07/31,16:01:53,13,08,1, 11.8,1,1, 26.937, 10860.000, 305.626, 52809.251 23/07/31,16:01:53,14,08,1, 11.8,1,1, 26.937, 10859.986, 305.643, 52809.230 23/07/31,16:01:53,15,08,1, 11.8,1,1, 26.937, 10859.978, 305.627, 52809.235 23/07/31,16:01:53,16,08,1, 11.8,1,1, 26.937, 10859.984, 305.651, 52809.244 23/07/31,16:01:53,17,08,1, 11.8,1,1, 26.937, 10859.974, 305.668, 52809.263 23/07/31,16:01:53,18,08,1, 11.8,1,1, 26.937, 10859.989, 305.680, 52809.291 23/07/31,16:01:53,19,08,1, 11.8,1,1, 26.937, 10859.948, 305.679, 52809.248 23/07/31,16:01:54,00,09,1, 11.9,1,1, 26.940, 10859.945, 305.679, 52809.248 23/07/31,16:01:54,01,09,1, 11.9,1,1, 26.940, 10859.951, 305.718, 52809.287 23/07/31,16:01:54,02,09,1, 11.9,1,1, 26.940, 10859.954, 305.707, 52809.288 23/07/31,16:01:54,03,09,1, 11.9,1,1, 26.940, 10859.914, 305.729, 52809.316 23/07/31,16:01:54,04,09,1, 11.9,1,1, 26.940, 10859.935, 305.741, 52809.247 23/07/31,16:01:54,05,09,1, 11.9,1,1, 26.940, 10859.925, 305.762, 52809.273 23/07/31,16:01:54,06,09,1, 11.9,1,1, 26.940, 10859.907, 305.743, 52809.259 23/07/31,16:01:54,07,09,1, 11.9,1,1, 26.940, 10859.889, 305.771, 52809.259 23/07/31,16:01:54,08,09,1, 11.9,1,1, 26.940, 10859.892, 305.793, 52809.266 23/07/31,16:01:54,09,09,1, 11.9,1,1, 26.940, 10859.907, 305.816, 52809.309 23/07/31,16:01:54,10,09,1, 11.9,1,1, 26.940, 10859.878, 305.797, 52809.299 23/07/31,16:01:54,11,09,1, 11.9,1,1, 26.940, 10859.898, 305.803, 52809.300 23/07/31,16:01:54,12,09,1, 11.9,1,1, 26.940, 10859.871, 305.840, 52809.309 23/07/31,16:01:54,13,09,1, 11.9,1,1, 26.940, 10859.888, 305.838, 52809.313 23/07/31,16:01:54,14,09,1, 11.9,1,1, 26.940, 10859.862, 305.838, 52809.273 23/07/31,16:01:54,15,09,1, 11.9,1,1, 26.940, 10859.858, 305.858, 52809.277 23/07/31,16:01:54,16,09,1, 11.9,1,1, 26.940, 10859.837, 305.887, 52809.327 23/07/31,16:01:54,17,09,1, 11.9,1,1, 26.940, 10859.850, 305.878, 52809.341 23/07/31,16:01:54,18,09,1, 11.9,1,1, 26.940, 10859.839, 305.845, 52809.285 23/07/31,16:01:54,19,09,1, 11.9,1,1, 26.940, 10859.835, 305.891, 52809.333 23/07/31,16:01:55,00,07,1, 11.8,1,1, 26.936, 10859.828, 305.891, 52809.333 23/07/31,16:01:55,01,07,1, 11.8,1,1, 26.936, 10859.850, 305.884, 52809.351 23/07/31,16:01:55,02,07,1, 11.8,1,1, 26.936, 10859.817, 305.920, 52809.373 23/07/31,16:01:55,03,07,1, 11.8,1,1, 26.936, 10859.832, 305.948, 52809.330 23/07/31,16:01:55,04,07,1, 11.8,1,1, 26.936, 10859.806, 305.946, 52809.365 23/07/31,16:01:55,05,07,1, 11.8,1,1, 26.936, 10859.790, 305.936, 52809.361 23/07/31,16:01:55,06,07,1, 11.8,1,1, 26.936, 10859.817, 305.972, 52809.425 23/07/31,16:01:55,07,07,1, 11.8,1,1, 26.936, 10859.795, 305.947, 52809.375 23/07/31,16:01:55,08,07,1, 11.8,1,1, 26.936, 10859.807, 305.975, 52809.425 23/07/31,16:01:55,09,07,1, 11.8,1,1, 26.936, 10859.787, 305.988, 52809.409 23/07/31,16:01:55,10,07,1, 11.8,1,1, 26.936, 10859.795, 306.008, 52809.387 23/07/31,16:01:55,11,07,1, 11.8,1,1, 26.936, 10859.765, 306.026, 52809.397 23/07/31,16:01:55,12,07,1, 11.8,1,1, 26.936, 10859.775, 305.992, 52809.390 23/07/31,16:01:55,13,07,1, 11.8,1,1, 26.936, 10859.778, 306.009, 52809.378 23/07/31,16:01:55,14,07,1, 11.8,1,1, 26.936, 10859.746, 306.046, 52809.418 23/07/31,16:01:55,15,07,1, 11.8,1,1, 26.936, 10859.770, 306.052, 52809.460 23/07/31,16:01:55,16,07,1, 11.8,1,1, 26.936, 10859.760, 306.020, 52809.395 23/07/31,16:01:55,17,07,1, 11.8,1,1, 26.936, 10859.749, 306.071, 52809.381 23/07/31,16:01:55,18,07,1, 11.8,1,1, 26.936, 10859.729, 306.088, 52809.447 23/07/31,16:01:55,19,07,1, 11.8,1,1, 26.936, 10859.720, 306.086, 52809.429 23/07/31,16:01:56,00,08,1, 11.9,1,1, 26.939, 10859.720, 306.086, 52809.429 23/07/31,16:01:56,01,08,1, 11.9,1,1, 26.939, 10859.735, 306.110, 52809.471 23/07/31,16:01:56,02,08,1, 11.9,1,1, 26.939, 10859.717, 306.134, 52809.442 23/07/31,16:01:56,03,08,1, 11.9,1,1, 26.939, 10859.720, 306.109, 52809.431 23/07/31,16:01:56,04,08,1, 11.9,1,1, 26.939, 10859.706, 306.104, 52809.462 23/07/31,16:01:56,05,08,1, 11.9,1,1, 26.939, 10859.685, 306.157, 52809.417 23/07/31,16:01:56,06,08,1, 11.9,1,1, 26.939, 10859.705, 306.179, 52809.480 23/07/31,16:01:56,07,08,1, 11.9,1,1, 26.939, 10859.725, 306.177, 52809.473 23/07/31,16:01:56,08,08,1, 11.9,1,1, 26.939, 10859.708, 306.184, 52809.452 23/07/31,16:01:56,09,08,1, 11.9,1,1, 26.939, 10859.698, 306.224, 52809.458 23/07/31,16:01:56,10,08,1, 11.9,1,1, 26.939, 10859.698, 306.212, 52809.499 23/07/31,16:01:56,11,08,1, 11.9,1,1, 26.939, 10859.664, 306.197, 52809.423 23/07/31,16:01:56,12,08,1, 11.9,1,1, 26.939, 10859.694, 306.234, 52809.487 23/07/31,16:01:56,13,08,1, 11.9,1,1, 26.939, 10859.661, 306.259, 52809.455 23/07/31,16:01:56,14,08,1, 11.9,1,1, 26.939, 10859.643, 306.242, 52809.485 23/07/31,16:01:56,15,08,1, 11.9,1,1, 26.939, 10859.667, 306.254, 52809.469 23/07/31,16:01:56,16,08,1, 11.9,1,1, 26.939, 10859.672, 306.280, 52809.479 23/07/31,16:01:56,17,08,1, 11.9,1,1, 26.939, 10859.649, 306.313, 52809.475 23/07/31,16:01:56,18,08,1, 11.9,1,1, 26.939, 10859.660, 306.266, 52809.503 23/07/31,16:01:56,19,08,1, 11.9,1,1, 26.939, 10859.603, 306.295, 52809.483 23/07/31,16:01:57,00,07,1, 11.9,1,1, 26.940, 10859.603, 306.295, 52809.483 23/07/31,16:01:57,01,07,1, 11.9,1,1, 26.940, 10859.643, 306.302, 52809.518 23/07/31,16:01:57,02,07,1, 11.9,1,1, 26.940, 10859.644, 306.385, 52809.777 23/07/31,16:01:57,03,07,1, 11.9,1,1, 26.940, 10859.616, 306.380, 52809.733 23/07/31,16:01:57,04,07,1, 11.9,1,1, 26.940, 10859.624, 306.418, 52809.786 23/07/31,16:01:57,05,07,1, 11.9,1,1, 26.940, 10859.622, 306.425, 52809.785 23/07/31,16:01:57,06,07,1, 11.9,1,1, 26.940, 10859.599, 306.429, 52809.808 23/07/31,16:01:57,07,07,1, 11.9,1,1, 26.940, 10859.613, 306.438, 52809.786 23/07/31,16:01:57,08,07,1, 11.9,1,1, 26.940, 10859.603, 306.459, 52809.809 23/07/31,16:01:57,09,07,1, 11.9,1,1, 26.940, 10859.610, 306.475, 52809.792 23/07/31,16:01:57,10,07,1, 11.9,1,1, 26.940, 10859.613, 306.445, 52809.814 23/07/31,16:01:57,11,07,1, 11.9,1,1, 26.940, 10859.578, 306.454, 52809.791 23/07/31,16:01:57,12,07,1, 11.9,1,1, 26.940, 10859.600, 306.470, 52809.807 23/07/31,16:01:57,13,07,1, 11.9,1,1, 26.940, 10859.561, 306.483, 52809.784 23/07/31,16:01:57,14,07,1, 11.9,1,1, 26.940, 10859.577, 306.456, 52809.809 23/07/31,16:01:57,15,07,1, 11.9,1,1, 26.940, 10859.571, 306.490, 52809.829 23/07/31,16:01:57,16,07,1, 11.9,1,1, 26.940, 10859.559, 306.511, 52809.837 23/07/31,16:01:57,17,07,1, 11.9,1,1, 26.940, 10859.575, 306.529, 52809.798 23/07/31,16:01:57,18,07,1, 11.9,1,1, 26.940, 10859.550, 306.532, 52809.806 23/07/31,16:01:57,19,07,1, 11.9,1,1, 26.940, 10859.532, 306.538, 52809.845 23/07/31,16:01:58,00,08,1, 12.0,1,1, 26.942, 10859.528, 306.538, 52809.845 23/07/31,16:01:58,01,08,1, 12.0,1,1, 26.942, 10859.535, 306.579, 52809.844 23/07/31,16:01:58,02,08,1, 12.0,1,1, 26.942, 10859.528, 306.573, 52809.832 23/07/31,16:01:58,03,08,1, 12.0,1,1, 26.942, 10859.543, 306.593, 52809.839 23/07/31,16:01:58,04,08,1, 12.0,1,1, 26.942, 10859.517, 306.586, 52809.840 23/07/31,16:01:58,05,08,1, 12.0,1,1, 26.942, 10859.522, 306.605, 52809.873 23/07/31,16:01:58,06,08,1, 12.0,1,1, 26.942, 10859.520, 306.604, 52809.831 23/07/31,16:01:58,07,08,1, 12.0,1,1, 26.942, 10859.521, 306.619, 52809.835 23/07/31,16:01:58,08,08,1, 12.0,1,1, 26.942, 10859.521, 306.635, 52809.882 23/07/31,16:01:58,09,08,1, 12.0,1,1, 26.942, 10859.522, 306.645, 52809.876 23/07/31,16:01:58,10,08,1, 12.0,1,1, 26.942, 10859.484, 306.639, 52809.864 23/07/31,16:01:58,11,08,1, 12.0,1,1, 26.942, 10859.496, 306.659, 52809.874 23/07/31,16:01:58,12,08,1, 12.0,1,1, 26.942, 10859.496, 306.665, 52809.913 23/07/31,16:01:58,13,08,1, 12.0,1,1, 26.942, 10859.494, 306.708, 52809.889 23/07/31,16:01:58,14,08,1, 12.0,1,1, 26.942, 10859.465, 306.689, 52809.885 23/07/31,16:01:58,15,08,1, 12.0,1,1, 26.942, 10859.478, 306.686, 52809.888 23/07/31,16:01:58,16,08,1, 12.0,1,1, 26.942, 10859.458, 306.688, 52809.858 23/07/31,16:01:58,17,08,1, 12.0,1,1, 26.942, 10859.466, 306.678, 52809.882 23/07/31,16:01:58,18,08,1, 12.0,1,1, 26.942, 10859.457, 306.721, 52809.931 23/07/31,16:01:58,19,08,1, 12.0,1,1, 26.942, 10859.431, 306.733, 52809.921 23/07/31,16:01:59,00,08,1, 11.9,1,1, 26.943, 10859.427, 306.733, 52809.921 23/07/31,16:01:59,01,08,1, 11.9,1,1, 26.943, 10859.435, 306.761, 52809.954 23/07/31,16:01:59,02,08,1, 11.9,1,1, 26.943, 10859.426, 306.744, 52809.946 23/07/31,16:01:59,03,08,1, 11.9,1,1, 26.943, 10859.429, 306.768, 52809.922 23/07/31,16:01:59,04,08,1, 11.9,1,1, 26.943, 10859.431, 306.754, 52809.955 23/07/31,16:01:59,05,08,1, 11.9,1,1, 26.943, 10859.383, 306.790, 52809.947 23/07/31,16:01:59,06,08,1, 11.9,1,1, 26.943, 10859.400, 306.791, 52809.980 23/07/31,16:01:59,07,08,1, 11.9,1,1, 26.943, 10859.385, 306.807, 52809.986 23/07/31,16:01:59,08,08,1, 11.9,1,1, 26.943, 10859.380, 306.808, 52809.965 23/07/31,16:01:59,09,08,1, 11.9,1,1, 26.943, 10859.405, 306.821, 52809.948 23/07/31,16:01:59,10,08,1, 11.9,1,1, 26.943, 10859.382, 306.831, 52809.950 23/07/31,16:01:59,11,08,1, 11.9,1,1, 26.943, 10859.376, 306.850, 52809.952 23/07/31,16:01:59,12,08,1, 11.9,1,1, 26.943, 10859.364, 306.844, 52809.944 23/07/31,16:01:59,13,08,1, 11.9,1,1, 26.943, 10859.359, 306.874, 52809.958 23/07/31,16:01:59,14,08,1, 11.9,1,1, 26.943, 10859.343, 306.873, 52809.964 23/07/31,16:01:59,15,08,1, 11.9,1,1, 26.943, 10859.351, 306.877, 52809.957 23/07/31,16:01:59,16,08,1, 11.9,1,1, 26.943, 10859.349, 306.900, 52810.015 23/07/31,16:01:59,17,08,1, 11.9,1,1, 26.943, 10859.362, 306.901, 52809.958 23/07/31,16:01:59,18,08,1, 11.9,1,1, 26.943, 10859.338, 306.909, 52809.950 23/07/31,16:01:59,19,08,1, 11.9,1,1, 26.943, 10859.339, 306.896, 52809.969 23/07/31,16:02:00,00,08,1, 11.9,1,1, 26.940, 10859.336, 306.896, 52809.969 23/07/31,16:02:00,01,08,1, 11.9,1,1, 26.940, 10859.313, 306.943, 52809.975 23/07/31,16:02:00,02,08,1, 11.9,1,1, 26.940, 10859.295, 306.910, 52809.711 23/07/31,16:02:00,03,08,1, 11.9,1,1, 26.940, 10859.294, 306.913, 52809.761 23/07/31,16:02:00,04,08,1, 11.9,1,1, 26.940, 10859.295, 306.915, 52809.733 23/07/31,16:02:00,05,08,1, 11.9,1,1, 26.940, 10859.299, 306.886, 52809.731 23/07/31,16:02:00,06,08,1, 11.9,1,1, 26.940, 10859.301, 306.918, 52809.766 23/07/31,16:02:00,07,08,1, 11.9,1,1, 26.940, 10859.274, 306.929, 52809.736 23/07/31,16:02:00,08,08,1, 11.9,1,1, 26.940, 10859.270, 306.912, 52809.722 23/07/31,16:02:00,09,08,1, 11.9,1,1, 26.940, 10859.241, 306.946, 52809.759 23/07/31,16:02:00,10,08,1, 11.9,1,1, 26.940, 10859.231, 306.964, 52809.742 23/07/31,16:02:00,11,08,1, 11.9,1,1, 26.940, 10859.237, 306.964, 52809.752 23/07/31,16:02:00,12,08,1, 11.9,1,1, 26.940, 10859.241, 306.989, 52809.769 23/07/31,16:02:00,13,08,1, 11.9,1,1, 26.940, 10859.231, 306.968, 52809.735 23/07/31,16:02:00,14,08,1, 11.9,1,1, 26.940, 10859.215, 306.980, 52809.753 23/07/31,16:02:00,15,08,1, 11.9,1,1, 26.940, 10859.210, 307.025, 52809.779 23/07/31,16:02:00,16,08,1, 11.9,1,1, 26.940, 10859.201, 307.001, 52809.781 23/07/31,16:02:00,17,08,1, 11.9,1,1, 26.940, 10859.195, 306.999, 52809.741 23/07/31,16:02:00,18,08,1, 11.9,1,1, 26.940, 10859.201, 307.044, 52809.760 23/07/31,16:02:00,19,08,1, 11.9,1,1, 26.940, 10859.187, 307.043, 52809.795 23/07/31,16:02:01,00,08,1, 11.9,1,1, 26.941, 10859.185, 307.043, 52809.795 23/07/31,16:02:01,01,08,1, 11.9,1,1, 26.941, 10859.192, 307.048, 52809.773 23/07/31,16:02:01,02,08,1, 11.9,1,1, 26.941, 10859.170, 307.064, 52809.792 23/07/31,16:02:01,03,08,1, 11.9,1,1, 26.941, 10859.188, 307.102, 52809.794 23/07/31,16:02:01,04,08,1, 11.9,1,1, 26.941, 10859.175, 307.091, 52809.787 23/07/31,16:02:01,05,08,1, 11.9,1,1, 26.941, 10859.166, 307.094, 52809.773 23/07/31,16:02:01,06,08,1, 11.9,1,1, 26.941, 10859.162, 307.099, 52809.787 23/07/31,16:02:01,07,08,1, 11.9,1,1, 26.941, 10859.180, 307.131, 52809.841 23/07/31,16:02:01,08,08,1, 11.9,1,1, 26.941, 10859.170, 307.123, 52809.798 23/07/31,16:02:01,09,08,1, 11.9,1,1, 26.941, 10859.158, 307.119, 52809.796 23/07/31,16:02:01,10,08,1, 11.9,1,1, 26.941, 10859.142, 307.108, 52809.792 23/07/31,16:02:01,11,08,1, 11.9,1,1, 26.941, 10859.142, 307.148, 52809.810 23/07/31,16:02:01,12,08,1, 11.9,1,1, 26.941, 10859.133, 307.132, 52809.809 23/07/31,16:02:01,13,08,1, 11.9,1,1, 26.941, 10859.136, 307.130, 52809.851 23/07/31,16:02:01,14,08,1, 11.9,1,1, 26.941, 10859.131, 307.155, 52809.848 23/07/31,16:02:01,15,08,1, 11.9,1,1, 26.941, 10859.107, 307.188, 52809.832 23/07/31,16:02:01,16,08,1, 11.9,1,1, 26.941, 10859.118, 307.189, 52809.857 23/07/31,16:02:01,17,08,1, 11.9,1,1, 26.941, 10859.094, 307.174, 52809.826 23/07/31,16:02:01,18,08,1, 11.9,1,1, 26.941, 10859.100, 307.190, 52809.821 23/07/31,16:02:01,19,08,1, 11.9,1,1, 26.941, 10859.083, 307.230, 52809.852 23/07/31,16:02:02,00,07,1, 11.9,1,1, 26.939, 10859.077, 307.230, 52809.852 23/07/31,16:02:02,01,07,1, 11.9,1,1, 26.939, 10859.059, 307.194, 52809.828 23/07/31,16:02:02,02,07,1, 11.9,1,1, 26.939, 10859.057, 307.227, 52809.874 23/07/31,16:02:02,03,07,1, 11.9,1,1, 26.939, 10859.080, 307.266, 52809.870 23/07/31,16:02:02,04,07,1, 11.9,1,1, 26.939, 10859.071, 307.243, 52809.864 23/07/31,16:02:02,05,07,1, 11.9,1,1, 26.939, 10859.073, 307.247, 52809.893 23/07/31,16:02:02,06,07,1, 11.9,1,1, 26.939, 10859.054, 307.261, 52809.840 23/07/31,16:02:02,07,07,1, 11.9,1,1, 26.939, 10859.051, 307.298, 52809.900 23/07/31,16:02:02,08,07,1, 11.9,1,1, 26.939, 10859.042, 307.296, 52809.867 23/07/31,16:02:02,09,07,1, 11.9,1,1, 26.939, 10859.013, 307.265, 52809.852 23/07/31,16:02:02,10,07,1, 11.9,1,1, 26.939, 10859.010, 307.297, 52809.861 23/07/31,16:02:02,11,07,1, 11.9,1,1, 26.939, 10859.017, 307.326, 52809.867 23/07/31,16:02:02,12,07,1, 11.9,1,1, 26.939, 10859.027, 307.339, 52809.871 23/07/31,16:02:02,13,07,1, 11.9,1,1, 26.939, 10858.998, 307.311, 52809.871 23/07/31,16:02:02,14,07,1, 11.9,1,1, 26.939, 10859.000, 307.330, 52809.905 23/07/31,16:02:02,15,07,1, 11.9,1,1, 26.939, 10858.990, 307.340, 52809.882 23/07/31,16:02:02,16,07,1, 11.9,1,1, 26.939, 10858.981, 307.316, 52809.897 23/07/31,16:02:02,17,07,1, 11.9,1,1, 26.939, 10858.981, 307.347, 52809.921 23/07/31,16:02:02,18,07,1, 11.9,1,1, 26.939, 10858.985, 307.347, 52809.874 23/07/31,16:02:02,19,07,1, 11.9,1,1, 26.939, 10858.971, 307.377, 52809.914 23/07/31,16:02:03,00,07,1, 11.9,1,1, 26.941, 10858.968, 307.377, 52809.914 23/07/31,16:02:03,01,07,1, 11.9,1,1, 26.941, 10858.964, 307.370, 52809.894 23/07/31,16:02:03,02,07,1, 11.9,1,1, 26.941, 10858.936, 307.378, 52809.904 23/07/31,16:02:03,03,07,1, 11.9,1,1, 26.941, 10858.942, 307.412, 52809.915 23/07/31,16:02:03,04,07,1, 11.9,1,1, 26.941, 10858.953, 307.434, 52809.942 23/07/31,16:02:03,05,07,1, 11.9,1,1, 26.941, 10858.933, 307.407, 52809.944 23/07/31,16:02:03,06,07,1, 11.9,1,1, 26.941, 10858.944, 307.409, 52809.917 23/07/31,16:02:03,07,07,1, 11.9,1,1, 26.941, 10858.929, 307.437, 52809.918 23/07/31,16:02:03,08,07,1, 11.9,1,1, 26.941, 10858.929, 307.442, 52809.938 23/07/31,16:02:03,09,07,1, 11.9,1,1, 26.941, 10858.926, 307.429, 52809.921 23/07/31,16:02:03,10,07,1, 11.9,1,1, 26.941, 10858.903, 307.446, 52809.945 23/07/31,16:02:03,11,07,1, 11.9,1,1, 26.941, 10858.917, 307.457, 52809.937 23/07/31,16:02:03,12,07,1, 11.9,1,1, 26.941, 10858.918, 307.468, 52809.996 23/07/31,16:02:03,13,07,1, 11.9,1,1, 26.941, 10858.915, 307.463, 52809.961 23/07/31,16:02:03,14,07,1, 11.9,1,1, 26.941, 10858.899, 307.479, 52809.951 23/07/31,16:02:03,15,07,1, 11.9,1,1, 26.941, 10858.886, 307.484, 52809.950 23/07/31,16:02:03,16,07,1, 11.9,1,1, 26.941, 10858.875, 307.503, 52809.956 23/07/31,16:02:03,17,07,1, 11.9,1,1, 26.941, 10858.903, 307.515, 52809.998 23/07/31,16:02:03,18,07,1, 11.9,1,1, 26.941, 10858.890, 307.492, 52809.987 23/07/31,16:02:03,19,07,1, 11.9,1,1, 26.941, 10858.899, 307.506, 52809.962 23/07/31,16:02:04,00,07,1, 11.8,1,1, 26.939, 10858.893, 307.506, 52809.962 23/07/31,16:02:04,01,07,1, 11.8,1,1, 26.939, 10858.863, 307.535, 52809.979 23/07/31,16:02:04,02,07,1, 11.8,1,1, 26.939, 10858.884, 307.522, 52809.972 23/07/31,16:02:04,03,07,1, 11.8,1,1, 26.939, 10858.876, 307.547, 52810.003 23/07/31,16:02:04,04,07,1, 11.8,1,1, 26.939, 10858.840, 307.560, 52809.989 23/07/31,16:02:04,05,07,1, 11.8,1,1, 26.939, 10858.858, 307.564, 52810.011 23/07/31,16:02:04,06,07,1, 11.8,1,1, 26.939, 10858.882, 307.566, 52809.978 23/07/31,16:02:04,07,07,1, 11.8,1,1, 26.939, 10858.870, 307.575, 52809.969 23/07/31,16:02:04,08,07,1, 11.8,1,1, 26.939, 10858.879, 307.596, 52809.963 23/07/31,16:02:04,09,07,1, 11.8,1,1, 26.939, 10858.869, 307.620, 52809.978 23/07/31,16:02:04,10,07,1, 11.8,1,1, 26.939, 10858.868, 307.611, 52809.978 23/07/31,16:02:04,11,07,1, 11.8,1,1, 26.939, 10858.850, 307.595, 52809.957 23/07/31,16:02:04,12,07,1, 11.8,1,1, 26.939, 10858.832, 307.623, 52809.975 23/07/31,16:02:04,13,07,1, 11.8,1,1, 26.939, 10858.821, 307.626, 52810.007 23/07/31,16:02:04,14,07,1, 11.8,1,1, 26.939, 10858.828, 307.661, 52809.980 23/07/31,16:02:04,15,07,1, 11.8,1,1, 26.939, 10858.820, 307.625, 52810.019 23/07/31,16:02:04,16,07,1, 11.8,1,1, 26.939, 10858.824, 307.644, 52810.013 23/07/31,16:02:04,17,07,1, 11.8,1,1, 26.939, 10858.837, 307.671, 52810.017 23/07/31,16:02:04,18,07,1, 11.8,1,1, 26.939, 10858.826, 307.671, 52810.013 23/07/31,16:02:04,19,07,1, 11.8,1,1, 26.939, 10858.816, 307.673, 52810.012 23/07/31,16:02:05,00,07,1, 11.9,1,1, 26.937, 10858.810, 307.673, 52810.012 23/07/31,16:02:05,01,07,1, 11.9,1,1, 26.937, 10858.799, 307.681, 52810.043 23/07/31,16:02:05,02,07,1, 11.9,1,1, 26.937, 10858.818, 307.727, 52810.049 23/07/31,16:02:05,03,07,1, 11.9,1,1, 26.937, 10858.812, 307.686, 52810.054 23/07/31,16:02:05,04,07,1, 11.9,1,1, 26.937, 10858.796, 307.709, 52810.014 23/07/31,16:02:05,05,07,1, 11.9,1,1, 26.937, 10858.787, 307.713, 52810.096 23/07/31,16:02:05,06,07,1, 11.9,1,1, 26.937, 10858.814, 307.752, 52810.058 23/07/31,16:02:05,07,07,1, 11.9,1,1, 26.937, 10858.781, 307.767, 52810.105 23/07/31,16:02:05,08,07,1, 11.9,1,1, 26.937, 10858.793, 307.743, 52810.089 23/07/31,16:02:05,09,07,1, 11.9,1,1, 26.937, 10858.777, 307.752, 52810.031 23/07/31,16:02:05,10,07,1, 11.9,1,1, 26.937, 10858.768, 307.789, 52810.083 23/07/31,16:02:05,11,07,1, 11.9,1,1, 26.937, 10858.749, 307.790, 52810.109 23/07/31,16:02:05,12,07,1, 11.9,1,1, 26.937, 10858.794, 307.774, 52810.106 23/07/31,16:02:05,13,07,1, 11.9,1,1, 26.937, 10858.752, 307.798, 52810.083 23/07/31,16:02:05,14,07,1, 11.9,1,1, 26.937, 10858.718, 307.796, 52810.159 23/07/31,16:02:05,15,07,1, 11.9,1,1, 26.937, 10858.729, 307.811, 52810.143 23/07/31,16:02:05,16,07,1, 11.9,1,1, 26.937, 10858.747, 307.818, 52810.092 23/07/31,16:02:05,17,07,1, 11.9,1,1, 26.937, 10858.729, 307.818, 52810.076 23/07/31,16:02:05,18,07,1, 11.9,1,1, 26.937, 10858.713, 307.839, 52810.081 23/07/31,16:02:05,19,07,1, 11.9,1,1, 26.937, 10858.714, 307.855, 52810.114 23/07/31,16:02:06,00,06,1, 12.0,1,1, 26.938, 10858.710, 307.855, 52810.114 23/07/31,16:02:06,01,06,1, 12.0,1,1, 26.938, 10858.717, 307.851, 52810.097 23/07/31,16:02:06,02,06,1, 12.0,1,1, 26.938, 10858.718, 307.856, 52810.114 23/07/31,16:02:06,03,06,1, 12.0,1,1, 26.938, 10858.683, 307.903, 52810.109 23/07/31,16:02:06,04,06,1, 12.0,1,1, 26.938, 10858.688, 307.899, 52810.134 23/07/31,16:02:06,05,06,1, 12.0,1,1, 26.938, 10858.705, 307.884, 52810.157 23/07/31,16:02:06,06,06,1, 12.0,1,1, 26.938, 10858.703, 307.870, 52810.123 23/07/31,16:02:06,07,06,1, 12.0,1,1, 26.938, 10858.703, 307.910, 52810.138 23/07/31,16:02:06,08,06,1, 12.0,1,1, 26.938, 10858.705, 307.934, 52810.149 23/07/31,16:02:06,09,06,1, 12.0,1,1, 26.938, 10858.706, 307.926, 52810.164 23/07/31,16:02:06,10,06,1, 12.0,1,1, 26.938, 10858.688, 307.928, 52810.165 23/07/31,16:02:06,11,06,1, 12.0,1,1, 26.938, 10858.684, 307.937, 52810.162 23/07/31,16:02:06,12,06,1, 12.0,1,1, 26.938, 10858.686, 307.960, 52810.180 23/07/31,16:02:06,13,06,1, 12.0,1,1, 26.938, 10858.691, 307.982, 52810.171 23/07/31,16:02:06,14,06,1, 12.0,1,1, 26.938, 10858.698, 307.975, 52810.184 23/07/31,16:02:06,15,06,1, 12.0,1,1, 26.938, 10858.676, 307.972, 52810.193 23/07/31,16:02:06,16,06,1, 12.0,1,1, 26.938, 10858.677, 307.998, 52810.189 23/07/31,16:02:06,17,06,1, 12.0,1,1, 26.938, 10858.678, 308.008, 52810.188 23/07/31,16:02:06,18,06,1, 12.0,1,1, 26.938, 10858.668, 308.012, 52810.211 23/07/31,16:02:06,19,06,1, 12.0,1,1, 26.938, 10858.686, 308.001, 52810.189 23/07/31,16:02:07,00,06,1, 11.8,1,1, 26.941, 10858.685, 308.001, 52810.189 23/07/31,16:02:07,01,06,1, 11.8,1,1, 26.941, 10858.661, 308.065, 52810.167 23/07/31,16:02:07,02,06,1, 11.8,1,1, 26.941, 10858.653, 308.063, 52810.205 23/07/31,16:02:07,03,06,1, 11.8,1,1, 26.941, 10858.661, 308.066, 52810.210 23/07/31,16:02:07,04,06,1, 11.8,1,1, 26.941, 10858.658, 308.051, 52810.240 23/07/31,16:02:07,05,06,1, 11.8,1,1, 26.941, 10858.638, 308.067, 52810.230 23/07/31,16:02:07,06,06,1, 11.8,1,1, 26.941, 10858.682, 308.102, 52810.233 23/07/31,16:02:07,07,06,1, 11.8,1,1, 26.941, 10858.669, 308.096, 52810.275 23/07/31,16:02:07,08,06,1, 11.8,1,1, 26.941, 10858.662, 308.090, 52810.245 23/07/31,16:02:07,09,06,1, 11.8,1,1, 26.941, 10858.641, 308.100, 52810.223 23/07/31,16:02:07,10,06,1, 11.8,1,1, 26.941, 10858.672, 308.125, 52810.235 23/07/31,16:02:07,11,06,1, 11.8,1,1, 26.941, 10858.649, 308.138, 52810.293 23/07/31,16:02:07,12,06,1, 11.8,1,1, 26.941, 10858.633, 308.135, 52810.233 23/07/31,16:02:07,13,06,1, 11.8,1,1, 26.941, 10858.630, 308.104, 52810.254 23/07/31,16:02:07,14,06,1, 11.8,1,1, 26.941, 10858.636, 308.147, 52810.237 23/07/31,16:02:07,15,06,1, 11.8,1,1, 26.941, 10858.621, 308.160, 52810.261 23/07/31,16:02:07,16,06,1, 11.8,1,1, 26.941, 10858.634, 308.188, 52810.258 23/07/31,16:02:07,17,06,1, 11.8,1,1, 26.941, 10858.601, 308.189, 52810.243 23/07/31,16:02:07,18,06,1, 11.8,1,1, 26.941, 10858.621, 308.164, 52810.242 23/07/31,16:02:07,19,06,1, 11.8,1,1, 26.941, 10858.626, 308.185, 52810.266 23/07/31,16:02:08,00,05,1, 11.9,1,1, 26.943, 10858.626, 308.185, 52810.266 23/07/31,16:02:08,01,05,1, 11.9,1,1, 26.943, 10858.627, 308.201, 52810.241 23/07/31,16:02:08,02,05,1, 11.9,1,1, 26.943, 10858.625, 308.199, 52810.262 23/07/31,16:02:08,03,05,1, 11.9,1,1, 26.943, 10858.588, 308.214, 52810.293 23/07/31,16:02:08,04,05,1, 11.9,1,1, 26.943, 10858.618, 308.233, 52810.267 23/07/31,16:02:08,05,05,1, 11.9,1,1, 26.943, 10858.608, 308.256, 52810.297 23/07/31,16:02:08,06,05,1, 11.9,1,1, 26.943, 10858.630, 308.233, 52810.274 23/07/31,16:02:08,07,05,1, 11.9,1,1, 26.943, 10858.615, 308.237, 52810.285 23/07/31,16:02:08,08,05,1, 11.9,1,1, 26.943, 10858.573, 308.268, 52810.256 23/07/31,16:02:08,09,05,1, 11.9,1,1, 26.943, 10858.594, 308.278, 52810.285 23/07/31,16:02:08,10,05,1, 11.9,1,1, 26.943, 10858.606, 308.288, 52810.278 23/07/31,16:02:08,11,05,1, 11.9,1,1, 26.943, 10858.589, 308.281, 52810.229 23/07/31,16:02:08,12,05,1, 11.9,1,1, 26.943, 10858.604, 308.291, 52810.298 23/07/31,16:02:08,13,05,1, 11.9,1,1, 26.943, 10858.590, 308.327, 52810.299 23/07/31,16:02:08,14,05,1, 11.9,1,1, 26.943, 10858.589, 308.330, 52810.303 23/07/31,16:02:08,15,05,1, 11.9,1,1, 26.943, 10858.592, 308.321, 52810.291 23/07/31,16:02:08,16,05,1, 11.9,1,1, 26.943, 10858.568, 308.313, 52810.309 23/07/31,16:02:08,17,05,1, 11.9,1,1, 26.943, 10858.552, 308.361, 52810.306 23/07/31,16:02:08,18,05,1, 11.9,1,1, 26.943, 10858.591, 308.369, 52810.307 23/07/31,16:02:08,19,05,1, 11.9,1,1, 26.943, 10858.585, 308.362, 52810.310 23/07/31,16:02:09,00,06,1, 11.9,1,1, 26.941, 10858.576, 308.362, 52810.310 23/07/31,16:02:09,01,06,1, 11.9,1,1, 26.941, 10858.570, 308.358, 52810.301 23/07/31,16:02:09,02,06,1, 11.9,1,1, 26.941, 10858.545, 308.354, 52810.330 23/07/31,16:02:09,03,06,1, 11.9,1,1, 26.941, 10858.556, 308.381, 52810.347 23/07/31,16:02:09,04,06,1, 11.9,1,1, 26.941, 10858.550, 308.379, 52810.276 23/07/31,16:02:09,05,06,1, 11.9,1,1, 26.941, 10858.528, 308.378, 52810.280 23/07/31,16:02:09,06,06,1, 11.9,1,1, 26.941, 10858.532, 308.400, 52810.306 23/07/31,16:02:09,07,06,1, 11.9,1,1, 26.941, 10858.539, 308.445, 52810.359 23/07/31,16:02:09,08,06,1, 11.9,1,1, 26.941, 10858.542, 308.435, 52810.327 23/07/31,16:02:09,09,06,1, 11.9,1,1, 26.941, 10858.545, 308.418, 52810.368 23/07/31,16:02:09,10,06,1, 11.9,1,1, 26.941, 10858.528, 308.439, 52810.345 23/07/31,16:02:09,11,06,1, 11.9,1,1, 26.941, 10858.516, 308.461, 52810.350 23/07/31,16:02:09,12,06,1, 11.9,1,1, 26.941, 10858.528, 308.455, 52810.414 23/07/31,16:02:09,13,06,1, 11.9,1,1, 26.941, 10858.506, 308.461, 52810.356 23/07/31,16:02:09,14,06,1, 11.9,1,1, 26.941, 10858.529, 308.446, 52810.383 23/07/31,16:02:09,15,06,1, 11.9,1,1, 26.941, 10858.539, 308.483, 52810.496 23/07/31,16:02:09,16,06,1, 11.9,1,1, 26.941, 10858.518, 308.509, 52810.400 23/07/31,16:02:09,17,06,1, 11.9,1,1, 26.941, 10858.529, 308.534, 52810.435 23/07/31,16:02:09,18,06,1, 11.9,1,1, 26.941, 10858.549, 308.515, 52810.414 23/07/31,16:02:09,19,06,1, 11.9,1,1, 26.941, 10858.546, 308.507, 52810.395 23/07/31,16:02:10,00,06,1, 11.9,1,1, 26.943, 10858.543, 308.507, 52810.395 23/07/31,16:02:10,01,06,1, 11.9,1,1, 26.943, 10858.522, 308.548, 52810.378 23/07/31,16:02:10,02,06,1, 11.9,1,1, 26.943, 10858.515, 308.523, 52810.438 23/07/31,16:02:10,03,06,1, 11.9,1,1, 26.943, 10858.510, 308.516, 52810.427 23/07/31,16:02:10,04,06,1, 11.9,1,1, 26.943, 10858.517, 308.545, 52810.412 23/07/31,16:02:10,05,06,1, 11.9,1,1, 26.943, 10858.531, 308.530, 52810.407 23/07/31,16:02:10,06,06,1, 11.9,1,1, 26.943, 10858.499, 308.579, 52810.441 23/07/31,16:02:10,07,06,1, 11.9,1,1, 26.943, 10858.522, 308.594, 52810.434 23/07/31,16:02:10,08,06,1, 11.9,1,1, 26.943, 10858.514, 308.559, 52810.430 23/07/31,16:02:10,09,06,1, 11.9,1,1, 26.943, 10858.517, 308.577, 52810.442 23/07/31,16:02:10,10,06,1, 11.9,1,1, 26.943, 10858.500, 308.610, 52810.447 23/07/31,16:02:10,11,06,1, 11.9,1,1, 26.943, 10858.506, 308.649, 52810.423 23/07/31,16:02:10,12,06,1, 11.9,1,1, 26.943, 10858.511, 308.601, 52810.397 23/07/31,16:02:10,13,06,1, 11.9,1,1, 26.943, 10858.486, 308.615, 52810.416 23/07/31,16:02:10,14,06,1, 11.9,1,1, 26.943, 10858.524, 308.613, 52810.424 23/07/31,16:02:10,15,06,1, 11.9,1,1, 26.943, 10858.476, 308.658, 52810.431 23/07/31,16:02:10,16,06,1, 11.9,1,1, 26.943, 10858.481, 308.647, 52810.457 23/07/31,16:02:10,17,06,1, 11.9,1,1, 26.943, 10858.495, 308.672, 52810.455 23/07/31,16:02:10,18,06,1, 11.9,1,1, 26.943, 10858.493, 308.620, 52810.416 23/07/31,16:02:10,19,06,1, 11.9,1,1, 26.943, 10858.482, 308.645, 52810.421 23/07/31,16:02:11,00,06,1, 11.9,1,1, 26.942, 10858.476, 308.645, 52810.421 23/07/31,16:02:11,01,06,1, 11.9,1,1, 26.942, 10858.519, 308.700, 52810.493 23/07/31,16:02:11,02,06,1, 11.9,1,1, 26.942, 10858.489, 308.671, 52810.454 23/07/31,16:02:11,03,06,1, 11.9,1,1, 26.942, 10858.473, 308.692, 52810.440 23/07/31,16:02:11,04,06,1, 11.9,1,1, 26.942, 10858.462, 308.684, 52810.488 23/07/31,16:02:11,05,06,1, 11.9,1,1, 26.942, 10858.477, 308.718, 52810.506 23/07/31,16:02:11,06,06,1, 11.9,1,1, 26.942, 10858.479, 308.719, 52810.501 23/07/31,16:02:11,07,06,1, 11.9,1,1, 26.942, 10858.496, 308.700, 52810.481 23/07/31,16:02:11,08,06,1, 11.9,1,1, 26.942, 10858.443, 308.716, 52810.500 23/07/31,16:02:11,09,06,1, 11.9,1,1, 26.942, 10858.455, 308.716, 52810.461 23/07/31,16:02:11,10,06,1, 11.9,1,1, 26.942, 10858.462, 308.766, 52810.509 23/07/31,16:02:11,11,06,1, 11.9,1,1, 26.942, 10858.486, 308.778, 52810.526 23/07/31,16:02:11,12,06,1, 11.9,1,1, 26.942, 10858.472, 308.729, 52810.511 23/07/31,16:02:11,13,06,1, 11.9,1,1, 26.942, 10858.459, 308.754, 52810.520 23/07/31,16:02:11,14,06,1, 11.9,1,1, 26.942, 10858.457, 308.780, 52810.524 23/07/31,16:02:11,15,06,1, 11.9,1,1, 26.942, 10858.474, 308.786, 52810.519 23/07/31,16:02:11,16,06,1, 11.9,1,1, 26.942, 10858.471, 308.804, 52810.521 23/07/31,16:02:11,17,06,1, 11.9,1,1, 26.942, 10858.455, 308.800, 52810.523 23/07/31,16:02:11,18,06,1, 11.9,1,1, 26.942, 10858.454, 308.820, 52810.517 23/07/31,16:02:11,19,06,1, 11.9,1,1, 26.942, 10858.446, 308.844, 52810.499 23/07/31,16:02:12,00,06,1, 11.9,1,1, 26.941, 10858.443, 308.844, 52810.499 23/07/31,16:02:12,01,06,1, 11.9,1,1, 26.941, 10858.461, 308.853, 52810.511 23/07/31,16:02:12,02,06,1, 11.9,1,1, 26.941, 10858.474, 308.828, 52810.548 23/07/31,16:02:12,03,06,1, 11.9,1,1, 26.941, 10858.421, 308.851, 52810.522 23/07/31,16:02:12,04,06,1, 11.9,1,1, 26.941, 10858.418, 308.845, 52810.521 23/07/31,16:02:12,05,06,1, 11.9,1,1, 26.941, 10858.435, 308.895, 52810.507 23/07/31,16:02:12,06,06,1, 11.9,1,1, 26.941, 10858.439, 308.886, 52810.553 23/07/31,16:02:12,07,06,1, 11.9,1,1, 26.941, 10858.444, 308.857, 52810.525 23/07/31,16:02:12,08,06,1, 11.9,1,1, 26.941, 10858.408, 308.878, 52810.523 23/07/31,16:02:12,09,06,1, 11.9,1,1, 26.941, 10858.421, 308.910, 52810.540 23/07/31,16:02:12,10,06,1, 11.9,1,1, 26.941, 10858.402, 308.903, 52810.526 23/07/31,16:02:12,11,06,1, 11.9,1,1, 26.941, 10858.418, 308.899, 52810.558 23/07/31,16:02:12,12,06,1, 11.9,1,1, 26.941, 10858.393, 308.905, 52810.545 23/07/31,16:02:12,13,06,1, 11.9,1,1, 26.941, 10858.429, 308.918, 52810.528 23/07/31,16:02:12,14,06,1, 11.9,1,1, 26.941, 10858.398, 308.946, 52810.538 23/07/31,16:02:12,15,06,1, 11.9,1,1, 26.941, 10858.413, 308.972, 52810.585 23/07/31,16:02:12,16,06,1, 11.9,1,1, 26.941, 10858.422, 308.967, 52810.569 23/07/31,16:02:12,17,06,1, 11.9,1,1, 26.941, 10858.422, 308.970, 52810.546 23/07/31,16:02:12,18,06,1, 11.9,1,1, 26.941, 10858.426, 308.952, 52810.569 23/07/31,16:02:12,19,06,1, 11.9,1,1, 26.941, 10858.400, 308.984, 52810.589 23/07/31,16:02:13,00,06,1, 11.8,1,1, 26.943, 10858.393, 308.984, 52810.589 23/07/31,16:02:13,01,06,1, 11.8,1,1, 26.943, 10858.428, 308.980, 52810.578 23/07/31,16:02:13,02,06,1, 11.8,1,1, 26.943, 10858.412, 308.999, 52810.593 23/07/31,16:02:13,03,06,1, 11.8,1,1, 26.943, 10858.392, 309.014, 52810.572 23/07/31,16:02:13,04,06,1, 11.8,1,1, 26.943, 10858.411, 309.037, 52810.604 23/07/31,16:02:13,05,06,1, 11.8,1,1, 26.943, 10858.405, 309.052, 52810.623 23/07/31,16:02:13,06,06,1, 11.8,1,1, 26.943, 10858.409, 309.032, 52810.613 23/07/31,16:02:13,07,06,1, 11.8,1,1, 26.943, 10858.362, 309.043, 52810.598 23/07/31,16:02:13,08,06,1, 11.8,1,1, 26.943, 10858.399, 309.037, 52810.605 23/07/31,16:02:13,09,06,1, 11.8,1,1, 26.943, 10858.388, 309.076, 52810.640 23/07/31,16:02:13,10,06,1, 11.8,1,1, 26.943, 10858.413, 309.073, 52810.611 23/07/31,16:02:13,11,06,1, 11.8,1,1, 26.943, 10858.383, 309.096, 52810.643 23/07/31,16:02:13,12,06,1, 11.8,1,1, 26.943, 10858.372, 309.076, 52810.630 23/07/31,16:02:13,13,06,1, 11.8,1,1, 26.943, 10858.393, 309.070, 52810.603 23/07/31,16:02:13,14,06,1, 11.8,1,1, 26.943, 10858.381, 309.105, 52810.643 23/07/31,16:02:13,15,06,1, 11.8,1,1, 26.943, 10858.403, 309.120, 52810.678 23/07/31,16:02:13,16,06,1, 11.8,1,1, 26.943, 10858.385, 309.135, 52810.695 23/07/31,16:02:13,17,06,1, 11.8,1,1, 26.943, 10858.350, 309.124, 52810.690 23/07/31,16:02:13,18,06,1, 11.8,1,1, 26.943, 10858.371, 309.117, 52810.672 23/07/31,16:02:13,19,06,1, 11.8,1,1, 26.943, 10858.357, 309.149, 52810.671 23/07/31,16:02:14,00,06,1, 11.9,1,1, 26.945, 10858.351, 309.149, 52810.671 23/07/31,16:02:14,01,06,1, 11.9,1,1, 26.945, 10858.355, 309.170, 52810.677 23/07/31,16:02:14,02,06,1, 11.9,1,1, 26.945, 10858.359, 309.153, 52810.668 23/07/31,16:02:14,03,06,1, 11.9,1,1, 26.945, 10858.344, 309.164, 52810.653 23/07/31,16:02:14,04,06,1, 11.9,1,1, 26.945, 10858.363, 309.161, 52810.691 23/07/31,16:02:14,05,06,1, 11.9,1,1, 26.945, 10858.349, 309.201, 52810.702 23/07/31,16:02:14,06,06,1, 11.9,1,1, 26.945, 10858.360, 309.198, 52810.703 23/07/31,16:02:14,07,06,1, 11.9,1,1, 26.945, 10858.348, 309.197, 52810.716 23/07/31,16:02:14,08,06,1, 11.9,1,1, 26.945, 10858.336, 309.193, 52810.684 23/07/31,16:02:14,09,06,1, 11.9,1,1, 26.945, 10858.336, 309.188, 52810.716 23/07/31,16:02:14,10,06,1, 11.9,1,1, 26.945, 10858.314, 309.235, 52810.694 23/07/31,16:02:14,11,06,1, 11.9,1,1, 26.945, 10858.337, 309.240, 52810.732 23/07/31,16:02:14,12,06,1, 11.9,1,1, 26.945, 10858.314, 309.239, 52810.731 23/07/31,16:02:14,13,06,1, 11.9,1,1, 26.945, 10858.350, 309.234, 52810.734 23/07/31,16:02:14,14,06,1, 11.9,1,1, 26.945, 10858.306, 309.252, 52810.714 23/07/31,16:02:14,15,06,1, 11.9,1,1, 26.945, 10858.315, 309.295, 52810.706 23/07/31,16:02:14,16,06,1, 11.9,1,1, 26.945, 10858.313, 309.292, 52810.728 23/07/31,16:02:14,17,06,1, 11.9,1,1, 26.945, 10858.317, 309.296, 52810.719 23/07/31,16:02:14,18,06,1, 11.9,1,1, 26.945, 10858.319, 309.276, 52810.717 23/07/31,16:02:14,19,06,1, 11.9,1,1, 26.945, 10858.292, 309.298, 52810.725 23/07/31,16:02:15,00,09,1, 11.9,1,1, 26.945, 10858.284, 309.298, 52810.725 23/07/31,16:02:15,01,09,1, 11.9,1,1, 26.945, 10858.307, 309.329, 52810.732 23/07/31,16:02:15,02,09,1, 11.9,1,1, 26.945, 10858.319, 309.331, 52810.753 23/07/31,16:02:15,03,09,1, 11.9,1,1, 26.945, 10858.305, 309.332, 52810.761 23/07/31,16:02:15,04,09,1, 11.9,1,1, 26.945, 10858.295, 309.305, 52810.759 23/07/31,16:02:15,05,09,1, 11.9,1,1, 26.945, 10858.285, 309.339, 52810.772 23/07/31,16:02:15,06,09,1, 11.9,1,1, 26.945, 10858.312, 309.347, 52810.754 23/07/31,16:02:15,07,09,1, 11.9,1,1, 26.945, 10858.289, 309.389, 52810.787 23/07/31,16:02:15,08,09,1, 11.9,1,1, 26.945, 10858.284, 309.378, 52810.764 23/07/31,16:02:15,09,09,1, 11.9,1,1, 26.945, 10858.293, 309.376, 52810.753 23/07/31,16:02:15,10,09,1, 11.9,1,1, 26.945, 10858.289, 309.381, 52810.790 23/07/31,16:02:15,11,09,1, 11.9,1,1, 26.945, 10858.284, 309.391, 52810.777 23/07/31,16:02:15,12,09,1, 11.9,1,1, 26.945, 10858.296, 309.395, 52810.792 23/07/31,16:02:15,13,09,1, 11.9,1,1, 26.945, 10858.306, 309.412, 52810.812 23/07/31,16:02:15,14,09,1, 11.9,1,1, 26.945, 10858.290, 309.433, 52810.812 23/07/31,16:02:15,15,09,1, 11.9,1,1, 26.945, 10858.277, 309.431, 52810.815 23/07/31,16:02:15,16,09,1, 11.9,1,1, 26.945, 10858.292, 309.435, 52810.811 23/07/31,16:02:15,17,09,1, 11.9,1,1, 26.945, 10858.283, 309.443, 52810.784 23/07/31,16:02:15,18,09,1, 11.9,1,1, 26.945, 10858.272, 309.469, 52810.817 23/07/31,16:02:15,19,09,1, 11.9,1,1, 26.945, 10858.272, 309.474, 52810.839 23/07/31,16:02:16,00,09,1, 11.8,1,1, 26.942, 10858.268, 309.474, 52810.839 23/07/31,16:02:16,01,09,1, 11.8,1,1, 26.942, 10858.280, 309.476, 52810.829 23/07/31,16:02:16,02,09,1, 11.8,1,1, 26.942, 10858.253, 309.492, 52810.828 23/07/31,16:02:16,03,09,1, 11.8,1,1, 26.942, 10858.261, 309.505, 52810.785 23/07/31,16:02:16,04,09,1, 11.8,1,1, 26.942, 10858.225, 309.522, 52810.830 23/07/31,16:02:16,05,09,1, 11.8,1,1, 26.942, 10858.251, 309.505, 52810.844 23/07/31,16:02:16,06,09,1, 11.8,1,1, 26.942, 10858.256, 309.518, 52810.815 23/07/31,16:02:16,07,09,1, 11.8,1,1, 26.942, 10858.257, 309.527, 52810.860 23/07/31,16:02:16,08,09,1, 11.8,1,1, 26.942, 10858.241, 309.553, 52810.853 23/07/31,16:02:16,09,09,1, 11.8,1,1, 26.942, 10858.233, 309.572, 52810.876 23/07/31,16:02:16,10,09,1, 11.8,1,1, 26.942, 10858.239, 309.547, 52810.826 23/07/31,16:02:16,11,09,1, 11.8,1,1, 26.942, 10858.246, 309.549, 52810.808 23/07/31,16:02:16,12,09,1, 11.8,1,1, 26.942, 10858.225, 309.545, 52810.819 23/07/31,16:02:16,13,09,1, 11.8,1,1, 26.942, 10858.212, 309.573, 52810.840 23/07/31,16:02:16,14,09,1, 11.8,1,1, 26.942, 10858.208, 309.610, 52810.853 23/07/31,16:02:16,15,09,1, 11.8,1,1, 26.942, 10858.221, 309.599, 52810.844 23/07/31,16:02:16,16,09,1, 11.8,1,1, 26.942, 10858.226, 309.601, 52810.852 23/07/31,16:02:16,17,09,1, 11.8,1,1, 26.942, 10858.220, 309.584, 52810.817 23/07/31,16:02:16,18,09,1, 11.8,1,1, 26.942, 10858.203, 309.605, 52810.855 23/07/31,16:02:16,19,09,1, 11.8,1,1, 26.942, 10858.178, 309.653, 52810.853 23/07/31,16:02:17,00,08,1, 11.8,1,1, 26.943, 10858.176, 309.653, 52810.853 23/07/31,16:02:17,01,08,1, 11.8,1,1, 26.943, 10858.197, 309.639, 52810.879 23/07/31,16:02:17,02,08,1, 11.8,1,1, 26.943, 10858.218, 309.643, 52810.860 23/07/31,16:02:17,03,08,1, 11.8,1,1, 26.943, 10858.199, 309.625, 52810.841 23/07/31,16:02:17,04,08,1, 11.8,1,1, 26.943, 10858.190, 309.630, 52810.878 23/07/31,16:02:17,05,08,1, 11.8,1,1, 26.943, 10858.199, 309.677, 52810.852 23/07/31,16:02:17,06,08,1, 11.8,1,1, 26.943, 10858.201, 309.664, 52810.914 23/07/31,16:02:17,07,08,1, 11.8,1,1, 26.943, 10858.198, 309.669, 52810.913 23/07/31,16:02:17,08,08,1, 11.8,1,1, 26.943, 10858.155, 309.660, 52810.904 23/07/31,16:02:17,09,08,1, 11.8,1,1, 26.943, 10858.188, 309.680, 52810.895 23/07/31,16:02:17,10,08,1, 11.8,1,1, 26.943, 10858.171, 309.695, 52810.879 23/07/31,16:02:17,11,08,1, 11.8,1,1, 26.943, 10858.173, 309.707, 52810.926 23/07/31,16:02:17,12,08,1, 11.8,1,1, 26.943, 10858.206, 309.707, 52810.905 23/07/31,16:02:17,13,08,1, 11.8,1,1, 26.943, 10858.197, 309.724, 52810.910 23/07/31,16:02:17,14,08,1, 11.8,1,1, 26.943, 10858.167, 309.697, 52810.892 23/07/31,16:02:17,15,08,1, 11.8,1,1, 26.943, 10858.163, 309.740, 52810.893 23/07/31,16:02:17,16,08,1, 11.8,1,1, 26.943, 10858.133, 309.757, 52810.906 23/07/31,16:02:17,17,08,1, 11.8,1,1, 26.943, 10858.160, 309.744, 52810.908 23/07/31,16:02:17,18,08,1, 11.8,1,1, 26.943, 10858.154, 309.771, 52810.923 23/07/31,16:02:17,19,08,1, 11.8,1,1, 26.943, 10858.155, 309.736, 52810.925 23/07/31,16:02:18,00,07,1, 11.9,1,1, 26.946, 10858.151, 309.736, 52810.925 23/07/31,16:02:18,01,07,1, 11.9,1,1, 26.946, 10858.112, 309.797, 52810.909 23/07/31,16:02:18,02,07,1, 11.9,1,1, 26.946, 10858.122, 309.780, 52810.948 23/07/31,16:02:18,03,07,1, 11.9,1,1, 26.946, 10858.125, 309.816, 52810.904 23/07/31,16:02:18,04,07,1, 11.9,1,1, 26.946, 10858.153, 309.810, 52810.960 23/07/31,16:02:18,05,07,1, 11.9,1,1, 26.946, 10858.151, 309.820, 52810.911 23/07/31,16:02:18,06,07,1, 11.9,1,1, 26.946, 10858.136, 309.818, 52810.913 23/07/31,16:02:18,07,07,1, 11.9,1,1, 26.946, 10858.125, 309.822, 52810.919 23/07/31,16:02:18,08,07,1, 11.9,1,1, 26.946, 10858.122, 309.837, 52810.950 23/07/31,16:02:18,09,07,1, 11.9,1,1, 26.946, 10858.149, 309.852, 52810.976 23/07/31,16:02:18,10,07,1, 11.9,1,1, 26.946, 10858.108, 309.862, 52810.969 23/07/31,16:02:18,11,07,1, 11.9,1,1, 26.946, 10858.147, 309.837, 52810.948 23/07/31,16:02:18,12,07,1, 11.9,1,1, 26.946, 10858.137, 309.830, 52811.004 23/07/31,16:02:18,13,07,1, 11.9,1,1, 26.946, 10858.102, 309.873, 52810.935 23/07/31,16:02:18,14,07,1, 11.9,1,1, 26.946, 10858.108, 309.871, 52810.976 23/07/31,16:02:18,15,07,1, 11.9,1,1, 26.946, 10858.106, 309.897, 52810.963 23/07/31,16:02:18,16,07,1, 11.9,1,1, 26.946, 10858.092, 309.889, 52810.994 23/07/31,16:02:18,17,07,1, 11.9,1,1, 26.946, 10858.106, 309.904, 52810.973 23/07/31,16:02:18,18,07,1, 11.9,1,1, 26.946, 10858.073, 309.882, 52810.966 23/07/31,16:02:18,19,07,1, 11.9,1,1, 26.946, 10858.083, 309.930, 52810.979 23/07/31,16:02:19,00,07,1, 11.9,1,1, 26.941, 10858.076, 309.930, 52810.979 23/07/31,16:02:19,01,07,1, 11.9,1,1, 26.941, 10858.079, 309.953, 52811.069 23/07/31,16:02:19,02,07,1, 11.9,1,1, 26.941, 10858.088, 309.945, 52811.025 23/07/31,16:02:19,03,07,1, 11.9,1,1, 26.941, 10858.082, 309.960, 52810.993 23/07/31,16:02:19,04,07,1, 11.9,1,1, 26.941, 10858.058, 309.961, 52811.000 23/07/31,16:02:19,05,07,1, 11.9,1,1, 26.941, 10858.046, 309.972, 52810.983 23/07/31,16:02:19,06,07,1, 11.9,1,1, 26.941, 10858.056, 309.997, 52811.004 23/07/31,16:02:19,07,07,1, 11.9,1,1, 26.941, 10858.042, 310.025, 52811.000 23/07/31,16:02:19,08,07,1, 11.9,1,1, 26.941, 10858.038, 310.003, 52811.020 23/07/31,16:02:19,09,07,1, 11.9,1,1, 26.941, 10858.043, 309.992, 52811.006 23/07/31,16:02:19,10,07,1, 11.9,1,1, 26.941, 10858.040, 309.983, 52810.999 23/07/31,16:02:19,11,07,1, 11.9,1,1, 26.941, 10858.016, 310.022, 52810.989 23/07/31,16:02:19,12,07,1, 11.9,1,1, 26.941, 10858.035, 310.046, 52811.014 23/07/31,16:02:19,13,07,1, 11.9,1,1, 26.941, 10858.018, 310.012, 52811.037 23/07/31,16:02:19,14,07,1, 11.9,1,1, 26.941, 10858.021, 310.061, 52810.998 23/07/31,16:02:19,15,07,1, 11.9,1,1, 26.941, 10858.021, 310.042, 52811.038 23/07/31,16:02:19,16,07,1, 11.9,1,1, 26.941, 10857.991, 310.015, 52811.031 23/07/31,16:02:19,17,07,1, 11.9,1,1, 26.941, 10857.997, 310.047, 52811.031 23/07/31,16:02:19,18,07,1, 11.9,1,1, 26.941, 10858.011, 310.041, 52811.022 23/07/31,16:02:19,19,07,1, 11.9,1,1, 26.941, 10858.000, 310.082, 52811.073 23/07/31,16:02:20,00,07,1, 11.8,1,1, 26.948, 10857.992, 310.082, 52811.073 23/07/31,16:02:20,01,07,1, 11.8,1,1, 26.948, 10857.997, 310.078, 52811.057 23/07/31,16:02:20,02,07,1, 11.8,1,1, 26.948, 10857.982, 310.061, 52811.043 23/07/31,16:02:20,03,07,1, 11.8,1,1, 26.948, 10857.978, 310.063, 52811.041 23/07/31,16:02:20,04,07,1, 11.8,1,1, 26.948, 10857.978, 310.076, 52811.073 23/07/31,16:02:20,05,07,1, 11.8,1,1, 26.948, 10857.992, 310.116, 52811.095 23/07/31,16:02:20,06,07,1, 11.8,1,1, 26.948, 10857.965, 310.105, 52811.098 23/07/31,16:02:20,07,07,1, 11.8,1,1, 26.948, 10857.965, 310.116, 52811.108 23/07/31,16:02:20,08,07,1, 11.8,1,1, 26.948, 10857.959, 310.121, 52811.101 23/07/31,16:02:20,09,07,1, 11.8,1,1, 26.948, 10857.978, 310.112, 52811.052 23/07/31,16:02:20,10,07,1, 11.8,1,1, 26.948, 10857.974, 310.127, 52811.082 23/07/31,16:02:20,11,07,1, 11.8,1,1, 26.948, 10857.939, 310.169, 52811.081 23/07/31,16:02:20,12,07,1, 11.8,1,1, 26.948, 10857.947, 310.183, 52811.101 23/07/31,16:02:20,13,07,1, 11.8,1,1, 26.948, 10857.965, 310.180, 52811.122 23/07/31,16:02:20,14,07,1, 11.8,1,1, 26.948, 10857.949, 310.163, 52811.125 23/07/31,16:02:20,15,07,1, 11.8,1,1, 26.948, 10857.928, 310.139, 52811.132 23/07/31,16:02:20,16,07,1, 11.8,1,1, 26.948, 10857.908, 310.176, 52811.113 23/07/31,16:02:20,17,07,1, 11.8,1,1, 26.948, 10857.900, 310.196, 52811.139 23/07/31,16:02:20,18,07,1, 11.8,1,1, 26.948, 10857.906, 310.215, 52811.087 23/07/31,16:02:20,19,07,1, 11.8,1,1, 26.948, 10857.908, 310.232, 52811.107 23/07/31,16:02:21,00,08,1, 12.0,1,1, 26.941, 10857.900, 310.232, 52811.107 23/07/31,16:02:21,01,08,1, 12.0,1,1, 26.941, 10857.889, 310.213, 52811.107 23/07/31,16:02:21,02,08,1, 12.0,1,1, 26.941, 10857.877, 310.203, 52811.134 23/07/31,16:02:21,03,08,1, 12.0,1,1, 26.941, 10857.900, 310.229, 52811.139 23/07/31,16:02:21,04,08,1, 12.0,1,1, 26.941, 10857.882, 310.225, 52811.156 23/07/31,16:02:21,05,08,1, 12.0,1,1, 26.941, 10857.891, 310.240, 52811.180 23/07/31,16:02:21,06,08,1, 12.0,1,1, 26.941, 10857.891, 310.258, 52811.130 23/07/31,16:02:21,07,08,1, 12.0,1,1, 26.941, 10857.893, 310.246, 52811.131 23/07/31,16:02:21,08,08,1, 12.0,1,1, 26.941, 10857.875, 310.233, 52811.129 23/07/31,16:02:21,09,08,1, 12.0,1,1, 26.941, 10857.883, 310.255, 52811.175 23/07/31,16:02:21,10,08,1, 12.0,1,1, 26.941, 10857.859, 310.284, 52811.139 23/07/31,16:02:21,11,08,1, 12.0,1,1, 26.941, 10857.867, 310.313, 52811.199 23/07/31,16:02:21,12,08,1, 12.0,1,1, 26.941, 10857.885, 310.312, 52811.178 23/07/31,16:02:21,13,08,1, 12.0,1,1, 26.941, 10857.869, 310.317, 52811.206 23/07/31,16:02:21,14,08,1, 12.0,1,1, 26.941, 10857.833, 310.302, 52811.184 23/07/31,16:02:21,15,08,1, 12.0,1,1, 26.941, 10857.862, 310.307, 52811.153 23/07/31,16:02:21,16,08,1, 12.0,1,1, 26.941, 10857.843, 310.307, 52811.175 23/07/31,16:02:21,17,08,1, 12.0,1,1, 26.941, 10857.854, 310.333, 52811.176 23/07/31,16:02:21,18,08,1, 12.0,1,1, 26.941, 10857.837, 310.334, 52811.191 23/07/31,16:02:21,19,08,1, 12.0,1,1, 26.941, 10857.822, 310.337, 52811.185 23/07/31,16:02:22,00,09,1, 11.9,1,1, 26.948, 10857.817, 310.337, 52811.185 23/07/31,16:02:22,01,09,1, 11.9,1,1, 26.948, 10857.845, 310.340, 52811.199 23/07/31,16:02:22,02,09,1, 11.9,1,1, 26.948, 10857.797, 310.359, 52811.213 23/07/31,16:02:22,03,09,1, 11.9,1,1, 26.948, 10857.822, 310.365, 52811.245 23/07/31,16:02:22,04,09,1, 11.9,1,1, 26.948, 10857.797, 310.357, 52811.238 23/07/31,16:02:22,05,09,1, 11.9,1,1, 26.948, 10857.796, 310.385, 52811.226 23/07/31,16:02:22,06,09,1, 11.9,1,1, 26.948, 10857.803, 310.390, 52811.235 23/07/31,16:02:22,07,09,1, 11.9,1,1, 26.948, 10857.803, 310.383, 52811.234 23/07/31,16:02:22,08,09,1, 11.9,1,1, 26.948, 10857.801, 310.391, 52811.219 23/07/31,16:02:22,09,09,1, 11.9,1,1, 26.948, 10857.787, 310.383, 52811.252 23/07/31,16:02:22,10,09,1, 11.9,1,1, 26.948, 10857.791, 310.410, 52811.275 23/07/31,16:02:22,11,09,1, 11.9,1,1, 26.948, 10857.798, 310.433, 52811.290 23/07/31,16:02:22,12,09,1, 11.9,1,1, 26.948, 10857.776, 310.424, 52811.281 23/07/31,16:02:22,13,09,1, 11.9,1,1, 26.948, 10857.778, 310.421, 52811.270 23/07/31,16:02:22,14,09,1, 11.9,1,1, 26.948, 10857.803, 310.439, 52811.264 23/07/31,16:02:22,15,09,1, 11.9,1,1, 26.948, 10857.756, 310.421, 52811.263 23/07/31,16:02:22,16,09,1, 11.9,1,1, 26.948, 10857.784, 310.447, 52811.254 23/07/31,16:02:22,17,09,1, 11.9,1,1, 26.948, 10857.797, 310.421, 52811.294 23/07/31,16:02:22,18,09,1, 11.9,1,1, 26.948, 10857.788, 310.461, 52811.285 23/07/31,16:02:22,19,09,1, 11.9,1,1, 26.948, 10857.767, 310.471, 52811.316 23/07/31,16:02:23,00,08,1, 11.8,1,1, 26.945, 10857.759, 310.471, 52811.316 23/07/31,16:02:23,01,08,1, 11.8,1,1, 26.945, 10857.778, 310.485, 52811.303 23/07/31,16:02:23,02,08,1, 11.8,1,1, 26.945, 10857.767, 310.475, 52811.318 23/07/31,16:02:23,03,08,1, 11.8,1,1, 26.945, 10857.782, 310.481, 52811.291 23/07/31,16:02:23,04,08,1, 11.8,1,1, 26.945, 10857.748, 310.505, 52811.279 23/07/31,16:02:23,05,08,1, 11.8,1,1, 26.945, 10857.742, 310.516, 52811.282 23/07/31,16:02:23,06,08,1, 11.8,1,1, 26.945, 10857.745, 310.512, 52811.297 23/07/31,16:02:23,07,08,1, 11.8,1,1, 26.945, 10857.750, 310.540, 52811.326 23/07/31,16:02:23,08,08,1, 11.8,1,1, 26.945, 10857.723, 310.535, 52811.305 23/07/31,16:02:23,09,08,1, 11.8,1,1, 26.945, 10857.750, 310.532, 52811.321 23/07/31,16:02:23,10,08,1, 11.8,1,1, 26.945, 10857.720, 310.562, 52811.293 23/07/31,16:02:23,11,08,1, 11.8,1,1, 26.945, 10857.727, 310.547, 52811.326 23/07/31,16:02:23,12,08,1, 11.8,1,1, 26.945, 10857.722, 310.570, 52811.296 23/07/31,16:02:23,13,08,1, 11.8,1,1, 26.945, 10857.714, 310.580, 52811.302 23/07/31,16:02:23,14,08,1, 11.8,1,1, 26.945, 10857.725, 310.603, 52811.336 23/07/31,16:02:23,15,08,1, 11.8,1,1, 26.945, 10857.714, 310.597, 52811.328 23/07/31,16:02:23,16,08,1, 11.8,1,1, 26.945, 10857.724, 310.581, 52811.327 23/07/31,16:02:23,17,08,1, 11.8,1,1, 26.945, 10857.715, 310.576, 52811.325 23/07/31,16:02:23,18,08,1, 11.8,1,1, 26.945, 10857.710, 310.597, 52811.333 23/07/31,16:02:23,19,08,1, 11.8,1,1, 26.945, 10857.712, 310.580, 52811.341 23/07/31,16:02:24,00,08,1, 11.9,1,1, 26.944, 10857.708, 310.580, 52811.341 23/07/31,16:02:24,01,08,1, 11.9,1,1, 26.944, 10857.717, 310.636, 52811.354 23/07/31,16:02:24,02,08,1, 11.9,1,1, 26.944, 10857.696, 310.613, 52811.397 23/07/31,16:02:24,03,08,1, 11.9,1,1, 26.944, 10857.695, 310.633, 52811.366 23/07/31,16:02:24,04,08,1, 11.9,1,1, 26.944, 10857.706, 310.651, 52811.368 23/07/31,16:02:24,05,08,1, 11.9,1,1, 26.944, 10857.697, 310.655, 52811.376 23/07/31,16:02:24,06,08,1, 11.9,1,1, 26.944, 10857.691, 310.666, 52811.377 23/07/31,16:02:24,07,08,1, 11.9,1,1, 26.944, 10857.674, 310.675, 52811.397 23/07/31,16:02:24,08,08,1, 11.9,1,1, 26.944, 10857.682, 310.702, 52811.381 23/07/31,16:02:24,09,08,1, 11.9,1,1, 26.944, 10857.680, 310.701, 52811.398 23/07/31,16:02:24,10,08,1, 11.9,1,1, 26.944, 10857.690, 310.681, 52811.369 23/07/31,16:02:24,11,08,1, 11.9,1,1, 26.944, 10857.694, 310.714, 52811.424 23/07/31,16:02:24,12,08,1, 11.9,1,1, 26.944, 10857.665, 310.677, 52811.385 23/07/31,16:02:24,13,08,1, 11.9,1,1, 26.944, 10857.687, 310.697, 52811.397 23/07/31,16:02:24,14,08,1, 11.9,1,1, 26.944, 10857.689, 310.726, 52811.391 23/07/31,16:02:24,15,08,1, 11.9,1,1, 26.944, 10857.667, 310.737, 52811.396 23/07/31,16:02:24,16,08,1, 11.9,1,1, 26.944, 10857.676, 310.769, 52811.423 23/07/31,16:02:24,17,08,1, 11.9,1,1, 26.944, 10857.668, 310.752, 52811.408 23/07/31,16:02:24,18,08,1, 11.9,1,1, 26.944, 10857.664, 310.727, 52811.423 23/07/31,16:02:24,19,08,1, 11.9,1,1, 26.944, 10857.659, 310.763, 52811.403 23/07/31,16:02:25,00,08,1, 12.0,1,1, 26.945, 10857.658, 310.763, 52811.403 23/07/31,16:02:25,01,08,1, 12.0,1,1, 26.945, 10857.671, 310.773, 52811.405 23/07/31,16:02:25,02,08,1, 12.0,1,1, 26.945, 10857.666, 310.791, 52811.421 23/07/31,16:02:25,03,08,1, 12.0,1,1, 26.945, 10857.666, 310.804, 52811.468 23/07/31,16:02:25,04,08,1, 12.0,1,1, 26.945, 10857.655, 310.823, 52811.452 23/07/31,16:02:25,05,08,1, 12.0,1,1, 26.945, 10857.653, 310.811, 52811.482 23/07/31,16:02:25,06,08,1, 12.0,1,1, 26.945, 10857.644, 310.807, 52811.453 23/07/31,16:02:25,07,08,1, 12.0,1,1, 26.945, 10857.642, 310.831, 52811.469 23/07/31,16:02:25,08,08,1, 12.0,1,1, 26.945, 10857.631, 310.839, 52811.470 23/07/31,16:02:25,09,08,1, 12.0,1,1, 26.945, 10857.630, 310.840, 52811.475 23/07/31,16:02:25,10,08,1, 12.0,1,1, 26.945, 10857.618, 310.860, 52811.489 23/07/31,16:02:25,11,08,1, 12.0,1,1, 26.945, 10857.638, 310.881, 52811.502 23/07/31,16:02:25,12,08,1, 12.0,1,1, 26.945, 10857.649, 310.875, 52811.506 23/07/31,16:02:25,13,08,1, 12.0,1,1, 26.945, 10857.650, 310.869, 52811.501 23/07/31,16:02:25,14,08,1, 12.0,1,1, 26.945, 10857.622, 310.869, 52811.468 23/07/31,16:02:25,15,08,1, 12.0,1,1, 26.945, 10857.648, 310.880, 52811.475 23/07/31,16:02:25,16,08,1, 12.0,1,1, 26.945, 10857.627, 310.903, 52811.468 23/07/31,16:02:25,17,08,1, 12.0,1,1, 26.945, 10857.623, 310.915, 52811.489 23/07/31,16:02:25,18,08,1, 12.0,1,1, 26.945, 10857.620, 310.943, 52811.525 23/07/31,16:02:25,19,08,1, 12.0,1,1, 26.945, 10857.618, 310.920, 52811.500 23/07/31,16:02:26,00,07,1, 11.9,1,1, 26.942, 10857.617, 310.920, 52811.500 23/07/31,16:02:26,01,07,1, 11.9,1,1, 26.942, 10857.600, 310.902, 52811.484 23/07/31,16:02:26,02,07,1, 11.9,1,1, 26.942, 10857.593, 310.906, 52811.501 23/07/31,16:02:26,03,07,1, 11.9,1,1, 26.942, 10857.602, 310.955, 52811.505 23/07/31,16:02:26,04,07,1, 11.9,1,1, 26.942, 10857.585, 310.953, 52811.543 23/07/31,16:02:26,05,07,1, 11.9,1,1, 26.942, 10857.597, 311.012, 52811.546 23/07/31,16:02:26,06,07,1, 11.9,1,1, 26.942, 10857.603, 310.967, 52811.512 23/07/31,16:02:26,07,07,1, 11.9,1,1, 26.942, 10857.595, 310.974, 52811.564 23/07/31,16:02:26,08,07,1, 11.9,1,1, 26.942, 10857.602, 310.972, 52811.547 23/07/31,16:02:26,09,07,1, 11.9,1,1, 26.942, 10857.586, 310.949, 52811.520 23/07/31,16:02:26,10,07,1, 11.9,1,1, 26.942, 10857.610, 310.999, 52811.554 23/07/31,16:02:26,11,07,1, 11.9,1,1, 26.942, 10857.638, 310.982, 52811.557 23/07/31,16:02:26,12,07,1, 11.9,1,1, 26.942, 10857.580, 311.006, 52811.582 23/07/31,16:02:26,13,07,1, 11.9,1,1, 26.942, 10857.566, 311.005, 52811.562 23/07/31,16:02:26,14,07,1, 11.9,1,1, 26.942, 10857.601, 310.992, 52811.564 23/07/31,16:02:26,15,07,1, 11.9,1,1, 26.942, 10857.569, 311.005, 52811.581 23/07/31,16:02:26,16,07,1, 11.9,1,1, 26.942, 10857.606, 311.022, 52811.559 23/07/31,16:02:26,17,07,1, 11.9,1,1, 26.942, 10857.601, 311.037, 52811.597 23/07/31,16:02:26,18,07,1, 11.9,1,1, 26.942, 10857.578, 311.051, 52811.586 23/07/31,16:02:26,19,07,1, 11.9,1,1, 26.942, 10857.583, 311.070, 52811.568 23/07/31,16:02:27,00,07,1, 11.9,1,1, 26.948, 10857.575, 311.070, 52811.568 23/07/31,16:02:27,01,07,1, 11.9,1,1, 26.948, 10857.595, 311.081, 52811.584 23/07/31,16:02:27,02,07,1, 11.9,1,1, 26.948, 10857.575, 311.070, 52811.561 23/07/31,16:02:27,03,07,1, 11.9,1,1, 26.948, 10857.589, 311.052, 52811.568 23/07/31,16:02:27,04,07,1, 11.9,1,1, 26.948, 10857.581, 311.073, 52811.596 23/07/31,16:02:27,05,07,1, 11.9,1,1, 26.948, 10857.574, 311.059, 52811.587 23/07/31,16:02:27,06,07,1, 11.9,1,1, 26.948, 10857.560, 311.083, 52811.618 23/07/31,16:02:27,07,07,1, 11.9,1,1, 26.948, 10857.568, 311.102, 52811.624 23/07/31,16:02:27,08,07,1, 11.9,1,1, 26.948, 10857.554, 311.115, 52811.613 23/07/31,16:02:27,09,07,1, 11.9,1,1, 26.948, 10857.568, 311.101, 52811.592 23/07/31,16:02:27,10,07,1, 11.9,1,1, 26.948, 10857.554, 311.096, 52811.609 23/07/31,16:02:27,11,07,1, 11.9,1,1, 26.948, 10857.533, 311.095, 52811.644 23/07/31,16:02:27,12,07,1, 11.9,1,1, 26.948, 10857.536, 311.106, 52811.610 23/07/31,16:02:27,13,07,1, 11.9,1,1, 26.948, 10857.562, 311.147, 52811.636 23/07/31,16:02:27,14,07,1, 11.9,1,1, 26.948, 10857.527, 311.139, 52811.636 23/07/31,16:02:27,15,07,1, 11.9,1,1, 26.948, 10857.547, 311.148, 52811.645 23/07/31,16:02:27,16,07,1, 11.9,1,1, 26.948, 10857.518, 311.155, 52811.645 23/07/31,16:02:27,17,07,1, 11.9,1,1, 26.948, 10857.504, 311.157, 52811.678 23/07/31,16:02:27,18,07,1, 11.9,1,1, 26.948, 10857.518, 311.158, 52811.636 23/07/31,16:02:27,19,07,1, 11.9,1,1, 26.948, 10857.518, 311.148, 52811.649 23/07/31,16:02:28,00,07,1, 11.9,1,1, 26.948, 10857.517, 311.148, 52811.649 23/07/31,16:02:28,01,07,1, 11.9,1,1, 26.948, 10857.513, 311.184, 52811.644 23/07/31,16:02:28,02,07,1, 11.9,1,1, 26.948, 10857.499, 311.185, 52811.697 23/07/31,16:02:28,03,07,1, 11.9,1,1, 26.948, 10857.514, 311.206, 52811.691 23/07/31,16:02:28,04,07,1, 11.9,1,1, 26.948, 10857.539, 311.221, 52811.689 23/07/31,16:02:28,05,07,1, 11.9,1,1, 26.948, 10857.516, 311.197, 52811.696 23/07/31,16:02:28,06,07,1, 11.9,1,1, 26.948, 10857.503, 311.193, 52811.695 23/07/31,16:02:28,07,07,1, 11.9,1,1, 26.948, 10857.520, 311.206, 52811.721 23/07/31,16:02:28,08,07,1, 11.9,1,1, 26.948, 10857.506, 311.182, 52811.738 23/07/31,16:02:28,09,07,1, 11.9,1,1, 26.948, 10857.496, 311.215, 52811.708 23/07/31,16:02:28,10,07,1, 11.9,1,1, 26.948, 10857.497, 311.234, 52811.730 23/07/31,16:02:28,11,07,1, 11.9,1,1, 26.948, 10857.515, 311.246, 52811.738 23/07/31,16:02:28,12,07,1, 11.9,1,1, 26.948, 10857.502, 311.226, 52811.713 23/07/31,16:02:28,13,07,1, 11.9,1,1, 26.948, 10857.503, 311.251, 52811.727 23/07/31,16:02:28,14,07,1, 11.9,1,1, 26.948, 10857.508, 311.236, 52811.711 23/07/31,16:02:28,15,07,1, 11.9,1,1, 26.948, 10857.491, 311.238, 52811.706 23/07/31,16:02:28,16,07,1, 11.9,1,1, 26.948, 10857.468, 311.248, 52811.693 23/07/31,16:02:28,17,07,1, 11.9,1,1, 26.948, 10857.480, 311.270, 52811.741 23/07/31,16:02:28,18,07,1, 11.9,1,1, 26.948, 10857.472, 311.277, 52811.733 23/07/31,16:02:28,19,07,1, 11.9,1,1, 26.948, 10857.477, 311.286, 52811.720 23/07/31,16:02:29,00,08,1, 11.8,1,1, 26.946, 10857.475, 311.286, 52811.720 23/07/31,16:02:29,01,08,1, 11.8,1,1, 26.946, 10857.481, 311.255, 52811.735 23/07/31,16:02:29,02,08,1, 11.8,1,1, 26.946, 10857.476, 311.287, 52811.736 23/07/31,16:02:29,03,08,1, 11.8,1,1, 26.946, 10857.468, 311.286, 52811.713 23/07/31,16:02:29,04,08,1, 11.8,1,1, 26.946, 10857.461, 311.295, 52811.753 23/07/31,16:02:29,05,08,1, 11.8,1,1, 26.946, 10857.467, 311.301, 52811.766 23/07/31,16:02:29,06,08,1, 11.8,1,1, 26.946, 10857.444, 311.322, 52811.783 23/07/31,16:02:29,07,08,1, 11.8,1,1, 26.946, 10857.470, 311.341, 52811.796 23/07/31,16:02:29,08,08,1, 11.8,1,1, 26.946, 10857.475, 311.334, 52811.785 23/07/31,16:02:29,09,08,1, 11.8,1,1, 26.946, 10857.461, 311.342, 52811.795 23/07/31,16:02:29,10,08,1, 11.8,1,1, 26.946, 10857.464, 311.326, 52811.793 23/07/31,16:02:29,11,08,1, 11.8,1,1, 26.946, 10857.459, 311.316, 52811.802 23/07/31,16:02:29,12,08,1, 11.8,1,1, 26.946, 10857.442, 311.304, 52811.769 23/07/31,16:02:29,13,08,1, 11.8,1,1, 26.946, 10857.441, 311.335, 52811.796 23/07/31,16:02:29,14,08,1, 11.8,1,1, 26.946, 10857.448, 311.361, 52811.826 23/07/31,16:02:29,15,08,1, 11.8,1,1, 26.946, 10857.441, 311.381, 52811.797 23/07/31,16:02:29,16,08,1, 11.8,1,1, 26.946, 10857.432, 311.405, 52811.821 23/07/31,16:02:29,17,08,1, 11.8,1,1, 26.946, 10857.420, 311.409, 52811.865 23/07/31,16:02:29,18,08,1, 11.8,1,1, 26.946, 10857.448, 311.371, 52811.838 23/07/31,16:02:29,19,08,1, 11.8,1,1, 26.946, 10857.431, 311.396, 52811.821 23/07/31,16:02:30,00,10,1, 11.8,1,1, 26.946, 10857.425, 311.396, 52811.821 23/07/31,16:02:30,01,10,1, 11.8,1,1, 26.946, 10857.426, 311.394, 52811.844 23/07/31,16:02:30,02,10,1, 11.8,1,1, 26.946, 10857.426, 311.415, 52811.824 23/07/31,16:02:30,03,10,1, 11.8,1,1, 26.946, 10857.420, 311.393, 52811.821 23/07/31,16:02:30,04,10,1, 11.8,1,1, 26.946, 10857.422, 311.420, 52811.862 23/07/31,16:02:30,05,10,1, 11.8,1,1, 26.946, 10857.418, 311.425, 52811.811 23/07/31,16:02:30,06,10,1, 11.8,1,1, 26.946, 10857.422, 311.422, 52811.852 23/07/31,16:02:30,07,10,1, 11.8,1,1, 26.946, 10857.417, 311.442, 52811.837 23/07/31,16:02:30,08,10,1, 11.8,1,1, 26.946, 10857.412, 311.440, 52811.850 23/07/31,16:02:30,09,10,1, 11.8,1,1, 26.946, 10857.420, 311.421, 52811.835 23/07/31,16:02:30,10,10,1, 11.8,1,1, 26.946, 10857.396, 311.436, 52811.833 23/07/31,16:02:30,11,10,1, 11.8,1,1, 26.946, 10857.381, 311.449, 52811.856 23/07/31,16:02:30,12,10,1, 11.8,1,1, 26.946, 10857.397, 311.444, 52811.830 23/07/31,16:02:30,13,10,1, 11.8,1,1, 26.946, 10857.394, 311.458, 52811.851 23/07/31,16:02:30,14,10,1, 11.8,1,1, 26.946, 10857.389, 311.486, 52811.876 23/07/31,16:02:30,15,10,1, 11.8,1,1, 26.946, 10857.414, 311.475, 52811.867 23/07/31,16:02:30,16,10,1, 11.8,1,1, 26.946, 10857.388, 311.486, 52811.829 23/07/31,16:02:30,17,10,1, 11.8,1,1, 26.946, 10857.389, 311.461, 52811.857 23/07/31,16:02:30,18,10,1, 11.8,1,1, 26.946, 10857.375, 311.468, 52811.843 23/07/31,16:02:30,19,10,1, 11.8,1,1, 26.946, 10857.359, 311.479, 52811.866 23/07/31,16:02:31,00,10,1, 11.9,1,1, 26.947, 10857.358, 311.479, 52811.866 23/07/31,16:02:31,01,10,1, 11.9,1,1, 26.947, 10857.363, 311.515, 52811.893 23/07/31,16:02:31,02,10,1, 11.9,1,1, 26.947, 10857.372, 311.495, 52811.891 23/07/31,16:02:31,03,10,1, 11.9,1,1, 26.947, 10857.386, 311.522, 52811.913 23/07/31,16:02:31,04,10,1, 11.9,1,1, 26.947, 10857.362, 311.522, 52811.864 23/07/31,16:02:31,05,10,1, 11.9,1,1, 26.947, 10857.387, 311.543, 52811.866 23/07/31,16:02:31,06,10,1, 11.9,1,1, 26.947, 10857.378, 311.518, 52811.837 23/07/31,16:02:31,07,10,1, 11.9,1,1, 26.947, 10857.356, 311.520, 52811.836 23/07/31,16:02:31,08,10,1, 11.9,1,1, 26.947, 10857.384, 311.508, 52811.867 23/07/31,16:02:31,09,10,1, 11.9,1,1, 26.947, 10857.337, 311.543, 52811.898 23/07/31,16:02:31,10,10,1, 11.9,1,1, 26.947, 10857.330, 311.555, 52811.886 23/07/31,16:02:31,11,10,1, 11.9,1,1, 26.947, 10857.361, 311.578, 52811.928 23/07/31,16:02:31,12,10,1, 11.9,1,1, 26.947, 10857.334, 311.568, 52811.886 23/07/31,16:02:31,13,10,1, 11.9,1,1, 26.947, 10857.343, 311.563, 52811.897 23/07/31,16:02:31,14,10,1, 11.9,1,1, 26.947, 10857.349, 311.580, 52811.891 23/07/31,16:02:31,15,10,1, 11.9,1,1, 26.947, 10857.361, 311.573, 52811.880 23/07/31,16:02:31,16,10,1, 11.9,1,1, 26.947, 10857.336, 311.563, 52811.870 23/07/31,16:02:31,17,10,1, 11.9,1,1, 26.947, 10857.343, 311.567, 52811.902 23/07/31,16:02:31,18,10,1, 11.9,1,1, 26.947, 10857.349, 311.592, 52811.899 23/07/31,16:02:31,19,10,1, 11.9,1,1, 26.947, 10857.327, 311.606, 52811.919 23/07/31,16:02:32,00,10,1, 11.9,1,1, 26.940, 10857.325, 311.606, 52811.919 23/07/31,16:02:32,01,10,1, 11.9,1,1, 26.940, 10857.321, 311.610, 52811.947 23/07/31,16:02:32,02,10,1, 11.9,1,1, 26.940, 10857.323, 311.620, 52811.914 23/07/31,16:02:32,03,10,1, 11.9,1,1, 26.940, 10857.316, 311.637, 52811.907 23/07/31,16:02:32,04,10,1, 11.9,1,1, 26.940, 10857.307, 311.607, 52811.922 23/07/31,16:02:32,05,10,1, 11.9,1,1, 26.940, 10857.317, 311.620, 52811.925 23/07/31,16:02:32,06,10,1, 11.9,1,1, 26.940, 10857.307, 311.618, 52811.930 23/07/31,16:02:32,07,10,1, 11.9,1,1, 26.940, 10857.335, 311.626, 52811.958 23/07/31,16:02:32,08,10,1, 11.9,1,1, 26.940, 10857.327, 311.635, 52811.959 23/07/31,16:02:32,09,10,1, 11.9,1,1, 26.940, 10857.298, 311.652, 52811.959 23/07/31,16:02:32,10,10,1, 11.9,1,1, 26.940, 10857.322, 311.664, 52811.962 23/07/31,16:02:32,11,10,1, 11.9,1,1, 26.940, 10857.325, 311.675, 52811.985 23/07/31,16:02:32,12,10,1, 11.9,1,1, 26.940, 10857.320, 311.668, 52811.968 23/07/31,16:02:32,13,10,1, 11.9,1,1, 26.940, 10857.338, 311.671, 52811.998 23/07/31,16:02:32,14,10,1, 11.9,1,1, 26.940, 10857.301, 311.686, 52811.983 23/07/31,16:02:32,15,10,1, 11.9,1,1, 26.940, 10857.302, 311.681, 52811.999 23/07/31,16:02:32,16,10,1, 11.9,1,1, 26.940, 10857.296, 311.704, 52811.985 23/07/31,16:02:32,17,10,1, 11.9,1,1, 26.940, 10857.319, 311.692, 52811.963 23/07/31,16:02:32,18,10,1, 11.9,1,1, 26.940, 10857.282, 311.686, 52811.964 23/07/31,16:02:32,19,10,1, 11.9,1,1, 26.940, 10857.318, 311.697, 52812.033 23/07/31,16:02:33,00,09,1, 12.0,1,1, 26.946, 10857.316, 311.697, 52812.033 23/07/31,16:02:33,01,09,1, 12.0,1,1, 26.946, 10857.305, 311.727, 52812.004 23/07/31,16:02:33,02,09,1, 12.0,1,1, 26.946, 10857.305, 311.741, 52812.016 23/07/31,16:02:33,03,09,1, 12.0,1,1, 26.946, 10857.281, 311.712, 52812.031 23/07/31,16:02:33,04,09,1, 12.0,1,1, 26.946, 10857.284, 311.724, 52812.005 23/07/31,16:02:33,05,09,1, 12.0,1,1, 26.946, 10857.282, 311.734, 52811.998 23/07/31,16:02:33,06,09,1, 12.0,1,1, 26.946, 10857.273, 311.724, 52812.023 23/07/31,16:02:33,07,09,1, 12.0,1,1, 26.946, 10857.287, 311.784, 52812.020 23/07/31,16:02:33,08,09,1, 12.0,1,1, 26.946, 10857.271, 311.770, 52812.038 23/07/31,16:02:33,09,09,1, 12.0,1,1, 26.946, 10857.283, 311.763, 52812.023 23/07/31,16:02:33,10,09,1, 12.0,1,1, 26.946, 10857.266, 311.767, 52812.041 23/07/31,16:02:33,11,09,1, 12.0,1,1, 26.946, 10857.254, 311.781, 52812.027 23/07/31,16:02:33,12,09,1, 12.0,1,1, 26.946, 10857.282, 311.784, 52812.017 23/07/31,16:02:33,13,09,1, 12.0,1,1, 26.946, 10857.270, 311.771, 52812.024 23/07/31,16:02:33,14,09,1, 12.0,1,1, 26.946, 10857.267, 311.760, 52812.027 23/07/31,16:02:33,15,09,1, 12.0,1,1, 26.946, 10857.229, 311.782, 52812.046 23/07/31,16:02:33,16,09,1, 12.0,1,1, 26.946, 10857.251, 311.786, 52812.039 23/07/31,16:02:33,17,09,1, 12.0,1,1, 26.946, 10857.250, 311.775, 52812.039 23/07/31,16:02:33,18,09,1, 12.0,1,1, 26.946, 10857.229, 311.782, 52812.067 23/07/31,16:02:33,19,09,1, 12.0,1,1, 26.946, 10857.239, 311.827, 52812.074 23/07/31,16:02:34,00,10,1, 11.8,1,1, 26.946, 10857.233, 311.827, 52812.074 23/07/31,16:02:34,01,10,1, 11.8,1,1, 26.946, 10857.250, 311.789, 52812.082 23/07/31,16:02:34,02,10,1, 11.8,1,1, 26.946, 10857.246, 311.797, 52812.074 23/07/31,16:02:34,03,10,1, 11.8,1,1, 26.946, 10857.248, 311.806, 52812.068 23/07/31,16:02:34,04,10,1, 11.8,1,1, 26.946, 10857.210, 311.808, 52812.060 23/07/31,16:02:34,05,10,1, 11.8,1,1, 26.946, 10857.229, 311.801, 52812.082 23/07/31,16:02:34,06,10,1, 11.8,1,1, 26.946, 10857.205, 311.795, 52812.108 23/07/31,16:02:34,07,10,1, 11.8,1,1, 26.946, 10857.212, 311.828, 52812.113 23/07/31,16:02:34,08,10,1, 11.8,1,1, 26.946, 10857.223, 311.830, 52812.047 23/07/31,16:02:34,09,10,1, 11.8,1,1, 26.946, 10857.211, 311.822, 52812.074 23/07/31,16:02:34,10,10,1, 11.8,1,1, 26.946, 10857.245, 311.842, 52812.084 23/07/31,16:02:34,11,10,1, 11.8,1,1, 26.946, 10857.209, 311.852, 52812.126 23/07/31,16:02:34,12,10,1, 11.8,1,1, 26.946, 10857.225, 311.868, 52812.114 23/07/31,16:02:34,13,10,1, 11.8,1,1, 26.946, 10857.203, 311.841, 52812.123 23/07/31,16:02:34,14,10,1, 11.8,1,1, 26.946, 10857.218, 311.847, 52812.086 23/07/31,16:02:34,15,10,1, 11.8,1,1, 26.946, 10857.211, 311.841, 52812.110 23/07/31,16:02:34,16,10,1, 11.8,1,1, 26.946, 10857.192, 311.847, 52812.120 23/07/31,16:02:34,17,10,1, 11.8,1,1, 26.946, 10857.205, 311.845, 52812.106 23/07/31,16:02:34,18,10,1, 11.8,1,1, 26.946, 10857.211, 311.871, 52812.141 23/07/31,16:02:34,19,10,1, 11.8,1,1, 26.946, 10857.213, 311.863, 52812.101 23/07/31,16:02:35,00,10,1, 11.9,1,1, 26.945, 10857.208, 311.863, 52812.101 23/07/31,16:02:35,01,10,1, 11.9,1,1, 26.945, 10857.218, 311.911, 52812.141 23/07/31,16:02:35,02,10,1, 11.9,1,1, 26.945, 10857.198, 311.915, 52812.148 23/07/31,16:02:35,03,10,1, 11.9,1,1, 26.945, 10857.203, 311.910, 52812.173 23/07/31,16:02:35,04,10,1, 11.9,1,1, 26.945, 10857.181, 311.891, 52812.140 23/07/31,16:02:35,05,10,1, 11.9,1,1, 26.945, 10857.198, 311.871, 52812.138 23/07/31,16:02:35,06,10,1, 11.9,1,1, 26.945, 10857.177, 311.876, 52812.088 23/07/31,16:02:35,07,10,1, 11.9,1,1, 26.945, 10857.195, 311.894, 52812.131 23/07/31,16:02:35,08,10,1, 11.9,1,1, 26.945, 10857.188, 311.906, 52812.138 23/07/31,16:02:35,09,10,1, 11.9,1,1, 26.945, 10857.190, 311.907, 52812.156 23/07/31,16:02:35,10,10,1, 11.9,1,1, 26.945, 10857.175, 311.949, 52812.158 23/07/31,16:02:35,11,10,1, 11.9,1,1, 26.945, 10857.182, 311.929, 52812.148 23/07/31,16:02:35,12,10,1, 11.9,1,1, 26.945, 10857.180, 311.925, 52812.174 23/07/31,16:02:35,13,10,1, 11.9,1,1, 26.945, 10857.179, 311.961, 52812.193 23/07/31,16:02:35,14,10,1, 11.9,1,1, 26.945, 10857.187, 311.943, 52812.187 23/07/31,16:02:35,15,10,1, 11.9,1,1, 26.945, 10857.198, 311.954, 52812.162 23/07/31,16:02:35,16,10,1, 11.9,1,1, 26.945, 10857.184, 311.962, 52812.172 23/07/31,16:02:35,17,10,1, 11.9,1,1, 26.945, 10857.164, 311.917, 52812.181 23/07/31,16:02:35,18,10,1, 11.9,1,1, 26.945, 10857.158, 311.922, 52812.178 23/07/31,16:02:35,19,10,1, 11.9,1,1, 26.945, 10857.172, 311.950, 52812.177 23/07/31,16:02:36,00,09,1, 11.9,1,1, 26.950, 10857.166, 311.950, 52812.177 23/07/31,16:02:36,01,09,1, 11.9,1,1, 26.950, 10857.147, 311.932, 52812.204 23/07/31,16:02:36,02,09,1, 11.9,1,1, 26.950, 10857.123, 311.978, 52812.205 23/07/31,16:02:36,03,09,1, 11.9,1,1, 26.950, 10857.159, 311.979, 52812.214 23/07/31,16:02:36,04,09,1, 11.9,1,1, 26.950, 10857.137, 311.969, 52812.212 23/07/31,16:02:36,05,09,1, 11.9,1,1, 26.950, 10857.149, 311.977, 52812.220 23/07/31,16:02:36,06,09,1, 11.9,1,1, 26.950, 10857.127, 311.974, 52812.185 23/07/31,16:02:36,07,09,1, 11.9,1,1, 26.950, 10857.154, 311.972, 52812.238 23/07/31,16:02:36,08,09,1, 11.9,1,1, 26.950, 10857.125, 311.974, 52812.206 23/07/31,16:02:36,09,09,1, 11.9,1,1, 26.950, 10857.134, 311.980, 52812.234 23/07/31,16:02:36,10,09,1, 11.9,1,1, 26.950, 10857.142, 312.013, 52812.202 23/07/31,16:02:36,11,09,1, 11.9,1,1, 26.950, 10857.152, 312.003, 52812.226 23/07/31,16:02:36,12,09,1, 11.9,1,1, 26.950, 10857.111, 311.991, 52812.201 23/07/31,16:02:36,13,09,1, 11.9,1,1, 26.950, 10857.127, 312.008, 52812.215 23/07/31,16:02:36,14,09,1, 11.9,1,1, 26.950, 10857.121, 312.030, 52812.242 23/07/31,16:02:36,15,09,1, 11.9,1,1, 26.950, 10857.094, 312.046, 52812.246 23/07/31,16:02:36,16,09,1, 11.9,1,1, 26.950, 10857.095, 312.035, 52812.224 23/07/31,16:02:36,17,09,1, 11.9,1,1, 26.950, 10857.110, 312.071, 52812.243 23/07/31,16:02:36,18,09,1, 11.9,1,1, 26.950, 10857.133, 312.046, 52812.274 23/07/31,16:02:36,19,09,1, 11.9,1,1, 26.950, 10857.092, 312.036, 52812.238 23/07/31,16:02:37,00,10,1, 11.9,1,1, 26.947, 10857.091, 312.036, 52812.238 23/07/31,16:02:37,01,10,1, 11.9,1,1, 26.947, 10857.100, 312.027, 52812.273 23/07/31,16:02:37,02,10,1, 11.9,1,1, 26.947, 10857.086, 312.019, 52812.276 23/07/31,16:02:37,03,10,1, 11.9,1,1, 26.947, 10857.070, 312.030, 52812.269 23/07/31,16:02:37,04,10,1, 11.9,1,1, 26.947, 10857.084, 312.029, 52812.243 23/07/31,16:02:37,05,10,1, 11.9,1,1, 26.947, 10857.091, 312.076, 52812.254 23/07/31,16:02:37,06,10,1, 11.9,1,1, 26.947, 10857.097, 312.073, 52812.274 23/07/31,16:02:37,07,10,1, 11.9,1,1, 26.947, 10857.084, 312.084, 52812.262 23/07/31,16:02:37,08,10,1, 11.9,1,1, 26.947, 10857.082, 312.073, 52812.263 23/07/31,16:02:37,09,10,1, 11.9,1,1, 26.947, 10857.068, 312.091, 52812.283 23/07/31,16:02:37,10,10,1, 11.9,1,1, 26.947, 10857.083, 312.102, 52812.311 23/07/31,16:02:37,11,10,1, 11.9,1,1, 26.947, 10857.095, 312.090, 52812.258 23/07/31,16:02:37,12,10,1, 11.9,1,1, 26.947, 10857.067, 312.083, 52812.269 23/07/31,16:02:37,13,10,1, 11.9,1,1, 26.947, 10857.068, 312.094, 52812.304 23/07/31,16:02:37,14,10,1, 11.9,1,1, 26.947, 10857.053, 312.071, 52812.231 23/07/31,16:02:37,15,10,1, 11.9,1,1, 26.947, 10857.037, 312.082, 52812.250 23/07/31,16:02:37,16,10,1, 11.9,1,1, 26.947, 10857.044, 312.074, 52812.301 23/07/31,16:02:37,17,10,1, 11.9,1,1, 26.947, 10857.050, 312.104, 52812.275 23/07/31,16:02:37,18,10,1, 11.9,1,1, 26.947, 10857.048, 312.100, 52812.296 23/07/31,16:02:37,19,10,1, 11.9,1,1, 26.947, 10857.020, 312.109, 52812.322 23/07/31,16:02:38,00,10,1, 12.0,1,1, 26.947, 10857.016, 312.109, 52812.322 23/07/31,16:02:38,01,10,1, 12.0,1,1, 26.947, 10857.028, 312.122, 52812.295 23/07/31,16:02:38,02,10,1, 12.0,1,1, 26.947, 10857.010, 312.145, 52812.342 23/07/31,16:02:38,03,10,1, 12.0,1,1, 26.947, 10857.016, 312.141, 52812.301 23/07/31,16:02:38,04,10,1, 12.0,1,1, 26.947, 10857.025, 312.119, 52812.335 23/07/31,16:02:38,05,10,1, 12.0,1,1, 26.947, 10856.998, 312.117, 52812.338 23/07/31,16:02:38,06,10,1, 12.0,1,1, 26.947, 10857.013, 312.124, 52812.354 23/07/31,16:02:38,07,10,1, 12.0,1,1, 26.947, 10857.037, 312.128, 52812.353 23/07/31,16:02:38,08,10,1, 12.0,1,1, 26.947, 10857.019, 312.134, 52812.325 23/07/31,16:02:38,09,10,1, 12.0,1,1, 26.947, 10856.998, 312.130, 52812.334 23/07/31,16:02:38,10,10,1, 12.0,1,1, 26.947, 10856.996, 312.136, 52812.289 23/07/31,16:02:38,11,10,1, 12.0,1,1, 26.947, 10857.025, 312.128, 52812.313 23/07/31,16:02:38,12,10,1, 12.0,1,1, 26.947, 10856.993, 312.146, 52812.325 23/07/31,16:02:38,13,10,1, 12.0,1,1, 26.947, 10857.002, 312.135, 52812.323 23/07/31,16:02:38,14,10,1, 12.0,1,1, 26.947, 10857.008, 312.160, 52812.352 23/07/31,16:02:38,15,10,1, 12.0,1,1, 26.947, 10856.987, 312.173, 52812.325 23/07/31,16:02:38,16,10,1, 12.0,1,1, 26.947, 10856.977, 312.163, 52812.357 23/07/31,16:02:38,17,10,1, 12.0,1,1, 26.947, 10856.966, 312.187, 52812.368 23/07/31,16:02:38,18,10,1, 12.0,1,1, 26.947, 10856.946, 312.186, 52812.345 23/07/31,16:02:38,19,10,1, 12.0,1,1, 26.947, 10856.971, 312.175, 52812.390 23/07/31,16:02:39,00,10,1, 11.9,1,1, 26.947, 10856.966, 312.175, 52812.390 23/07/31,16:02:39,01,10,1, 11.9,1,1, 26.947, 10856.955, 312.188, 52812.404 23/07/31,16:02:39,02,10,1, 11.9,1,1, 26.947, 10856.954, 312.156, 52812.369 23/07/31,16:02:39,03,10,1, 11.9,1,1, 26.947, 10856.961, 312.161, 52812.367 23/07/31,16:02:39,04,10,1, 11.9,1,1, 26.947, 10856.958, 312.163, 52812.399 23/07/31,16:02:39,05,10,1, 11.9,1,1, 26.947, 10856.986, 312.195, 52812.336 23/07/31,16:02:39,06,10,1, 11.9,1,1, 26.947, 10856.961, 312.175, 52812.334 23/07/31,16:02:39,07,10,1, 11.9,1,1, 26.947, 10856.946, 312.181, 52812.337 23/07/31,16:02:39,08,10,1, 11.9,1,1, 26.947, 10856.940, 312.202, 52812.359 23/07/31,16:02:39,09,10,1, 11.9,1,1, 26.947, 10856.943, 312.212, 52812.373 23/07/31,16:02:39,10,10,1, 11.9,1,1, 26.947, 10856.925, 312.223, 52812.401 23/07/31,16:02:39,11,10,1, 11.9,1,1, 26.947, 10856.961, 312.200, 52812.371 23/07/31,16:02:39,12,10,1, 11.9,1,1, 26.947, 10856.930, 312.194, 52812.391 23/07/31,16:02:39,13,10,1, 11.9,1,1, 26.947, 10856.933, 312.211, 52812.387 23/07/31,16:02:39,14,10,1, 11.9,1,1, 26.947, 10856.959, 312.212, 52812.408 23/07/31,16:02:39,15,10,1, 11.9,1,1, 26.947, 10856.931, 312.211, 52812.404 23/07/31,16:02:39,16,10,1, 11.9,1,1, 26.947, 10856.937, 312.212, 52812.411 23/07/31,16:02:39,17,10,1, 11.9,1,1, 26.947, 10856.943, 312.207, 52812.455 23/07/31,16:02:39,18,10,1, 11.9,1,1, 26.947, 10856.944, 312.208, 52812.441 23/07/31,16:02:39,19,10,1, 11.9,1,1, 26.947, 10856.915, 312.209, 52812.406 23/07/31,16:02:40,00,10,1, 11.8,1,1, 26.949, 10856.907, 312.209, 52812.406 23/07/31,16:02:40,01,10,1, 11.8,1,1, 26.949, 10856.923, 312.234, 52812.425 23/07/31,16:02:40,02,10,1, 11.8,1,1, 26.949, 10856.912, 312.214, 52812.460 23/07/31,16:02:40,03,10,1, 11.8,1,1, 26.949, 10856.887, 312.229, 52812.402 23/07/31,16:02:40,04,10,1, 11.8,1,1, 26.949, 10856.911, 312.215, 52812.449 23/07/31,16:02:40,05,10,1, 11.8,1,1, 26.949, 10856.898, 312.238, 52812.471 23/07/31,16:02:40,06,10,1, 11.8,1,1, 26.949, 10856.883, 312.246, 52812.463 23/07/31,16:02:40,07,10,1, 11.8,1,1, 26.949, 10856.888, 312.261, 52812.487 23/07/31,16:02:40,08,10,1, 11.8,1,1, 26.949, 10856.886, 312.245, 52812.461 23/07/31,16:02:40,09,10,1, 11.8,1,1, 26.949, 10856.894, 312.246, 52812.467 23/07/31,16:02:40,10,10,1, 11.8,1,1, 26.949, 10856.917, 312.268, 52812.442 23/07/31,16:02:40,11,10,1, 11.8,1,1, 26.949, 10856.907, 312.247, 52812.471 23/07/31,16:02:40,12,10,1, 11.8,1,1, 26.949, 10856.883, 312.245, 52812.447 23/07/31,16:02:40,13,10,1, 11.8,1,1, 26.949, 10856.870, 312.252, 52812.483 23/07/31,16:02:40,14,10,1, 11.8,1,1, 26.949, 10856.854, 312.259, 52812.442 23/07/31,16:02:40,15,10,1, 11.8,1,1, 26.949, 10856.856, 312.272, 52812.504 23/07/31,16:02:40,16,10,1, 11.8,1,1, 26.949, 10856.859, 312.240, 52812.447 23/07/31,16:02:40,17,10,1, 11.8,1,1, 26.949, 10856.862, 312.264, 52812.441 23/07/31,16:02:40,18,10,1, 11.8,1,1, 26.949, 10856.860, 312.259, 52812.484 23/07/31,16:02:40,19,10,1, 11.8,1,1, 26.949, 10856.861, 312.285, 52812.478 23/07/31,16:02:41,00,10,1, 12.0,1,1, 26.947, 10856.857, 312.285, 52812.478 23/07/31,16:02:41,01,10,1, 12.0,1,1, 26.947, 10856.863, 312.283, 52812.503 23/07/31,16:02:41,02,10,1, 12.0,1,1, 26.947, 10856.852, 312.298, 52812.506 23/07/31,16:02:41,03,10,1, 12.0,1,1, 26.947, 10856.829, 312.312, 52812.432 23/07/31,16:02:41,04,10,1, 12.0,1,1, 26.947, 10856.853, 312.290, 52812.484 23/07/31,16:02:41,05,10,1, 12.0,1,1, 26.947, 10856.854, 312.312, 52812.508 23/07/31,16:02:41,06,10,1, 12.0,1,1, 26.947, 10856.846, 312.327, 52812.533 23/07/31,16:02:41,07,10,1, 12.0,1,1, 26.947, 10856.851, 312.317, 52812.530 23/07/31,16:02:41,08,10,1, 12.0,1,1, 26.947, 10856.829, 312.302, 52812.522 23/07/31,16:02:41,09,10,1, 12.0,1,1, 26.947, 10856.829, 312.311, 52812.545 23/07/31,16:02:41,10,10,1, 12.0,1,1, 26.947, 10856.839, 312.299, 52812.535 23/07/31,16:02:41,11,10,1, 12.0,1,1, 26.947, 10856.830, 312.321, 52812.535 23/07/31,16:02:41,12,10,1, 12.0,1,1, 26.947, 10856.848, 312.329, 52812.494 23/07/31,16:02:41,13,10,1, 12.0,1,1, 26.947, 10856.843, 312.322, 52812.498 23/07/31,16:02:41,14,10,1, 12.0,1,1, 26.947, 10856.833, 312.323, 52812.553 23/07/31,16:02:41,15,10,1, 12.0,1,1, 26.947, 10856.828, 312.348, 52812.558 23/07/31,16:02:41,16,10,1, 12.0,1,1, 26.947, 10856.821, 312.338, 52812.536 23/07/31,16:02:41,17,10,1, 12.0,1,1, 26.947, 10856.846, 312.336, 52812.526 23/07/31,16:02:41,18,10,1, 12.0,1,1, 26.947, 10856.812, 312.358, 52812.559 23/07/31,16:02:41,19,10,1, 12.0,1,1, 26.947, 10856.807, 312.337, 52812.541 23/07/31,16:02:42,00,10,1, 11.9,1,1, 26.952, 10856.807, 312.337, 52812.541 23/07/31,16:02:42,01,10,1, 11.9,1,1, 26.952, 10856.817, 312.366, 52812.548 23/07/31,16:02:42,02,10,1, 11.9,1,1, 26.952, 10856.803, 312.357, 52812.540 23/07/31,16:02:42,03,10,1, 11.9,1,1, 26.952, 10856.799, 312.340, 52812.542 23/07/31,16:02:42,04,10,1, 11.9,1,1, 26.952, 10856.799, 312.360, 52812.563 23/07/31,16:02:42,05,10,1, 11.9,1,1, 26.952, 10856.820, 312.364, 52812.566 23/07/31,16:02:42,06,10,1, 11.9,1,1, 26.952, 10856.814, 312.372, 52812.566 23/07/31,16:02:42,07,10,1, 11.9,1,1, 26.952, 10856.795, 312.359, 52812.609 23/07/31,16:02:42,08,10,1, 11.9,1,1, 26.952, 10856.804, 312.376, 52812.545 23/07/31,16:02:42,09,10,1, 11.9,1,1, 26.952, 10856.786, 312.396, 52812.594 23/07/31,16:02:42,10,10,1, 11.9,1,1, 26.952, 10856.813, 312.376, 52812.592 23/07/31,16:02:42,11,10,1, 11.9,1,1, 26.952, 10856.811, 312.355, 52812.608 23/07/31,16:02:42,12,10,1, 11.9,1,1, 26.952, 10856.814, 312.370, 52812.609 23/07/31,16:02:42,13,10,1, 11.9,1,1, 26.952, 10856.805, 312.381, 52812.585 23/07/31,16:02:42,14,10,1, 11.9,1,1, 26.952, 10856.796, 312.383, 52812.632 23/07/31,16:02:42,15,10,1, 11.9,1,1, 26.952, 10856.793, 312.405, 52812.591 23/07/31,16:02:42,16,10,1, 11.9,1,1, 26.952, 10856.775, 312.388, 52812.591 23/07/31,16:02:42,17,10,1, 11.9,1,1, 26.952, 10856.778, 312.399, 52812.580 23/07/31,16:02:42,18,10,1, 11.9,1,1, 26.952, 10856.776, 312.379, 52812.600 23/07/31,16:02:42,19,10,1, 11.9,1,1, 26.952, 10856.763, 312.394, 52812.616 23/07/31,16:02:43,00,10,1, 11.9,1,1, 26.952, 10856.757, 312.394, 52812.616 23/07/31,16:02:43,01,10,1, 11.9,1,1, 26.952, 10856.752, 312.413, 52812.649 23/07/31,16:02:43,02,10,1, 11.9,1,1, 26.952, 10856.792, 312.411, 52812.676 23/07/31,16:02:43,03,10,1, 11.9,1,1, 26.952, 10856.771, 312.412, 52812.637 23/07/31,16:02:43,04,10,1, 11.9,1,1, 26.952, 10856.780, 312.417, 52812.674 23/07/31,16:02:43,05,10,1, 11.9,1,1, 26.952, 10856.771, 312.415, 52812.652 23/07/31,16:02:43,06,10,1, 11.9,1,1, 26.952, 10856.778, 312.413, 52812.651 23/07/31,16:02:43,07,10,1, 11.9,1,1, 26.952, 10856.790, 312.400, 52812.651 23/07/31,16:02:43,08,10,1, 11.9,1,1, 26.952, 10856.773, 312.404, 52812.629 23/07/31,16:02:43,09,10,1, 11.9,1,1, 26.952, 10856.747, 312.404, 52812.644 23/07/31,16:02:43,10,10,1, 11.9,1,1, 26.952, 10856.740, 312.397, 52812.643 23/07/31,16:02:43,11,10,1, 11.9,1,1, 26.952, 10856.767, 312.422, 52812.814 23/07/31,16:02:43,12,10,1, 11.9,1,1, 26.952, 10856.750, 312.421, 52812.598 23/07/31,16:02:43,13,10,1, 11.9,1,1, 26.952, 10856.781, 312.426, 52812.641 23/07/31,16:02:43,14,10,1, 11.9,1,1, 26.952, 10856.726, 312.453, 52812.666 23/07/31,16:02:43,15,10,1, 11.9,1,1, 26.952, 10856.739, 312.450, 52812.657 23/07/31,16:02:43,16,10,1, 11.9,1,1, 26.952, 10856.756, 312.459, 52812.698 23/07/31,16:02:43,17,10,1, 11.9,1,1, 26.952, 10856.725, 312.465, 52812.562 23/07/31,16:02:43,18,10,1, 11.9,1,1, 26.952, 10856.767, 312.473, 52812.698 23/07/31,16:02:43,19,10,1, 11.9,1,1, 26.952, 10856.736, 312.458, 52812.656 23/07/31,16:02:44,00,09,1, 11.9,1,1, 26.952, 10856.732, 312.458, 52812.656 23/07/31,16:02:44,01,09,1, 11.9,1,1, 26.952, 10856.740, 312.477, 52812.715 23/07/31,16:02:44,02,09,1, 11.9,1,1, 26.952, 10856.729, 312.482, 52812.688 23/07/31,16:02:44,03,09,1, 11.9,1,1, 26.952, 10856.750, 312.459, 52812.702 23/07/31,16:02:44,04,09,1, 11.9,1,1, 26.952, 10856.748, 312.480, 52812.699 23/07/31,16:02:44,05,09,1, 11.9,1,1, 26.952, 10856.743, 312.464, 52812.709 23/07/31,16:02:44,06,09,1, 11.9,1,1, 26.952, 10856.727, 312.473, 52812.671 23/07/31,16:02:44,07,09,1, 11.9,1,1, 26.952, 10856.742, 312.481, 52812.710 23/07/31,16:02:44,08,09,1, 11.9,1,1, 26.952, 10856.712, 312.461, 52812.684 23/07/31,16:02:44,09,09,1, 11.9,1,1, 26.952, 10856.710, 312.486, 52812.685 23/07/31,16:02:44,10,09,1, 11.9,1,1, 26.952, 10856.718, 312.479, 52812.726 23/07/31,16:02:44,11,09,1, 11.9,1,1, 26.952, 10856.691, 312.469, 52812.697 23/07/31,16:02:44,12,09,1, 11.9,1,1, 26.952, 10856.705, 312.475, 52812.724 23/07/31,16:02:44,13,09,1, 11.9,1,1, 26.952, 10856.718, 312.492, 52812.716 23/07/31,16:02:44,14,09,1, 11.9,1,1, 26.952, 10856.700, 312.488, 52812.697 23/07/31,16:02:44,15,09,1, 11.9,1,1, 26.952, 10856.701, 312.511, 52812.723 23/07/31,16:02:44,16,09,1, 11.9,1,1, 26.952, 10856.697, 312.510, 52812.694 23/07/31,16:02:44,17,09,1, 11.9,1,1, 26.952, 10856.695, 312.499, 52812.734 23/07/31,16:02:44,18,09,1, 11.9,1,1, 26.952, 10856.695, 312.532, 52812.738 23/07/31,16:02:44,19,09,1, 11.9,1,1, 26.952, 10856.703, 312.538, 52812.775 23/07/31,16:02:45,00,10,1, 11.8,1,1, 26.949, 10856.699, 312.538, 52812.775 23/07/31,16:02:45,01,10,1, 11.8,1,1, 26.949, 10856.710, 312.555, 52812.764 23/07/31,16:02:45,02,10,1, 11.8,1,1, 26.949, 10856.711, 312.550, 52812.731 23/07/31,16:02:45,03,10,1, 11.8,1,1, 26.949, 10856.688, 312.519, 52812.768 23/07/31,16:02:45,04,10,1, 11.8,1,1, 26.949, 10856.695, 312.552, 52812.793 23/07/31,16:02:45,05,10,1, 11.8,1,1, 26.949, 10856.695, 312.535, 52812.750 23/07/31,16:02:45,06,10,1, 11.8,1,1, 26.949, 10856.668, 312.573, 52812.728 23/07/31,16:02:45,07,10,1, 11.8,1,1, 26.949, 10856.647, 312.536, 52812.778 23/07/31,16:02:45,08,10,1, 11.8,1,1, 26.949, 10856.665, 312.536, 52812.759 23/07/31,16:02:45,09,10,1, 11.8,1,1, 26.949, 10856.677, 312.545, 52812.748 23/07/31,16:02:45,10,10,1, 11.8,1,1, 26.949, 10856.665, 312.528, 52812.753 23/07/31,16:02:45,11,10,1, 11.8,1,1, 26.949, 10856.659, 312.559, 52812.786 23/07/31,16:02:45,12,10,1, 11.8,1,1, 26.949, 10856.672, 312.544, 52812.764 23/07/31,16:02:45,13,10,1, 11.8,1,1, 26.949, 10856.645, 312.549, 52812.755 23/07/31,16:02:45,14,10,1, 11.8,1,1, 26.949, 10856.672, 312.563, 52812.786 23/07/31,16:02:45,15,10,1, 11.8,1,1, 26.949, 10856.657, 312.564, 52812.733 23/07/31,16:02:45,16,10,1, 11.8,1,1, 26.949, 10856.659, 312.543, 52812.755 23/07/31,16:02:45,17,10,1, 11.8,1,1, 26.949, 10856.654, 312.568, 52812.776 23/07/31,16:02:45,18,10,1, 11.8,1,1, 26.949, 10856.652, 312.534, 52812.756 23/07/31,16:02:45,19,10,1, 11.8,1,1, 26.949, 10856.650, 312.556, 52812.791 23/07/31,16:02:46,00,09,1, 11.9,1,1, 26.951, 10856.649, 312.556, 52812.791 23/07/31,16:02:46,01,09,1, 11.9,1,1, 26.951, 10856.633, 312.588, 52812.809 23/07/31,16:02:46,02,09,1, 11.9,1,1, 26.951, 10856.632, 312.606, 52812.784 23/07/31,16:02:46,03,09,1, 11.9,1,1, 26.951, 10856.668, 312.590, 52812.818 23/07/31,16:02:46,04,09,1, 11.9,1,1, 26.951, 10856.621, 312.620, 52812.804 23/07/31,16:02:46,05,09,1, 11.9,1,1, 26.951, 10856.649, 312.593, 52812.829 23/07/31,16:02:46,06,09,1, 11.9,1,1, 26.951, 10856.647, 312.605, 52812.841 23/07/31,16:02:46,07,09,1, 11.9,1,1, 26.951, 10856.631, 312.620, 52812.845 23/07/31,16:02:46,08,09,1, 11.9,1,1, 26.951, 10856.639, 312.611, 52812.849 23/07/31,16:02:46,09,09,1, 11.9,1,1, 26.951, 10856.637, 312.632, 52812.870 23/07/31,16:02:46,10,09,1, 11.9,1,1, 26.951, 10856.643, 312.611, 52812.881 23/07/31,16:02:46,11,09,1, 11.9,1,1, 26.951, 10856.616, 312.612, 52812.839 23/07/31,16:02:46,12,09,1, 11.9,1,1, 26.951, 10856.645, 312.621, 52812.847 23/07/31,16:02:46,13,09,1, 11.9,1,1, 26.951, 10856.643, 312.607, 52812.825 23/07/31,16:02:46,14,09,1, 11.9,1,1, 26.951, 10856.639, 312.609, 52812.850 23/07/31,16:02:46,15,09,1, 11.9,1,1, 26.951, 10856.635, 312.629, 52812.854 23/07/31,16:02:46,16,09,1, 11.9,1,1, 26.951, 10856.614, 312.625, 52812.862 23/07/31,16:02:46,17,09,1, 11.9,1,1, 26.951, 10856.627, 312.614, 52812.865 23/07/31,16:02:46,18,09,1, 11.9,1,1, 26.951, 10856.614, 312.627, 52812.853 23/07/31,16:02:46,19,09,1, 11.9,1,1, 26.951, 10856.601, 312.633, 52812.895 23/07/31,16:02:47,00,09,1, 11.9,1,1, 26.949, 10856.599, 312.633, 52812.895 23/07/31,16:02:47,01,09,1, 11.9,1,1, 26.949, 10856.607, 312.603, 52812.862 23/07/31,16:02:47,02,09,1, 11.9,1,1, 26.949, 10856.613, 312.613, 52812.849 23/07/31,16:02:47,03,09,1, 11.9,1,1, 26.949, 10856.606, 312.629, 52812.837 23/07/31,16:02:47,04,09,1, 11.9,1,1, 26.949, 10856.593, 312.639, 52812.864 23/07/31,16:02:47,05,09,1, 11.9,1,1, 26.949, 10856.601, 312.619, 52812.903 23/07/31,16:02:47,06,09,1, 11.9,1,1, 26.949, 10856.585, 312.626, 52812.862 23/07/31,16:02:47,07,09,1, 11.9,1,1, 26.949, 10856.585, 312.638, 52812.886 23/07/31,16:02:47,08,09,1, 11.9,1,1, 26.949, 10856.582, 312.605, 52812.878 23/07/31,16:02:47,09,09,1, 11.9,1,1, 26.949, 10856.594, 312.613, 52812.858 23/07/31,16:02:47,10,09,1, 11.9,1,1, 26.949, 10856.604, 312.628, 52812.884 23/07/31,16:02:47,11,09,1, 11.9,1,1, 26.949, 10856.590, 312.627, 52812.877 23/07/31,16:02:47,12,09,1, 11.9,1,1, 26.949, 10856.577, 312.618, 52812.890 23/07/31,16:02:47,13,09,1, 11.9,1,1, 26.949, 10856.580, 312.640, 52812.897 23/07/31,16:02:47,14,09,1, 11.9,1,1, 26.949, 10856.575, 312.664, 52812.932 23/07/31,16:02:47,15,09,1, 11.9,1,1, 26.949, 10856.561, 312.664, 52812.930 23/07/31,16:02:47,16,09,1, 11.9,1,1, 26.949, 10856.587, 312.644, 52812.907 23/07/31,16:02:47,17,09,1, 11.9,1,1, 26.949, 10856.566, 312.666, 52812.922 23/07/31,16:02:47,18,09,1, 11.9,1,1, 26.949, 10856.556, 312.658, 52812.886 23/07/31,16:02:47,19,09,1, 11.9,1,1, 26.949, 10856.591, 312.681, 52812.945 23/07/31,16:02:48,00,09,1, 11.9,1,1, 26.948, 10856.590, 312.681, 52812.945 23/07/31,16:02:48,01,09,1, 11.9,1,1, 26.948, 10856.572, 312.686, 52812.920 23/07/31,16:02:48,02,09,1, 11.9,1,1, 26.948, 10856.583, 312.680, 52812.919 23/07/31,16:02:48,03,09,1, 11.9,1,1, 26.948, 10856.603, 312.703, 52812.939 23/07/31,16:02:48,04,09,1, 11.9,1,1, 26.948, 10856.565, 312.701, 52812.937 23/07/31,16:02:48,05,09,1, 11.9,1,1, 26.948, 10856.565, 312.699, 52812.943 23/07/31,16:02:48,06,09,1, 11.9,1,1, 26.948, 10856.582, 312.688, 52812.995 23/07/31,16:02:48,07,09,1, 11.9,1,1, 26.948, 10856.569, 312.701, 52812.969 23/07/31,16:02:48,08,09,1, 11.9,1,1, 26.948, 10856.564, 312.689, 52812.971 23/07/31,16:02:48,09,09,1, 11.9,1,1, 26.948, 10856.548, 312.694, 52812.944 23/07/31,16:02:48,10,09,1, 11.9,1,1, 26.948, 10856.544, 312.728, 52812.973 23/07/31,16:02:48,11,09,1, 11.9,1,1, 26.948, 10856.557, 312.714, 52813.006 23/07/31,16:02:48,12,09,1, 11.9,1,1, 26.948, 10856.544, 312.699, 52812.926 23/07/31,16:02:48,13,09,1, 11.9,1,1, 26.948, 10856.540, 312.708, 52812.954 23/07/31,16:02:48,14,09,1, 11.9,1,1, 26.948, 10856.563, 312.721, 52812.960 23/07/31,16:02:48,15,09,1, 11.9,1,1, 26.948, 10856.561, 312.721, 52812.957 23/07/31,16:02:48,16,09,1, 11.9,1,1, 26.948, 10856.565, 312.713, 52812.980 23/07/31,16:02:48,17,09,1, 11.9,1,1, 26.948, 10856.547, 312.739, 52813.012 23/07/31,16:02:48,18,09,1, 11.9,1,1, 26.948, 10856.534, 312.745, 52812.997 23/07/31,16:02:48,19,09,1, 11.9,1,1, 26.948, 10856.532, 312.728, 52812.970 23/07/31,16:02:49,00,09,1, 11.9,1,1, 26.953, 10856.524, 312.728, 52812.970 23/07/31,16:02:49,01,09,1, 11.9,1,1, 26.953, 10856.542, 312.729, 52812.977 23/07/31,16:02:49,02,09,1, 11.9,1,1, 26.953, 10856.531, 312.726, 52812.982 23/07/31,16:02:49,03,09,1, 11.9,1,1, 26.953, 10856.526, 312.753, 52813.012 23/07/31,16:02:49,04,09,1, 11.9,1,1, 26.953, 10856.546, 312.741, 52813.017 23/07/31,16:02:49,05,09,1, 11.9,1,1, 26.953, 10856.549, 312.742, 52813.003 23/07/31,16:02:49,06,09,1, 11.9,1,1, 26.953, 10856.519, 312.733, 52813.005 23/07/31,16:02:49,07,09,1, 11.9,1,1, 26.953, 10856.511, 312.731, 52812.975 23/07/31,16:02:49,08,09,1, 11.9,1,1, 26.953, 10856.533, 312.737, 52812.982 23/07/31,16:02:49,09,09,1, 11.9,1,1, 26.953, 10856.523, 312.751, 52812.979 23/07/31,16:02:49,10,09,1, 11.9,1,1, 26.953, 10856.532, 312.739, 52813.011 23/07/31,16:02:49,11,09,1, 11.9,1,1, 26.953, 10856.525, 312.743, 52813.020 23/07/31,16:02:49,12,09,1, 11.9,1,1, 26.953, 10856.509, 312.753, 52813.021 23/07/31,16:02:49,13,09,1, 11.9,1,1, 26.953, 10856.532, 312.752, 52813.036 23/07/31,16:02:49,14,09,1, 11.9,1,1, 26.953, 10856.536, 312.748, 52813.066 23/07/31,16:02:49,15,09,1, 11.9,1,1, 26.953, 10856.526, 312.782, 52813.054 23/07/31,16:02:49,16,09,1, 11.9,1,1, 26.953, 10856.524, 312.759, 52813.041 23/07/31,16:02:49,17,09,1, 11.9,1,1, 26.953, 10856.497, 312.779, 52813.034 23/07/31,16:02:49,18,09,1, 11.9,1,1, 26.953, 10856.510, 312.764, 52813.036 23/07/31,16:02:49,19,09,1, 11.9,1,1, 26.953, 10856.509, 312.787, 52813.058 23/07/31,16:02:50,00,09,1, 11.9,1,1, 26.949, 10856.507, 312.787, 52813.058 23/07/31,16:02:50,01,09,1, 11.9,1,1, 26.949, 10856.508, 312.791, 52813.066 23/07/31,16:02:50,02,09,1, 11.9,1,1, 26.949, 10856.492, 312.784, 52813.062 23/07/31,16:02:50,03,09,1, 11.9,1,1, 26.949, 10856.500, 312.771, 52813.076 23/07/31,16:02:50,04,09,1, 11.9,1,1, 26.949, 10856.484, 312.788, 52813.119 23/07/31,16:02:50,05,09,1, 11.9,1,1, 26.949, 10856.472, 312.797, 52813.095 23/07/31,16:02:50,06,09,1, 11.9,1,1, 26.949, 10856.491, 312.784, 52813.105 23/07/31,16:02:50,07,09,1, 11.9,1,1, 26.949, 10856.492, 312.777, 52813.105 23/07/31,16:02:50,08,09,1, 11.9,1,1, 26.949, 10856.499, 312.795, 52813.118 23/07/31,16:02:50,09,09,1, 11.9,1,1, 26.949, 10856.482, 312.773, 52813.107 23/07/31,16:02:50,10,09,1, 11.9,1,1, 26.949, 10856.495, 312.804, 52813.089 23/07/31,16:02:50,11,09,1, 11.9,1,1, 26.949, 10856.482, 312.820, 52813.074 23/07/31,16:02:50,12,09,1, 11.9,1,1, 26.949, 10856.485, 312.815, 52813.094 23/07/31,16:02:50,13,09,1, 11.9,1,1, 26.949, 10856.492, 312.818, 52813.110 23/07/31,16:02:50,14,09,1, 11.9,1,1, 26.949, 10856.486, 312.827, 52813.139 23/07/31,16:02:50,15,09,1, 11.9,1,1, 26.949, 10856.509, 312.829, 52813.122 23/07/31,16:02:50,16,09,1, 11.9,1,1, 26.949, 10856.511, 312.838, 52813.137 23/07/31,16:02:50,17,09,1, 11.9,1,1, 26.949, 10856.494, 312.843, 52813.177 23/07/31,16:02:50,18,09,1, 11.9,1,1, 26.949, 10856.512, 312.849, 52813.120 23/07/31,16:02:50,19,09,1, 11.9,1,1, 26.949, 10856.490, 312.859, 52813.161 23/07/31,16:02:51,00,09,1, 11.9,1,1, 26.950, 10856.482, 312.859, 52813.161 23/07/31,16:02:51,01,09,1, 11.9,1,1, 26.950, 10856.485, 312.884, 52813.155 23/07/31,16:02:51,02,09,1, 11.9,1,1, 26.950, 10856.456, 312.882, 52813.146 23/07/31,16:02:51,03,09,1, 11.9,1,1, 26.950, 10856.473, 312.859, 52813.197 23/07/31,16:02:51,04,09,1, 11.9,1,1, 26.950, 10856.473, 312.859, 52813.158 23/07/31,16:02:51,05,09,1, 11.9,1,1, 26.950, 10856.477, 312.879, 52813.174 23/07/31,16:02:51,06,09,1, 11.9,1,1, 26.950, 10856.506, 312.877, 52813.178 23/07/31,16:02:51,07,09,1, 11.9,1,1, 26.950, 10856.493, 312.876, 52813.182 23/07/31,16:02:51,08,09,1, 11.9,1,1, 26.950, 10856.488, 312.891, 52813.154 23/07/31,16:02:51,09,09,1, 11.9,1,1, 26.950, 10856.463, 312.880, 52813.189 23/07/31,16:02:51,10,09,1, 11.9,1,1, 26.950, 10856.477, 312.879, 52813.156 23/07/31,16:02:51,11,09,1, 11.9,1,1, 26.950, 10856.477, 312.880, 52813.175 23/07/31,16:02:51,12,09,1, 11.9,1,1, 26.950, 10856.465, 312.885, 52813.183 23/07/31,16:02:51,13,09,1, 11.9,1,1, 26.950, 10856.469, 312.880, 52813.161 23/07/31,16:02:51,14,09,1, 11.9,1,1, 26.950, 10856.473, 312.886, 52813.182 23/07/31,16:02:51,15,09,1, 11.9,1,1, 26.950, 10856.464, 312.893, 52813.174 23/07/31,16:02:51,16,09,1, 11.9,1,1, 26.950, 10856.461, 312.907, 52813.172 23/07/31,16:02:51,17,09,1, 11.9,1,1, 26.950, 10856.468, 312.892, 52813.170 23/07/31,16:02:51,18,09,1, 11.9,1,1, 26.950, 10856.469, 312.893, 52813.205 23/07/31,16:02:51,19,09,1, 11.9,1,1, 26.950, 10856.473, 312.911, 52813.175 23/07/31,16:02:52,00,09,1, 11.9,1,1, 26.950, 10856.465, 312.911, 52813.175 23/07/31,16:02:52,01,09,1, 11.9,1,1, 26.950, 10856.455, 312.894, 52813.211 23/07/31,16:02:52,02,09,1, 11.9,1,1, 26.950, 10856.457, 312.934, 52813.190 23/07/31,16:02:52,03,09,1, 11.9,1,1, 26.950, 10856.486, 312.927, 52813.217 23/07/31,16:02:52,04,09,1, 11.9,1,1, 26.950, 10856.476, 312.933, 52813.213 23/07/31,16:02:52,05,09,1, 11.9,1,1, 26.950, 10856.458, 312.935, 52813.213 23/07/31,16:02:52,06,09,1, 11.9,1,1, 26.950, 10856.466, 312.932, 52813.192 23/07/31,16:02:52,07,09,1, 11.9,1,1, 26.950, 10856.474, 312.923, 52813.196 23/07/31,16:02:52,08,09,1, 11.9,1,1, 26.950, 10856.451, 312.921, 52813.206 23/07/31,16:02:52,09,09,1, 11.9,1,1, 26.950, 10856.452, 312.953, 52813.185 23/07/31,16:02:52,10,09,1, 11.9,1,1, 26.950, 10856.466, 312.938, 52813.186 23/07/31,16:02:52,11,09,1, 11.9,1,1, 26.950, 10856.438, 312.925, 52813.204 23/07/31,16:02:52,12,09,1, 11.9,1,1, 26.950, 10856.442, 312.929, 52813.208 23/07/31,16:02:52,13,09,1, 11.9,1,1, 26.950, 10856.454, 312.937, 52813.211 23/07/31,16:02:52,14,09,1, 11.9,1,1, 26.950, 10856.457, 312.936, 52813.233 23/07/31,16:02:52,15,09,1, 11.9,1,1, 26.950, 10856.453, 312.948, 52813.245 23/07/31,16:02:52,16,09,1, 11.9,1,1, 26.950, 10856.460, 312.920, 52813.262 23/07/31,16:02:52,17,09,1, 11.9,1,1, 26.950, 10856.434, 312.929, 52813.223 23/07/31,16:02:52,18,09,1, 11.9,1,1, 26.950, 10856.443, 312.940, 52813.265 23/07/31,16:02:52,19,09,1, 11.9,1,1, 26.950, 10856.442, 312.928, 52813.246 23/07/31,16:02:53,00,10,1, 11.8,1,1, 26.951, 10856.440, 312.928, 52813.246 23/07/31,16:02:53,01,10,1, 11.8,1,1, 26.951, 10856.448, 312.932, 52813.240 23/07/31,16:02:53,02,10,1, 11.8,1,1, 26.951, 10856.458, 312.948, 52813.273 23/07/31,16:02:53,03,10,1, 11.8,1,1, 26.951, 10856.458, 312.925, 52813.245 23/07/31,16:02:53,04,10,1, 11.8,1,1, 26.951, 10856.447, 312.945, 52813.268 23/07/31,16:02:53,05,10,1, 11.8,1,1, 26.951, 10856.444, 312.960, 52813.269 23/07/31,16:02:53,06,10,1, 11.8,1,1, 26.951, 10856.452, 312.960, 52813.254 23/07/31,16:02:53,07,10,1, 11.8,1,1, 26.951, 10856.446, 312.956, 52813.258 23/07/31,16:02:53,08,10,1, 11.8,1,1, 26.951, 10856.457, 312.991, 52813.257 23/07/31,16:02:53,09,10,1, 11.8,1,1, 26.951, 10856.433, 312.971, 52813.297 23/07/31,16:02:53,10,10,1, 11.8,1,1, 26.951, 10856.450, 312.960, 52813.268 23/07/31,16:02:53,11,10,1, 11.8,1,1, 26.951, 10856.421, 312.998, 52813.295 23/07/31,16:02:53,12,10,1, 11.8,1,1, 26.951, 10856.428, 312.986, 52813.296 23/07/31,16:02:53,13,10,1, 11.8,1,1, 26.951, 10856.448, 312.984, 52813.312 23/07/31,16:02:53,14,10,1, 11.8,1,1, 26.951, 10856.466, 312.979, 52813.315 23/07/31,16:02:53,15,10,1, 11.8,1,1, 26.951, 10856.467, 312.987, 52813.309 23/07/31,16:02:53,16,10,1, 11.8,1,1, 26.951, 10856.454, 312.989, 52813.315 23/07/31,16:02:53,17,10,1, 11.8,1,1, 26.951, 10856.444, 312.997, 52813.324 23/07/31,16:02:53,18,10,1, 11.8,1,1, 26.951, 10856.446, 312.993, 52813.334 23/07/31,16:02:53,19,10,1, 11.8,1,1, 26.951, 10856.427, 312.995, 52813.315 23/07/31,16:02:54,00,09,1, 11.9,1,1, 26.952, 10856.423, 312.995, 52813.315 23/07/31,16:02:54,01,09,1, 11.9,1,1, 26.952, 10856.445, 313.006, 52813.323 23/07/31,16:02:54,02,09,1, 11.9,1,1, 26.952, 10856.436, 313.020, 52813.307 23/07/31,16:02:54,03,09,1, 11.9,1,1, 26.952, 10856.447, 313.008, 52813.330 23/07/31,16:02:54,04,09,1, 11.9,1,1, 26.952, 10856.441, 313.021, 52813.345 23/07/31,16:02:54,05,09,1, 11.9,1,1, 26.952, 10856.449, 313.009, 52813.343 23/07/31,16:02:54,06,09,1, 11.9,1,1, 26.952, 10856.454, 313.017, 52813.351 23/07/31,16:02:54,07,09,1, 11.9,1,1, 26.952, 10856.458, 313.030, 52813.342 23/07/31,16:02:54,08,09,1, 11.9,1,1, 26.952, 10856.434, 313.001, 52813.332 23/07/31,16:02:54,09,09,1, 11.9,1,1, 26.952, 10856.419, 313.026, 52813.371 23/07/31,16:02:54,10,09,1, 11.9,1,1, 26.952, 10856.458, 313.017, 52813.357 23/07/31,16:02:54,11,09,1, 11.9,1,1, 26.952, 10856.451, 313.018, 52813.392 23/07/31,16:02:54,12,09,1, 11.9,1,1, 26.952, 10856.458, 313.048, 52813.380 23/07/31,16:02:54,13,09,1, 11.9,1,1, 26.952, 10856.462, 313.022, 52813.375 23/07/31,16:02:54,14,09,1, 11.9,1,1, 26.952, 10856.438, 313.024, 52813.384 23/07/31,16:02:54,15,09,1, 11.9,1,1, 26.952, 10856.448, 313.033, 52813.403 23/07/31,16:02:54,16,09,1, 11.9,1,1, 26.952, 10856.453, 313.053, 52813.398 23/07/31,16:02:54,17,09,1, 11.9,1,1, 26.952, 10856.409, 313.031, 52813.397 23/07/31,16:02:54,18,09,1, 11.9,1,1, 26.952, 10856.436, 313.025, 52813.370 23/07/31,16:02:54,19,09,1, 11.9,1,1, 26.952, 10856.419, 313.046, 52813.385 23/07/31,16:02:55,00,09,1, 11.8,1,1, 26.949, 10856.415, 313.046, 52813.385 23/07/31,16:02:55,01,09,1, 11.8,1,1, 26.949, 10856.432, 313.045, 52813.376 23/07/31,16:02:55,02,09,1, 11.8,1,1, 26.949, 10856.432, 313.055, 52813.386 23/07/31,16:02:55,03,09,1, 11.8,1,1, 26.949, 10856.422, 313.050, 52813.356 23/07/31,16:02:55,04,09,1, 11.8,1,1, 26.949, 10856.444, 313.073, 52813.446 23/07/31,16:02:55,05,09,1, 11.8,1,1, 26.949, 10856.450, 313.042, 52813.370 23/07/31,16:02:55,06,09,1, 11.8,1,1, 26.949, 10856.412, 313.088, 52813.404 23/07/31,16:02:55,07,09,1, 11.8,1,1, 26.949, 10856.432, 313.073, 52813.415 23/07/31,16:02:55,08,09,1, 11.8,1,1, 26.949, 10856.423, 313.082, 52813.421 23/07/31,16:02:55,09,09,1, 11.8,1,1, 26.949, 10856.433, 313.049, 52813.410 23/07/31,16:02:55,10,09,1, 11.8,1,1, 26.949, 10856.451, 313.089, 52813.434 23/07/31,16:02:55,11,09,1, 11.8,1,1, 26.949, 10856.432, 313.093, 52813.366 23/07/31,16:02:55,12,09,1, 11.8,1,1, 26.949, 10856.410, 313.087, 52813.374 23/07/31,16:02:55,13,09,1, 11.8,1,1, 26.949, 10856.439, 313.120, 52813.417 23/07/31,16:02:55,14,09,1, 11.8,1,1, 26.949, 10856.463, 313.100, 52813.393 23/07/31,16:02:55,15,09,1, 11.8,1,1, 26.949, 10856.431, 313.096, 52813.406 23/07/31,16:02:55,16,09,1, 11.8,1,1, 26.949, 10856.429, 313.082, 52813.415 23/07/31,16:02:55,17,09,1, 11.8,1,1, 26.949, 10856.419, 313.110, 52813.421 23/07/31,16:02:55,18,09,1, 11.8,1,1, 26.949, 10856.424, 313.104, 52813.359 23/07/31,16:02:55,19,09,1, 11.8,1,1, 26.949, 10856.431, 313.127, 52813.432 23/07/31,16:02:56,00,09,1, 11.8,1,1, 26.948, 10856.423, 313.127, 52813.432 23/07/31,16:02:56,01,09,1, 11.8,1,1, 26.948, 10856.406, 313.112, 52813.396 23/07/31,16:02:56,02,09,1, 11.8,1,1, 26.948, 10856.446, 313.112, 52813.400 23/07/31,16:02:56,03,09,1, 11.8,1,1, 26.948, 10856.411, 313.119, 52813.429 23/07/31,16:02:56,04,09,1, 11.8,1,1, 26.948, 10856.444, 313.126, 52813.422 23/07/31,16:02:56,05,09,1, 11.8,1,1, 26.948, 10856.421, 313.120, 52813.427 23/07/31,16:02:56,06,09,1, 11.8,1,1, 26.948, 10856.428, 313.140, 52813.431 23/07/31,16:02:56,07,09,1, 11.8,1,1, 26.948, 10856.434, 313.139, 52813.396 23/07/31,16:02:56,08,09,1, 11.8,1,1, 26.948, 10856.433, 313.143, 52813.402 23/07/31,16:02:56,09,09,1, 11.8,1,1, 26.948, 10856.428, 313.173, 52813.437 23/07/31,16:02:56,10,09,1, 11.8,1,1, 26.948, 10856.438, 313.168, 52813.421 23/07/31,16:02:56,11,09,1, 11.8,1,1, 26.948, 10856.411, 313.165, 52813.430 23/07/31,16:02:56,12,09,1, 11.8,1,1, 26.948, 10856.444, 313.186, 52813.424 23/07/31,16:02:56,13,09,1, 11.8,1,1, 26.948, 10856.427, 313.149, 52813.457 23/07/31,16:02:56,14,09,1, 11.8,1,1, 26.948, 10856.440, 313.140, 52813.459 23/07/31,16:02:56,15,09,1, 11.8,1,1, 26.948, 10856.431, 313.159, 52813.461 23/07/31,16:02:56,16,09,1, 11.8,1,1, 26.948, 10856.445, 313.145, 52813.445 23/07/31,16:02:56,17,09,1, 11.8,1,1, 26.948, 10856.419, 313.158, 52813.446 23/07/31,16:02:56,18,09,1, 11.8,1,1, 26.948, 10856.443, 313.169, 52813.466 23/07/31,16:02:56,19,09,1, 11.8,1,1, 26.948, 10856.448, 313.191, 52813.484 23/07/31,16:02:57,00,09,1, 11.9,1,1, 26.954, 10856.440, 313.191, 52813.484 23/07/31,16:02:57,01,09,1, 11.9,1,1, 26.954, 10856.448, 313.171, 52813.483 23/07/31,16:02:57,02,09,1, 11.9,1,1, 26.954, 10856.460, 313.238, 52813.786 23/07/31,16:02:57,03,09,1, 11.9,1,1, 26.954, 10856.490, 313.244, 52813.742 23/07/31,16:02:57,04,09,1, 11.9,1,1, 26.954, 10856.485, 313.249, 52813.773 23/07/31,16:02:57,05,09,1, 11.9,1,1, 26.954, 10856.485, 313.257, 52813.744 23/07/31,16:02:57,06,09,1, 11.9,1,1, 26.954, 10856.493, 313.247, 52813.752 23/07/31,16:02:57,07,09,1, 11.9,1,1, 26.954, 10856.492, 313.245, 52813.785 23/07/31,16:02:57,08,09,1, 11.9,1,1, 26.954, 10856.495, 313.239, 52813.820 23/07/31,16:02:57,09,09,1, 11.9,1,1, 26.954, 10856.495, 313.250, 52813.777 23/07/31,16:02:57,10,09,1, 11.9,1,1, 26.954, 10856.521, 313.237, 52813.838 23/07/31,16:02:57,11,09,1, 11.9,1,1, 26.954, 10856.505, 313.254, 52813.812 23/07/31,16:02:57,12,09,1, 11.9,1,1, 26.954, 10856.505, 313.251, 52813.815 23/07/31,16:02:57,13,09,1, 11.9,1,1, 26.954, 10856.490, 313.261, 52813.811 23/07/31,16:02:57,14,09,1, 11.9,1,1, 26.954, 10856.489, 313.252, 52813.780 23/07/31,16:02:57,15,09,1, 11.9,1,1, 26.954, 10856.488, 313.259, 52813.818 23/07/31,16:02:57,16,09,1, 11.9,1,1, 26.954, 10856.493, 313.264, 52813.802 23/07/31,16:02:57,17,09,1, 11.9,1,1, 26.954, 10856.473, 313.287, 52813.800 23/07/31,16:02:57,18,09,1, 11.9,1,1, 26.954, 10856.495, 313.271, 52813.800 23/07/31,16:02:57,19,09,1, 11.9,1,1, 26.954, 10856.488, 313.269, 52813.813 23/07/31,16:02:58,00,08,1, 11.9,1,1, 26.950, 10856.482, 313.269, 52813.813 23/07/31,16:02:58,01,08,1, 11.9,1,1, 26.950, 10856.491, 313.300, 52813.783 23/07/31,16:02:58,02,08,1, 11.9,1,1, 26.950, 10856.506, 313.293, 52813.833 23/07/31,16:02:58,03,08,1, 11.9,1,1, 26.950, 10856.479, 313.303, 52813.825 23/07/31,16:02:58,04,08,1, 11.9,1,1, 26.950, 10856.498, 313.277, 52813.811 23/07/31,16:02:58,05,08,1, 11.9,1,1, 26.950, 10856.498, 313.314, 52813.836 23/07/31,16:02:58,06,08,1, 11.9,1,1, 26.950, 10856.503, 313.294, 52813.834 23/07/31,16:02:58,07,08,1, 11.9,1,1, 26.950, 10856.490, 313.294, 52813.812 23/07/31,16:02:58,08,08,1, 11.9,1,1, 26.950, 10856.467, 313.306, 52813.851 23/07/31,16:02:58,09,08,1, 11.9,1,1, 26.950, 10856.492, 313.312, 52813.862 23/07/31,16:02:58,10,08,1, 11.9,1,1, 26.950, 10856.506, 313.329, 52813.823 23/07/31,16:02:58,11,08,1, 11.9,1,1, 26.950, 10856.497, 313.318, 52813.853 23/07/31,16:02:58,12,08,1, 11.9,1,1, 26.950, 10856.484, 313.299, 52813.823 23/07/31,16:02:58,13,08,1, 11.9,1,1, 26.950, 10856.479, 313.331, 52813.852 23/07/31,16:02:58,14,08,1, 11.9,1,1, 26.950, 10856.492, 313.341, 52813.892 23/07/31,16:02:58,15,08,1, 11.9,1,1, 26.950, 10856.472, 313.327, 52813.841 23/07/31,16:02:58,16,08,1, 11.9,1,1, 26.950, 10856.507, 313.332, 52813.841 23/07/31,16:02:58,17,08,1, 11.9,1,1, 26.950, 10856.485, 313.352, 52813.861 23/07/31,16:02:58,18,08,1, 11.9,1,1, 26.950, 10856.521, 313.345, 52813.864 23/07/31,16:02:58,19,08,1, 11.9,1,1, 26.950, 10856.506, 313.353, 52813.835 23/07/31,16:02:59,00,09,1, 11.9,1,1, 26.955, 10856.498, 313.353, 52813.835 23/07/31,16:02:59,01,09,1, 11.9,1,1, 26.955, 10856.509, 313.338, 52813.893 23/07/31,16:02:59,02,09,1, 11.9,1,1, 26.955, 10856.494, 313.364, 52813.890 23/07/31,16:02:59,03,09,1, 11.9,1,1, 26.955, 10856.485, 313.390, 52813.882 23/07/31,16:02:59,04,09,1, 11.9,1,1, 26.955, 10856.484, 313.383, 52813.882 23/07/31,16:02:59,05,09,1, 11.9,1,1, 26.955, 10856.531, 313.385, 52813.874 23/07/31,16:02:59,06,09,1, 11.9,1,1, 26.955, 10856.503, 313.369, 52813.873 23/07/31,16:02:59,07,09,1, 11.9,1,1, 26.955, 10856.507, 313.369, 52813.871 23/07/31,16:02:59,08,09,1, 11.9,1,1, 26.955, 10856.505, 313.386, 52813.914 23/07/31,16:02:59,09,09,1, 11.9,1,1, 26.955, 10856.503, 313.384, 52813.938 23/07/31,16:02:59,10,09,1, 11.9,1,1, 26.955, 10856.532, 313.399, 52813.906 23/07/31,16:02:59,11,09,1, 11.9,1,1, 26.955, 10856.560, 313.390, 52813.921 23/07/31,16:02:59,12,09,1, 11.9,1,1, 26.955, 10856.532, 313.373, 52813.921 23/07/31,16:02:59,13,09,1, 11.9,1,1, 26.955, 10856.523, 313.382, 52813.906 23/07/31,16:02:59,14,09,1, 11.9,1,1, 26.955, 10856.525, 313.396, 52813.940 23/07/31,16:02:59,15,09,1, 11.9,1,1, 26.955, 10856.503, 313.383, 52813.946 23/07/31,16:02:59,16,09,1, 11.9,1,1, 26.955, 10856.513, 313.392, 52813.934 23/07/31,16:02:59,17,09,1, 11.9,1,1, 26.955, 10856.511, 313.402, 52813.956 23/07/31,16:02:59,18,09,1, 11.9,1,1, 26.955, 10856.486, 313.403, 52813.955 23/07/31,16:02:59,19,09,1, 11.9,1,1, 26.955, 10856.517, 313.431, 52813.961 23/07/31,16:03:00,00,08,1, 11.9,1,1, 26.953, 10856.515, 313.431, 52813.961 23/07/31,16:03:00,01,08,1, 11.9,1,1, 26.953, 10856.500, 313.407, 52813.970 23/07/31,16:03:00,02,08,1, 11.9,1,1, 26.953, 10856.462, 313.377, 52813.669 23/07/31,16:03:00,03,08,1, 11.9,1,1, 26.953, 10856.491, 313.369, 52813.725 23/07/31,16:03:00,04,08,1, 11.9,1,1, 26.953, 10856.462, 313.372, 52813.724 23/07/31,16:03:00,05,08,1, 11.9,1,1, 26.953, 10856.466, 313.392, 52813.707 23/07/31,16:03:00,06,08,1, 11.9,1,1, 26.953, 10856.491, 313.392, 52813.669 23/07/31,16:03:00,07,08,1, 11.9,1,1, 26.953, 10856.465, 313.418, 52813.708 23/07/31,16:03:00,08,08,1, 11.9,1,1, 26.953, 10856.474, 313.408, 52813.705 23/07/31,16:03:00,09,08,1, 11.9,1,1, 26.953, 10856.451, 313.379, 52813.696 23/07/31,16:03:00,10,08,1, 11.9,1,1, 26.953, 10856.489, 313.405, 52813.707 23/07/31,16:03:00,11,08,1, 11.9,1,1, 26.953, 10856.480, 313.396, 52813.715 23/07/31,16:03:00,12,08,1, 11.9,1,1, 26.953, 10856.465, 313.401, 52813.713 23/07/31,16:03:00,13,08,1, 11.9,1,1, 26.953, 10856.474, 313.426, 52813.717 23/07/31,16:03:00,14,08,1, 11.9,1,1, 26.953, 10856.465, 313.398, 52813.684 23/07/31,16:03:00,15,08,1, 11.9,1,1, 26.953, 10856.486, 313.417, 52813.745 23/07/31,16:03:00,16,08,1, 11.9,1,1, 26.953, 10856.483, 313.410, 52813.715 23/07/31,16:03:00,17,08,1, 11.9,1,1, 26.953, 10856.447, 313.430, 52813.723 23/07/31,16:03:00,18,08,1, 11.9,1,1, 26.953, 10856.469, 313.436, 52813.736 23/07/31,16:03:00,19,08,1, 11.9,1,1, 26.953, 10856.465, 313.443, 52813.696 23/07/31,16:03:01,00,08,1, 12.0,1,1, 26.954, 10856.457, 313.443, 52813.696 23/07/31,16:03:01,01,08,1, 12.0,1,1, 26.954, 10856.478, 313.459, 52813.745 23/07/31,16:03:01,02,08,1, 12.0,1,1, 26.954, 10856.484, 313.451, 52813.750 23/07/31,16:03:01,03,08,1, 12.0,1,1, 26.954, 10856.462, 313.473, 52813.758 23/07/31,16:03:01,04,08,1, 12.0,1,1, 26.954, 10856.476, 313.485, 52813.746 23/07/31,16:03:01,05,08,1, 12.0,1,1, 26.954, 10856.488, 313.484, 52813.787 23/07/31,16:03:01,06,08,1, 12.0,1,1, 26.954, 10856.446, 313.485, 52813.790 23/07/31,16:03:01,07,08,1, 12.0,1,1, 26.954, 10856.454, 313.480, 52813.790 23/07/31,16:03:01,08,08,1, 12.0,1,1, 26.954, 10856.463, 313.494, 52813.787 23/07/31,16:03:01,09,08,1, 12.0,1,1, 26.954, 10856.492, 313.492, 52813.779 23/07/31,16:03:01,10,08,1, 12.0,1,1, 26.954, 10856.497, 313.497, 52813.797 23/07/31,16:03:01,11,08,1, 12.0,1,1, 26.954, 10856.465, 313.501, 52813.785 23/07/31,16:03:01,12,08,1, 12.0,1,1, 26.954, 10856.447, 313.519, 52813.788 23/07/31,16:03:01,13,08,1, 12.0,1,1, 26.954, 10856.449, 313.509, 52813.797 23/07/31,16:03:01,14,08,1, 12.0,1,1, 26.954, 10856.461, 313.540, 52813.768 23/07/31,16:03:01,15,08,1, 12.0,1,1, 26.954, 10856.460, 313.508, 52813.766 23/07/31,16:03:01,16,08,1, 12.0,1,1, 26.954, 10856.436, 313.525, 52813.823 23/07/31,16:03:01,17,08,1, 12.0,1,1, 26.954, 10856.476, 313.527, 52813.832 23/07/31,16:03:01,18,08,1, 12.0,1,1, 26.954, 10856.470, 313.526, 52813.838 23/07/31,16:03:01,19,08,1, 12.0,1,1, 26.954, 10856.459, 313.513, 52813.858 23/07/31,16:03:02,00,08,1, 11.8,1,1, 26.953, 10856.457, 313.513, 52813.858 23/07/31,16:03:02,01,08,1, 11.8,1,1, 26.953, 10856.465, 313.520, 52813.831 23/07/31,16:03:02,02,08,1, 11.8,1,1, 26.953, 10856.452, 313.537, 52813.851 23/07/31,16:03:02,03,08,1, 11.8,1,1, 26.953, 10856.460, 313.524, 52813.802 23/07/31,16:03:02,04,08,1, 11.8,1,1, 26.953, 10856.458, 313.549, 52813.828 23/07/31,16:03:02,05,08,1, 11.8,1,1, 26.953, 10856.462, 313.553, 52813.813 23/07/31,16:03:02,06,08,1, 11.8,1,1, 26.953, 10856.443, 313.543, 52813.846 23/07/31,16:03:02,07,08,1, 11.8,1,1, 26.953, 10856.460, 313.548, 52813.849 23/07/31,16:03:02,08,08,1, 11.8,1,1, 26.953, 10856.450, 313.562, 52813.814 23/07/31,16:03:02,09,08,1, 11.8,1,1, 26.953, 10856.464, 313.562, 52813.854 23/07/31,16:03:02,10,08,1, 11.8,1,1, 26.953, 10856.461, 313.584, 52813.847 23/07/31,16:03:02,11,08,1, 11.8,1,1, 26.953, 10856.439, 313.588, 52813.839 23/07/31,16:03:02,12,08,1, 11.8,1,1, 26.953, 10856.457, 313.601, 52813.870 23/07/31,16:03:02,13,08,1, 11.8,1,1, 26.953, 10856.446, 313.584, 52813.852 23/07/31,16:03:02,14,08,1, 11.8,1,1, 26.953, 10856.455, 313.580, 52813.899 23/07/31,16:03:02,15,08,1, 11.8,1,1, 26.953, 10856.460, 313.605, 52813.875 23/07/31,16:03:02,16,08,1, 11.8,1,1, 26.953, 10856.446, 313.609, 52813.873 23/07/31,16:03:02,17,08,1, 11.8,1,1, 26.953, 10856.454, 313.608, 52813.884 23/07/31,16:03:02,18,08,1, 11.8,1,1, 26.953, 10856.447, 313.634, 52813.891 23/07/31,16:03:02,19,08,1, 11.8,1,1, 26.953, 10856.440, 313.597, 52813.859 23/07/31,16:03:03,00,07,1, 12.0,1,1, 26.956, 10856.432, 313.597, 52813.859 23/07/31,16:03:03,01,07,1, 12.0,1,1, 26.956, 10856.435, 313.628, 52813.906 23/07/31,16:03:03,02,07,1, 12.0,1,1, 26.956, 10856.437, 313.629, 52813.879 23/07/31,16:03:03,03,07,1, 12.0,1,1, 26.956, 10856.438, 313.631, 52813.894 23/07/31,16:03:03,04,07,1, 12.0,1,1, 26.956, 10856.451, 313.630, 52813.865 23/07/31,16:03:03,05,07,1, 12.0,1,1, 26.956, 10856.460, 313.634, 52813.870 23/07/31,16:03:03,06,07,1, 12.0,1,1, 26.956, 10856.439, 313.638, 52813.876 23/07/31,16:03:03,07,07,1, 12.0,1,1, 26.956, 10856.460, 313.639, 52813.883 23/07/31,16:03:03,08,07,1, 12.0,1,1, 26.956, 10856.456, 313.643, 52813.884 23/07/31,16:03:03,09,07,1, 12.0,1,1, 26.956, 10856.448, 313.647, 52813.914 23/07/31,16:03:03,10,07,1, 12.0,1,1, 26.956, 10856.445, 313.650, 52813.915 23/07/31,16:03:03,11,07,1, 12.0,1,1, 26.956, 10856.460, 313.676, 52813.923 23/07/31,16:03:03,12,07,1, 12.0,1,1, 26.956, 10856.457, 313.666, 52813.916 23/07/31,16:03:03,13,07,1, 12.0,1,1, 26.956, 10856.480, 313.644, 52813.904 23/07/31,16:03:03,14,07,1, 12.0,1,1, 26.956, 10856.468, 313.675, 52813.939 23/07/31,16:03:03,15,07,1, 12.0,1,1, 26.956, 10856.472, 313.687, 52813.905 23/07/31,16:03:03,16,07,1, 12.0,1,1, 26.956, 10856.449, 313.695, 52813.907 23/07/31,16:03:03,17,07,1, 12.0,1,1, 26.956, 10856.472, 313.697, 52813.942 23/07/31,16:03:03,18,07,1, 12.0,1,1, 26.956, 10856.469, 313.695, 52813.939 23/07/31,16:03:03,19,07,1, 12.0,1,1, 26.956, 10856.462, 313.714, 52813.962 23/07/31,16:03:04,00,08,1, 11.9,1,1, 26.955, 10856.457, 313.714, 52813.962 23/07/31,16:03:04,01,08,1, 11.9,1,1, 26.955, 10856.442, 313.712, 52813.984 23/07/31,16:03:04,02,08,1, 11.9,1,1, 26.955, 10856.457, 313.721, 52814.003 23/07/31,16:03:04,03,08,1, 11.9,1,1, 26.955, 10856.467, 313.731, 52813.988 23/07/31,16:03:04,04,08,1, 11.9,1,1, 26.955, 10856.463, 313.730, 52814.031 23/07/31,16:03:04,05,08,1, 11.9,1,1, 26.955, 10856.438, 313.734, 52814.007 23/07/31,16:03:04,06,08,1, 11.9,1,1, 26.955, 10856.460, 313.740, 52813.963 23/07/31,16:03:04,07,08,1, 11.9,1,1, 26.955, 10856.446, 313.761, 52813.994 23/07/31,16:03:04,08,08,1, 11.9,1,1, 26.955, 10856.449, 313.745, 52813.990 23/07/31,16:03:04,09,08,1, 11.9,1,1, 26.955, 10856.451, 313.750, 52813.995 23/07/31,16:03:04,10,08,1, 11.9,1,1, 26.955, 10856.448, 313.750, 52813.978 23/07/31,16:03:04,11,08,1, 11.9,1,1, 26.955, 10856.422, 313.742, 52813.989 23/07/31,16:03:04,12,08,1, 11.9,1,1, 26.955, 10856.453, 313.773, 52813.972 23/07/31,16:03:04,13,08,1, 11.9,1,1, 26.955, 10856.458, 313.785, 52814.015 23/07/31,16:03:04,14,08,1, 11.9,1,1, 26.955, 10856.421, 313.735, 52814.002 23/07/31,16:03:04,15,08,1, 11.9,1,1, 26.955, 10856.479, 313.744, 52814.020 23/07/31,16:03:04,16,08,1, 11.9,1,1, 26.955, 10856.472, 313.767, 52814.034 23/07/31,16:03:04,17,08,1, 11.9,1,1, 26.955, 10856.449, 313.760, 52814.029 23/07/31,16:03:04,18,08,1, 11.9,1,1, 26.955, 10856.451, 313.766, 52814.011 23/07/31,16:03:04,19,08,1, 11.9,1,1, 26.955, 10856.469, 313.771, 52814.039 23/07/31,16:03:05,00,09,1, 11.8,1,1, 26.952, 10856.465, 313.771, 52814.039 23/07/31,16:03:05,01,09,1, 11.8,1,1, 26.952, 10856.453, 313.811, 52814.040 23/07/31,16:03:05,02,09,1, 11.8,1,1, 26.952, 10856.453, 313.786, 52814.048 23/07/31,16:03:05,03,09,1, 11.8,1,1, 26.952, 10856.453, 313.781, 52814.050 23/07/31,16:03:05,04,09,1, 11.8,1,1, 26.952, 10856.464, 313.790, 52814.049 23/07/31,16:03:05,05,09,1, 11.8,1,1, 26.952, 10856.458, 313.802, 52814.027 23/07/31,16:03:05,06,09,1, 11.8,1,1, 26.952, 10856.441, 313.807, 52814.015 23/07/31,16:03:05,07,09,1, 11.8,1,1, 26.952, 10856.447, 313.803, 52814.042 23/07/31,16:03:05,08,09,1, 11.8,1,1, 26.952, 10856.467, 313.802, 52814.058 23/07/31,16:03:05,09,09,1, 11.8,1,1, 26.952, 10856.446, 313.842, 52814.046 23/07/31,16:03:05,10,09,1, 11.8,1,1, 26.952, 10856.479, 313.806, 52814.090 23/07/31,16:03:05,11,09,1, 11.8,1,1, 26.952, 10856.446, 313.802, 52814.078 23/07/31,16:03:05,12,09,1, 11.8,1,1, 26.952, 10856.473, 313.796, 52814.108 23/07/31,16:03:05,13,09,1, 11.8,1,1, 26.952, 10856.458, 313.835, 52814.073 23/07/31,16:03:05,14,09,1, 11.8,1,1, 26.952, 10856.458, 313.828, 52814.052 23/07/31,16:03:05,15,09,1, 11.8,1,1, 26.952, 10856.488, 313.841, 52814.097 23/07/31,16:03:05,16,09,1, 11.8,1,1, 26.952, 10856.466, 313.844, 52814.043 23/07/31,16:03:05,17,09,1, 11.8,1,1, 26.952, 10856.467, 313.843, 52814.096 23/07/31,16:03:05,18,09,1, 11.8,1,1, 26.952, 10856.479, 313.831, 52814.100 23/07/31,16:03:05,19,09,1, 11.8,1,1, 26.952, 10856.477, 313.860, 52814.085 23/07/31,16:03:06,00,08,1, 11.8,1,1, 26.949, 10856.473, 313.860, 52814.085 23/07/31,16:03:06,01,08,1, 11.8,1,1, 26.949, 10856.457, 313.837, 52814.099 23/07/31,16:03:06,02,08,1, 11.8,1,1, 26.949, 10856.480, 313.838, 52814.102 23/07/31,16:03:06,03,08,1, 11.8,1,1, 26.949, 10856.472, 313.856, 52814.096 23/07/31,16:03:06,04,08,1, 11.8,1,1, 26.949, 10856.465, 313.851, 52814.120 23/07/31,16:03:06,05,08,1, 11.8,1,1, 26.949, 10856.489, 313.882, 52814.120 23/07/31,16:03:06,06,08,1, 11.8,1,1, 26.949, 10856.472, 313.873, 52814.103 23/07/31,16:03:06,07,08,1, 11.8,1,1, 26.949, 10856.454, 313.882, 52814.129 23/07/31,16:03:06,08,08,1, 11.8,1,1, 26.949, 10856.465, 313.867, 52814.101 23/07/31,16:03:06,09,08,1, 11.8,1,1, 26.949, 10856.484, 313.877, 52814.102 23/07/31,16:03:06,10,08,1, 11.8,1,1, 26.949, 10856.477, 313.876, 52814.113 23/07/31,16:03:06,11,08,1, 11.8,1,1, 26.949, 10856.481, 313.877, 52814.099 23/07/31,16:03:06,12,08,1, 11.8,1,1, 26.949, 10856.468, 313.871, 52814.134 23/07/31,16:03:06,13,08,1, 11.8,1,1, 26.949, 10856.465, 313.856, 52814.088 23/07/31,16:03:06,14,08,1, 11.8,1,1, 26.949, 10856.468, 313.871, 52814.148 23/07/31,16:03:06,15,08,1, 11.8,1,1, 26.949, 10856.483, 313.889, 52814.127 23/07/31,16:03:06,16,08,1, 11.8,1,1, 26.949, 10856.480, 313.902, 52814.149 23/07/31,16:03:06,17,08,1, 11.8,1,1, 26.949, 10856.469, 313.887, 52814.077 23/07/31,16:03:06,18,08,1, 11.8,1,1, 26.949, 10856.482, 313.907, 52814.142 23/07/31,16:03:06,19,08,1, 11.8,1,1, 26.949, 10856.467, 313.924, 52814.154 23/07/31,16:03:07,00,07,1, 11.9,1,1, 26.952, 10856.465, 313.924, 52814.154 23/07/31,16:03:07,01,07,1, 11.9,1,1, 26.952, 10856.493, 313.890, 52814.129 23/07/31,16:03:07,02,07,1, 11.9,1,1, 26.952, 10856.484, 313.941, 52814.140 23/07/31,16:03:07,03,07,1, 11.9,1,1, 26.952, 10856.469, 313.941, 52814.152 23/07/31,16:03:07,04,07,1, 11.9,1,1, 26.952, 10856.472, 313.901, 52814.143 23/07/31,16:03:07,05,07,1, 11.9,1,1, 26.952, 10856.487, 313.929, 52814.179 23/07/31,16:03:07,06,07,1, 11.9,1,1, 26.952, 10856.486, 313.945, 52814.144 23/07/31,16:03:07,07,07,1, 11.9,1,1, 26.952, 10856.486, 313.933, 52814.157 23/07/31,16:03:07,08,07,1, 11.9,1,1, 26.952, 10856.485, 313.917, 52814.149 23/07/31,16:03:07,09,07,1, 11.9,1,1, 26.952, 10856.475, 313.912, 52814.118 23/07/31,16:03:07,10,07,1, 11.9,1,1, 26.952, 10856.490, 313.903, 52814.135 23/07/31,16:03:07,11,07,1, 11.9,1,1, 26.952, 10856.476, 313.912, 52814.153 23/07/31,16:03:07,12,07,1, 11.9,1,1, 26.952, 10856.501, 313.929, 52814.167 23/07/31,16:03:07,13,07,1, 11.9,1,1, 26.952, 10856.490, 313.915, 52814.179 23/07/31,16:03:07,14,07,1, 11.9,1,1, 26.952, 10856.509, 313.966, 52814.199 23/07/31,16:03:07,15,07,1, 11.9,1,1, 26.952, 10856.503, 313.943, 52814.219 23/07/31,16:03:07,16,07,1, 11.9,1,1, 26.952, 10856.514, 313.959, 52814.183 23/07/31,16:03:07,17,07,1, 11.9,1,1, 26.952, 10856.491, 313.952, 52814.186 23/07/31,16:03:07,18,07,1, 11.9,1,1, 26.952, 10856.489, 313.960, 52814.194 23/07/31,16:03:07,19,07,1, 11.9,1,1, 26.952, 10856.485, 313.974, 52814.205 23/07/31,16:03:08,00,09,1, 11.9,1,1, 26.954, 10856.482, 313.974, 52814.205 23/07/31,16:03:08,01,09,1, 11.9,1,1, 26.954, 10856.524, 313.987, 52814.235 23/07/31,16:03:08,02,09,1, 11.9,1,1, 26.954, 10856.499, 313.976, 52814.232 23/07/31,16:03:08,03,09,1, 11.9,1,1, 26.954, 10856.512, 313.984, 52814.203 23/07/31,16:03:08,04,09,1, 11.9,1,1, 26.954, 10856.502, 313.966, 52814.222 23/07/31,16:03:08,05,09,1, 11.9,1,1, 26.954, 10856.498, 313.982, 52814.257 23/07/31,16:03:08,06,09,1, 11.9,1,1, 26.954, 10856.524, 313.973, 52814.200 23/07/31,16:03:08,07,09,1, 11.9,1,1, 26.954, 10856.517, 313.956, 52814.219 23/07/31,16:03:08,08,09,1, 11.9,1,1, 26.954, 10856.508, 313.957, 52814.208 23/07/31,16:03:08,09,09,1, 11.9,1,1, 26.954, 10856.503, 313.980, 52814.179 23/07/31,16:03:08,10,09,1, 11.9,1,1, 26.954, 10856.515, 313.986, 52814.202 23/07/31,16:03:08,11,09,1, 11.9,1,1, 26.954, 10856.537, 313.984, 52814.242 23/07/31,16:03:08,12,09,1, 11.9,1,1, 26.954, 10856.514, 313.998, 52814.244 23/07/31,16:03:08,13,09,1, 11.9,1,1, 26.954, 10856.529, 314.017, 52814.292 23/07/31,16:03:08,14,09,1, 11.9,1,1, 26.954, 10856.513, 314.001, 52814.258 23/07/31,16:03:08,15,09,1, 11.9,1,1, 26.954, 10856.530, 313.996, 52814.309 23/07/31,16:03:08,16,09,1, 11.9,1,1, 26.954, 10856.520, 313.985, 52814.251 23/07/31,16:03:08,17,09,1, 11.9,1,1, 26.954, 10856.508, 313.995, 52814.258 23/07/31,16:03:08,18,09,1, 11.9,1,1, 26.954, 10856.517, 313.996, 52814.286 23/07/31,16:03:08,19,09,1, 11.9,1,1, 26.954, 10856.493, 314.004, 52814.259 23/07/31,16:03:09,00,09,1, 11.9,1,1, 26.953, 10856.490, 314.004, 52814.259 23/07/31,16:03:09,01,09,1, 11.9,1,1, 26.953, 10856.521, 313.992, 52814.311 23/07/31,16:03:09,02,09,1, 11.9,1,1, 26.953, 10856.513, 314.001, 52814.295 23/07/31,16:03:09,03,09,1, 11.9,1,1, 26.953, 10856.517, 313.993, 52814.263 23/07/31,16:03:09,04,09,1, 11.9,1,1, 26.953, 10856.540, 313.973, 52814.234 23/07/31,16:03:09,05,09,1, 11.9,1,1, 26.953, 10856.505, 313.971, 52814.269 23/07/31,16:03:09,06,09,1, 11.9,1,1, 26.953, 10856.509, 313.992, 52814.277 23/07/31,16:03:09,07,09,1, 11.9,1,1, 26.953, 10856.526, 313.997, 52814.311 23/07/31,16:03:09,08,09,1, 11.9,1,1, 26.953, 10856.531, 313.982, 52814.309 23/07/31,16:03:09,09,09,1, 11.9,1,1, 26.953, 10856.519, 314.019, 52814.313 23/07/31,16:03:09,10,09,1, 11.9,1,1, 26.953, 10856.554, 313.989, 52814.308 23/07/31,16:03:09,11,09,1, 11.9,1,1, 26.953, 10856.539, 314.022, 52814.270 23/07/31,16:03:09,12,09,1, 11.9,1,1, 26.953, 10856.523, 314.010, 52814.292 23/07/31,16:03:09,13,09,1, 11.9,1,1, 26.953, 10856.511, 314.028, 52814.348 23/07/31,16:03:09,14,09,1, 11.9,1,1, 26.953, 10856.524, 314.021, 52814.295 23/07/31,16:03:09,15,09,1, 11.9,1,1, 26.953, 10856.513, 314.019, 52814.258 23/07/31,16:03:09,16,09,1, 11.9,1,1, 26.953, 10856.523, 314.020, 52814.293 23/07/31,16:03:09,17,09,1, 11.9,1,1, 26.953, 10856.527, 314.023, 52814.296 23/07/31,16:03:09,18,09,1, 11.9,1,1, 26.953, 10856.533, 314.014, 52814.301 23/07/31,16:03:09,19,09,1, 11.9,1,1, 26.953, 10856.523, 314.024, 52814.330 23/07/31,16:03:10,00,09,1, 11.9,1,1, 26.954, 10856.515, 314.024, 52814.330 23/07/31,16:03:10,01,09,1, 11.9,1,1, 26.954, 10856.536, 314.020, 52814.303 23/07/31,16:03:10,02,09,1, 11.9,1,1, 26.954, 10856.532, 314.012, 52814.335 23/07/31,16:03:10,03,09,1, 11.9,1,1, 26.954, 10856.552, 314.019, 52814.302 23/07/31,16:03:10,04,09,1, 11.9,1,1, 26.954, 10856.519, 314.028, 52814.298 23/07/31,16:03:10,05,09,1, 11.9,1,1, 26.954, 10856.513, 314.016, 52814.343 23/07/31,16:03:10,06,09,1, 11.9,1,1, 26.954, 10856.518, 314.028, 52814.331 23/07/31,16:03:10,07,09,1, 11.9,1,1, 26.954, 10856.524, 314.023, 52814.324 23/07/31,16:03:10,08,09,1, 11.9,1,1, 26.954, 10856.542, 314.050, 52814.342 23/07/31,16:03:10,09,09,1, 11.9,1,1, 26.954, 10856.545, 314.043, 52814.329 23/07/31,16:03:10,10,09,1, 11.9,1,1, 26.954, 10856.533, 314.025, 52814.316 23/07/31,16:03:10,11,09,1, 11.9,1,1, 26.954, 10856.539, 314.042, 52814.324 23/07/31,16:03:10,12,09,1, 11.9,1,1, 26.954, 10856.516, 314.030, 52814.330 23/07/31,16:03:10,13,09,1, 11.9,1,1, 26.954, 10856.519, 314.049, 52814.321 23/07/31,16:03:10,14,09,1, 11.9,1,1, 26.954, 10856.524, 314.022, 52814.351 23/07/31,16:03:10,15,09,1, 11.9,1,1, 26.954, 10856.529, 314.046, 52814.329 23/07/31,16:03:10,16,09,1, 11.9,1,1, 26.954, 10856.535, 314.040, 52814.328 23/07/31,16:03:10,17,09,1, 11.9,1,1, 26.954, 10856.549, 314.048, 52814.346 23/07/31,16:03:10,18,09,1, 11.9,1,1, 26.954, 10856.539, 314.048, 52814.373 23/07/31,16:03:10,19,09,1, 11.9,1,1, 26.954, 10856.551, 314.052, 52814.367 23/07/31,16:03:11,00,09,1, 11.9,1,1, 26.957, 10856.549, 314.052, 52814.367 23/07/31,16:03:11,01,09,1, 11.9,1,1, 26.957, 10856.515, 314.044, 52814.413 23/07/31,16:03:11,02,09,1, 11.9,1,1, 26.957, 10856.527, 314.042, 52814.391 23/07/31,16:03:11,03,09,1, 11.9,1,1, 26.957, 10856.544, 314.044, 52814.399 23/07/31,16:03:11,04,09,1, 11.9,1,1, 26.957, 10856.542, 314.055, 52814.395 23/07/31,16:03:11,05,09,1, 11.9,1,1, 26.957, 10856.547, 314.044, 52814.375 23/07/31,16:03:11,06,09,1, 11.9,1,1, 26.957, 10856.536, 314.051, 52814.385 23/07/31,16:03:11,07,09,1, 11.9,1,1, 26.957, 10856.542, 314.029, 52814.376 23/07/31,16:03:11,08,09,1, 11.9,1,1, 26.957, 10856.540, 314.042, 52814.393 23/07/31,16:03:11,09,09,1, 11.9,1,1, 26.957, 10856.556, 314.043, 52814.396 23/07/31,16:03:11,10,09,1, 11.9,1,1, 26.957, 10856.555, 314.033, 52814.385 23/07/31,16:03:11,11,09,1, 11.9,1,1, 26.957, 10856.547, 314.052, 52814.373 23/07/31,16:03:11,12,09,1, 11.9,1,1, 26.957, 10856.540, 314.024, 52814.390 23/07/31,16:03:11,13,09,1, 11.9,1,1, 26.957, 10856.545, 314.048, 52814.376 23/07/31,16:03:11,14,09,1, 11.9,1,1, 26.957, 10856.547, 314.032, 52814.380 23/07/31,16:03:11,15,09,1, 11.9,1,1, 26.957, 10856.553, 314.041, 52814.399 23/07/31,16:03:11,16,09,1, 11.9,1,1, 26.957, 10856.540, 314.058, 52814.397 23/07/31,16:03:11,17,09,1, 11.9,1,1, 26.957, 10856.561, 314.049, 52814.391 23/07/31,16:03:11,18,09,1, 11.9,1,1, 26.957, 10856.549, 314.060, 52814.419 23/07/31,16:03:11,19,09,1, 11.9,1,1, 26.957, 10856.560, 314.047, 52814.417 23/07/31,16:03:12,00,09,1, 11.9,1,1, 26.956, 10856.557, 314.047, 52814.417 23/07/31,16:03:12,01,09,1, 11.9,1,1, 26.956, 10856.552, 314.071, 52814.437 23/07/31,16:03:12,02,09,1, 11.9,1,1, 26.956, 10856.540, 314.061, 52814.437 23/07/31,16:03:12,03,09,1, 11.9,1,1, 26.956, 10856.533, 314.035, 52814.415 23/07/31,16:03:12,04,09,1, 11.9,1,1, 26.956, 10856.547, 314.051, 52814.388 23/07/31,16:03:12,05,09,1, 11.9,1,1, 26.956, 10856.540, 314.037, 52814.450 23/07/31,16:03:12,06,09,1, 11.9,1,1, 26.956, 10856.551, 314.026, 52814.435 23/07/31,16:03:12,07,09,1, 11.9,1,1, 26.956, 10856.545, 314.043, 52814.404 23/07/31,16:03:12,08,09,1, 11.9,1,1, 26.956, 10856.527, 314.055, 52814.446 23/07/31,16:03:12,09,09,1, 11.9,1,1, 26.956, 10856.543, 314.049, 52814.431 23/07/31,16:03:12,10,09,1, 11.9,1,1, 26.956, 10856.559, 314.030, 52814.450 23/07/31,16:03:12,11,09,1, 11.9,1,1, 26.956, 10856.551, 314.036, 52814.418 23/07/31,16:03:12,12,09,1, 11.9,1,1, 26.956, 10856.577, 314.043, 52814.458 23/07/31,16:03:12,13,09,1, 11.9,1,1, 26.956, 10856.570, 314.050, 52814.456 23/07/31,16:03:12,14,09,1, 11.9,1,1, 26.956, 10856.546, 314.042, 52814.448 23/07/31,16:03:12,15,09,1, 11.9,1,1, 26.956, 10856.573, 314.031, 52814.470 23/07/31,16:03:12,16,09,1, 11.9,1,1, 26.956, 10856.547, 314.028, 52814.413 23/07/31,16:03:12,17,09,1, 11.9,1,1, 26.956, 10856.539, 314.031, 52814.451 23/07/31,16:03:12,18,09,1, 11.9,1,1, 26.956, 10856.524, 314.033, 52814.417 23/07/31,16:03:12,19,09,1, 11.9,1,1, 26.956, 10856.543, 314.037, 52814.455 23/07/31,16:03:13,00,08,1, 11.9,1,1, 26.956, 10856.540, 314.037, 52814.455 23/07/31,16:03:13,01,08,1, 11.9,1,1, 26.956, 10856.554, 314.038, 52814.442 23/07/31,16:03:13,02,08,1, 11.9,1,1, 26.956, 10856.550, 314.034, 52814.426 23/07/31,16:03:13,03,08,1, 11.9,1,1, 26.956, 10856.536, 314.039, 52814.429 23/07/31,16:03:13,04,08,1, 11.9,1,1, 26.956, 10856.564, 314.040, 52814.472 23/07/31,16:03:13,05,08,1, 11.9,1,1, 26.956, 10856.532, 314.031, 52814.457 23/07/31,16:03:13,06,08,1, 11.9,1,1, 26.956, 10856.524, 314.040, 52814.454 23/07/31,16:03:13,07,08,1, 11.9,1,1, 26.956, 10856.561, 314.018, 52814.442 23/07/31,16:03:13,08,08,1, 11.9,1,1, 26.956, 10856.560, 314.023, 52814.423 23/07/31,16:03:13,09,08,1, 11.9,1,1, 26.956, 10856.540, 314.041, 52814.450 23/07/31,16:03:13,10,08,1, 11.9,1,1, 26.956, 10856.538, 314.023, 52814.474 23/07/31,16:03:13,11,08,1, 11.9,1,1, 26.956, 10856.538, 314.045, 52814.449 23/07/31,16:03:13,12,08,1, 11.9,1,1, 26.956, 10856.544, 314.048, 52814.472 23/07/31,16:03:13,13,08,1, 11.9,1,1, 26.956, 10856.531, 314.030, 52814.457 23/07/31,16:03:13,14,08,1, 11.9,1,1, 26.956, 10856.544, 314.013, 52814.460 23/07/31,16:03:13,15,08,1, 11.9,1,1, 26.956, 10856.538, 314.038, 52814.453 23/07/31,16:03:13,16,08,1, 11.9,1,1, 26.956, 10856.561, 314.034, 52814.482 23/07/31,16:03:13,17,08,1, 11.9,1,1, 26.956, 10856.560, 314.041, 52814.542 23/07/31,16:03:13,18,08,1, 11.9,1,1, 26.956, 10856.543, 314.043, 52814.518 23/07/31,16:03:13,19,08,1, 11.9,1,1, 26.956, 10856.539, 314.064, 52814.493 23/07/31,16:03:14,00,10,1, 11.9,1,1, 26.955, 10856.532, 314.064, 52814.493 23/07/31,16:03:14,01,10,1, 11.9,1,1, 26.955, 10856.529, 314.032, 52814.491 23/07/31,16:03:14,02,10,1, 11.9,1,1, 26.955, 10856.555, 314.003, 52814.459 23/07/31,16:03:14,03,10,1, 11.9,1,1, 26.955, 10856.565, 314.005, 52814.509 23/07/31,16:03:14,04,10,1, 11.9,1,1, 26.955, 10856.545, 314.046, 52814.501 23/07/31,16:03:14,05,10,1, 11.9,1,1, 26.955, 10856.552, 314.035, 52814.501 23/07/31,16:03:14,06,10,1, 11.9,1,1, 26.955, 10856.564, 314.011, 52814.521 23/07/31,16:03:14,07,10,1, 11.9,1,1, 26.955, 10856.542, 314.030, 52814.509 23/07/31,16:03:14,08,10,1, 11.9,1,1, 26.955, 10856.549, 314.017, 52814.530 23/07/31,16:03:14,09,10,1, 11.9,1,1, 26.955, 10856.538, 314.027, 52814.543 23/07/31,16:03:14,10,10,1, 11.9,1,1, 26.955, 10856.563, 314.037, 52814.535 23/07/31,16:03:14,11,10,1, 11.9,1,1, 26.955, 10856.560, 314.037, 52814.486 23/07/31,16:03:14,12,10,1, 11.9,1,1, 26.955, 10856.557, 314.049, 52814.478 23/07/31,16:03:14,13,10,1, 11.9,1,1, 26.955, 10856.566, 314.045, 52814.565 23/07/31,16:03:14,14,10,1, 11.9,1,1, 26.955, 10856.571, 314.046, 52814.534 23/07/31,16:03:14,15,10,1, 11.9,1,1, 26.955, 10856.569, 314.024, 52814.529 23/07/31,16:03:14,16,10,1, 11.9,1,1, 26.955, 10856.573, 314.017, 52814.511 23/07/31,16:03:14,17,10,1, 11.9,1,1, 26.955, 10856.569, 314.011, 52814.543 23/07/31,16:03:14,18,10,1, 11.9,1,1, 26.955, 10856.559, 314.021, 52814.553 23/07/31,16:03:14,19,10,1, 11.9,1,1, 26.955, 10856.576, 314.027, 52814.526 23/07/31,16:03:15,00,07,1, 11.9,1,1, 26.954, 10856.574, 314.027, 52814.526 23/07/31,16:03:15,01,07,1, 11.9,1,1, 26.954, 10856.571, 314.049, 52814.538 23/07/31,16:03:15,02,07,1, 11.9,1,1, 26.954, 10856.575, 314.021, 52814.509 23/07/31,16:03:15,03,07,1, 11.9,1,1, 26.954, 10856.577, 314.057, 52814.569 23/07/31,16:03:15,04,07,1, 11.9,1,1, 26.954, 10856.594, 314.029, 52814.558 23/07/31,16:03:15,05,07,1, 11.9,1,1, 26.954, 10856.577, 314.020, 52814.567 23/07/31,16:03:15,06,07,1, 11.9,1,1, 26.954, 10856.582, 314.033, 52814.543 23/07/31,16:03:15,07,07,1, 11.9,1,1, 26.954, 10856.590, 314.012, 52814.539 23/07/31,16:03:15,08,07,1, 11.9,1,1, 26.954, 10856.606, 314.038, 52814.578 23/07/31,16:03:15,09,07,1, 11.9,1,1, 26.954, 10856.559, 314.023, 52814.551 23/07/31,16:03:15,10,07,1, 11.9,1,1, 26.954, 10856.587, 314.020, 52814.595 23/07/31,16:03:15,11,07,1, 11.9,1,1, 26.954, 10856.595, 314.028, 52814.592 23/07/31,16:03:15,12,07,1, 11.9,1,1, 26.954, 10856.562, 314.030, 52814.582 23/07/31,16:03:15,13,07,1, 11.9,1,1, 26.954, 10856.585, 314.025, 52814.601 23/07/31,16:03:15,14,07,1, 11.9,1,1, 26.954, 10856.593, 314.036, 52814.586 23/07/31,16:03:15,15,07,1, 11.9,1,1, 26.954, 10856.610, 314.008, 52814.583 23/07/31,16:03:15,16,07,1, 11.9,1,1, 26.954, 10856.604, 314.022, 52814.595 23/07/31,16:03:15,17,07,1, 11.9,1,1, 26.954, 10856.602, 314.006, 52814.582 23/07/31,16:03:15,18,07,1, 11.9,1,1, 26.954, 10856.585, 313.997, 52814.566 23/07/31,16:03:15,19,07,1, 11.9,1,1, 26.954, 10856.606, 314.008, 52814.555 23/07/31,16:03:16,00,08,1, 11.9,1,1, 26.954, 10856.599, 314.008, 52814.555 23/07/31,16:03:16,01,08,1, 11.9,1,1, 26.954, 10856.596, 314.021, 52814.568 23/07/31,16:03:16,02,08,1, 11.9,1,1, 26.954, 10856.591, 314.015, 52814.604 23/07/31,16:03:16,03,08,1, 11.9,1,1, 26.954, 10856.581, 314.025, 52814.590 23/07/31,16:03:16,04,08,1, 11.9,1,1, 26.954, 10856.603, 314.016, 52814.622 23/07/31,16:03:16,05,08,1, 11.9,1,1, 26.954, 10856.607, 314.003, 52814.585 23/07/31,16:03:16,06,08,1, 11.9,1,1, 26.954, 10856.613, 313.992, 52814.622 23/07/31,16:03:16,07,08,1, 11.9,1,1, 26.954, 10856.601, 313.988, 52814.584 23/07/31,16:03:16,08,08,1, 11.9,1,1, 26.954, 10856.605, 314.021, 52814.616 23/07/31,16:03:16,09,08,1, 11.9,1,1, 26.954, 10856.584, 313.995, 52814.592 23/07/31,16:03:16,10,08,1, 11.9,1,1, 26.954, 10856.575, 314.006, 52814.622 23/07/31,16:03:16,11,08,1, 11.9,1,1, 26.954, 10856.609, 314.001, 52814.633 23/07/31,16:03:16,12,08,1, 11.9,1,1, 26.954, 10856.599, 314.006, 52814.632 23/07/31,16:03:16,13,08,1, 11.9,1,1, 26.954, 10856.612, 314.023, 52814.605 23/07/31,16:03:16,14,08,1, 11.9,1,1, 26.954, 10856.595, 314.034, 52814.624 23/07/31,16:03:16,15,08,1, 11.9,1,1, 26.954, 10856.599, 314.010, 52814.632 23/07/31,16:03:16,16,08,1, 11.9,1,1, 26.954, 10856.612, 313.999, 52814.649 23/07/31,16:03:16,17,08,1, 11.9,1,1, 26.954, 10856.598, 313.999, 52814.638 23/07/31,16:03:16,18,08,1, 11.9,1,1, 26.954, 10856.615, 314.032, 52814.659 23/07/31,16:03:16,19,08,1, 11.9,1,1, 26.954, 10856.607, 314.019, 52814.640 23/07/31,16:03:17,00,08,1, 11.9,1,1, 26.954, 10856.607, 314.019, 52814.640 23/07/31,16:03:17,01,08,1, 11.9,1,1, 26.954, 10856.616, 314.008, 52814.627 23/07/31,16:03:17,02,08,1, 11.9,1,1, 26.954, 10856.619, 314.015, 52814.661 23/07/31,16:03:17,03,08,1, 11.9,1,1, 26.954, 10856.641, 314.006, 52814.651 23/07/31,16:03:17,04,08,1, 11.9,1,1, 26.954, 10856.590, 314.039, 52814.689 23/07/31,16:03:17,05,08,1, 11.9,1,1, 26.954, 10856.592, 314.031, 52814.655 23/07/31,16:03:17,06,08,1, 11.9,1,1, 26.954, 10856.603, 314.039, 52814.688 23/07/31,16:03:17,07,08,1, 11.9,1,1, 26.954, 10856.615, 313.999, 52814.694 23/07/31,16:03:17,08,08,1, 11.9,1,1, 26.954, 10856.563, 314.006, 52814.663 23/07/31,16:03:17,09,08,1, 11.9,1,1, 26.954, 10856.605, 314.021, 52814.635 23/07/31,16:03:17,10,08,1, 11.9,1,1, 26.954, 10856.595, 314.025, 52814.679 23/07/31,16:03:17,11,08,1, 11.9,1,1, 26.954, 10856.618, 313.999, 52814.664 23/07/31,16:03:17,12,08,1, 11.9,1,1, 26.954, 10856.574, 314.026, 52814.685 23/07/31,16:03:17,13,08,1, 11.9,1,1, 26.954, 10856.577, 314.020, 52814.634 23/07/31,16:03:17,14,08,1, 11.9,1,1, 26.954, 10856.605, 314.037, 52814.650 23/07/31,16:03:17,15,08,1, 11.9,1,1, 26.954, 10856.605, 314.024, 52814.680 23/07/31,16:03:17,16,08,1, 11.9,1,1, 26.954, 10856.607, 314.011, 52814.696 23/07/31,16:03:17,17,08,1, 11.9,1,1, 26.954, 10856.606, 314.032, 52814.677 23/07/31,16:03:17,18,08,1, 11.9,1,1, 26.954, 10856.594, 314.006, 52814.683 23/07/31,16:03:17,19,08,1, 11.9,1,1, 26.954, 10856.618, 313.997, 52814.682 23/07/31,16:03:18,00,08,1, 11.9,1,1, 26.955, 10856.615, 313.997, 52814.682 23/07/31,16:03:18,01,08,1, 11.9,1,1, 26.955, 10856.633, 314.013, 52814.725 23/07/31,16:03:18,02,08,1, 11.9,1,1, 26.955, 10856.652, 314.018, 52814.725 23/07/31,16:03:18,03,08,1, 11.9,1,1, 26.955, 10856.635, 313.994, 52814.731 23/07/31,16:03:18,04,08,1, 11.9,1,1, 26.955, 10856.630, 314.043, 52814.759 23/07/31,16:03:18,05,08,1, 11.9,1,1, 26.955, 10856.632, 314.024, 52814.748 23/07/31,16:03:18,06,08,1, 11.9,1,1, 26.955, 10856.631, 314.018, 52814.741 23/07/31,16:03:18,07,08,1, 11.9,1,1, 26.955, 10856.619, 314.007, 52814.706 23/07/31,16:03:18,08,08,1, 11.9,1,1, 26.955, 10856.636, 314.010, 52814.731 23/07/31,16:03:18,09,08,1, 11.9,1,1, 26.955, 10856.625, 314.029, 52814.717 23/07/31,16:03:18,10,08,1, 11.9,1,1, 26.955, 10856.628, 314.003, 52814.709 23/07/31,16:03:18,11,08,1, 11.9,1,1, 26.955, 10856.636, 314.015, 52814.766 23/07/31,16:03:18,12,08,1, 11.9,1,1, 26.955, 10856.641, 314.003, 52814.755 23/07/31,16:03:18,13,08,1, 11.9,1,1, 26.955, 10856.623, 314.010, 52814.744 23/07/31,16:03:18,14,08,1, 11.9,1,1, 26.955, 10856.639, 314.030, 52814.765 23/07/31,16:03:18,15,08,1, 11.9,1,1, 26.955, 10856.642, 314.010, 52814.752 23/07/31,16:03:18,16,08,1, 11.9,1,1, 26.955, 10856.647, 314.007, 52814.757 23/07/31,16:03:18,17,08,1, 11.9,1,1, 26.955, 10856.658, 313.998, 52814.733 23/07/31,16:03:18,18,08,1, 11.9,1,1, 26.955, 10856.626, 314.019, 52814.741 23/07/31,16:03:18,19,08,1, 11.9,1,1, 26.955, 10856.640, 314.033, 52814.751 23/07/31,16:03:19,00,08,1, 11.8,1,1, 26.956, 10856.632, 314.033, 52814.751 23/07/31,16:03:19,01,08,1, 11.8,1,1, 26.956, 10856.645, 314.008, 52814.774 23/07/31,16:03:19,02,08,1, 11.8,1,1, 26.956, 10856.632, 314.014, 52814.782 23/07/31,16:03:19,03,08,1, 11.8,1,1, 26.956, 10856.625, 314.015, 52814.777 23/07/31,16:03:19,04,08,1, 11.8,1,1, 26.956, 10856.660, 314.031, 52814.768 23/07/31,16:03:19,05,08,1, 11.8,1,1, 26.956, 10856.641, 314.026, 52814.760 23/07/31,16:03:19,06,08,1, 11.8,1,1, 26.956, 10856.620, 314.009, 52814.731 23/07/31,16:03:19,07,08,1, 11.8,1,1, 26.956, 10856.623, 314.028, 52814.730 23/07/31,16:03:19,08,08,1, 11.8,1,1, 26.956, 10856.633, 314.015, 52814.734 23/07/31,16:03:19,09,08,1, 11.8,1,1, 26.956, 10856.602, 314.003, 52814.758 23/07/31,16:03:19,10,08,1, 11.8,1,1, 26.956, 10856.625, 314.001, 52814.771 23/07/31,16:03:19,11,08,1, 11.8,1,1, 26.956, 10856.666, 314.015, 52814.793 23/07/31,16:03:19,12,08,1, 11.8,1,1, 26.956, 10856.639, 314.022, 52814.793 23/07/31,16:03:19,13,08,1, 11.8,1,1, 26.956, 10856.639, 314.010, 52814.777 23/07/31,16:03:19,14,08,1, 11.8,1,1, 26.956, 10856.632, 314.011, 52814.774 23/07/31,16:03:19,15,08,1, 11.8,1,1, 26.956, 10856.633, 314.004, 52814.768 23/07/31,16:03:19,16,08,1, 11.8,1,1, 26.956, 10856.637, 313.981, 52814.789 23/07/31,16:03:19,17,08,1, 11.8,1,1, 26.956, 10856.657, 314.008, 52814.799 23/07/31,16:03:19,18,08,1, 11.8,1,1, 26.956, 10856.621, 313.997, 52814.802 23/07/31,16:03:19,19,08,1, 11.8,1,1, 26.956, 10856.633, 313.990, 52814.797 23/07/31,16:03:20,00,08,1, 11.9,1,1, 26.956, 10856.632, 313.990, 52814.797 23/07/31,16:03:20,01,08,1, 11.9,1,1, 26.956, 10856.634, 314.006, 52814.839 23/07/31,16:03:20,02,08,1, 11.9,1,1, 26.956, 10856.642, 314.012, 52814.772 23/07/31,16:03:20,03,08,1, 11.9,1,1, 26.956, 10856.636, 314.027, 52814.789 23/07/31,16:03:20,04,08,1, 11.9,1,1, 26.956, 10856.641, 314.034, 52814.831 23/07/31,16:03:20,05,08,1, 11.9,1,1, 26.956, 10856.656, 314.014, 52814.813 23/07/31,16:03:20,06,08,1, 11.9,1,1, 26.956, 10856.637, 314.006, 52814.770 23/07/31,16:03:20,07,08,1, 11.9,1,1, 26.956, 10856.633, 313.991, 52814.815 23/07/31,16:03:20,08,08,1, 11.9,1,1, 26.956, 10856.646, 313.998, 52814.819 23/07/31,16:03:20,09,08,1, 11.9,1,1, 26.956, 10856.637, 314.013, 52814.855 23/07/31,16:03:20,10,08,1, 11.9,1,1, 26.956, 10856.675, 314.013, 52814.854 23/07/31,16:03:20,11,08,1, 11.9,1,1, 26.956, 10856.634, 314.032, 52814.816 23/07/31,16:03:20,12,08,1, 11.9,1,1, 26.956, 10856.644, 314.018, 52814.855 23/07/31,16:03:20,13,08,1, 11.9,1,1, 26.956, 10856.627, 314.011, 52814.821 23/07/31,16:03:20,14,08,1, 11.9,1,1, 26.956, 10856.618, 314.001, 52814.818 23/07/31,16:03:20,15,08,1, 11.9,1,1, 26.956, 10856.652, 313.985, 52814.803 23/07/31,16:03:20,16,08,1, 11.9,1,1, 26.956, 10856.656, 313.997, 52814.836 23/07/31,16:03:20,17,08,1, 11.9,1,1, 26.956, 10856.649, 314.016, 52814.862 23/07/31,16:03:20,18,08,1, 11.9,1,1, 26.956, 10856.631, 314.005, 52814.857 23/07/31,16:03:20,19,08,1, 11.9,1,1, 26.956, 10856.635, 314.017, 52814.857 23/07/31,16:03:21,00,07,1, 11.9,1,1, 26.961, 10856.632, 314.017, 52814.857 23/07/31,16:03:21,01,07,1, 11.9,1,1, 26.961, 10856.634, 314.000, 52814.867 23/07/31,16:03:21,02,07,1, 11.9,1,1, 26.961, 10856.639, 314.015, 52814.854 23/07/31,16:03:21,03,07,1, 11.9,1,1, 26.961, 10856.623, 314.023, 52814.857 23/07/31,16:03:21,04,07,1, 11.9,1,1, 26.961, 10856.633, 314.000, 52814.850 23/07/31,16:03:21,05,07,1, 11.9,1,1, 26.961, 10856.632, 314.001, 52814.849 23/07/31,16:03:21,06,07,1, 11.9,1,1, 26.961, 10856.640, 314.001, 52814.822 23/07/31,16:03:21,07,07,1, 11.9,1,1, 26.961, 10856.645, 314.042, 52814.862 23/07/31,16:03:21,08,07,1, 11.9,1,1, 26.961, 10856.623, 314.010, 52814.840 23/07/31,16:03:21,09,07,1, 11.9,1,1, 26.961, 10856.610, 314.004, 52814.841 23/07/31,16:03:21,10,07,1, 11.9,1,1, 26.961, 10856.617, 314.017, 52814.818 23/07/31,16:03:21,11,07,1, 11.9,1,1, 26.961, 10856.628, 314.013, 52814.855 23/07/31,16:03:21,12,07,1, 11.9,1,1, 26.961, 10856.613, 314.011, 52814.836 23/07/31,16:03:21,13,07,1, 11.9,1,1, 26.961, 10856.656, 314.008, 52814.883 23/07/31,16:03:21,14,07,1, 11.9,1,1, 26.961, 10856.637, 314.022, 52814.874 23/07/31,16:03:21,15,07,1, 11.9,1,1, 26.961, 10856.622, 314.009, 52814.858 23/07/31,16:03:21,16,07,1, 11.9,1,1, 26.961, 10856.620, 314.003, 52814.881 23/07/31,16:03:21,17,07,1, 11.9,1,1, 26.961, 10856.626, 314.010, 52814.869 23/07/31,16:03:21,18,07,1, 11.9,1,1, 26.961, 10856.611, 314.020, 52814.866 23/07/31,16:03:21,19,07,1, 11.9,1,1, 26.961, 10856.627, 313.995, 52814.879 23/07/31,16:03:22,00,07,1, 11.8,1,1, 26.960, 10856.624, 313.995, 52814.879 23/07/31,16:03:22,01,07,1, 11.8,1,1, 26.960, 10856.608, 314.010, 52814.858 23/07/31,16:03:22,02,07,1, 11.8,1,1, 26.960, 10856.622, 314.006, 52814.844 23/07/31,16:03:22,03,07,1, 11.8,1,1, 26.960, 10856.615, 314.019, 52814.873 23/07/31,16:03:22,04,07,1, 11.8,1,1, 26.960, 10856.618, 314.030, 52814.881 23/07/31,16:03:22,05,07,1, 11.8,1,1, 26.960, 10856.618, 314.043, 52814.856 23/07/31,16:03:22,06,07,1, 11.8,1,1, 26.960, 10856.616, 314.026, 52814.882 23/07/31,16:03:22,07,07,1, 11.8,1,1, 26.960, 10856.631, 314.029, 52814.877 23/07/31,16:03:22,08,07,1, 11.8,1,1, 26.960, 10856.642, 314.022, 52814.906 23/07/31,16:03:22,09,07,1, 11.8,1,1, 26.960, 10856.630, 314.005, 52814.875 23/07/31,16:03:22,10,07,1, 11.8,1,1, 26.960, 10856.642, 314.025, 52814.937 23/07/31,16:03:22,11,07,1, 11.8,1,1, 26.960, 10856.630, 314.026, 52814.908 23/07/31,16:03:22,12,07,1, 11.8,1,1, 26.960, 10856.641, 314.017, 52814.880 23/07/31,16:03:22,13,07,1, 11.8,1,1, 26.960, 10856.640, 314.001, 52814.878 23/07/31,16:03:22,14,07,1, 11.8,1,1, 26.960, 10856.643, 314.025, 52814.918 23/07/31,16:03:22,15,07,1, 11.8,1,1, 26.960, 10856.617, 314.007, 52814.894 23/07/31,16:03:22,16,07,1, 11.8,1,1, 26.960, 10856.634, 314.019, 52814.912 23/07/31,16:03:22,17,07,1, 11.8,1,1, 26.960, 10856.640, 314.025, 52814.933 23/07/31,16:03:22,18,07,1, 11.8,1,1, 26.960, 10856.653, 314.018, 52814.911 23/07/31,16:03:22,19,07,1, 11.8,1,1, 26.960, 10856.651, 314.019, 52814.907 23/07/31,16:03:23,00,07,1, 11.9,1,1, 26.956, 10856.649, 314.019, 52814.907 23/07/31,16:03:23,01,07,1, 11.9,1,1, 26.956, 10856.633, 314.036, 52814.924 23/07/31,16:03:23,02,07,1, 11.9,1,1, 26.956, 10856.616, 314.054, 52814.928 23/07/31,16:03:23,03,07,1, 11.9,1,1, 26.956, 10856.617, 314.037, 52814.883 23/07/31,16:03:23,04,07,1, 11.9,1,1, 26.956, 10856.627, 314.027, 52814.967 23/07/31,16:03:23,05,07,1, 11.9,1,1, 26.956, 10856.648, 314.021, 52814.959 23/07/31,16:03:23,06,07,1, 11.9,1,1, 26.956, 10856.624, 314.030, 52814.947 23/07/31,16:03:23,07,07,1, 11.9,1,1, 26.956, 10856.661, 314.045, 52814.951 23/07/31,16:03:23,08,07,1, 11.9,1,1, 26.956, 10856.630, 314.051, 52814.957 23/07/31,16:03:23,09,07,1, 11.9,1,1, 26.956, 10856.639, 314.063, 52814.939 23/07/31,16:03:23,10,07,1, 11.9,1,1, 26.956, 10856.641, 314.025, 52814.984 23/07/31,16:03:23,11,07,1, 11.9,1,1, 26.956, 10856.625, 314.040, 52814.926 23/07/31,16:03:23,12,07,1, 11.9,1,1, 26.956, 10856.612, 314.032, 52814.959 23/07/31,16:03:23,13,07,1, 11.9,1,1, 26.956, 10856.611, 314.022, 52814.983 23/07/31,16:03:23,14,07,1, 11.9,1,1, 26.956, 10856.631, 314.059, 52814.938 23/07/31,16:03:23,15,07,1, 11.9,1,1, 26.956, 10856.658, 314.028, 52814.946 23/07/31,16:03:23,16,07,1, 11.9,1,1, 26.956, 10856.627, 314.041, 52814.959 23/07/31,16:03:23,17,07,1, 11.9,1,1, 26.956, 10856.608, 314.029, 52814.978 23/07/31,16:03:23,18,07,1, 11.9,1,1, 26.956, 10856.589, 314.048, 52814.956 23/07/31,16:03:23,19,07,1, 11.9,1,1, 26.956, 10856.627, 314.053, 52815.027 23/07/31,16:03:24,00,07,1, 11.9,1,1, 26.958, 10856.624, 314.053, 52815.027 23/07/31,16:03:24,01,07,1, 11.9,1,1, 26.958, 10856.601, 314.038, 52815.034 23/07/31,16:03:24,02,07,1, 11.9,1,1, 26.958, 10856.617, 314.029, 52814.988 23/07/31,16:03:24,03,07,1, 11.9,1,1, 26.958, 10856.627, 314.051, 52815.006 23/07/31,16:03:24,04,07,1, 11.9,1,1, 26.958, 10856.599, 314.041, 52815.015 23/07/31,16:03:24,05,07,1, 11.9,1,1, 26.958, 10856.602, 314.048, 52815.016 23/07/31,16:03:24,06,07,1, 11.9,1,1, 26.958, 10856.589, 314.069, 52815.016 23/07/31,16:03:24,07,07,1, 11.9,1,1, 26.958, 10856.579, 314.082, 52815.014 23/07/31,16:03:24,08,07,1, 11.9,1,1, 26.958, 10856.614, 314.062, 52815.051 23/07/31,16:03:24,09,07,1, 11.9,1,1, 26.958, 10856.573, 314.068, 52815.030 23/07/31,16:03:24,10,07,1, 11.9,1,1, 26.958, 10856.593, 314.076, 52815.032 23/07/31,16:03:24,11,07,1, 11.9,1,1, 26.958, 10856.586, 314.042, 52815.049 23/07/31,16:03:24,12,07,1, 11.9,1,1, 26.958, 10856.604, 314.079, 52815.050 23/07/31,16:03:24,13,07,1, 11.9,1,1, 26.958, 10856.577, 314.093, 52815.007 23/07/31,16:03:24,14,07,1, 11.9,1,1, 26.958, 10856.604, 314.070, 52815.026 23/07/31,16:03:24,15,07,1, 11.9,1,1, 26.958, 10856.578, 314.068, 52814.998 23/07/31,16:03:24,16,07,1, 11.9,1,1, 26.958, 10856.577, 314.069, 52815.041 23/07/31,16:03:24,17,07,1, 11.9,1,1, 26.958, 10856.593, 314.068, 52815.049 23/07/31,16:03:24,18,07,1, 11.9,1,1, 26.958, 10856.575, 314.077, 52815.017 23/07/31,16:03:24,19,07,1, 11.9,1,1, 26.958, 10856.549, 314.071, 52815.010 23/07/31,16:03:25,00,09,1, 12.0,1,1, 26.960, 10856.549, 314.071, 52815.010 23/07/31,16:03:25,01,09,1, 12.0,1,1, 26.960, 10856.575, 314.078, 52815.073 23/07/31,16:03:25,02,09,1, 12.0,1,1, 26.960, 10856.550, 314.072, 52815.051 23/07/31,16:03:25,03,09,1, 12.0,1,1, 26.960, 10856.555, 314.062, 52815.039 23/07/31,16:03:25,04,09,1, 12.0,1,1, 26.960, 10856.543, 314.076, 52815.079 23/07/31,16:03:25,05,09,1, 12.0,1,1, 26.960, 10856.557, 314.077, 52815.077 23/07/31,16:03:25,06,09,1, 12.0,1,1, 26.960, 10856.543, 314.067, 52815.116 23/07/31,16:03:25,07,09,1, 12.0,1,1, 26.960, 10856.536, 314.088, 52815.024 23/07/31,16:03:25,08,09,1, 12.0,1,1, 26.960, 10856.547, 314.072, 52815.122 23/07/31,16:03:25,09,09,1, 12.0,1,1, 26.960, 10856.531, 314.095, 52815.063 23/07/31,16:03:25,10,09,1, 12.0,1,1, 26.960, 10856.550, 314.100, 52815.094 23/07/31,16:03:25,11,09,1, 12.0,1,1, 26.960, 10856.527, 314.091, 52815.087 23/07/31,16:03:25,12,09,1, 12.0,1,1, 26.960, 10856.527, 314.089, 52815.136 23/07/31,16:03:25,13,09,1, 12.0,1,1, 26.960, 10856.533, 314.078, 52815.114 23/07/31,16:03:25,14,09,1, 12.0,1,1, 26.960, 10856.507, 314.082, 52815.081 23/07/31,16:03:25,15,09,1, 12.0,1,1, 26.960, 10856.525, 314.103, 52815.102 23/07/31,16:03:25,16,09,1, 12.0,1,1, 26.960, 10856.517, 314.110, 52815.119 23/07/31,16:03:25,17,09,1, 12.0,1,1, 26.960, 10856.516, 314.095, 52815.077 23/07/31,16:03:25,18,09,1, 12.0,1,1, 26.960, 10856.492, 314.089, 52815.091 23/07/31,16:03:25,19,09,1, 12.0,1,1, 26.960, 10856.505, 314.094, 52815.117 23/07/31,16:03:26,00,09,1, 11.9,1,1, 26.958, 10856.498, 314.094, 52815.117 23/07/31,16:03:26,01,09,1, 11.9,1,1, 26.958, 10856.522, 314.099, 52815.130 23/07/31,16:03:26,02,09,1, 11.9,1,1, 26.958, 10856.537, 314.113, 52815.092 23/07/31,16:03:26,03,09,1, 11.9,1,1, 26.958, 10856.508, 314.126, 52815.112 23/07/31,16:03:26,04,09,1, 11.9,1,1, 26.958, 10856.511, 314.103, 52815.120 23/07/31,16:03:26,05,09,1, 11.9,1,1, 26.958, 10856.481, 314.095, 52815.115 23/07/31,16:03:26,06,09,1, 11.9,1,1, 26.958, 10856.483, 314.094, 52815.109 23/07/31,16:03:26,07,09,1, 11.9,1,1, 26.958, 10856.473, 314.112, 52815.143 23/07/31,16:03:26,08,09,1, 11.9,1,1, 26.958, 10856.478, 314.126, 52815.134 23/07/31,16:03:26,09,09,1, 11.9,1,1, 26.958, 10856.488, 314.120, 52815.154 23/07/31,16:03:26,10,09,1, 11.9,1,1, 26.958, 10856.484, 314.117, 52815.167 23/07/31,16:03:26,11,09,1, 11.9,1,1, 26.958, 10856.478, 314.123, 52815.111 23/07/31,16:03:26,12,09,1, 11.9,1,1, 26.958, 10856.460, 314.106, 52815.158 23/07/31,16:03:26,13,09,1, 11.9,1,1, 26.958, 10856.462, 314.126, 52815.162 23/07/31,16:03:26,14,09,1, 11.9,1,1, 26.958, 10856.466, 314.120, 52815.131 23/07/31,16:03:26,15,09,1, 11.9,1,1, 26.958, 10856.462, 314.121, 52815.191 23/07/31,16:03:26,16,09,1, 11.9,1,1, 26.958, 10856.433, 314.112, 52815.159 23/07/31,16:03:26,17,09,1, 11.9,1,1, 26.958, 10856.457, 314.125, 52815.180 23/07/31,16:03:26,18,09,1, 11.9,1,1, 26.958, 10856.453, 314.136, 52815.178 23/07/31,16:03:26,19,09,1, 11.9,1,1, 26.958, 10856.436, 314.104, 52815.177 23/07/31,16:03:27,00,09,1, 11.9,1,1, 26.961, 10856.432, 314.104, 52815.177 23/07/31,16:03:27,01,09,1, 11.9,1,1, 26.961, 10856.446, 314.108, 52815.170 23/07/31,16:03:27,02,09,1, 11.9,1,1, 26.961, 10856.424, 314.142, 52815.182 23/07/31,16:03:27,03,09,1, 11.9,1,1, 26.961, 10856.441, 314.117, 52815.169 23/07/31,16:03:27,04,09,1, 11.9,1,1, 26.961, 10856.431, 314.121, 52815.180 23/07/31,16:03:27,05,09,1, 11.9,1,1, 26.961, 10856.449, 314.128, 52815.190 23/07/31,16:03:27,06,09,1, 11.9,1,1, 26.961, 10856.423, 314.116, 52815.195 23/07/31,16:03:27,07,09,1, 11.9,1,1, 26.961, 10856.434, 314.125, 52815.207 23/07/31,16:03:27,08,09,1, 11.9,1,1, 26.961, 10856.446, 314.143, 52815.191 23/07/31,16:03:27,09,09,1, 11.9,1,1, 26.961, 10856.422, 314.137, 52815.210 23/07/31,16:03:27,10,09,1, 11.9,1,1, 26.961, 10856.424, 314.136, 52815.229 23/07/31,16:03:27,11,09,1, 11.9,1,1, 26.961, 10856.435, 314.140, 52815.230 23/07/31,16:03:27,12,09,1, 11.9,1,1, 26.961, 10856.420, 314.124, 52815.213 23/07/31,16:03:27,13,09,1, 11.9,1,1, 26.961, 10856.417, 314.156, 52815.212 23/07/31,16:03:27,14,09,1, 11.9,1,1, 26.961, 10856.414, 314.132, 52815.185 23/07/31,16:03:27,15,09,1, 11.9,1,1, 26.961, 10856.393, 314.163, 52815.254 23/07/31,16:03:27,16,09,1, 11.9,1,1, 26.961, 10856.395, 314.141, 52815.214 23/07/31,16:03:27,17,09,1, 11.9,1,1, 26.961, 10856.401, 314.156, 52815.211 23/07/31,16:03:27,18,09,1, 11.9,1,1, 26.961, 10856.365, 314.149, 52815.242 23/07/31,16:03:27,19,09,1, 11.9,1,1, 26.961, 10856.384, 314.166, 52815.239 23/07/31,16:03:28,00,09,1, 11.9,1,1, 26.956, 10856.382, 314.166, 52815.239 23/07/31,16:03:28,01,09,1, 11.9,1,1, 26.956, 10856.383, 314.157, 52815.240 23/07/31,16:03:28,02,09,1, 11.9,1,1, 26.956, 10856.380, 314.147, 52815.216 23/07/31,16:03:28,03,09,1, 11.9,1,1, 26.956, 10856.351, 314.165, 52815.267 23/07/31,16:03:28,04,09,1, 11.9,1,1, 26.956, 10856.373, 314.169, 52815.213 23/07/31,16:03:28,05,09,1, 11.9,1,1, 26.956, 10856.344, 314.157, 52815.231 23/07/31,16:03:28,06,09,1, 11.9,1,1, 26.956, 10856.367, 314.158, 52815.240 23/07/31,16:03:28,07,09,1, 11.9,1,1, 26.956, 10856.358, 314.162, 52815.261 23/07/31,16:03:28,08,09,1, 11.9,1,1, 26.956, 10856.363, 314.178, 52815.276 23/07/31,16:03:28,09,09,1, 11.9,1,1, 26.956, 10856.340, 314.179, 52815.281 23/07/31,16:03:28,10,09,1, 11.9,1,1, 26.956, 10856.332, 314.184, 52815.288 23/07/31,16:03:28,11,09,1, 11.9,1,1, 26.956, 10856.357, 314.209, 52815.250 23/07/31,16:03:28,12,09,1, 11.9,1,1, 26.956, 10856.338, 314.198, 52815.234 23/07/31,16:03:28,13,09,1, 11.9,1,1, 26.956, 10856.325, 314.191, 52815.276 23/07/31,16:03:28,14,09,1, 11.9,1,1, 26.956, 10856.322, 314.184, 52815.295 23/07/31,16:03:28,15,09,1, 11.9,1,1, 26.956, 10856.334, 314.204, 52815.280 23/07/31,16:03:28,16,09,1, 11.9,1,1, 26.956, 10856.331, 314.221, 52815.279 23/07/31,16:03:28,17,09,1, 11.9,1,1, 26.956, 10856.310, 314.206, 52815.284 23/07/31,16:03:28,18,09,1, 11.9,1,1, 26.956, 10856.323, 314.187, 52815.305 23/07/31,16:03:28,19,09,1, 11.9,1,1, 26.956, 10856.305, 314.192, 52815.294 23/07/31,16:03:29,00,08,1, 11.9,1,1, 26.958, 10856.298, 314.192, 52815.294 23/07/31,16:03:29,01,08,1, 11.9,1,1, 26.958, 10856.297, 314.190, 52815.280 23/07/31,16:03:29,02,08,1, 11.9,1,1, 26.958, 10856.293, 314.218, 52815.296 23/07/31,16:03:29,03,08,1, 11.9,1,1, 26.958, 10856.265, 314.219, 52815.290 23/07/31,16:03:29,04,08,1, 11.9,1,1, 26.958, 10856.306, 314.218, 52815.375 23/07/31,16:03:29,05,08,1, 11.9,1,1, 26.958, 10856.288, 314.208, 52815.338 23/07/31,16:03:29,06,08,1, 11.9,1,1, 26.958, 10856.260, 314.211, 52815.319 23/07/31,16:03:29,07,08,1, 11.9,1,1, 26.958, 10856.285, 314.218, 52815.318 23/07/31,16:03:29,08,08,1, 11.9,1,1, 26.958, 10856.284, 314.224, 52815.307 23/07/31,16:03:29,09,08,1, 11.9,1,1, 26.958, 10856.266, 314.247, 52815.342 23/07/31,16:03:29,10,08,1, 11.9,1,1, 26.958, 10856.277, 314.233, 52815.340 23/07/31,16:03:29,11,08,1, 11.9,1,1, 26.958, 10856.251, 314.233, 52815.328 23/07/31,16:03:29,12,08,1, 11.9,1,1, 26.958, 10856.259, 314.199, 52815.316 23/07/31,16:03:29,13,08,1, 11.9,1,1, 26.958, 10856.257, 314.211, 52815.344 23/07/31,16:03:29,14,08,1, 11.9,1,1, 26.958, 10856.240, 314.216, 52815.314 23/07/31,16:03:29,15,08,1, 11.9,1,1, 26.958, 10856.224, 314.208, 52815.352 23/07/31,16:03:29,16,08,1, 11.9,1,1, 26.958, 10856.228, 314.204, 52815.354 23/07/31,16:03:29,17,08,1, 11.9,1,1, 26.958, 10856.240, 314.189, 52815.345 23/07/31,16:03:29,18,08,1, 11.9,1,1, 26.958, 10856.228, 314.197, 52815.342 23/07/31,16:03:29,19,08,1, 11.9,1,1, 26.958, 10856.237, 314.208, 52815.277 23/07/31,16:03:30,00,08,1, 11.8,1,1, 26.956, 10856.231, 314.208, 52815.277 23/07/31,16:03:30,01,08,1, 11.8,1,1, 26.956, 10856.199, 314.231, 52815.313 23/07/31,16:03:30,02,08,1, 11.8,1,1, 26.956, 10856.199, 314.232, 52815.324 23/07/31,16:03:30,03,08,1, 11.8,1,1, 26.956, 10856.208, 314.193, 52815.331 23/07/31,16:03:30,04,08,1, 11.8,1,1, 26.956, 10856.201, 314.237, 52815.346 23/07/31,16:03:30,05,08,1, 11.8,1,1, 26.956, 10856.205, 314.224, 52815.361 23/07/31,16:03:30,06,08,1, 11.8,1,1, 26.956, 10856.213, 314.221, 52815.343 23/07/31,16:03:30,07,08,1, 11.8,1,1, 26.956, 10856.180, 314.233, 52815.347 23/07/31,16:03:30,08,08,1, 11.8,1,1, 26.956, 10856.166, 314.217, 52815.346 23/07/31,16:03:30,09,08,1, 11.8,1,1, 26.956, 10856.169, 314.236, 52815.386 23/07/31,16:03:30,10,08,1, 11.8,1,1, 26.956, 10856.124, 314.248, 52815.326 23/07/31,16:03:30,11,08,1, 11.8,1,1, 26.956, 10856.178, 314.236, 52815.366 23/07/31,16:03:30,12,08,1, 11.8,1,1, 26.956, 10856.165, 314.264, 52815.345 23/07/31,16:03:30,13,08,1, 11.8,1,1, 26.956, 10856.185, 314.231, 52815.380 23/07/31,16:03:30,14,08,1, 11.8,1,1, 26.956, 10856.143, 314.237, 52815.383 23/07/31,16:03:30,15,08,1, 11.8,1,1, 26.956, 10856.140, 314.266, 52815.396 23/07/31,16:03:30,16,08,1, 11.8,1,1, 26.956, 10856.147, 314.260, 52815.358 23/07/31,16:03:30,17,08,1, 11.8,1,1, 26.956, 10856.135, 314.240, 52815.374 23/07/31,16:03:30,18,08,1, 11.8,1,1, 26.956, 10856.158, 314.272, 52815.372 23/07/31,16:03:30,19,08,1, 11.8,1,1, 26.956, 10856.125, 314.259, 52815.374 23/07/31,16:03:31,00,10,1, 11.9,1,1, 26.963, 10856.123, 314.259, 52815.374 23/07/31,16:03:31,01,10,1, 11.9,1,1, 26.963, 10856.120, 314.270, 52815.368 23/07/31,16:03:31,02,10,1, 11.9,1,1, 26.963, 10856.119, 314.250, 52815.397 23/07/31,16:03:31,03,10,1, 11.9,1,1, 26.963, 10856.122, 314.281, 52815.401 23/07/31,16:03:31,04,10,1, 11.9,1,1, 26.963, 10856.109, 314.286, 52815.353 23/07/31,16:03:31,05,10,1, 11.9,1,1, 26.963, 10856.083, 314.290, 52815.416 23/07/31,16:03:31,06,10,1, 11.9,1,1, 26.963, 10856.069, 314.294, 52815.411 23/07/31,16:03:31,07,10,1, 11.9,1,1, 26.963, 10856.094, 314.294, 52815.415 23/07/31,16:03:31,08,10,1, 11.9,1,1, 26.963, 10856.098, 314.277, 52815.417 23/07/31,16:03:31,09,10,1, 11.9,1,1, 26.963, 10856.090, 314.301, 52815.435 23/07/31,16:03:31,10,10,1, 11.9,1,1, 26.963, 10856.087, 314.293, 52815.433 23/07/31,16:03:31,11,10,1, 11.9,1,1, 26.963, 10856.064, 314.309, 52815.426 23/07/31,16:03:31,12,10,1, 11.9,1,1, 26.963, 10856.086, 314.295, 52815.456 23/07/31,16:03:31,13,10,1, 11.9,1,1, 26.963, 10856.100, 314.290, 52815.426 23/07/31,16:03:31,14,10,1, 11.9,1,1, 26.963, 10856.065, 314.299, 52815.456 23/07/31,16:03:31,15,10,1, 11.9,1,1, 26.963, 10856.049, 314.303, 52815.466 23/07/31,16:03:31,16,10,1, 11.9,1,1, 26.963, 10856.048, 314.283, 52815.441 23/07/31,16:03:31,17,10,1, 11.9,1,1, 26.963, 10856.027, 314.290, 52815.468 23/07/31,16:03:31,18,10,1, 11.9,1,1, 26.963, 10856.030, 314.304, 52815.454 23/07/31,16:03:31,19,10,1, 11.9,1,1, 26.963, 10856.044, 314.313, 52815.451 23/07/31,16:03:32,00,09,1, 12.0,1,1, 26.959, 10856.040, 314.313, 52815.451 23/07/31,16:03:32,01,09,1, 12.0,1,1, 26.959, 10856.011, 314.288, 52815.473 23/07/31,16:03:32,02,09,1, 12.0,1,1, 26.959, 10856.023, 314.314, 52815.467 23/07/31,16:03:32,03,09,1, 12.0,1,1, 26.959, 10856.029, 314.301, 52815.438 23/07/31,16:03:32,04,09,1, 12.0,1,1, 26.959, 10856.035, 314.295, 52815.427 23/07/31,16:03:32,05,09,1, 12.0,1,1, 26.959, 10856.000, 314.281, 52815.423 23/07/31,16:03:32,06,09,1, 12.0,1,1, 26.959, 10855.996, 314.300, 52815.445 23/07/31,16:03:32,07,09,1, 12.0,1,1, 26.959, 10856.002, 314.308, 52815.498 23/07/31,16:03:32,08,09,1, 12.0,1,1, 26.959, 10856.007, 314.307, 52815.481 23/07/31,16:03:32,09,09,1, 12.0,1,1, 26.959, 10855.985, 314.307, 52815.492 23/07/31,16:03:32,10,09,1, 12.0,1,1, 26.959, 10855.979, 314.319, 52815.506 23/07/31,16:03:32,11,09,1, 12.0,1,1, 26.959, 10855.978, 314.341, 52815.489 23/07/31,16:03:32,12,09,1, 12.0,1,1, 26.959, 10855.988, 314.343, 52815.485 23/07/31,16:03:32,13,09,1, 12.0,1,1, 26.959, 10855.985, 314.332, 52815.455 23/07/31,16:03:32,14,09,1, 12.0,1,1, 26.959, 10855.981, 314.361, 52815.478 23/07/31,16:03:32,15,09,1, 12.0,1,1, 26.959, 10855.956, 314.327, 52815.493 23/07/31,16:03:32,16,09,1, 12.0,1,1, 26.959, 10855.964, 314.341, 52815.503 23/07/31,16:03:32,17,09,1, 12.0,1,1, 26.959, 10855.957, 314.338, 52815.490 23/07/31,16:03:32,18,09,1, 12.0,1,1, 26.959, 10855.976, 314.345, 52815.481 23/07/31,16:03:32,19,09,1, 12.0,1,1, 26.959, 10855.932, 314.336, 52815.489 23/07/31,16:03:33,00,08,1, 11.9,1,1, 26.962, 10855.931, 314.336, 52815.489 23/07/31,16:03:33,01,08,1, 11.9,1,1, 26.962, 10855.935, 314.329, 52815.494 23/07/31,16:03:33,02,08,1, 11.9,1,1, 26.962, 10855.958, 314.357, 52815.513 23/07/31,16:03:33,03,08,1, 11.9,1,1, 26.962, 10855.919, 314.358, 52815.503 23/07/31,16:03:33,04,08,1, 11.9,1,1, 26.962, 10855.922, 314.347, 52815.509 23/07/31,16:03:33,05,08,1, 11.9,1,1, 26.962, 10855.905, 314.362, 52815.501 23/07/31,16:03:33,06,08,1, 11.9,1,1, 26.962, 10855.912, 314.391, 52815.518 23/07/31,16:03:33,07,08,1, 11.9,1,1, 26.962, 10855.894, 314.373, 52815.510 23/07/31,16:03:33,08,08,1, 11.9,1,1, 26.962, 10855.888, 314.365, 52815.522 23/07/31,16:03:33,09,08,1, 11.9,1,1, 26.962, 10855.880, 314.365, 52815.564 23/07/31,16:03:33,10,08,1, 11.9,1,1, 26.962, 10855.882, 314.358, 52815.539 23/07/31,16:03:33,11,08,1, 11.9,1,1, 26.962, 10855.860, 314.363, 52815.541 23/07/31,16:03:33,12,08,1, 11.9,1,1, 26.962, 10855.865, 314.378, 52815.534 23/07/31,16:03:33,13,08,1, 11.9,1,1, 26.962, 10855.844, 314.356, 52815.530 23/07/31,16:03:33,14,08,1, 11.9,1,1, 26.962, 10855.850, 314.379, 52815.537 23/07/31,16:03:33,15,08,1, 11.9,1,1, 26.962, 10855.870, 314.368, 52815.535 23/07/31,16:03:33,16,08,1, 11.9,1,1, 26.962, 10855.839, 314.374, 52815.506 23/07/31,16:03:33,17,08,1, 11.9,1,1, 26.962, 10855.856, 314.397, 52815.523 23/07/31,16:03:33,18,08,1, 11.9,1,1, 26.962, 10855.827, 314.372, 52815.557 23/07/31,16:03:33,19,08,1, 11.9,1,1, 26.962, 10855.842, 314.370, 52815.527 23/07/31,16:03:34,00,08,1, 11.9,1,1, 26.962, 10855.839, 314.370, 52815.527 23/07/31,16:03:34,01,08,1, 11.9,1,1, 26.962, 10855.822, 314.406, 52815.555 23/07/31,16:03:34,02,08,1, 11.9,1,1, 26.962, 10855.834, 314.393, 52815.552 23/07/31,16:03:34,03,08,1, 11.9,1,1, 26.962, 10855.826, 314.399, 52815.564 23/07/31,16:03:34,04,08,1, 11.9,1,1, 26.962, 10855.822, 314.392, 52815.573 23/07/31,16:03:34,05,08,1, 11.9,1,1, 26.962, 10855.827, 314.397, 52815.558 23/07/31,16:03:34,06,08,1, 11.9,1,1, 26.962, 10855.830, 314.414, 52815.555 23/07/31,16:03:34,07,08,1, 11.9,1,1, 26.962, 10855.793, 314.417, 52815.573 23/07/31,16:03:34,08,08,1, 11.9,1,1, 26.962, 10855.806, 314.426, 52815.595 23/07/31,16:03:34,09,08,1, 11.9,1,1, 26.962, 10855.798, 314.420, 52815.627 23/07/31,16:03:34,10,08,1, 11.9,1,1, 26.962, 10855.785, 314.434, 52815.608 23/07/31,16:03:34,11,08,1, 11.9,1,1, 26.962, 10855.793, 314.437, 52815.592 23/07/31,16:03:34,12,08,1, 11.9,1,1, 26.962, 10855.791, 314.429, 52815.586 23/07/31,16:03:34,13,08,1, 11.9,1,1, 26.962, 10855.805, 314.438, 52815.592 23/07/31,16:03:34,14,08,1, 11.9,1,1, 26.962, 10855.803, 314.426, 52815.595 23/07/31,16:03:34,15,08,1, 11.9,1,1, 26.962, 10855.785, 314.423, 52815.583 23/07/31,16:03:34,16,08,1, 11.9,1,1, 26.962, 10855.788, 314.422, 52815.588 23/07/31,16:03:34,17,08,1, 11.9,1,1, 26.962, 10855.775, 314.428, 52815.606 23/07/31,16:03:34,18,08,1, 11.9,1,1, 26.962, 10855.778, 314.435, 52815.612 23/07/31,16:03:34,19,08,1, 11.9,1,1, 26.962, 10855.749, 314.449, 52815.585 23/07/31,16:03:35,00,08,1, 11.9,1,1, 26.959, 10855.747, 314.449, 52815.585 23/07/31,16:03:35,01,08,1, 11.9,1,1, 26.959, 10855.750, 314.447, 52815.612 23/07/31,16:03:35,02,08,1, 11.9,1,1, 26.959, 10855.737, 314.458, 52815.617 23/07/31,16:03:35,03,08,1, 11.9,1,1, 26.959, 10855.732, 314.424, 52815.610 23/07/31,16:03:35,04,08,1, 11.9,1,1, 26.959, 10855.739, 314.439, 52815.643 23/07/31,16:03:35,05,08,1, 11.9,1,1, 26.959, 10855.745, 314.438, 52815.604 23/07/31,16:03:35,06,08,1, 11.9,1,1, 26.959, 10855.748, 314.438, 52815.632 23/07/31,16:03:35,07,08,1, 11.9,1,1, 26.959, 10855.757, 314.452, 52815.654 23/07/31,16:03:35,08,08,1, 11.9,1,1, 26.959, 10855.710, 314.454, 52815.624 23/07/31,16:03:35,09,08,1, 11.9,1,1, 26.959, 10855.719, 314.449, 52815.660 23/07/31,16:03:35,10,08,1, 11.9,1,1, 26.959, 10855.733, 314.456, 52815.676 23/07/31,16:03:35,11,08,1, 11.9,1,1, 26.959, 10855.706, 314.484, 52815.622 23/07/31,16:03:35,12,08,1, 11.9,1,1, 26.959, 10855.708, 314.476, 52815.636 23/07/31,16:03:35,13,08,1, 11.9,1,1, 26.959, 10855.700, 314.472, 52815.617 23/07/31,16:03:35,14,08,1, 11.9,1,1, 26.959, 10855.674, 314.457, 52815.654 23/07/31,16:03:35,15,08,1, 11.9,1,1, 26.959, 10855.691, 314.463, 52815.634 23/07/31,16:03:35,16,08,1, 11.9,1,1, 26.959, 10855.679, 314.473, 52815.637 23/07/31,16:03:35,17,08,1, 11.9,1,1, 26.959, 10855.673, 314.463, 52815.613 23/07/31,16:03:35,18,08,1, 11.9,1,1, 26.959, 10855.677, 314.472, 52815.599 23/07/31,16:03:35,19,08,1, 11.9,1,1, 26.959, 10855.680, 314.479, 52815.626 23/07/31,16:03:36,00,08,1, 11.9,1,1, 26.962, 10855.672, 314.479, 52815.626 23/07/31,16:03:36,01,08,1, 11.9,1,1, 26.962, 10855.677, 314.458, 52815.658 23/07/31,16:03:36,02,08,1, 11.9,1,1, 26.962, 10855.684, 314.463, 52815.658 23/07/31,16:03:36,03,08,1, 11.9,1,1, 26.962, 10855.660, 314.468, 52815.694 23/07/31,16:03:36,04,08,1, 11.9,1,1, 26.962, 10855.638, 314.476, 52815.656 23/07/31,16:03:36,05,08,1, 11.9,1,1, 26.962, 10855.665, 314.501, 52815.669 23/07/31,16:03:36,06,08,1, 11.9,1,1, 26.962, 10855.661, 314.499, 52815.685 23/07/31,16:03:36,07,08,1, 11.9,1,1, 26.962, 10855.641, 314.480, 52815.669 23/07/31,16:03:36,08,08,1, 11.9,1,1, 26.962, 10855.640, 314.471, 52815.698 23/07/31,16:03:36,09,08,1, 11.9,1,1, 26.962, 10855.652, 314.484, 52815.717 23/07/31,16:03:36,10,08,1, 11.9,1,1, 26.962, 10855.638, 314.468, 52815.695 23/07/31,16:03:36,11,08,1, 11.9,1,1, 26.962, 10855.615, 314.493, 52815.690 23/07/31,16:03:36,12,08,1, 11.9,1,1, 26.962, 10855.619, 314.512, 52815.688 23/07/31,16:03:36,13,08,1, 11.9,1,1, 26.962, 10855.625, 314.467, 52815.681 23/07/31,16:03:36,14,08,1, 11.9,1,1, 26.962, 10855.623, 314.498, 52815.695 23/07/31,16:03:36,15,08,1, 11.9,1,1, 26.962, 10855.612, 314.469, 52815.705 23/07/31,16:03:36,16,08,1, 11.9,1,1, 26.962, 10855.598, 314.497, 52815.687 23/07/31,16:03:36,17,08,1, 11.9,1,1, 26.962, 10855.619, 314.476, 52815.717 23/07/31,16:03:36,18,08,1, 11.9,1,1, 26.962, 10855.591, 314.496, 52815.701 23/07/31,16:03:36,19,08,1, 11.9,1,1, 26.962, 10855.593, 314.472, 52815.702 23/07/31,16:03:37,00,09,1, 11.8,1,1, 26.959, 10855.589, 314.472, 52815.702 23/07/31,16:03:37,01,09,1, 11.8,1,1, 26.959, 10855.597, 314.500, 52815.728 23/07/31,16:03:37,02,09,1, 11.8,1,1, 26.959, 10855.612, 314.503, 52815.754 23/07/31,16:03:37,03,09,1, 11.8,1,1, 26.959, 10855.594, 314.512, 52815.737 23/07/31,16:03:37,04,09,1, 11.8,1,1, 26.959, 10855.594, 314.483, 52815.710 23/07/31,16:03:37,05,09,1, 11.8,1,1, 26.959, 10855.589, 314.482, 52815.736 23/07/31,16:03:37,06,09,1, 11.8,1,1, 26.959, 10855.599, 314.503, 52815.735 23/07/31,16:03:37,07,09,1, 11.8,1,1, 26.959, 10855.565, 314.488, 52815.768 23/07/31,16:03:37,08,09,1, 11.8,1,1, 26.959, 10855.581, 314.486, 52815.773 23/07/31,16:03:37,09,09,1, 11.8,1,1, 26.959, 10855.572, 314.477, 52815.787 23/07/31,16:03:37,10,09,1, 11.8,1,1, 26.959, 10855.546, 314.488, 52815.774 23/07/31,16:03:37,11,09,1, 11.8,1,1, 26.959, 10855.543, 314.489, 52815.722 23/07/31,16:03:37,12,09,1, 11.8,1,1, 26.959, 10855.556, 314.482, 52815.779 23/07/31,16:03:37,13,09,1, 11.8,1,1, 26.959, 10855.543, 314.499, 52815.762 23/07/31,16:03:37,14,09,1, 11.8,1,1, 26.959, 10855.552, 314.477, 52815.722 23/07/31,16:03:37,15,09,1, 11.8,1,1, 26.959, 10855.559, 314.511, 52815.755 23/07/31,16:03:37,16,09,1, 11.8,1,1, 26.959, 10855.566, 314.479, 52815.748 23/07/31,16:03:37,17,09,1, 11.8,1,1, 26.959, 10855.536, 314.475, 52815.751 23/07/31,16:03:37,18,09,1, 11.8,1,1, 26.959, 10855.555, 314.470, 52815.755 23/07/31,16:03:37,19,09,1, 11.8,1,1, 26.959, 10855.533, 314.475, 52815.749 23/07/31,16:03:38,00,09,1, 11.9,1,1, 26.960, 10855.531, 314.475, 52815.749 23/07/31,16:03:38,01,09,1, 11.9,1,1, 26.960, 10855.525, 314.508, 52815.732 23/07/31,16:03:38,02,09,1, 11.9,1,1, 26.960, 10855.507, 314.511, 52815.754 23/07/31,16:03:38,03,09,1, 11.9,1,1, 26.960, 10855.494, 314.493, 52815.743 23/07/31,16:03:38,04,09,1, 11.9,1,1, 26.960, 10855.523, 314.499, 52815.761 23/07/31,16:03:38,05,09,1, 11.9,1,1, 26.960, 10855.499, 314.498, 52815.786 23/07/31,16:03:38,06,09,1, 11.9,1,1, 26.960, 10855.499, 314.518, 52815.773 23/07/31,16:03:38,07,09,1, 11.9,1,1, 26.960, 10855.495, 314.489, 52815.764 23/07/31,16:03:38,08,09,1, 11.9,1,1, 26.960, 10855.501, 314.506, 52815.772 23/07/31,16:03:38,09,09,1, 11.9,1,1, 26.960, 10855.489, 314.482, 52815.771 23/07/31,16:03:38,10,09,1, 11.9,1,1, 26.960, 10855.485, 314.490, 52815.775 23/07/31,16:03:38,11,09,1, 11.9,1,1, 26.960, 10855.481, 314.482, 52815.817 23/07/31,16:03:38,12,09,1, 11.9,1,1, 26.960, 10855.457, 314.492, 52815.770 23/07/31,16:03:38,13,09,1, 11.9,1,1, 26.960, 10855.451, 314.489, 52815.783 23/07/31,16:03:38,14,09,1, 11.9,1,1, 26.960, 10855.472, 314.493, 52815.814 23/07/31,16:03:38,15,09,1, 11.9,1,1, 26.960, 10855.458, 314.492, 52815.780 23/07/31,16:03:38,16,09,1, 11.9,1,1, 26.960, 10855.459, 314.483, 52815.765 23/07/31,16:03:38,17,09,1, 11.9,1,1, 26.960, 10855.451, 314.490, 52815.785 23/07/31,16:03:38,18,09,1, 11.9,1,1, 26.960, 10855.453, 314.475, 52815.788 23/07/31,16:03:38,19,09,1, 11.9,1,1, 26.960, 10855.440, 314.497, 52815.803 23/07/31,16:03:39,00,09,1, 11.8,1,1, 26.965, 10855.439, 314.497, 52815.803 23/07/31,16:03:39,01,09,1, 11.8,1,1, 26.965, 10855.406, 314.511, 52815.810 23/07/31,16:03:39,02,09,1, 11.8,1,1, 26.965, 10855.401, 314.478, 52815.784 23/07/31,16:03:39,03,09,1, 11.8,1,1, 26.965, 10855.423, 314.486, 52815.789 23/07/31,16:03:39,04,09,1, 11.8,1,1, 26.965, 10855.416, 314.510, 52815.831 23/07/31,16:03:39,05,09,1, 11.8,1,1, 26.965, 10855.393, 314.514, 52815.804 23/07/31,16:03:39,06,09,1, 11.8,1,1, 26.965, 10855.399, 314.495, 52815.793 23/07/31,16:03:39,07,09,1, 11.8,1,1, 26.965, 10855.392, 314.485, 52815.820 23/07/31,16:03:39,08,09,1, 11.8,1,1, 26.965, 10855.412, 314.472, 52815.812 23/07/31,16:03:39,09,09,1, 11.8,1,1, 26.965, 10855.411, 314.499, 52815.801 23/07/31,16:03:39,10,09,1, 11.8,1,1, 26.965, 10855.389, 314.493, 52815.796 23/07/31,16:03:39,11,09,1, 11.8,1,1, 26.965, 10855.383, 314.510, 52815.793 23/07/31,16:03:39,12,09,1, 11.8,1,1, 26.965, 10855.405, 314.472, 52815.779 23/07/31,16:03:39,13,09,1, 11.8,1,1, 26.965, 10855.373, 314.480, 52815.772 23/07/31,16:03:39,14,09,1, 11.8,1,1, 26.965, 10855.386, 314.509, 52815.813 23/07/31,16:03:39,15,09,1, 11.8,1,1, 26.965, 10855.369, 314.475, 52815.778 23/07/31,16:03:39,16,09,1, 11.8,1,1, 26.965, 10855.349, 314.489, 52815.760 23/07/31,16:03:39,17,09,1, 11.8,1,1, 26.965, 10855.331, 314.495, 52815.804 23/07/31,16:03:39,18,09,1, 11.8,1,1, 26.965, 10855.345, 314.483, 52815.813 23/07/31,16:03:39,19,09,1, 11.8,1,1, 26.965, 10855.337, 314.506, 52815.832 23/07/31,16:03:40,00,09,1, 11.9,1,1, 26.962, 10855.330, 314.506, 52815.832 23/07/31,16:03:40,01,09,1, 11.9,1,1, 26.962, 10855.323, 314.519, 52815.842 23/07/31,16:03:40,02,09,1, 11.9,1,1, 26.962, 10855.319, 314.500, 52815.826 23/07/31,16:03:40,03,09,1, 11.9,1,1, 26.962, 10855.333, 314.519, 52815.827 23/07/31,16:03:40,04,09,1, 11.9,1,1, 26.962, 10855.317, 314.498, 52815.861 23/07/31,16:03:40,05,09,1, 11.9,1,1, 26.962, 10855.308, 314.502, 52815.821 23/07/31,16:03:40,06,09,1, 11.9,1,1, 26.962, 10855.336, 314.508, 52815.886 23/07/31,16:03:40,07,09,1, 11.9,1,1, 26.962, 10855.289, 314.500, 52815.848 23/07/31,16:03:40,08,09,1, 11.9,1,1, 26.962, 10855.308, 314.479, 52815.825 23/07/31,16:03:40,09,09,1, 11.9,1,1, 26.962, 10855.307, 314.520, 52815.848 23/07/31,16:03:40,10,09,1, 11.9,1,1, 26.962, 10855.305, 314.510, 52815.837 23/07/31,16:03:40,11,09,1, 11.9,1,1, 26.962, 10855.286, 314.525, 52815.820 23/07/31,16:03:40,12,09,1, 11.9,1,1, 26.962, 10855.292, 314.488, 52815.857 23/07/31,16:03:40,13,09,1, 11.9,1,1, 26.962, 10855.274, 314.504, 52815.839 23/07/31,16:03:40,14,09,1, 11.9,1,1, 26.962, 10855.268, 314.513, 52815.849 23/07/31,16:03:40,15,09,1, 11.9,1,1, 26.962, 10855.267, 314.507, 52815.834 23/07/31,16:03:40,16,09,1, 11.9,1,1, 26.962, 10855.238, 314.489, 52815.829 23/07/31,16:03:40,17,09,1, 11.9,1,1, 26.962, 10855.258, 314.498, 52815.856 23/07/31,16:03:40,18,09,1, 11.9,1,1, 26.962, 10855.249, 314.503, 52815.840 23/07/31,16:03:40,19,09,1, 11.9,1,1, 26.962, 10855.227, 314.499, 52815.861 23/07/31,16:03:41,00,09,1, 11.9,1,1, 26.962, 10855.222, 314.499, 52815.861 23/07/31,16:03:41,01,09,1, 11.9,1,1, 26.962, 10855.242, 314.515, 52815.898 23/07/31,16:03:41,02,09,1, 11.9,1,1, 26.962, 10855.205, 314.492, 52815.900 23/07/31,16:03:41,03,09,1, 11.9,1,1, 26.962, 10855.213, 314.493, 52815.894 23/07/31,16:03:41,04,09,1, 11.9,1,1, 26.962, 10855.209, 314.525, 52815.884 23/07/31,16:03:41,05,09,1, 11.9,1,1, 26.962, 10855.197, 314.516, 52815.912 23/07/31,16:03:41,06,09,1, 11.9,1,1, 26.962, 10855.225, 314.491, 52815.902 23/07/31,16:03:41,07,09,1, 11.9,1,1, 26.962, 10855.214, 314.504, 52815.888 23/07/31,16:03:41,08,09,1, 11.9,1,1, 26.962, 10855.193, 314.517, 52815.913 23/07/31,16:03:41,09,09,1, 11.9,1,1, 26.962, 10855.175, 314.508, 52815.902 23/07/31,16:03:41,10,09,1, 11.9,1,1, 26.962, 10855.199, 314.495, 52815.930 23/07/31,16:03:41,11,09,1, 11.9,1,1, 26.962, 10855.207, 314.496, 52815.896 23/07/31,16:03:41,12,09,1, 11.9,1,1, 26.962, 10855.208, 314.505, 52815.925 23/07/31,16:03:41,13,09,1, 11.9,1,1, 26.962, 10855.195, 314.495, 52815.895 23/07/31,16:03:41,14,09,1, 11.9,1,1, 26.962, 10855.159, 314.504, 52815.909 23/07/31,16:03:41,15,09,1, 11.9,1,1, 26.962, 10855.178, 314.504, 52815.902 23/07/31,16:03:41,16,09,1, 11.9,1,1, 26.962, 10855.153, 314.536, 52815.893 23/07/31,16:03:41,17,09,1, 11.9,1,1, 26.962, 10855.142, 314.508, 52815.922 23/07/31,16:03:41,18,09,1, 11.9,1,1, 26.962, 10855.163, 314.507, 52815.911 23/07/31,16:03:41,19,09,1, 11.9,1,1, 26.962, 10855.152, 314.524, 52815.937 23/07/31,16:03:42,00,08,1, 11.9,1,1, 26.959, 10855.147, 314.524, 52815.937 23/07/31,16:03:42,01,08,1, 11.9,1,1, 26.959, 10855.167, 314.507, 52815.946 23/07/31,16:03:42,02,08,1, 11.9,1,1, 26.959, 10855.132, 314.520, 52815.967 23/07/31,16:03:42,03,08,1, 11.9,1,1, 26.959, 10855.139, 314.510, 52815.948 23/07/31,16:03:42,04,08,1, 11.9,1,1, 26.959, 10855.144, 314.538, 52815.946 23/07/31,16:03:42,05,08,1, 11.9,1,1, 26.959, 10855.164, 314.526, 52815.972 23/07/31,16:03:42,06,08,1, 11.9,1,1, 26.959, 10855.126, 314.507, 52815.975 23/07/31,16:03:42,07,08,1, 11.9,1,1, 26.959, 10855.130, 314.526, 52815.966 23/07/31,16:03:42,08,08,1, 11.9,1,1, 26.959, 10855.105, 314.527, 52815.956 23/07/31,16:03:42,09,08,1, 11.9,1,1, 26.959, 10855.112, 314.506, 52816.009 23/07/31,16:03:42,10,08,1, 11.9,1,1, 26.959, 10855.111, 314.527, 52815.954 23/07/31,16:03:42,11,08,1, 11.9,1,1, 26.959, 10855.090, 314.513, 52815.967 23/07/31,16:03:42,12,08,1, 11.9,1,1, 26.959, 10855.108, 314.513, 52816.015 23/07/31,16:03:42,13,08,1, 11.9,1,1, 26.959, 10855.108, 314.518, 52816.011 23/07/31,16:03:42,14,08,1, 11.9,1,1, 26.959, 10855.105, 314.497, 52815.979 23/07/31,16:03:42,15,08,1, 11.9,1,1, 26.959, 10855.082, 314.518, 52815.943 23/07/31,16:03:42,16,08,1, 11.9,1,1, 26.959, 10855.095, 314.500, 52815.996 23/07/31,16:03:42,17,08,1, 11.9,1,1, 26.959, 10855.064, 314.496, 52815.961 23/07/31,16:03:42,18,08,1, 11.9,1,1, 26.959, 10855.058, 314.495, 52815.991 23/07/31,16:03:42,19,08,1, 11.9,1,1, 26.959, 10855.064, 314.491, 52815.969 23/07/31,16:03:43,00,09,1, 11.9,1,1, 26.960, 10855.063, 314.491, 52815.969 23/07/31,16:03:43,01,09,1, 11.9,1,1, 26.960, 10855.044, 314.500, 52815.982 23/07/31,16:03:43,02,09,1, 11.9,1,1, 26.960, 10855.047, 314.492, 52815.978 23/07/31,16:03:43,03,09,1, 11.9,1,1, 26.960, 10855.048, 314.498, 52815.995 23/07/31,16:03:43,04,09,1, 11.9,1,1, 26.960, 10855.046, 314.494, 52816.038 23/07/31,16:03:43,05,09,1, 11.9,1,1, 26.960, 10855.043, 314.485, 52816.017 23/07/31,16:03:43,06,09,1, 11.9,1,1, 26.960, 10855.044, 314.518, 52816.031 23/07/31,16:03:43,07,09,1, 11.9,1,1, 26.960, 10855.031, 314.512, 52816.009 23/07/31,16:03:43,08,09,1, 11.9,1,1, 26.960, 10855.060, 314.503, 52815.994 23/07/31,16:03:43,09,09,1, 11.9,1,1, 26.960, 10855.057, 314.487, 52816.027 23/07/31,16:03:43,10,09,1, 11.9,1,1, 26.960, 10855.049, 314.512, 52816.010 23/07/31,16:03:43,11,09,1, 11.9,1,1, 26.960, 10855.009, 314.485, 52816.020 23/07/31,16:03:43,12,09,1, 11.9,1,1, 26.960, 10855.034, 314.489, 52816.015 23/07/31,16:03:43,13,09,1, 11.9,1,1, 26.960, 10855.006, 314.491, 52816.054 23/07/31,16:03:43,14,09,1, 11.9,1,1, 26.960, 10855.006, 314.493, 52816.024 23/07/31,16:03:43,15,09,1, 11.9,1,1, 26.960, 10855.022, 314.505, 52816.012 23/07/31,16:03:43,16,09,1, 11.9,1,1, 26.960, 10854.993, 314.503, 52816.022 23/07/31,16:03:43,17,09,1, 11.9,1,1, 26.960, 10855.008, 314.456, 52816.037 23/07/31,16:03:43,18,09,1, 11.9,1,1, 26.960, 10855.002, 314.491, 52816.030 23/07/31,16:03:43,19,09,1, 11.9,1,1, 26.960, 10854.998, 314.490, 52816.039 23/07/31,16:03:44,00,09,1, 11.9,1,1, 26.965, 10854.996, 314.490, 52816.039 23/07/31,16:03:44,01,09,1, 11.9,1,1, 26.965, 10854.970, 314.493, 52816.062 23/07/31,16:03:44,02,09,1, 11.9,1,1, 26.965, 10854.991, 314.462, 52816.043 23/07/31,16:03:44,03,09,1, 11.9,1,1, 26.965, 10854.974, 314.464, 52816.019 23/07/31,16:03:44,04,09,1, 11.9,1,1, 26.965, 10854.965, 314.475, 52816.069 23/07/31,16:03:44,05,09,1, 11.9,1,1, 26.965, 10854.959, 314.513, 52816.057 23/07/31,16:03:44,06,09,1, 11.9,1,1, 26.965, 10854.945, 314.496, 52816.064 23/07/31,16:03:44,07,09,1, 11.9,1,1, 26.965, 10854.960, 314.485, 52816.056 23/07/31,16:03:44,08,09,1, 11.9,1,1, 26.965, 10854.963, 314.485, 52816.051 23/07/31,16:03:44,09,09,1, 11.9,1,1, 26.965, 10854.937, 314.504, 52816.085 23/07/31,16:03:44,10,09,1, 11.9,1,1, 26.965, 10854.965, 314.488, 52816.057 23/07/31,16:03:44,11,09,1, 11.9,1,1, 26.965, 10854.938, 314.504, 52816.071 23/07/31,16:03:44,12,09,1, 11.9,1,1, 26.965, 10854.953, 314.498, 52816.041 23/07/31,16:03:44,13,09,1, 11.9,1,1, 26.965, 10854.941, 314.499, 52816.083 23/07/31,16:03:44,14,09,1, 11.9,1,1, 26.965, 10854.970, 314.498, 52816.060 23/07/31,16:03:44,15,09,1, 11.9,1,1, 26.965, 10854.923, 314.478, 52816.056 23/07/31,16:03:44,16,09,1, 11.9,1,1, 26.965, 10854.935, 314.493, 52816.097 23/07/31,16:03:44,17,09,1, 11.9,1,1, 26.965, 10854.946, 314.485, 52816.100 23/07/31,16:03:44,18,09,1, 11.9,1,1, 26.965, 10854.943, 314.487, 52816.093 23/07/31,16:03:44,19,09,1, 11.9,1,1, 26.965, 10854.907, 314.494, 52816.114 23/07/31,16:03:45,00,08,1, 11.8,1,1, 26.965, 10854.905, 314.494, 52816.114 23/07/31,16:03:45,01,08,1, 11.8,1,1, 26.965, 10854.924, 314.470, 52816.088 23/07/31,16:03:45,02,08,1, 11.8,1,1, 26.965, 10854.902, 314.487, 52816.108 23/07/31,16:03:45,03,08,1, 11.8,1,1, 26.965, 10854.891, 314.486, 52816.152 23/07/31,16:03:45,04,08,1, 11.8,1,1, 26.965, 10854.889, 314.494, 52816.096 23/07/31,16:03:45,05,08,1, 11.8,1,1, 26.965, 10854.885, 314.502, 52816.125 23/07/31,16:03:45,06,08,1, 11.8,1,1, 26.965, 10854.892, 314.490, 52816.113 23/07/31,16:03:45,07,08,1, 11.8,1,1, 26.965, 10854.887, 314.487, 52816.118 23/07/31,16:03:45,08,08,1, 11.8,1,1, 26.965, 10854.883, 314.473, 52816.075 23/07/31,16:03:45,09,08,1, 11.8,1,1, 26.965, 10854.890, 314.470, 52816.112 23/07/31,16:03:45,10,08,1, 11.8,1,1, 26.965, 10854.887, 314.481, 52816.115 23/07/31,16:03:45,11,08,1, 11.8,1,1, 26.965, 10854.876, 314.473, 52816.097 23/07/31,16:03:45,12,08,1, 11.8,1,1, 26.965, 10854.899, 314.492, 52816.148 23/07/31,16:03:45,13,08,1, 11.8,1,1, 26.965, 10854.893, 314.465, 52816.134 23/07/31,16:03:45,14,08,1, 11.8,1,1, 26.965, 10854.881, 314.477, 52816.102 23/07/31,16:03:45,15,08,1, 11.8,1,1, 26.965, 10854.888, 314.493, 52816.098 23/07/31,16:03:45,16,08,1, 11.8,1,1, 26.965, 10854.858, 314.481, 52816.110 23/07/31,16:03:45,17,08,1, 11.8,1,1, 26.965, 10854.884, 314.482, 52816.087 23/07/31,16:03:45,18,08,1, 11.8,1,1, 26.965, 10854.859, 314.456, 52816.107 23/07/31,16:03:45,19,08,1, 11.8,1,1, 26.965, 10854.878, 314.480, 52816.129 23/07/31,16:03:46,00,07,1, 11.9,1,1, 26.962, 10854.871, 314.480, 52816.129 23/07/31,16:03:46,01,07,1, 11.9,1,1, 26.962, 10854.855, 314.500, 52816.137 23/07/31,16:03:46,02,07,1, 11.9,1,1, 26.962, 10854.868, 314.486, 52816.161 23/07/31,16:03:46,03,07,1, 11.9,1,1, 26.962, 10854.859, 314.473, 52816.183 23/07/31,16:03:46,04,07,1, 11.9,1,1, 26.962, 10854.841, 314.498, 52816.151 23/07/31,16:03:46,05,07,1, 11.9,1,1, 26.962, 10854.863, 314.473, 52816.188 23/07/31,16:03:46,06,07,1, 11.9,1,1, 26.962, 10854.857, 314.485, 52816.207 23/07/31,16:03:46,07,07,1, 11.9,1,1, 26.962, 10854.837, 314.496, 52816.182 23/07/31,16:03:46,08,07,1, 11.9,1,1, 26.962, 10854.849, 314.471, 52816.151 23/07/31,16:03:46,09,07,1, 11.9,1,1, 26.962, 10854.855, 314.479, 52816.163 23/07/31,16:03:46,10,07,1, 11.9,1,1, 26.962, 10854.853, 314.466, 52816.189 23/07/31,16:03:46,11,07,1, 11.9,1,1, 26.962, 10854.830, 314.491, 52816.123 23/07/31,16:03:46,12,07,1, 11.9,1,1, 26.962, 10854.826, 314.493, 52816.149 23/07/31,16:03:46,13,07,1, 11.9,1,1, 26.962, 10854.820, 314.475, 52816.127 23/07/31,16:03:46,14,07,1, 11.9,1,1, 26.962, 10854.824, 314.476, 52816.128 23/07/31,16:03:46,15,07,1, 11.9,1,1, 26.962, 10854.837, 314.457, 52816.112 23/07/31,16:03:46,16,07,1, 11.9,1,1, 26.962, 10854.814, 314.459, 52816.150 23/07/31,16:03:46,17,07,1, 11.9,1,1, 26.962, 10854.823, 314.475, 52816.190 23/07/31,16:03:46,18,07,1, 11.9,1,1, 26.962, 10854.817, 314.440, 52816.158 23/07/31,16:03:46,19,07,1, 11.9,1,1, 26.962, 10854.797, 314.465, 52816.180 23/07/31,16:03:47,00,08,1, 11.9,1,1, 26.961, 10854.796, 314.465, 52816.180 23/07/31,16:03:47,01,08,1, 11.9,1,1, 26.961, 10854.815, 314.487, 52816.187 23/07/31,16:03:47,02,08,1, 11.9,1,1, 26.961, 10854.821, 314.462, 52816.176 23/07/31,16:03:47,03,08,1, 11.9,1,1, 26.961, 10854.809, 314.475, 52816.178 23/07/31,16:03:47,04,08,1, 11.9,1,1, 26.961, 10854.782, 314.491, 52816.185 23/07/31,16:03:47,05,08,1, 11.9,1,1, 26.961, 10854.785, 314.484, 52816.232 23/07/31,16:03:47,06,08,1, 11.9,1,1, 26.961, 10854.790, 314.474, 52816.199 23/07/31,16:03:47,07,08,1, 11.9,1,1, 26.961, 10854.812, 314.468, 52816.236 23/07/31,16:03:47,08,08,1, 11.9,1,1, 26.961, 10854.781, 314.454, 52816.219 23/07/31,16:03:47,09,08,1, 11.9,1,1, 26.961, 10854.817, 314.461, 52816.251 23/07/31,16:03:47,10,08,1, 11.9,1,1, 26.961, 10854.791, 314.474, 52816.229 23/07/31,16:03:47,11,08,1, 11.9,1,1, 26.961, 10854.800, 314.473, 52816.239 23/07/31,16:03:47,12,08,1, 11.9,1,1, 26.961, 10854.801, 314.472, 52816.223 23/07/31,16:03:47,13,08,1, 11.9,1,1, 26.961, 10854.766, 314.481, 52816.219 23/07/31,16:03:47,14,08,1, 11.9,1,1, 26.961, 10854.776, 314.467, 52816.197 23/07/31,16:03:47,15,08,1, 11.9,1,1, 26.961, 10854.799, 314.486, 52816.227 23/07/31,16:03:47,16,08,1, 11.9,1,1, 26.961, 10854.783, 314.487, 52816.202 23/07/31,16:03:47,17,08,1, 11.9,1,1, 26.961, 10854.781, 314.494, 52816.278 23/07/31,16:03:47,18,08,1, 11.9,1,1, 26.961, 10854.804, 314.476, 52816.256 23/07/31,16:03:47,19,08,1, 11.9,1,1, 26.961, 10854.757, 314.491, 52816.222 23/07/31,16:03:48,00,07,1, 11.9,1,1, 26.963, 10854.754, 314.491, 52816.222 23/07/31,16:03:48,01,07,1, 11.9,1,1, 26.963, 10854.783, 314.467, 52816.213 23/07/31,16:03:48,02,07,1, 11.9,1,1, 26.963, 10854.770, 314.472, 52816.247 23/07/31,16:03:48,03,07,1, 11.9,1,1, 26.963, 10854.750, 314.475, 52816.276 23/07/31,16:03:48,04,07,1, 11.9,1,1, 26.963, 10854.749, 314.500, 52816.242 23/07/31,16:03:48,05,07,1, 11.9,1,1, 26.963, 10854.784, 314.500, 52816.242 23/07/31,16:03:48,06,07,1, 11.9,1,1, 26.963, 10854.753, 314.477, 52816.235 23/07/31,16:03:48,07,07,1, 11.9,1,1, 26.963, 10854.759, 314.485, 52816.231 23/07/31,16:03:48,08,07,1, 11.9,1,1, 26.963, 10854.759, 314.466, 52816.230 23/07/31,16:03:48,09,07,1, 11.9,1,1, 26.963, 10854.744, 314.485, 52816.245 23/07/31,16:03:48,10,07,1, 11.9,1,1, 26.963, 10854.738, 314.493, 52816.213 23/07/31,16:03:48,11,07,1, 11.9,1,1, 26.963, 10854.730, 314.463, 52816.260 23/07/31,16:03:48,12,07,1, 11.9,1,1, 26.963, 10854.731, 314.473, 52816.275 23/07/31,16:03:48,13,07,1, 11.9,1,1, 26.963, 10854.738, 314.467, 52816.231 23/07/31,16:03:48,14,07,1, 11.9,1,1, 26.963, 10854.747, 314.457, 52816.269 23/07/31,16:03:48,15,07,1, 11.9,1,1, 26.963, 10854.719, 314.479, 52816.251 23/07/31,16:03:48,16,07,1, 11.9,1,1, 26.963, 10854.736, 314.467, 52816.299 23/07/31,16:03:48,17,07,1, 11.9,1,1, 26.963, 10854.736, 314.492, 52816.267 23/07/31,16:03:48,18,07,1, 11.9,1,1, 26.963, 10854.694, 314.463, 52816.256 23/07/31,16:03:48,19,07,1, 11.9,1,1, 26.963, 10854.711, 314.516, 52816.247 23/07/31,16:03:49,00,06,1, 11.9,1,1, 26.961, 10854.704, 314.516, 52816.247 23/07/31,16:03:49,01,06,1, 11.9,1,1, 26.961, 10854.716, 314.508, 52816.306 23/07/31,16:03:49,02,06,1, 11.9,1,1, 26.961, 10854.705, 314.501, 52816.301 23/07/31,16:03:49,03,06,1, 11.9,1,1, 26.961, 10854.695, 314.483, 52816.321 23/07/31,16:03:49,04,06,1, 11.9,1,1, 26.961, 10854.688, 314.482, 52816.284 23/07/31,16:03:49,05,06,1, 11.9,1,1, 26.961, 10854.695, 314.490, 52816.315 23/07/31,16:03:49,06,06,1, 11.9,1,1, 26.961, 10854.701, 314.496, 52816.304 23/07/31,16:03:49,07,06,1, 11.9,1,1, 26.961, 10854.686, 314.500, 52816.322 23/07/31,16:03:49,08,06,1, 11.9,1,1, 26.961, 10854.672, 314.489, 52816.283 23/07/31,16:03:49,09,06,1, 11.9,1,1, 26.961, 10854.679, 314.497, 52816.310 23/07/31,16:03:49,10,06,1, 11.9,1,1, 26.961, 10854.669, 314.504, 52816.302 23/07/31,16:03:49,11,06,1, 11.9,1,1, 26.961, 10854.662, 314.502, 52816.294 23/07/31,16:03:49,12,06,1, 11.9,1,1, 26.961, 10854.677, 314.505, 52816.263 23/07/31,16:03:49,13,06,1, 11.9,1,1, 26.961, 10854.673, 314.501, 52816.274 23/07/31,16:03:49,14,06,1, 11.9,1,1, 26.961, 10854.650, 314.513, 52816.268 23/07/31,16:03:49,15,06,1, 11.9,1,1, 26.961, 10854.656, 314.513, 52816.305 23/07/31,16:03:49,16,06,1, 11.9,1,1, 26.961, 10854.644, 314.500, 52816.322 23/07/31,16:03:49,17,06,1, 11.9,1,1, 26.961, 10854.643, 314.514, 52816.319 23/07/31,16:03:49,18,06,1, 11.9,1,1, 26.961, 10854.652, 314.545, 52816.316 23/07/31,16:03:49,19,06,1, 11.9,1,1, 26.961, 10854.637, 314.517, 52816.345 23/07/31,16:03:50,00,06,1, 11.9,1,1, 26.962, 10854.629, 314.517, 52816.345 23/07/31,16:03:50,01,06,1, 11.9,1,1, 26.962, 10854.636, 314.507, 52816.326 23/07/31,16:03:50,02,06,1, 11.9,1,1, 26.962, 10854.607, 314.517, 52816.299 23/07/31,16:03:50,03,06,1, 11.9,1,1, 26.962, 10854.628, 314.510, 52816.333 23/07/31,16:03:50,04,06,1, 11.9,1,1, 26.962, 10854.626, 314.526, 52816.318 23/07/31,16:03:50,05,06,1, 11.9,1,1, 26.962, 10854.609, 314.521, 52816.337 23/07/31,16:03:50,06,06,1, 11.9,1,1, 26.962, 10854.603, 314.533, 52816.311 23/07/31,16:03:50,07,06,1, 11.9,1,1, 26.962, 10854.598, 314.538, 52816.312 23/07/31,16:03:50,08,06,1, 11.9,1,1, 26.962, 10854.588, 314.565, 52816.355 23/07/31,16:03:50,09,06,1, 11.9,1,1, 26.962, 10854.609, 314.535, 52816.350 23/07/31,16:03:50,10,06,1, 11.9,1,1, 26.962, 10854.625, 314.547, 52816.342 23/07/31,16:03:50,11,06,1, 11.9,1,1, 26.962, 10854.591, 314.559, 52816.340 23/07/31,16:03:50,12,06,1, 11.9,1,1, 26.962, 10854.590, 314.538, 52816.359 23/07/31,16:03:50,13,06,1, 11.9,1,1, 26.962, 10854.582, 314.553, 52816.315 23/07/31,16:03:50,14,06,1, 11.9,1,1, 26.962, 10854.585, 314.564, 52816.336 23/07/31,16:03:50,15,06,1, 11.9,1,1, 26.962, 10854.598, 314.555, 52816.370 23/07/31,16:03:50,16,06,1, 11.9,1,1, 26.962, 10854.608, 314.545, 52816.381 23/07/31,16:03:50,17,06,1, 11.9,1,1, 26.962, 10854.569, 314.563, 52816.376 23/07/31,16:03:50,18,06,1, 11.9,1,1, 26.962, 10854.589, 314.558, 52816.385 23/07/31,16:03:50,19,06,1, 11.9,1,1, 26.962, 10854.571, 314.553, 52816.348 23/07/31,16:03:51,00,08,1, 11.9,1,1, 26.963, 10854.563, 314.553, 52816.348 23/07/31,16:03:51,01,08,1, 11.9,1,1, 26.963, 10854.570, 314.558, 52816.339 23/07/31,16:03:51,02,08,1, 11.9,1,1, 26.963, 10854.575, 314.559, 52816.364 23/07/31,16:03:51,03,08,1, 11.9,1,1, 26.963, 10854.543, 314.556, 52816.368 23/07/31,16:03:51,04,08,1, 11.9,1,1, 26.963, 10854.528, 314.582, 52816.517 23/07/31,16:03:51,05,08,1, 11.9,1,1, 26.963, 10854.523, 314.555, 52816.396 23/07/31,16:03:51,06,08,1, 11.9,1,1, 26.963, 10854.528, 314.557, 52816.403 23/07/31,16:03:51,07,08,1, 11.9,1,1, 26.963, 10854.533, 314.571, 52816.366 23/07/31,16:03:51,08,08,1, 11.9,1,1, 26.963, 10854.531, 314.595, 52816.384 23/07/31,16:03:51,09,08,1, 11.9,1,1, 26.963, 10854.545, 314.583, 52816.348 23/07/31,16:03:51,10,08,1, 11.9,1,1, 26.963, 10854.543, 314.540, 52816.358 23/07/31,16:03:51,11,08,1, 11.9,1,1, 26.963, 10854.549, 314.558, 52816.289 23/07/31,16:03:51,12,08,1, 11.9,1,1, 26.963, 10854.538, 314.572, 52816.274 23/07/31,16:03:51,13,08,1, 11.9,1,1, 26.963, 10854.546, 314.586, 52816.329 23/07/31,16:03:51,14,08,1, 11.9,1,1, 26.963, 10854.531, 314.573, 52816.330 23/07/31,16:03:51,15,08,1, 11.9,1,1, 26.963, 10854.559, 314.589, 52816.355 23/07/31,16:03:51,16,08,1, 11.9,1,1, 26.963, 10854.531, 314.584, 52816.356 23/07/31,16:03:51,17,08,1, 11.9,1,1, 26.963, 10854.537, 314.587, 52816.412 23/07/31,16:03:51,18,08,1, 11.9,1,1, 26.963, 10854.513, 314.587, 52816.362 23/07/31,16:03:51,19,08,1, 11.9,1,1, 26.963, 10854.486, 314.591, 52816.385 23/07/31,16:03:52,00,07,1, 11.9,1,1, 26.960, 10854.479, 314.591, 52816.385 23/07/31,16:03:52,01,07,1, 11.9,1,1, 26.960, 10854.470, 314.590, 52816.396 23/07/31,16:03:52,02,07,1, 11.9,1,1, 26.960, 10854.499, 314.588, 52816.419 23/07/31,16:03:52,03,07,1, 11.9,1,1, 26.960, 10854.475, 314.592, 52816.409 23/07/31,16:03:52,04,07,1, 11.9,1,1, 26.960, 10854.489, 314.598, 52816.385 23/07/31,16:03:52,05,07,1, 11.9,1,1, 26.960, 10854.465, 314.597, 52816.424 23/07/31,16:03:52,06,07,1, 11.9,1,1, 26.960, 10854.478, 314.594, 52816.440 23/07/31,16:03:52,07,07,1, 11.9,1,1, 26.960, 10854.487, 314.607, 52816.434 23/07/31,16:03:52,08,07,1, 11.9,1,1, 26.960, 10854.469, 314.607, 52816.411 23/07/31,16:03:52,09,07,1, 11.9,1,1, 26.960, 10854.486, 314.593, 52816.433 23/07/31,16:03:52,10,07,1, 11.9,1,1, 26.960, 10854.473, 314.593, 52816.440 23/07/31,16:03:52,11,07,1, 11.9,1,1, 26.960, 10854.441, 314.616, 52816.422 23/07/31,16:03:52,12,07,1, 11.9,1,1, 26.960, 10854.447, 314.606, 52816.420 23/07/31,16:03:52,13,07,1, 11.9,1,1, 26.960, 10854.453, 314.618, 52816.439 23/07/31,16:03:52,14,07,1, 11.9,1,1, 26.960, 10854.448, 314.614, 52816.432 23/07/31,16:03:52,15,07,1, 11.9,1,1, 26.960, 10854.465, 314.602, 52816.437 23/07/31,16:03:52,16,07,1, 11.9,1,1, 26.960, 10854.474, 314.607, 52816.480 23/07/31,16:03:52,17,07,1, 11.9,1,1, 26.960, 10854.466, 314.631, 52816.465 23/07/31,16:03:52,18,07,1, 11.9,1,1, 26.960, 10854.473, 314.634, 52816.456 23/07/31,16:03:52,19,07,1, 11.9,1,1, 26.960, 10854.462, 314.640, 52816.444 23/07/31,16:03:53,00,07,1, 11.9,1,1, 26.965, 10854.454, 314.640, 52816.444 23/07/31,16:03:53,01,07,1, 11.9,1,1, 26.965, 10854.454, 314.648, 52816.452 23/07/31,16:03:53,02,07,1, 11.9,1,1, 26.965, 10854.425, 314.646, 52816.465 23/07/31,16:03:53,03,07,1, 11.9,1,1, 26.965, 10854.435, 314.643, 52816.473 23/07/31,16:03:53,04,07,1, 11.9,1,1, 26.965, 10854.456, 314.652, 52816.482 23/07/31,16:03:53,05,07,1, 11.9,1,1, 26.965, 10854.444, 314.652, 52816.498 23/07/31,16:03:53,06,07,1, 11.9,1,1, 26.965, 10854.404, 314.634, 52816.495 23/07/31,16:03:53,07,07,1, 11.9,1,1, 26.965, 10854.400, 314.660, 52816.494 23/07/31,16:03:53,08,07,1, 11.9,1,1, 26.965, 10854.407, 314.658, 52816.479 23/07/31,16:03:53,09,07,1, 11.9,1,1, 26.965, 10854.424, 314.651, 52816.467 23/07/31,16:03:53,10,07,1, 11.9,1,1, 26.965, 10854.429, 314.657, 52816.485 23/07/31,16:03:53,11,07,1, 11.9,1,1, 26.965, 10854.394, 314.644, 52816.502 23/07/31,16:03:53,12,07,1, 11.9,1,1, 26.965, 10854.415, 314.622, 52816.512 23/07/31,16:03:53,13,07,1, 11.9,1,1, 26.965, 10854.384, 314.653, 52816.487 23/07/31,16:03:53,14,07,1, 11.9,1,1, 26.965, 10854.388, 314.644, 52816.511 23/07/31,16:03:53,15,07,1, 11.9,1,1, 26.965, 10854.396, 314.662, 52816.522 23/07/31,16:03:53,16,07,1, 11.9,1,1, 26.965, 10854.390, 314.634, 52816.497 23/07/31,16:03:53,17,07,1, 11.9,1,1, 26.965, 10854.374, 314.619, 52816.523 23/07/31,16:03:53,18,07,1, 11.9,1,1, 26.965, 10854.386, 314.653, 52816.493 23/07/31,16:03:53,19,07,1, 11.9,1,1, 26.965, 10854.387, 314.643, 52816.544 23/07/31,16:03:54,00,06,1, 11.9,1,1, 26.963, 10854.379, 314.643, 52816.544 23/07/31,16:03:54,01,06,1, 11.9,1,1, 26.963, 10854.362, 314.667, 52816.532 23/07/31,16:03:54,02,06,1, 11.9,1,1, 26.963, 10854.379, 314.659, 52816.558 23/07/31,16:03:54,03,06,1, 11.9,1,1, 26.963, 10854.369, 314.658, 52816.565 23/07/31,16:03:54,04,06,1, 11.9,1,1, 26.963, 10854.365, 314.652, 52816.543 23/07/31,16:03:54,05,06,1, 11.9,1,1, 26.963, 10854.362, 314.676, 52816.554 23/07/31,16:03:54,06,06,1, 11.9,1,1, 26.963, 10854.332, 314.667, 52816.564 23/07/31,16:03:54,07,06,1, 11.9,1,1, 26.963, 10854.329, 314.650, 52816.555 23/07/31,16:03:54,08,06,1, 11.9,1,1, 26.963, 10854.345, 314.668, 52816.531 23/07/31,16:03:54,09,06,1, 11.9,1,1, 26.963, 10854.343, 314.660, 52816.513 23/07/31,16:03:54,10,06,1, 11.9,1,1, 26.963, 10854.320, 314.679, 52816.559 23/07/31,16:03:54,11,06,1, 11.9,1,1, 26.963, 10854.310, 314.662, 52816.562 23/07/31,16:03:54,12,06,1, 11.9,1,1, 26.963, 10854.322, 314.662, 52816.557 23/07/31,16:03:54,13,06,1, 11.9,1,1, 26.963, 10854.314, 314.678, 52816.579 23/07/31,16:03:54,14,06,1, 11.9,1,1, 26.963, 10854.310, 314.654, 52816.566 23/07/31,16:03:54,15,06,1, 11.9,1,1, 26.963, 10854.312, 314.669, 52816.589 23/07/31,16:03:54,16,06,1, 11.9,1,1, 26.963, 10854.302, 314.655, 52816.566 23/07/31,16:03:54,17,06,1, 11.9,1,1, 26.963, 10854.313, 314.680, 52816.596 23/07/31,16:03:54,18,06,1, 11.9,1,1, 26.963, 10854.316, 314.680, 52816.558 23/07/31,16:03:54,19,06,1, 11.9,1,1, 26.963, 10854.278, 314.667, 52816.593 23/07/31,16:03:55,00,06,1, 12.0,1,1, 26.964, 10854.270, 314.667, 52816.593 23/07/31,16:03:55,01,06,1, 12.0,1,1, 26.964, 10854.268, 314.667, 52816.587 23/07/31,16:03:55,02,06,1, 12.0,1,1, 26.964, 10854.286, 314.661, 52816.610 23/07/31,16:03:55,03,06,1, 12.0,1,1, 26.964, 10854.279, 314.678, 52816.586 23/07/31,16:03:55,04,06,1, 12.0,1,1, 26.964, 10854.260, 314.678, 52816.618 23/07/31,16:03:55,05,06,1, 12.0,1,1, 26.964, 10854.244, 314.677, 52816.595 23/07/31,16:03:55,06,06,1, 12.0,1,1, 26.964, 10854.254, 314.681, 52816.604 23/07/31,16:03:55,07,06,1, 12.0,1,1, 26.964, 10854.260, 314.679, 52816.624 23/07/31,16:03:55,08,06,1, 12.0,1,1, 26.964, 10854.274, 314.668, 52816.605 23/07/31,16:03:55,09,06,1, 12.0,1,1, 26.964, 10854.256, 314.682, 52816.620 23/07/31,16:03:55,10,06,1, 12.0,1,1, 26.964, 10854.251, 314.690, 52816.625 23/07/31,16:03:55,11,06,1, 12.0,1,1, 26.964, 10854.232, 314.675, 52816.624 23/07/31,16:03:55,12,06,1, 12.0,1,1, 26.964, 10854.236, 314.674, 52816.622 23/07/31,16:03:55,13,06,1, 12.0,1,1, 26.964, 10854.250, 314.690, 52816.643 23/07/31,16:03:55,14,06,1, 12.0,1,1, 26.964, 10854.235, 314.700, 52816.632 23/07/31,16:03:55,15,06,1, 12.0,1,1, 26.964, 10854.237, 314.685, 52816.651 23/07/31,16:03:55,16,06,1, 12.0,1,1, 26.964, 10854.212, 314.707, 52816.624 23/07/31,16:03:55,17,06,1, 12.0,1,1, 26.964, 10854.193, 314.727, 52816.633 23/07/31,16:03:55,18,06,1, 12.0,1,1, 26.964, 10854.206, 314.722, 52816.650 23/07/31,16:03:55,19,06,1, 12.0,1,1, 26.964, 10854.213, 314.722, 52816.697 23/07/31,16:03:56,00,06,1, 11.9,1,1, 26.965, 10854.212, 314.722, 52816.697 23/07/31,16:03:56,01,06,1, 11.9,1,1, 26.965, 10854.213, 314.726, 52816.687 23/07/31,16:03:56,02,06,1, 11.9,1,1, 26.965, 10854.205, 314.724, 52816.652 23/07/31,16:03:56,03,06,1, 11.9,1,1, 26.965, 10854.230, 314.742, 52816.695 23/07/31,16:03:56,04,06,1, 11.9,1,1, 26.965, 10854.225, 314.702, 52816.668 23/07/31,16:03:56,05,06,1, 11.9,1,1, 26.965, 10854.185, 314.725, 52816.688 23/07/31,16:03:56,06,06,1, 11.9,1,1, 26.965, 10854.175, 314.725, 52816.673 23/07/31,16:03:56,07,06,1, 11.9,1,1, 26.965, 10854.177, 314.750, 52816.670 23/07/31,16:03:56,08,06,1, 11.9,1,1, 26.965, 10854.160, 314.743, 52816.698 23/07/31,16:03:56,09,06,1, 11.9,1,1, 26.965, 10854.172, 314.729, 52816.702 23/07/31,16:03:56,10,06,1, 11.9,1,1, 26.965, 10854.151, 314.741, 52816.677 23/07/31,16:03:56,11,06,1, 11.9,1,1, 26.965, 10854.156, 314.743, 52816.674 23/07/31,16:03:56,12,06,1, 11.9,1,1, 26.965, 10854.162, 314.741, 52816.660 23/07/31,16:03:56,13,06,1, 11.9,1,1, 26.965, 10854.181, 314.729, 52816.665 23/07/31,16:03:56,14,06,1, 11.9,1,1, 26.965, 10854.157, 314.754, 52816.680 23/07/31,16:03:56,15,06,1, 11.9,1,1, 26.965, 10854.159, 314.742, 52816.706 23/07/31,16:03:56,16,06,1, 11.9,1,1, 26.965, 10854.145, 314.746, 52816.660 23/07/31,16:03:56,17,06,1, 11.9,1,1, 26.965, 10854.146, 314.757, 52816.700 23/07/31,16:03:56,18,06,1, 11.9,1,1, 26.965, 10854.127, 314.750, 52816.679 23/07/31,16:03:56,19,06,1, 11.9,1,1, 26.965, 10854.125, 314.767, 52816.676 23/07/31,16:03:57,00,08,1, 11.9,1,1, 26.968, 10854.120, 314.767, 52816.676 23/07/31,16:03:57,01,08,1, 11.9,1,1, 26.968, 10854.120, 314.756, 52816.662 23/07/31,16:03:57,02,08,1, 11.9,1,1, 26.968, 10854.143, 314.811, 52816.941 23/07/31,16:03:57,03,08,1, 11.9,1,1, 26.968, 10854.159, 314.827, 52816.994 23/07/31,16:03:57,04,08,1, 11.9,1,1, 26.968, 10854.121, 314.807, 52817.011 23/07/31,16:03:57,05,08,1, 11.9,1,1, 26.968, 10854.138, 314.811, 52816.954 23/07/31,16:03:57,06,08,1, 11.9,1,1, 26.968, 10854.141, 314.813, 52816.983 23/07/31,16:03:57,07,08,1, 11.9,1,1, 26.968, 10854.125, 314.817, 52817.027 23/07/31,16:03:57,08,08,1, 11.9,1,1, 26.968, 10854.134, 314.823, 52816.992 23/07/31,16:03:57,09,08,1, 11.9,1,1, 26.968, 10854.126, 314.832, 52817.002 23/07/31,16:03:57,10,08,1, 11.9,1,1, 26.968, 10854.125, 314.801, 52816.967 23/07/31,16:03:57,11,08,1, 11.9,1,1, 26.968, 10854.105, 314.827, 52816.940 23/07/31,16:03:57,12,08,1, 11.9,1,1, 26.968, 10854.093, 314.851, 52816.986 23/07/31,16:03:57,13,08,1, 11.9,1,1, 26.968, 10854.083, 314.844, 52817.005 23/07/31,16:03:57,14,08,1, 11.9,1,1, 26.968, 10854.073, 314.866, 52817.010 23/07/31,16:03:57,15,08,1, 11.9,1,1, 26.968, 10854.087, 314.852, 52817.040 23/07/31,16:03:57,16,08,1, 11.9,1,1, 26.968, 10854.076, 314.871, 52817.017 23/07/31,16:03:57,17,08,1, 11.9,1,1, 26.968, 10854.093, 314.836, 52817.001 23/07/31,16:03:57,18,08,1, 11.9,1,1, 26.968, 10854.061, 314.862, 52817.039 23/07/31,16:03:57,19,08,1, 11.9,1,1, 26.968, 10854.065, 314.884, 52817.030 23/07/31,16:03:58,00,07,1, 11.9,1,1, 26.966, 10854.062, 314.884, 52817.030 23/07/31,16:03:58,01,07,1, 11.9,1,1, 26.966, 10854.062, 314.884, 52817.034 23/07/31,16:03:58,02,07,1, 11.9,1,1, 26.966, 10854.062, 314.872, 52817.023 23/07/31,16:03:58,03,07,1, 11.9,1,1, 26.966, 10854.037, 314.884, 52817.049 23/07/31,16:03:58,04,07,1, 11.9,1,1, 26.966, 10854.087, 314.857, 52817.076 23/07/31,16:03:58,05,07,1, 11.9,1,1, 26.966, 10854.070, 314.847, 52817.053 23/07/31,16:03:58,06,07,1, 11.9,1,1, 26.966, 10854.038, 314.871, 52817.051 23/07/31,16:03:58,07,07,1, 11.9,1,1, 26.966, 10854.039, 314.869, 52817.042 23/07/31,16:03:58,08,07,1, 11.9,1,1, 26.966, 10854.040, 314.871, 52817.094 23/07/31,16:03:58,09,07,1, 11.9,1,1, 26.966, 10854.051, 314.868, 52817.031 23/07/31,16:03:58,10,07,1, 11.9,1,1, 26.966, 10854.055, 314.874, 52817.068 23/07/31,16:03:58,11,07,1, 11.9,1,1, 26.966, 10854.048, 314.904, 52817.061 23/07/31,16:03:58,12,07,1, 11.9,1,1, 26.966, 10854.039, 314.897, 52817.076 23/07/31,16:03:58,13,07,1, 11.9,1,1, 26.966, 10854.029, 314.909, 52817.087 23/07/31,16:03:58,14,07,1, 11.9,1,1, 26.966, 10854.026, 314.904, 52817.066 23/07/31,16:03:58,15,07,1, 11.9,1,1, 26.966, 10854.033, 314.885, 52817.064 23/07/31,16:03:58,16,07,1, 11.9,1,1, 26.966, 10854.023, 314.879, 52817.093 23/07/31,16:03:58,17,07,1, 11.9,1,1, 26.966, 10854.042, 314.899, 52817.092 23/07/31,16:03:58,18,07,1, 11.9,1,1, 26.966, 10854.013, 314.906, 52817.074 23/07/31,16:03:58,19,07,1, 11.9,1,1, 26.966, 10854.003, 314.905, 52817.096 23/07/31,16:03:59,00,09,1, 11.9,1,1, 26.966, 10853.995, 314.905, 52817.096 23/07/31,16:03:59,01,09,1, 11.9,1,1, 26.966, 10853.988, 314.914, 52817.138 23/07/31,16:03:59,02,09,1, 11.9,1,1, 26.966, 10854.005, 314.891, 52817.121 23/07/31,16:03:59,03,09,1, 11.9,1,1, 26.966, 10853.988, 314.896, 52817.134 23/07/31,16:03:59,04,09,1, 11.9,1,1, 26.966, 10854.009, 314.902, 52817.110 23/07/31,16:03:59,05,09,1, 11.9,1,1, 26.966, 10853.979, 314.898, 52817.124 23/07/31,16:03:59,06,09,1, 11.9,1,1, 26.966, 10853.983, 314.887, 52817.141 23/07/31,16:03:59,07,09,1, 11.9,1,1, 26.966, 10853.972, 314.916, 52817.119 23/07/31,16:03:59,08,09,1, 11.9,1,1, 26.966, 10853.983, 314.905, 52817.113 23/07/31,16:03:59,09,09,1, 11.9,1,1, 26.966, 10853.973, 314.922, 52817.104 23/07/31,16:03:59,10,09,1, 11.9,1,1, 26.966, 10853.969, 314.913, 52817.095 23/07/31,16:03:59,11,09,1, 11.9,1,1, 26.966, 10853.956, 314.915, 52817.106 23/07/31,16:03:59,12,09,1, 11.9,1,1, 26.966, 10853.957, 314.924, 52817.098 23/07/31,16:03:59,13,09,1, 11.9,1,1, 26.966, 10853.955, 314.908, 52817.117 23/07/31,16:03:59,14,09,1, 11.9,1,1, 26.966, 10853.935, 314.918, 52817.102 23/07/31,16:03:59,15,09,1, 11.9,1,1, 26.966, 10853.953, 314.935, 52817.149 23/07/31,16:03:59,16,09,1, 11.9,1,1, 26.966, 10853.952, 314.943, 52817.138 23/07/31,16:03:59,17,09,1, 11.9,1,1, 26.966, 10853.946, 314.931, 52817.171 23/07/31,16:03:59,18,09,1, 11.9,1,1, 26.966, 10853.945, 314.906, 52817.173 23/07/31,16:03:59,19,09,1, 11.9,1,1, 26.966, 10853.942, 314.933, 52817.162 23/07/31,16:04:00,00,08,1, 11.9,1,1, 26.970, 10853.937, 314.933, 52817.162 23/07/31,16:04:00,01,08,1, 11.9,1,1, 26.970, 10853.947, 314.913, 52817.175 23/07/31,16:04:00,02,08,1, 11.9,1,1, 26.970, 10853.914, 314.875, 52816.915 23/07/31,16:04:00,03,08,1, 11.9,1,1, 26.970, 10853.916, 314.892, 52816.878 23/07/31,16:04:00,04,08,1, 11.9,1,1, 26.970, 10853.904, 314.885, 52816.916 23/07/31,16:04:00,05,08,1, 11.9,1,1, 26.970, 10853.894, 314.882, 52816.900 23/07/31,16:04:00,06,08,1, 11.9,1,1, 26.970, 10853.877, 314.899, 52816.904 23/07/31,16:04:00,07,08,1, 11.9,1,1, 26.970, 10853.898, 314.903, 52816.888 23/07/31,16:04:00,08,08,1, 11.9,1,1, 26.970, 10853.887, 314.890, 52816.913 23/07/31,16:04:00,09,08,1, 11.9,1,1, 26.970, 10853.875, 314.897, 52816.922 23/07/31,16:04:00,10,08,1, 11.9,1,1, 26.970, 10853.865, 314.888, 52816.915 23/07/31,16:04:00,11,08,1, 11.9,1,1, 26.970, 10853.897, 314.906, 52816.871 23/07/31,16:04:00,12,08,1, 11.9,1,1, 26.970, 10853.853, 314.892, 52816.879 23/07/31,16:04:00,13,08,1, 11.9,1,1, 26.970, 10853.872, 314.891, 52816.885 23/07/31,16:04:00,14,08,1, 11.9,1,1, 26.970, 10853.866, 314.897, 52816.892 23/07/31,16:04:00,15,08,1, 11.9,1,1, 26.970, 10853.863, 314.909, 52816.901 23/07/31,16:04:00,16,08,1, 11.9,1,1, 26.970, 10853.878, 314.923, 52816.921 23/07/31,16:04:00,17,08,1, 11.9,1,1, 26.970, 10853.846, 314.904, 52816.915 23/07/31,16:04:00,18,08,1, 11.9,1,1, 26.970, 10853.851, 314.935, 52816.925 23/07/31,16:04:00,19,08,1, 11.9,1,1, 26.970, 10853.856, 314.920, 52816.946 23/07/31,16:04:01,00,08,1, 11.9,1,1, 26.964, 10853.853, 314.920, 52816.946 23/07/31,16:04:01,01,08,1, 11.9,1,1, 26.964, 10853.838, 314.933, 52816.938 23/07/31,16:04:01,02,08,1, 11.9,1,1, 26.964, 10853.841, 314.917, 52816.963 23/07/31,16:04:01,03,08,1, 11.9,1,1, 26.964, 10853.838, 314.923, 52816.922 23/07/31,16:04:01,04,08,1, 11.9,1,1, 26.964, 10853.814, 314.947, 52816.927 23/07/31,16:04:01,05,08,1, 11.9,1,1, 26.964, 10853.812, 314.913, 52816.967 23/07/31,16:04:01,06,08,1, 11.9,1,1, 26.964, 10853.843, 314.941, 52816.946 23/07/31,16:04:01,07,08,1, 11.9,1,1, 26.964, 10853.817, 314.932, 52816.980 23/07/31,16:04:01,08,08,1, 11.9,1,1, 26.964, 10853.801, 314.956, 52816.971 23/07/31,16:04:01,09,08,1, 11.9,1,1, 26.964, 10853.793, 314.939, 52816.984 23/07/31,16:04:01,10,08,1, 11.9,1,1, 26.964, 10853.791, 314.985, 52816.979 23/07/31,16:04:01,11,08,1, 11.9,1,1, 26.964, 10853.779, 314.926, 52816.962 23/07/31,16:04:01,12,08,1, 11.9,1,1, 26.964, 10853.775, 314.951, 52816.951 23/07/31,16:04:01,13,08,1, 11.9,1,1, 26.964, 10853.810, 314.951, 52816.963 23/07/31,16:04:01,14,08,1, 11.9,1,1, 26.964, 10853.773, 314.967, 52816.969 23/07/31,16:04:01,15,08,1, 11.9,1,1, 26.964, 10853.787, 314.957, 52816.961 23/07/31,16:04:01,16,08,1, 11.9,1,1, 26.964, 10853.798, 314.977, 52816.993 23/07/31,16:04:01,17,08,1, 11.9,1,1, 26.964, 10853.765, 314.943, 52816.959 23/07/31,16:04:01,18,08,1, 11.9,1,1, 26.964, 10853.765, 314.942, 52816.983 23/07/31,16:04:01,19,08,1, 11.9,1,1, 26.964, 10853.749, 314.960, 52817.004 23/07/31,16:04:02,00,09,1, 11.9,1,1, 26.966, 10853.745, 314.960, 52817.004 23/07/31,16:04:02,01,09,1, 11.9,1,1, 26.966, 10853.744, 314.975, 52816.991 23/07/31,16:04:02,02,09,1, 11.9,1,1, 26.966, 10853.744, 314.979, 52816.996 23/07/31,16:04:02,03,09,1, 11.9,1,1, 26.966, 10853.724, 314.983, 52816.992 23/07/31,16:04:02,04,09,1, 11.9,1,1, 26.966, 10853.715, 314.963, 52816.991 23/07/31,16:04:02,05,09,1, 11.9,1,1, 26.966, 10853.725, 314.975, 52816.990 23/07/31,16:04:02,06,09,1, 11.9,1,1, 26.966, 10853.711, 314.983, 52817.005 23/07/31,16:04:02,07,09,1, 11.9,1,1, 26.966, 10853.720, 314.978, 52816.989 23/07/31,16:04:02,08,09,1, 11.9,1,1, 26.966, 10853.710, 314.990, 52816.984 23/07/31,16:04:02,09,09,1, 11.9,1,1, 26.966, 10853.682, 314.977, 52816.936 23/07/31,16:04:02,10,09,1, 11.9,1,1, 26.966, 10853.690, 314.993, 52816.961 23/07/31,16:04:02,11,09,1, 11.9,1,1, 26.966, 10853.700, 314.982, 52817.009 23/07/31,16:04:02,12,09,1, 11.9,1,1, 26.966, 10853.683, 315.006, 52817.000 23/07/31,16:04:02,13,09,1, 11.9,1,1, 26.966, 10853.679, 314.992, 52816.972 23/07/31,16:04:02,14,09,1, 11.9,1,1, 26.966, 10853.691, 315.015, 52817.023 23/07/31,16:04:02,15,09,1, 11.9,1,1, 26.966, 10853.666, 314.980, 52817.014 23/07/31,16:04:02,16,09,1, 11.9,1,1, 26.966, 10853.680, 314.990, 52817.011 23/07/31,16:04:02,17,09,1, 11.9,1,1, 26.966, 10853.655, 314.974, 52817.016 23/07/31,16:04:02,18,09,1, 11.9,1,1, 26.966, 10853.662, 314.992, 52817.020 23/07/31,16:04:02,19,09,1, 11.9,1,1, 26.966, 10853.645, 314.981, 52817.004 23/07/31,16:04:03,00,09,1, 11.9,1,1, 26.964, 10853.645, 314.981, 52817.004 23/07/31,16:04:03,01,09,1, 11.9,1,1, 26.964, 10853.661, 315.005, 52817.040 23/07/31,16:04:03,02,09,1, 11.9,1,1, 26.964, 10853.647, 315.004, 52817.076 23/07/31,16:04:03,03,09,1, 11.9,1,1, 26.964, 10853.650, 314.990, 52817.024 23/07/31,16:04:03,04,09,1, 11.9,1,1, 26.964, 10853.635, 315.035, 52817.047 23/07/31,16:04:03,05,09,1, 11.9,1,1, 26.964, 10853.630, 315.012, 52817.025 23/07/31,16:04:03,06,09,1, 11.9,1,1, 26.964, 10853.633, 315.009, 52817.089 23/07/31,16:04:03,07,09,1, 11.9,1,1, 26.964, 10853.642, 315.005, 52817.040 23/07/31,16:04:03,08,09,1, 11.9,1,1, 26.964, 10853.606, 315.025, 52817.051 23/07/31,16:04:03,09,09,1, 11.9,1,1, 26.964, 10853.623, 314.994, 52817.041 23/07/31,16:04:03,10,09,1, 11.9,1,1, 26.964, 10853.608, 315.008, 52817.026 23/07/31,16:04:03,11,09,1, 11.9,1,1, 26.964, 10853.595, 315.047, 52817.073 23/07/31,16:04:03,12,09,1, 11.9,1,1, 26.964, 10853.602, 315.038, 52817.060 23/07/31,16:04:03,13,09,1, 11.9,1,1, 26.964, 10853.597, 315.016, 52817.068 23/07/31,16:04:03,14,09,1, 11.9,1,1, 26.964, 10853.574, 315.033, 52817.097 23/07/31,16:04:03,15,09,1, 11.9,1,1, 26.964, 10853.601, 315.033, 52817.092 23/07/31,16:04:03,16,09,1, 11.9,1,1, 26.964, 10853.541, 315.051, 52817.063 23/07/31,16:04:03,17,09,1, 11.9,1,1, 26.964, 10853.553, 315.017, 52817.075 23/07/31,16:04:03,18,09,1, 11.9,1,1, 26.964, 10853.535, 315.017, 52817.088 23/07/31,16:04:03,19,09,1, 11.9,1,1, 26.964, 10853.518, 315.030, 52817.084 23/07/31,16:04:04,00,07,1, 11.9,1,1, 26.969, 10853.511, 315.030, 52817.084 23/07/31,16:04:04,01,07,1, 11.9,1,1, 26.969, 10853.540, 315.042, 52817.126 23/07/31,16:04:04,02,07,1, 11.9,1,1, 26.969, 10853.553, 315.051, 52817.102 23/07/31,16:04:04,03,07,1, 11.9,1,1, 26.969, 10853.536, 315.063, 52817.102 23/07/31,16:04:04,04,07,1, 11.9,1,1, 26.969, 10853.521, 315.043, 52817.144 23/07/31,16:04:04,05,07,1, 11.9,1,1, 26.969, 10853.506, 315.069, 52817.081 23/07/31,16:04:04,06,07,1, 11.9,1,1, 26.969, 10853.522, 315.069, 52817.075 23/07/31,16:04:04,07,07,1, 11.9,1,1, 26.969, 10853.539, 315.087, 52817.105 23/07/31,16:04:04,08,07,1, 11.9,1,1, 26.969, 10853.539, 315.071, 52817.064 23/07/31,16:04:04,09,07,1, 11.9,1,1, 26.969, 10853.493, 315.072, 52817.083 23/07/31,16:04:04,10,07,1, 11.9,1,1, 26.969, 10853.529, 315.074, 52817.104 23/07/31,16:04:04,11,07,1, 11.9,1,1, 26.969, 10853.477, 315.067, 52817.074 23/07/31,16:04:04,12,07,1, 11.9,1,1, 26.969, 10853.485, 315.058, 52817.107 23/07/31,16:04:04,13,07,1, 11.9,1,1, 26.969, 10853.469, 315.073, 52817.140 23/07/31,16:04:04,14,07,1, 11.9,1,1, 26.969, 10853.500, 315.073, 52817.127 23/07/31,16:04:04,15,07,1, 11.9,1,1, 26.969, 10853.461, 315.089, 52817.134 23/07/31,16:04:04,16,07,1, 11.9,1,1, 26.969, 10853.450, 315.082, 52817.118 23/07/31,16:04:04,17,07,1, 11.9,1,1, 26.969, 10853.472, 315.058, 52817.137 23/07/31,16:04:04,18,07,1, 11.9,1,1, 26.969, 10853.488, 315.083, 52817.161 23/07/31,16:04:04,19,07,1, 11.9,1,1, 26.969, 10853.487, 315.091, 52817.179 23/07/31,16:04:05,00,06,1, 11.9,1,1, 26.966, 10853.486, 315.091, 52817.179 23/07/31,16:04:05,01,06,1, 11.9,1,1, 26.966, 10853.445, 315.090, 52817.162 23/07/31,16:04:05,02,06,1, 11.9,1,1, 26.966, 10853.455, 315.075, 52817.154 23/07/31,16:04:05,03,06,1, 11.9,1,1, 26.966, 10853.457, 315.096, 52817.180 23/07/31,16:04:05,04,06,1, 11.9,1,1, 26.966, 10853.444, 315.094, 52817.185 23/07/31,16:04:05,05,06,1, 11.9,1,1, 26.966, 10853.441, 315.113, 52817.180 23/07/31,16:04:05,06,06,1, 11.9,1,1, 26.966, 10853.419, 315.112, 52817.166 23/07/31,16:04:05,07,06,1, 11.9,1,1, 26.966, 10853.433, 315.137, 52817.153 23/07/31,16:04:05,08,06,1, 11.9,1,1, 26.966, 10853.424, 315.103, 52817.177 23/07/31,16:04:05,09,06,1, 11.9,1,1, 26.966, 10853.427, 315.116, 52817.199 23/07/31,16:04:05,10,06,1, 11.9,1,1, 26.966, 10853.414, 315.119, 52817.186 23/07/31,16:04:05,11,06,1, 11.9,1,1, 26.966, 10853.407, 315.120, 52817.168 23/07/31,16:04:05,12,06,1, 11.9,1,1, 26.966, 10853.415, 315.138, 52817.189 23/07/31,16:04:05,13,06,1, 11.9,1,1, 26.966, 10853.406, 315.131, 52817.221 23/07/31,16:04:05,14,06,1, 11.9,1,1, 26.966, 10853.401, 315.125, 52817.202 23/07/31,16:04:05,15,06,1, 11.9,1,1, 26.966, 10853.375, 315.128, 52817.180 23/07/31,16:04:05,16,06,1, 11.9,1,1, 26.966, 10853.392, 315.165, 52817.229 23/07/31,16:04:05,17,06,1, 11.9,1,1, 26.966, 10853.395, 315.175, 52817.180 23/07/31,16:04:05,18,06,1, 11.9,1,1, 26.966, 10853.358, 315.166, 52817.253 23/07/31,16:04:05,19,06,1, 11.9,1,1, 26.966, 10853.369, 315.152, 52817.191 23/07/31,16:04:06,00,06,1, 11.9,1,1, 26.969, 10853.361, 315.152, 52817.191 23/07/31,16:04:06,01,06,1, 11.9,1,1, 26.969, 10853.363, 315.160, 52817.196 23/07/31,16:04:06,02,06,1, 11.9,1,1, 26.969, 10853.349, 315.170, 52817.203 23/07/31,16:04:06,03,06,1, 11.9,1,1, 26.969, 10853.357, 315.154, 52817.242 23/07/31,16:04:06,04,06,1, 11.9,1,1, 26.969, 10853.359, 315.176, 52817.224 23/07/31,16:04:06,05,06,1, 11.9,1,1, 26.969, 10853.352, 315.169, 52817.231 23/07/31,16:04:06,06,06,1, 11.9,1,1, 26.969, 10853.353, 315.172, 52817.233 23/07/31,16:04:06,07,06,1, 11.9,1,1, 26.969, 10853.340, 315.173, 52817.225 23/07/31,16:04:06,08,06,1, 11.9,1,1, 26.969, 10853.327, 315.188, 52817.239 23/07/31,16:04:06,09,06,1, 11.9,1,1, 26.969, 10853.316, 315.191, 52817.252 23/07/31,16:04:06,10,06,1, 11.9,1,1, 26.969, 10853.320, 315.198, 52817.204 23/07/31,16:04:06,11,06,1, 11.9,1,1, 26.969, 10853.295, 315.200, 52817.227 23/07/31,16:04:06,12,06,1, 11.9,1,1, 26.969, 10853.335, 315.202, 52817.262 23/07/31,16:04:06,13,06,1, 11.9,1,1, 26.969, 10853.308, 315.183, 52817.260 23/07/31,16:04:06,14,06,1, 11.9,1,1, 26.969, 10853.289, 315.226, 52817.230 23/07/31,16:04:06,15,06,1, 11.9,1,1, 26.969, 10853.296, 315.215, 52817.266 23/07/31,16:04:06,16,06,1, 11.9,1,1, 26.969, 10853.300, 315.220, 52817.283 23/07/31,16:04:06,17,06,1, 11.9,1,1, 26.969, 10853.314, 315.219, 52817.273 23/07/31,16:04:06,18,06,1, 11.9,1,1, 26.969, 10853.285, 315.223, 52817.294 23/07/31,16:04:06,19,06,1, 11.9,1,1, 26.969, 10853.288, 315.219, 52817.289 23/07/31,16:04:07,00,06,1, 11.9,1,1, 26.967, 10853.286, 315.219, 52817.289 23/07/31,16:04:07,01,06,1, 11.9,1,1, 26.967, 10853.271, 315.223, 52817.319 23/07/31,16:04:07,02,06,1, 11.9,1,1, 26.967, 10853.266, 315.240, 52817.346 23/07/31,16:04:07,03,06,1, 11.9,1,1, 26.967, 10853.233, 315.220, 52817.318 23/07/31,16:04:07,04,06,1, 11.9,1,1, 26.967, 10853.240, 315.226, 52817.315 23/07/31,16:04:07,05,06,1, 11.9,1,1, 26.967, 10853.251, 315.221, 52817.339 23/07/31,16:04:07,06,06,1, 11.9,1,1, 26.967, 10853.252, 315.245, 52817.326 23/07/31,16:04:07,07,06,1, 11.9,1,1, 26.967, 10853.247, 315.232, 52817.319 23/07/31,16:04:07,08,06,1, 11.9,1,1, 26.967, 10853.246, 315.263, 52817.337 23/07/31,16:04:07,09,06,1, 11.9,1,1, 26.967, 10853.203, 315.235, 52817.313 23/07/31,16:04:07,10,06,1, 11.9,1,1, 26.967, 10853.232, 315.261, 52817.317 23/07/31,16:04:07,11,06,1, 11.9,1,1, 26.967, 10853.231, 315.224, 52817.338 23/07/31,16:04:07,12,06,1, 11.9,1,1, 26.967, 10853.224, 315.245, 52817.326 23/07/31,16:04:07,13,06,1, 11.9,1,1, 26.967, 10853.219, 315.272, 52817.348 23/07/31,16:04:07,14,06,1, 11.9,1,1, 26.967, 10853.223, 315.255, 52817.317 23/07/31,16:04:07,15,06,1, 11.9,1,1, 26.967, 10853.206, 315.274, 52817.319 23/07/31,16:04:07,16,06,1, 11.9,1,1, 26.967, 10853.207, 315.237, 52817.342 23/07/31,16:04:07,17,06,1, 11.9,1,1, 26.967, 10853.208, 315.241, 52817.308 23/07/31,16:04:07,18,06,1, 11.9,1,1, 26.967, 10853.216, 315.251, 52817.365 23/07/31,16:04:07,19,06,1, 11.9,1,1, 26.967, 10853.201, 315.277, 52817.312 23/07/31,16:04:08,00,06,1, 11.9,1,1, 26.964, 10853.194, 315.277, 52817.312 23/07/31,16:04:08,01,06,1, 11.9,1,1, 26.964, 10853.160, 315.262, 52817.377 23/07/31,16:04:08,02,06,1, 11.9,1,1, 26.964, 10853.198, 315.243, 52817.369 23/07/31,16:04:08,03,06,1, 11.9,1,1, 26.964, 10853.170, 315.289, 52817.381 23/07/31,16:04:08,04,06,1, 11.9,1,1, 26.964, 10853.154, 315.269, 52817.391 23/07/31,16:04:08,05,06,1, 11.9,1,1, 26.964, 10853.142, 315.281, 52817.369 23/07/31,16:04:08,06,06,1, 11.9,1,1, 26.964, 10853.153, 315.303, 52817.384 23/07/31,16:04:08,07,06,1, 11.9,1,1, 26.964, 10853.151, 315.275, 52817.351 23/07/31,16:04:08,08,06,1, 11.9,1,1, 26.964, 10853.136, 315.293, 52817.376 23/07/31,16:04:08,09,06,1, 11.9,1,1, 26.964, 10853.139, 315.305, 52817.371 23/07/31,16:04:08,10,06,1, 11.9,1,1, 26.964, 10853.154, 315.317, 52817.336 23/07/31,16:04:08,11,06,1, 11.9,1,1, 26.964, 10853.148, 315.282, 52817.368 23/07/31,16:04:08,12,06,1, 11.9,1,1, 26.964, 10853.105, 315.324, 52817.364 23/07/31,16:04:08,13,06,1, 11.9,1,1, 26.964, 10853.115, 315.318, 52817.348 23/07/31,16:04:08,14,06,1, 11.9,1,1, 26.964, 10853.092, 315.327, 52817.330 23/07/31,16:04:08,15,06,1, 11.9,1,1, 26.964, 10853.116, 315.330, 52817.386 23/07/31,16:04:08,16,06,1, 11.9,1,1, 26.964, 10853.138, 315.316, 52817.400 23/07/31,16:04:08,17,06,1, 11.9,1,1, 26.964, 10853.096, 315.344, 52817.365 23/07/31,16:04:08,18,06,1, 11.9,1,1, 26.964, 10853.108, 315.352, 52817.424 23/07/31,16:04:08,19,06,1, 11.9,1,1, 26.964, 10853.106, 315.322, 52817.407 23/07/31,16:04:09,00,06,1, 11.9,1,1, 26.968, 10853.102, 315.322, 52817.407 23/07/31,16:04:09,01,06,1, 11.9,1,1, 26.968, 10853.100, 315.343, 52817.480 23/07/31,16:04:09,02,06,1, 11.9,1,1, 26.968, 10853.066, 315.352, 52817.426 23/07/31,16:04:09,03,06,1, 11.9,1,1, 26.968, 10853.081, 315.366, 52817.455 23/07/31,16:04:09,04,06,1, 11.9,1,1, 26.968, 10853.057, 315.355, 52817.446 23/07/31,16:04:09,05,06,1, 11.9,1,1, 26.968, 10853.073, 315.358, 52817.420 23/07/31,16:04:09,06,06,1, 11.9,1,1, 26.968, 10853.065, 315.355, 52817.412 23/07/31,16:04:09,07,06,1, 11.9,1,1, 26.968, 10853.072, 315.373, 52817.441 23/07/31,16:04:09,08,06,1, 11.9,1,1, 26.968, 10853.035, 315.340, 52817.422 23/07/31,16:04:09,09,06,1, 11.9,1,1, 26.968, 10853.038, 315.345, 52817.443 23/07/31,16:04:09,10,06,1, 11.9,1,1, 26.968, 10853.021, 315.357, 52817.436 23/07/31,16:04:09,11,06,1, 11.9,1,1, 26.968, 10853.054, 315.364, 52817.400 23/07/31,16:04:09,12,06,1, 11.9,1,1, 26.968, 10853.040, 315.357, 52817.411 23/07/31,16:04:09,13,06,1, 11.9,1,1, 26.968, 10853.055, 315.369, 52817.410 23/07/31,16:04:09,14,06,1, 11.9,1,1, 26.968, 10853.046, 315.377, 52817.433 23/07/31,16:04:09,15,06,1, 11.9,1,1, 26.968, 10853.026, 315.382, 52817.414 23/07/31,16:04:09,16,06,1, 11.9,1,1, 26.968, 10853.009, 315.390, 52817.461 23/07/31,16:04:09,17,06,1, 11.9,1,1, 26.968, 10853.021, 315.379, 52817.434 23/07/31,16:04:09,18,06,1, 11.9,1,1, 26.968, 10853.002, 315.403, 52817.417 23/07/31,16:04:09,19,06,1, 11.9,1,1, 26.968, 10853.007, 315.400, 52817.465 23/07/31,16:04:10,00,06,1, 12.0,1,1, 26.971, 10853.002, 315.400, 52817.465 23/07/31,16:04:10,01,06,1, 12.0,1,1, 26.971, 10853.000, 315.412, 52817.457 23/07/31,16:04:10,02,06,1, 12.0,1,1, 26.971, 10853.007, 315.398, 52817.472 23/07/31,16:04:10,03,06,1, 12.0,1,1, 26.971, 10852.975, 315.406, 52817.510 23/07/31,16:04:10,04,06,1, 12.0,1,1, 26.971, 10852.986, 315.427, 52817.454 23/07/31,16:04:10,05,06,1, 12.0,1,1, 26.971, 10852.962, 315.423, 52817.479 23/07/31,16:04:10,06,06,1, 12.0,1,1, 26.971, 10852.976, 315.442, 52817.503 23/07/31,16:04:10,07,06,1, 12.0,1,1, 26.971, 10852.969, 315.417, 52817.467 23/07/31,16:04:10,08,06,1, 12.0,1,1, 26.971, 10852.961, 315.438, 52817.464 23/07/31,16:04:10,09,06,1, 12.0,1,1, 26.971, 10852.949, 315.448, 52817.468 23/07/31,16:04:10,10,06,1, 12.0,1,1, 26.971, 10852.961, 315.441, 52817.421 23/07/31,16:04:10,11,06,1, 12.0,1,1, 26.971, 10852.945, 315.445, 52817.482 23/07/31,16:04:10,12,06,1, 12.0,1,1, 26.971, 10852.951, 315.451, 52817.453 23/07/31,16:04:10,13,06,1, 12.0,1,1, 26.971, 10852.946, 315.446, 52817.483 23/07/31,16:04:10,14,06,1, 12.0,1,1, 26.971, 10852.938, 315.462, 52817.484 23/07/31,16:04:10,15,06,1, 12.0,1,1, 26.971, 10852.909, 315.465, 52817.524 23/07/31,16:04:10,16,06,1, 12.0,1,1, 26.971, 10852.924, 315.431, 52817.502 23/07/31,16:04:10,17,06,1, 12.0,1,1, 26.971, 10852.911, 315.469, 52817.485 23/07/31,16:04:10,18,06,1, 12.0,1,1, 26.971, 10852.899, 315.466, 52817.531 23/07/31,16:04:10,19,06,1, 12.0,1,1, 26.971, 10852.895, 315.462, 52817.516 23/07/31,16:04:11,00,05,1, 12.0,1,1, 26.969, 10852.894, 315.462, 52817.516 23/07/31,16:04:11,01,05,1, 12.0,1,1, 26.969, 10852.893, 315.469, 52817.543 23/07/31,16:04:11,02,05,1, 12.0,1,1, 26.969, 10852.913, 315.484, 52817.529 23/07/31,16:04:11,03,05,1, 12.0,1,1, 26.969, 10852.883, 315.492, 52817.529 23/07/31,16:04:11,04,05,1, 12.0,1,1, 26.969, 10852.866, 315.477, 52817.517 23/07/31,16:04:11,05,05,1, 12.0,1,1, 26.969, 10852.885, 315.482, 52817.509 23/07/31,16:04:11,06,05,1, 12.0,1,1, 26.969, 10852.887, 315.485, 52817.519 23/07/31,16:04:11,07,05,1, 12.0,1,1, 26.969, 10852.870, 315.470, 52817.502 23/07/31,16:04:11,08,05,1, 12.0,1,1, 26.969, 10852.868, 315.506, 52817.536 23/07/31,16:04:11,09,05,1, 12.0,1,1, 26.969, 10852.850, 315.494, 52817.534 23/07/31,16:04:11,10,05,1, 12.0,1,1, 26.969, 10852.842, 315.505, 52817.534 23/07/31,16:04:11,11,05,1, 12.0,1,1, 26.969, 10852.855, 315.516, 52817.526 23/07/31,16:04:11,12,05,1, 12.0,1,1, 26.969, 10852.866, 315.490, 52817.537 23/07/31,16:04:11,13,05,1, 12.0,1,1, 26.969, 10852.852, 315.527, 52817.503 23/07/31,16:04:11,14,05,1, 12.0,1,1, 26.969, 10852.859, 315.515, 52817.541 23/07/31,16:04:11,15,05,1, 12.0,1,1, 26.969, 10852.811, 315.511, 52817.563 23/07/31,16:04:11,16,05,1, 12.0,1,1, 26.969, 10852.844, 315.503, 52817.602 23/07/31,16:04:11,17,05,1, 12.0,1,1, 26.969, 10852.817, 315.508, 52817.588 23/07/31,16:04:11,18,05,1, 12.0,1,1, 26.969, 10852.807, 315.523, 52817.568 23/07/31,16:04:11,19,05,1, 12.0,1,1, 26.969, 10852.811, 315.503, 52817.566 23/07/31,16:04:12,00,07,1, 11.9,1,1, 26.964, 10852.810, 315.503, 52817.566 23/07/31,16:04:12,01,07,1, 11.9,1,1, 26.964, 10852.803, 315.545, 52817.608 23/07/31,16:04:12,02,07,1, 11.9,1,1, 26.964, 10852.789, 315.545, 52817.593 23/07/31,16:04:12,03,07,1, 11.9,1,1, 26.964, 10852.771, 315.537, 52817.608 23/07/31,16:04:12,04,07,1, 11.9,1,1, 26.964, 10852.779, 315.547, 52817.606 23/07/31,16:04:12,05,07,1, 11.9,1,1, 26.964, 10852.758, 315.564, 52817.628 23/07/31,16:04:12,06,07,1, 11.9,1,1, 26.964, 10852.755, 315.571, 52817.597 23/07/31,16:04:12,07,07,1, 11.9,1,1, 26.964, 10852.773, 315.557, 52817.568 23/07/31,16:04:12,08,07,1, 11.9,1,1, 26.964, 10852.780, 315.568, 52817.619 23/07/31,16:04:12,09,07,1, 11.9,1,1, 26.964, 10852.750, 315.576, 52817.567 23/07/31,16:04:12,10,07,1, 11.9,1,1, 26.964, 10852.753, 315.570, 52817.561 23/07/31,16:04:12,11,07,1, 11.9,1,1, 26.964, 10852.741, 315.600, 52817.603 23/07/31,16:04:12,12,07,1, 11.9,1,1, 26.964, 10852.756, 315.559, 52817.616 23/07/31,16:04:12,13,07,1, 11.9,1,1, 26.964, 10852.744, 315.582, 52817.604 23/07/31,16:04:12,14,07,1, 11.9,1,1, 26.964, 10852.748, 315.586, 52817.622 23/07/31,16:04:12,15,07,1, 11.9,1,1, 26.964, 10852.742, 315.585, 52817.616 23/07/31,16:04:12,16,07,1, 11.9,1,1, 26.964, 10852.743, 315.587, 52817.605 23/07/31,16:04:12,17,07,1, 11.9,1,1, 26.964, 10852.703, 315.610, 52817.637 23/07/31,16:04:12,18,07,1, 11.9,1,1, 26.964, 10852.723, 315.602, 52817.662 23/07/31,16:04:12,19,07,1, 11.9,1,1, 26.964, 10852.708, 315.585, 52817.668 23/07/31,16:04:13,00,05,1, 11.9,1,1, 26.971, 10852.702, 315.585, 52817.668 23/07/31,16:04:13,01,05,1, 11.9,1,1, 26.971, 10852.707, 315.610, 52817.714 23/07/31,16:04:13,02,05,1, 11.9,1,1, 26.971, 10852.700, 315.605, 52817.665 23/07/31,16:04:13,03,05,1, 11.9,1,1, 26.971, 10852.689, 315.654, 52817.668 23/07/31,16:04:13,04,05,1, 11.9,1,1, 26.971, 10852.684, 315.638, 52817.668 23/07/31,16:04:13,05,05,1, 11.9,1,1, 26.971, 10852.689, 315.624, 52817.670 23/07/31,16:04:13,06,05,1, 11.9,1,1, 26.971, 10852.686, 315.638, 52817.685 23/07/31,16:04:13,07,05,1, 11.9,1,1, 26.971, 10852.662, 315.620, 52817.690 23/07/31,16:04:13,08,05,1, 11.9,1,1, 26.971, 10852.678, 315.650, 52817.678 23/07/31,16:04:13,09,05,1, 11.9,1,1, 26.971, 10852.665, 315.648, 52817.660 23/07/31,16:04:13,10,05,1, 11.9,1,1, 26.971, 10852.655, 315.639, 52817.668 23/07/31,16:04:13,11,05,1, 11.9,1,1, 26.971, 10852.665, 315.638, 52817.682 23/07/31,16:04:13,12,05,1, 11.9,1,1, 26.971, 10852.658, 315.635, 52817.627 23/07/31,16:04:13,13,05,1, 11.9,1,1, 26.971, 10852.638, 315.656, 52817.627 23/07/31,16:04:13,14,05,1, 11.9,1,1, 26.971, 10852.653, 315.651, 52817.630 23/07/31,16:04:13,15,05,1, 11.9,1,1, 26.971, 10852.661, 315.662, 52817.698 23/07/31,16:04:13,16,05,1, 11.9,1,1, 26.971, 10852.623, 315.672, 52817.685 23/07/31,16:04:13,17,05,1, 11.9,1,1, 26.971, 10852.633, 315.683, 52817.704 23/07/31,16:04:13,18,05,1, 11.9,1,1, 26.971, 10852.612, 315.660, 52817.726 23/07/31,16:04:13,19,05,1, 11.9,1,1, 26.971, 10852.588, 315.689, 52817.691 23/07/31,16:04:14,00,06,1, 11.9,1,1, 26.966, 10852.585, 315.689, 52817.691 23/07/31,16:04:14,01,06,1, 11.9,1,1, 26.966, 10852.606, 315.693, 52817.668 23/07/31,16:04:14,02,06,1, 11.9,1,1, 26.966, 10852.604, 315.689, 52817.735 23/07/31,16:04:14,03,06,1, 11.9,1,1, 26.966, 10852.591, 315.711, 52817.720 23/07/31,16:04:14,04,06,1, 11.9,1,1, 26.966, 10852.596, 315.704, 52817.712 23/07/31,16:04:14,05,06,1, 11.9,1,1, 26.966, 10852.599, 315.728, 52817.689 23/07/31,16:04:14,06,06,1, 11.9,1,1, 26.966, 10852.584, 315.712, 52817.688 23/07/31,16:04:14,07,06,1, 11.9,1,1, 26.966, 10852.581, 315.728, 52817.698 23/07/31,16:04:14,08,06,1, 11.9,1,1, 26.966, 10852.571, 315.726, 52817.710 23/07/31,16:04:14,09,06,1, 11.9,1,1, 26.966, 10852.555, 315.732, 52817.736 23/07/31,16:04:14,10,06,1, 11.9,1,1, 26.966, 10852.566, 315.726, 52817.713 23/07/31,16:04:14,11,06,1, 11.9,1,1, 26.966, 10852.538, 315.756, 52817.731 23/07/31,16:04:14,12,06,1, 11.9,1,1, 26.966, 10852.554, 315.734, 52817.745 23/07/31,16:04:14,13,06,1, 11.9,1,1, 26.966, 10852.514, 315.750, 52817.751 23/07/31,16:04:14,14,06,1, 11.9,1,1, 26.966, 10852.537, 315.746, 52817.737 23/07/31,16:04:14,15,06,1, 11.9,1,1, 26.966, 10852.523, 315.758, 52817.766 23/07/31,16:04:14,16,06,1, 11.9,1,1, 26.966, 10852.533, 315.762, 52817.814 23/07/31,16:04:14,17,06,1, 11.9,1,1, 26.966, 10852.507, 315.767, 52817.757 23/07/31,16:04:14,18,06,1, 11.9,1,1, 26.966, 10852.519, 315.770, 52817.745 23/07/31,16:04:14,19,06,1, 11.9,1,1, 26.966, 10852.512, 315.778, 52817.771 23/07/31,16:04:15,00,06,1, 11.9,1,1, 26.970, 10852.510, 315.778, 52817.771 23/07/31,16:04:15,01,06,1, 11.9,1,1, 26.970, 10852.503, 315.785, 52817.786 23/07/31,16:04:15,02,06,1, 11.9,1,1, 26.970, 10852.494, 315.768, 52817.798 23/07/31,16:04:15,03,06,1, 11.9,1,1, 26.970, 10852.493, 315.780, 52817.791 23/07/31,16:04:15,04,06,1, 11.9,1,1, 26.970, 10852.480, 315.798, 52817.809 23/07/31,16:04:15,05,06,1, 11.9,1,1, 26.970, 10852.469, 315.775, 52817.799 23/07/31,16:04:15,06,06,1, 11.9,1,1, 26.970, 10852.482, 315.814, 52817.808 23/07/31,16:04:15,07,06,1, 11.9,1,1, 26.970, 10852.470, 315.770, 52817.800 23/07/31,16:04:15,08,06,1, 11.9,1,1, 26.970, 10852.468, 315.800, 52817.795 23/07/31,16:04:15,09,06,1, 11.9,1,1, 26.970, 10852.476, 315.820, 52817.813 23/07/31,16:04:15,10,06,1, 11.9,1,1, 26.970, 10852.441, 315.803, 52817.772 23/07/31,16:04:15,11,06,1, 11.9,1,1, 26.970, 10852.450, 315.803, 52817.818 23/07/31,16:04:15,12,06,1, 11.9,1,1, 26.970, 10852.447, 315.813, 52817.783 23/07/31,16:04:15,13,06,1, 11.9,1,1, 26.970, 10852.442, 315.827, 52817.780 23/07/31,16:04:15,14,06,1, 11.9,1,1, 26.970, 10852.420, 315.816, 52817.787 23/07/31,16:04:15,15,06,1, 11.9,1,1, 26.970, 10852.420, 315.836, 52817.812 23/07/31,16:04:15,16,06,1, 11.9,1,1, 26.970, 10852.434, 315.846, 52817.824 23/07/31,16:04:15,17,06,1, 11.9,1,1, 26.970, 10852.425, 315.850, 52817.848 23/07/31,16:04:15,18,06,1, 11.9,1,1, 26.970, 10852.422, 315.855, 52817.832 23/07/31,16:04:15,19,06,1, 11.9,1,1, 26.970, 10852.411, 315.864, 52817.816 23/07/31,16:04:16,00,06,1, 11.9,1,1, 26.965, 10852.410, 315.864, 52817.816 23/07/31,16:04:16,01,06,1, 11.9,1,1, 26.965, 10852.391, 315.872, 52817.850 23/07/31,16:04:16,02,06,1, 11.9,1,1, 26.965, 10852.397, 315.880, 52817.836 23/07/31,16:04:16,03,06,1, 11.9,1,1, 26.965, 10852.374, 315.897, 52817.865 23/07/31,16:04:16,04,06,1, 11.9,1,1, 26.965, 10852.367, 315.914, 52817.860 23/07/31,16:04:16,05,06,1, 11.9,1,1, 26.965, 10852.381, 315.916, 52817.845 23/07/31,16:04:16,06,06,1, 11.9,1,1, 26.965, 10852.374, 315.909, 52817.878 23/07/31,16:04:16,07,06,1, 11.9,1,1, 26.965, 10852.365, 315.912, 52817.827 23/07/31,16:04:16,08,06,1, 11.9,1,1, 26.965, 10852.387, 315.920, 52817.850 23/07/31,16:04:16,09,06,1, 11.9,1,1, 26.965, 10852.370, 315.932, 52817.846 23/07/31,16:04:16,10,06,1, 11.9,1,1, 26.965, 10852.370, 315.920, 52817.848 23/07/31,16:04:16,11,06,1, 11.9,1,1, 26.965, 10852.384, 315.928, 52817.848 23/07/31,16:04:16,12,06,1, 11.9,1,1, 26.965, 10852.371, 315.940, 52817.855 23/07/31,16:04:16,13,06,1, 11.9,1,1, 26.965, 10852.356, 315.946, 52817.885 23/07/31,16:04:16,14,06,1, 11.9,1,1, 26.965, 10852.373, 315.962, 52817.899 23/07/31,16:04:16,15,06,1, 11.9,1,1, 26.965, 10852.338, 315.967, 52817.902 23/07/31,16:04:16,16,06,1, 11.9,1,1, 26.965, 10852.342, 315.982, 52817.884 23/07/31,16:04:16,17,06,1, 11.9,1,1, 26.965, 10852.329, 315.960, 52817.853 23/07/31,16:04:16,18,06,1, 11.9,1,1, 26.965, 10852.345, 315.981, 52817.882 23/07/31,16:04:16,19,06,1, 11.9,1,1, 26.965, 10852.328, 315.985, 52817.902 23/07/31,16:04:17,00,07,1, 11.9,1,1, 26.969, 10852.326, 315.985, 52817.902 23/07/31,16:04:17,01,07,1, 11.9,1,1, 26.969, 10852.321, 315.969, 52817.902 23/07/31,16:04:17,02,07,1, 11.9,1,1, 26.969, 10852.299, 315.989, 52817.889 23/07/31,16:04:17,03,07,1, 11.9,1,1, 26.969, 10852.311, 315.972, 52817.924 23/07/31,16:04:17,04,07,1, 11.9,1,1, 26.969, 10852.290, 315.958, 52817.928 23/07/31,16:04:17,05,07,1, 11.9,1,1, 26.969, 10852.286, 315.989, 52817.900 23/07/31,16:04:17,06,07,1, 11.9,1,1, 26.969, 10852.287, 315.991, 52817.924 23/07/31,16:04:17,07,07,1, 11.9,1,1, 26.969, 10852.277, 315.983, 52817.874 23/07/31,16:04:17,08,07,1, 11.9,1,1, 26.969, 10852.290, 316.004, 52817.908 23/07/31,16:04:17,09,07,1, 11.9,1,1, 26.969, 10852.286, 316.021, 52817.924 23/07/31,16:04:17,10,07,1, 11.9,1,1, 26.969, 10852.269, 316.052, 52817.938 23/07/31,16:04:17,11,07,1, 11.9,1,1, 26.969, 10852.269, 316.026, 52817.946 23/07/31,16:04:17,12,07,1, 11.9,1,1, 26.969, 10852.255, 316.044, 52817.929 23/07/31,16:04:17,13,07,1, 11.9,1,1, 26.969, 10852.244, 316.044, 52817.913 23/07/31,16:04:17,14,07,1, 11.9,1,1, 26.969, 10852.218, 316.052, 52817.928 23/07/31,16:04:17,15,07,1, 11.9,1,1, 26.969, 10852.236, 316.051, 52817.890 23/07/31,16:04:17,16,07,1, 11.9,1,1, 26.969, 10852.236, 316.040, 52817.912 23/07/31,16:04:17,17,07,1, 11.9,1,1, 26.969, 10852.221, 316.071, 52817.964 23/07/31,16:04:17,18,07,1, 11.9,1,1, 26.969, 10852.220, 316.058, 52817.951 23/07/31,16:04:17,19,07,1, 11.9,1,1, 26.969, 10852.196, 316.066, 52817.958 23/07/31,16:04:18,00,06,1, 11.9,1,1, 26.972, 10852.193, 316.066, 52817.958 23/07/31,16:04:18,01,06,1, 11.9,1,1, 26.972, 10852.221, 316.096, 52817.936 23/07/31,16:04:18,02,06,1, 11.9,1,1, 26.972, 10852.205, 316.094, 52817.966 23/07/31,16:04:18,03,06,1, 11.9,1,1, 26.972, 10852.207, 316.075, 52818.001 23/07/31,16:04:18,04,06,1, 11.9,1,1, 26.972, 10852.188, 316.087, 52817.968 23/07/31,16:04:18,05,06,1, 11.9,1,1, 26.972, 10852.169, 316.068, 52817.988 23/07/31,16:04:18,06,06,1, 11.9,1,1, 26.972, 10852.192, 316.104, 52817.961 23/07/31,16:04:18,07,06,1, 11.9,1,1, 26.972, 10852.169, 316.117, 52818.043 23/07/31,16:04:18,08,06,1, 11.9,1,1, 26.972, 10852.181, 316.101, 52817.994 23/07/31,16:04:18,09,06,1, 11.9,1,1, 26.972, 10852.171, 316.107, 52817.995 23/07/31,16:04:18,10,06,1, 11.9,1,1, 26.972, 10852.193, 316.088, 52817.999 23/07/31,16:04:18,11,06,1, 11.9,1,1, 26.972, 10852.169, 316.117, 52817.999 23/07/31,16:04:18,12,06,1, 11.9,1,1, 26.972, 10852.159, 316.149, 52818.016 23/07/31,16:04:18,13,06,1, 11.9,1,1, 26.972, 10852.169, 316.123, 52817.984 23/07/31,16:04:18,14,06,1, 11.9,1,1, 26.972, 10852.160, 316.134, 52818.001 23/07/31,16:04:18,15,06,1, 11.9,1,1, 26.972, 10852.139, 316.142, 52817.990 23/07/31,16:04:18,16,06,1, 11.9,1,1, 26.972, 10852.160, 316.162, 52818.013 23/07/31,16:04:18,17,06,1, 11.9,1,1, 26.972, 10852.148, 316.165, 52817.989 23/07/31,16:04:18,18,06,1, 11.9,1,1, 26.972, 10852.133, 316.174, 52818.003 23/07/31,16:04:18,19,06,1, 11.9,1,1, 26.972, 10852.110, 316.157, 52818.012 23/07/31,16:04:19,00,08,1, 12.0,1,1, 26.970, 10852.109, 316.157, 52818.012 23/07/31,16:04:19,01,08,1, 12.0,1,1, 26.970, 10852.118, 316.205, 52818.037 23/07/31,16:04:19,02,08,1, 12.0,1,1, 26.970, 10852.112, 316.199, 52818.043 23/07/31,16:04:19,03,08,1, 12.0,1,1, 26.970, 10852.087, 316.214, 52818.086 23/07/31,16:04:19,04,08,1, 12.0,1,1, 26.970, 10852.098, 316.228, 52818.079 23/07/31,16:04:19,05,08,1, 12.0,1,1, 26.970, 10852.090, 316.236, 52818.015 23/07/31,16:04:19,06,08,1, 12.0,1,1, 26.970, 10852.096, 316.213, 52817.997 23/07/31,16:04:19,07,08,1, 12.0,1,1, 26.970, 10852.085, 316.227, 52818.078 23/07/31,16:04:19,08,08,1, 12.0,1,1, 26.970, 10852.074, 316.237, 52818.097 23/07/31,16:04:19,09,08,1, 12.0,1,1, 26.970, 10852.074, 316.244, 52818.058 23/07/31,16:04:19,10,08,1, 12.0,1,1, 26.970, 10852.061, 316.235, 52818.057 23/07/31,16:04:19,11,08,1, 12.0,1,1, 26.970, 10852.070, 316.252, 52818.036 23/07/31,16:04:19,12,08,1, 12.0,1,1, 26.970, 10852.049, 316.264, 52818.051 23/07/31,16:04:19,13,08,1, 12.0,1,1, 26.970, 10852.080, 316.266, 52818.041 23/07/31,16:04:19,14,08,1, 12.0,1,1, 26.970, 10852.065, 316.277, 52818.007 23/07/31,16:04:19,15,08,1, 12.0,1,1, 26.970, 10852.069, 316.277, 52818.042 23/07/31,16:04:19,16,08,1, 12.0,1,1, 26.970, 10852.031, 316.262, 52818.064 23/07/31,16:04:19,17,08,1, 12.0,1,1, 26.970, 10852.049, 316.278, 52818.084 23/07/31,16:04:19,18,08,1, 12.0,1,1, 26.970, 10852.062, 316.310, 52818.137 23/07/31,16:04:19,19,08,1, 12.0,1,1, 26.970, 10852.024, 316.307, 52818.091 23/07/31,16:04:20,00,08,1, 11.8,1,1, 26.965, 10852.017, 316.307, 52818.091 23/07/31,16:04:20,01,08,1, 11.8,1,1, 26.965, 10852.033, 316.293, 52818.069 23/07/31,16:04:20,02,08,1, 11.8,1,1, 26.965, 10851.999, 316.331, 52818.134 23/07/31,16:04:20,03,08,1, 11.8,1,1, 26.965, 10852.043, 316.319, 52818.136 23/07/31,16:04:20,04,08,1, 11.8,1,1, 26.965, 10851.994, 316.352, 52818.124 23/07/31,16:04:20,05,08,1, 11.8,1,1, 26.965, 10851.987, 316.336, 52818.172 23/07/31,16:04:20,06,08,1, 11.8,1,1, 26.965, 10852.014, 316.328, 52818.158 23/07/31,16:04:20,07,08,1, 11.8,1,1, 26.965, 10851.983, 316.340, 52818.156 23/07/31,16:04:20,08,08,1, 11.8,1,1, 26.965, 10851.998, 316.324, 52818.107 23/07/31,16:04:20,09,08,1, 11.8,1,1, 26.965, 10851.988, 316.351, 52818.146 23/07/31,16:04:20,10,08,1, 11.8,1,1, 26.965, 10851.969, 316.373, 52818.147 23/07/31,16:04:20,11,08,1, 11.8,1,1, 26.965, 10851.967, 316.363, 52818.130 23/07/31,16:04:20,12,08,1, 11.8,1,1, 26.965, 10851.975, 316.364, 52818.148 23/07/31,16:04:20,13,08,1, 11.8,1,1, 26.965, 10851.965, 316.362, 52818.154 23/07/31,16:04:20,14,08,1, 11.8,1,1, 26.965, 10851.948, 316.385, 52818.178 23/07/31,16:04:20,15,08,1, 11.8,1,1, 26.965, 10851.965, 316.405, 52818.151 23/07/31,16:04:20,16,08,1, 11.8,1,1, 26.965, 10851.958, 316.405, 52818.168 23/07/31,16:04:20,17,08,1, 11.8,1,1, 26.965, 10851.964, 316.409, 52818.168 23/07/31,16:04:20,18,08,1, 11.8,1,1, 26.965, 10851.957, 316.402, 52818.176 23/07/31,16:04:20,19,08,1, 11.8,1,1, 26.965, 10851.941, 316.425, 52818.146 23/07/31,16:04:21,00,09,1, 11.8,1,1, 26.971, 10851.934, 316.425, 52818.146 23/07/31,16:04:21,01,09,1, 11.8,1,1, 26.971, 10851.944, 316.439, 52818.183 23/07/31,16:04:21,02,09,1, 11.8,1,1, 26.971, 10851.914, 316.453, 52818.180 23/07/31,16:04:21,03,09,1, 11.8,1,1, 26.971, 10851.942, 316.454, 52818.229 23/07/31,16:04:21,04,09,1, 11.8,1,1, 26.971, 10851.912, 316.463, 52818.248 23/07/31,16:04:21,05,09,1, 11.8,1,1, 26.971, 10851.899, 316.454, 52818.212 23/07/31,16:04:21,06,09,1, 11.8,1,1, 26.971, 10851.900, 316.457, 52818.218 23/07/31,16:04:21,07,09,1, 11.8,1,1, 26.971, 10851.898, 316.456, 52818.201 23/07/31,16:04:21,08,09,1, 11.8,1,1, 26.971, 10851.909, 316.464, 52818.202 23/07/31,16:04:21,09,09,1, 11.8,1,1, 26.971, 10851.903, 316.465, 52818.201 23/07/31,16:04:21,10,09,1, 11.8,1,1, 26.971, 10851.896, 316.467, 52818.202 23/07/31,16:04:21,11,09,1, 11.8,1,1, 26.971, 10851.892, 316.466, 52818.207 23/07/31,16:04:21,12,09,1, 11.8,1,1, 26.971, 10851.898, 316.482, 52818.223 23/07/31,16:04:21,13,09,1, 11.8,1,1, 26.971, 10851.882, 316.478, 52818.224 23/07/31,16:04:21,14,09,1, 11.8,1,1, 26.971, 10851.866, 316.512, 52818.201 23/07/31,16:04:21,15,09,1, 11.8,1,1, 26.971, 10851.883, 316.484, 52818.257 23/07/31,16:04:21,16,09,1, 11.8,1,1, 26.971, 10851.862, 316.496, 52818.219 23/07/31,16:04:21,17,09,1, 11.8,1,1, 26.971, 10851.837, 316.512, 52818.209 23/07/31,16:04:21,18,09,1, 11.8,1,1, 26.971, 10851.847, 316.494, 52818.264 23/07/31,16:04:21,19,09,1, 11.8,1,1, 26.971, 10851.831, 316.536, 52818.240 23/07/31,16:04:22,00,10,1, 11.9,1,1, 26.968, 10851.825, 316.536, 52818.240 23/07/31,16:04:22,01,10,1, 11.9,1,1, 26.968, 10851.828, 316.528, 52818.279 23/07/31,16:04:22,02,10,1, 11.9,1,1, 26.968, 10851.838, 316.540, 52818.237 23/07/31,16:04:22,03,10,1, 11.9,1,1, 26.968, 10851.818, 316.522, 52818.244 23/07/31,16:04:22,04,10,1, 11.9,1,1, 26.968, 10851.846, 316.539, 52818.225 23/07/31,16:04:22,05,10,1, 11.9,1,1, 26.968, 10851.822, 316.544, 52818.271 23/07/31,16:04:22,06,10,1, 11.9,1,1, 26.968, 10851.814, 316.561, 52818.281 23/07/31,16:04:22,07,10,1, 11.9,1,1, 26.968, 10851.823, 316.529, 52818.248 23/07/31,16:04:22,08,10,1, 11.9,1,1, 26.968, 10851.807, 316.565, 52818.279 23/07/31,16:04:22,09,10,1, 11.9,1,1, 26.968, 10851.823, 316.548, 52818.297 23/07/31,16:04:22,10,10,1, 11.9,1,1, 26.968, 10851.778, 316.548, 52818.275 23/07/31,16:04:22,11,10,1, 11.9,1,1, 26.968, 10851.774, 316.585, 52818.271 23/07/31,16:04:22,12,10,1, 11.9,1,1, 26.968, 10851.768, 316.584, 52818.256 23/07/31,16:04:22,13,10,1, 11.9,1,1, 26.968, 10851.769, 316.617, 52818.270 23/07/31,16:04:22,14,10,1, 11.9,1,1, 26.968, 10851.751, 316.590, 52818.233 23/07/31,16:04:22,15,10,1, 11.9,1,1, 26.968, 10851.776, 316.608, 52818.241 23/07/31,16:04:22,16,10,1, 11.9,1,1, 26.968, 10851.741, 316.596, 52818.316 23/07/31,16:04:22,17,10,1, 11.9,1,1, 26.968, 10851.771, 316.588, 52818.268 23/07/31,16:04:22,18,10,1, 11.9,1,1, 26.968, 10851.734, 316.608, 52818.327 23/07/31,16:04:22,19,10,1, 11.9,1,1, 26.968, 10851.726, 316.606, 52818.276 23/07/31,16:04:23,00,10,1, 11.9,1,1, 26.970, 10851.725, 316.606, 52818.276 23/07/31,16:04:23,01,10,1, 11.9,1,1, 26.970, 10851.727, 316.645, 52818.308 23/07/31,16:04:23,02,10,1, 11.9,1,1, 26.970, 10851.721, 316.622, 52818.337 23/07/31,16:04:23,03,10,1, 11.9,1,1, 26.970, 10851.705, 316.634, 52818.299 23/07/31,16:04:23,04,10,1, 11.9,1,1, 26.970, 10851.706, 316.658, 52818.356 23/07/31,16:04:23,05,10,1, 11.9,1,1, 26.970, 10851.719, 316.670, 52818.365 23/07/31,16:04:23,06,10,1, 11.9,1,1, 26.970, 10851.706, 316.648, 52818.352 23/07/31,16:04:23,07,10,1, 11.9,1,1, 26.970, 10851.703, 316.632, 52818.321 23/07/31,16:04:23,08,10,1, 11.9,1,1, 26.970, 10851.698, 316.688, 52818.341 23/07/31,16:04:23,09,10,1, 11.9,1,1, 26.970, 10851.682, 316.682, 52818.327 23/07/31,16:04:23,10,10,1, 11.9,1,1, 26.970, 10851.649, 316.682, 52818.316 23/07/31,16:04:23,11,10,1, 11.9,1,1, 26.970, 10851.659, 316.666, 52818.322 23/07/31,16:04:23,12,10,1, 11.9,1,1, 26.970, 10851.683, 316.696, 52818.330 23/07/31,16:04:23,13,10,1, 11.9,1,1, 26.970, 10851.661, 316.685, 52818.357 23/07/31,16:04:23,14,10,1, 11.9,1,1, 26.970, 10851.653, 316.682, 52818.330 23/07/31,16:04:23,15,10,1, 11.9,1,1, 26.970, 10851.683, 316.673, 52818.336 23/07/31,16:04:23,16,10,1, 11.9,1,1, 26.970, 10851.651, 316.704, 52818.337 23/07/31,16:04:23,17,10,1, 11.9,1,1, 26.970, 10851.633, 316.715, 52818.361 23/07/31,16:04:23,18,10,1, 11.9,1,1, 26.970, 10851.668, 316.718, 52818.356 23/07/31,16:04:23,19,10,1, 11.9,1,1, 26.970, 10851.620, 316.723, 52818.351 23/07/31,16:04:24,00,09,1, 11.9,1,1, 26.971, 10851.617, 316.723, 52818.351 23/07/31,16:04:24,01,09,1, 11.9,1,1, 26.971, 10851.633, 316.722, 52818.368 23/07/31,16:04:24,02,09,1, 11.9,1,1, 26.971, 10851.619, 316.716, 52818.397 23/07/31,16:04:24,03,09,1, 11.9,1,1, 26.971, 10851.641, 316.752, 52818.341 23/07/31,16:04:24,04,09,1, 11.9,1,1, 26.971, 10851.612, 316.735, 52818.381 23/07/31,16:04:24,05,09,1, 11.9,1,1, 26.971, 10851.619, 316.728, 52818.352 23/07/31,16:04:24,06,09,1, 11.9,1,1, 26.971, 10851.599, 316.764, 52818.358 23/07/31,16:04:24,07,09,1, 11.9,1,1, 26.971, 10851.600, 316.760, 52818.379 23/07/31,16:04:24,08,09,1, 11.9,1,1, 26.971, 10851.570, 316.758, 52818.373 23/07/31,16:04:24,09,09,1, 11.9,1,1, 26.971, 10851.577, 316.771, 52818.371 23/07/31,16:04:24,10,09,1, 11.9,1,1, 26.971, 10851.586, 316.785, 52818.392 23/07/31,16:04:24,11,09,1, 11.9,1,1, 26.971, 10851.587, 316.782, 52818.377 23/07/31,16:04:24,12,09,1, 11.9,1,1, 26.971, 10851.568, 316.789, 52818.389 23/07/31,16:04:24,13,09,1, 11.9,1,1, 26.971, 10851.561, 316.802, 52818.356 23/07/31,16:04:24,14,09,1, 11.9,1,1, 26.971, 10851.575, 316.782, 52818.399 23/07/31,16:04:24,15,09,1, 11.9,1,1, 26.971, 10851.594, 316.783, 52818.406 23/07/31,16:04:24,16,09,1, 11.9,1,1, 26.971, 10851.584, 316.809, 52818.404 23/07/31,16:04:24,17,09,1, 11.9,1,1, 26.971, 10851.545, 316.787, 52818.408 23/07/31,16:04:24,18,09,1, 11.9,1,1, 26.971, 10851.546, 316.781, 52818.413 23/07/31,16:04:24,19,09,1, 11.9,1,1, 26.971, 10851.568, 316.810, 52818.449 23/07/31,16:04:25,00,09,1, 11.9,1,1, 26.971, 10851.567, 316.810, 52818.449 23/07/31,16:04:25,01,09,1, 11.9,1,1, 26.971, 10851.534, 316.800, 52818.419 23/07/31,16:04:25,02,09,1, 11.9,1,1, 26.971, 10851.529, 316.813, 52818.430 23/07/31,16:04:25,03,09,1, 11.9,1,1, 26.971, 10851.526, 316.805, 52818.439 23/07/31,16:04:25,04,09,1, 11.9,1,1, 26.971, 10851.517, 316.800, 52818.480 23/07/31,16:04:25,05,09,1, 11.9,1,1, 26.971, 10851.479, 316.836, 52818.395 23/07/31,16:04:25,06,09,1, 11.9,1,1, 26.971, 10851.526, 316.845, 52818.447 23/07/31,16:04:25,07,09,1, 11.9,1,1, 26.971, 10851.488, 316.851, 52818.409 23/07/31,16:04:25,08,09,1, 11.9,1,1, 26.971, 10851.536, 316.841, 52818.587 23/07/31,16:04:25,09,09,1, 11.9,1,1, 26.971, 10851.524, 316.811, 52818.329 23/07/31,16:04:25,10,09,1, 11.9,1,1, 26.971, 10851.456, 316.861, 52818.429 23/07/31,16:04:25,11,09,1, 11.9,1,1, 26.971, 10851.475, 316.871, 52818.457 23/07/31,16:04:25,12,09,1, 11.9,1,1, 26.971, 10851.478, 316.854, 52818.454 23/07/31,16:04:25,13,09,1, 11.9,1,1, 26.971, 10851.466, 316.873, 52818.486 23/07/31,16:04:25,14,09,1, 11.9,1,1, 26.971, 10851.446, 316.882, 52818.438 23/07/31,16:04:25,15,09,1, 11.9,1,1, 26.971, 10851.450, 316.866, 52818.441 23/07/31,16:04:25,16,09,1, 11.9,1,1, 26.971, 10851.453, 316.884, 52818.490 23/07/31,16:04:25,17,09,1, 11.9,1,1, 26.971, 10851.436, 316.894, 52818.485 23/07/31,16:04:25,18,09,1, 11.9,1,1, 26.971, 10851.419, 316.912, 52818.493 23/07/31,16:04:25,19,09,1, 11.9,1,1, 26.971, 10851.437, 316.900, 52818.506 23/07/31,16:04:26,00,09,1, 11.9,1,1, 26.969, 10851.433, 316.900, 52818.506 23/07/31,16:04:26,01,09,1, 11.9,1,1, 26.969, 10851.432, 316.920, 52818.487 23/07/31,16:04:26,02,09,1, 11.9,1,1, 26.969, 10851.424, 316.927, 52818.536 23/07/31,16:04:26,03,09,1, 11.9,1,1, 26.969, 10851.423, 316.904, 52818.543 23/07/31,16:04:26,04,09,1, 11.9,1,1, 26.969, 10851.447, 316.935, 52818.559 23/07/31,16:04:26,05,09,1, 11.9,1,1, 26.969, 10851.428, 316.930, 52818.502 23/07/31,16:04:26,06,09,1, 11.9,1,1, 26.969, 10851.426, 316.947, 52818.499 23/07/31,16:04:26,07,09,1, 11.9,1,1, 26.969, 10851.425, 316.926, 52818.513 23/07/31,16:04:26,08,09,1, 11.9,1,1, 26.969, 10851.390, 316.945, 52818.539 23/07/31,16:04:26,09,09,1, 11.9,1,1, 26.969, 10851.405, 316.954, 52818.533 23/07/31,16:04:26,10,09,1, 11.9,1,1, 26.969, 10851.400, 316.949, 52818.574 23/07/31,16:04:26,11,09,1, 11.9,1,1, 26.969, 10851.380, 316.954, 52818.528 23/07/31,16:04:26,12,09,1, 11.9,1,1, 26.969, 10851.395, 316.952, 52818.532 23/07/31,16:04:26,13,09,1, 11.9,1,1, 26.969, 10851.403, 316.970, 52818.524 23/07/31,16:04:26,14,09,1, 11.9,1,1, 26.969, 10851.386, 316.979, 52818.513 23/07/31,16:04:26,15,09,1, 11.9,1,1, 26.969, 10851.392, 316.992, 52818.543 23/07/31,16:04:26,16,09,1, 11.9,1,1, 26.969, 10851.392, 316.988, 52818.517 23/07/31,16:04:26,17,09,1, 11.9,1,1, 26.969, 10851.361, 316.983, 52818.553 23/07/31,16:04:26,18,09,1, 11.9,1,1, 26.969, 10851.357, 317.008, 52818.555 23/07/31,16:04:26,19,09,1, 11.9,1,1, 26.969, 10851.361, 317.015, 52818.534 23/07/31,16:04:27,00,10,1, 11.9,1,1, 26.969, 10851.358, 317.015, 52818.534 23/07/31,16:04:27,01,10,1, 11.9,1,1, 26.969, 10851.369, 317.002, 52818.571 23/07/31,16:04:27,02,10,1, 11.9,1,1, 26.969, 10851.332, 317.021, 52818.568 23/07/31,16:04:27,03,10,1, 11.9,1,1, 26.969, 10851.343, 317.017, 52818.598 23/07/31,16:04:27,04,10,1, 11.9,1,1, 26.969, 10851.336, 317.047, 52818.595 23/07/31,16:04:27,05,10,1, 11.9,1,1, 26.969, 10851.341, 317.026, 52818.597 23/07/31,16:04:27,06,10,1, 11.9,1,1, 26.969, 10851.324, 317.028, 52818.593 23/07/31,16:04:27,07,10,1, 11.9,1,1, 26.969, 10851.338, 317.038, 52818.623 23/07/31,16:04:27,08,10,1, 11.9,1,1, 26.969, 10851.318, 317.069, 52818.574 23/07/31,16:04:27,09,10,1, 11.9,1,1, 26.969, 10851.317, 317.069, 52818.582 23/07/31,16:04:27,10,10,1, 11.9,1,1, 26.969, 10851.319, 317.043, 52818.600 23/07/31,16:04:27,11,10,1, 11.9,1,1, 26.969, 10851.336, 317.068, 52818.620 23/07/31,16:04:27,12,10,1, 11.9,1,1, 26.969, 10851.322, 317.084, 52818.622 23/07/31,16:04:27,13,10,1, 11.9,1,1, 26.969, 10851.324, 317.061, 52818.611 23/07/31,16:04:27,14,10,1, 11.9,1,1, 26.969, 10851.325, 317.099, 52818.636 23/07/31,16:04:27,15,10,1, 11.9,1,1, 26.969, 10851.328, 317.108, 52818.626 23/07/31,16:04:27,16,10,1, 11.9,1,1, 26.969, 10851.314, 317.105, 52818.635 23/07/31,16:04:27,17,10,1, 11.9,1,1, 26.969, 10851.305, 317.119, 52818.637 23/07/31,16:04:27,18,10,1, 11.9,1,1, 26.969, 10851.310, 317.108, 52818.668 23/07/31,16:04:27,19,10,1, 11.9,1,1, 26.969, 10851.283, 317.125, 52818.665 23/07/31,16:04:28,00,10,1, 11.9,1,1, 26.972, 10851.283, 317.125, 52818.665 23/07/31,16:04:28,01,10,1, 11.9,1,1, 26.972, 10851.284, 317.140, 52818.627 23/07/31,16:04:28,02,10,1, 11.9,1,1, 26.972, 10851.263, 317.146, 52818.687 23/07/31,16:04:28,03,10,1, 11.9,1,1, 26.972, 10851.286, 317.162, 52818.698 23/07/31,16:04:28,04,10,1, 11.9,1,1, 26.972, 10851.264, 317.145, 52818.663 23/07/31,16:04:28,05,10,1, 11.9,1,1, 26.972, 10851.265, 317.161, 52818.671 23/07/31,16:04:28,06,10,1, 11.9,1,1, 26.972, 10851.274, 317.165, 52818.664 23/07/31,16:04:28,07,10,1, 11.9,1,1, 26.972, 10851.262, 317.183, 52818.716 23/07/31,16:04:28,08,10,1, 11.9,1,1, 26.972, 10851.251, 317.183, 52818.705 23/07/31,16:04:28,09,10,1, 11.9,1,1, 26.972, 10851.245, 317.203, 52818.715 23/07/31,16:04:28,10,10,1, 11.9,1,1, 26.972, 10851.255, 317.185, 52818.688 23/07/31,16:04:28,11,10,1, 11.9,1,1, 26.972, 10851.238, 317.195, 52818.693 23/07/31,16:04:28,12,10,1, 11.9,1,1, 26.972, 10851.236, 317.196, 52818.675 23/07/31,16:04:28,13,10,1, 11.9,1,1, 26.972, 10851.226, 317.212, 52818.691 23/07/31,16:04:28,14,10,1, 11.9,1,1, 26.972, 10851.242, 317.217, 52818.684 23/07/31,16:04:28,15,10,1, 11.9,1,1, 26.972, 10851.244, 317.216, 52818.664 23/07/31,16:04:28,16,10,1, 11.9,1,1, 26.972, 10851.228, 317.226, 52818.658 23/07/31,16:04:28,17,10,1, 11.9,1,1, 26.972, 10851.207, 317.232, 52818.694 23/07/31,16:04:28,18,10,1, 11.9,1,1, 26.972, 10851.221, 317.259, 52818.678 23/07/31,16:04:28,19,10,1, 11.9,1,1, 26.972, 10851.194, 317.246, 52818.698 23/07/31,16:04:29,00,10,1, 11.9,1,1, 26.972, 10851.191, 317.246, 52818.698 23/07/31,16:04:29,01,10,1, 11.9,1,1, 26.972, 10851.196, 317.264, 52818.747 23/07/31,16:04:29,02,10,1, 11.9,1,1, 26.972, 10851.185, 317.275, 52818.725 23/07/31,16:04:29,03,10,1, 11.9,1,1, 26.972, 10851.160, 317.254, 52818.710 23/07/31,16:04:29,04,10,1, 11.9,1,1, 26.972, 10851.187, 317.281, 52818.691 23/07/31,16:04:29,05,10,1, 11.9,1,1, 26.972, 10851.172, 317.291, 52818.728 23/07/31,16:04:29,06,10,1, 11.9,1,1, 26.972, 10851.124, 317.288, 52818.743 23/07/31,16:04:29,07,10,1, 11.9,1,1, 26.972, 10851.114, 317.272, 52818.732 23/07/31,16:04:29,08,10,1, 11.9,1,1, 26.972, 10851.139, 317.288, 52818.707 23/07/31,16:04:29,09,10,1, 11.9,1,1, 26.972, 10851.132, 317.303, 52818.723 23/07/31,16:04:29,10,10,1, 11.9,1,1, 26.972, 10851.118, 317.300, 52818.724 23/07/31,16:04:29,11,10,1, 11.9,1,1, 26.972, 10851.096, 317.301, 52818.724 23/07/31,16:04:29,12,10,1, 11.9,1,1, 26.972, 10851.104, 317.324, 52818.755 23/07/31,16:04:29,13,10,1, 11.9,1,1, 26.972, 10851.098, 317.312, 52818.752 23/07/31,16:04:29,14,10,1, 11.9,1,1, 26.972, 10851.112, 317.325, 52818.760 23/07/31,16:04:29,15,10,1, 11.9,1,1, 26.972, 10851.116, 317.333, 52818.743 23/07/31,16:04:29,16,10,1, 11.9,1,1, 26.972, 10851.096, 317.322, 52818.734 23/07/31,16:04:29,17,10,1, 11.9,1,1, 26.972, 10851.104, 317.329, 52818.745 23/07/31,16:04:29,18,10,1, 11.9,1,1, 26.972, 10851.088, 317.345, 52818.765 23/07/31,16:04:29,19,10,1, 11.9,1,1, 26.972, 10851.111, 317.354, 52818.751 23/07/31,16:04:30,00,10,1, 11.9,1,1, 26.970, 10851.108, 317.354, 52818.751 23/07/31,16:04:30,01,10,1, 11.9,1,1, 26.970, 10851.107, 317.355, 52818.808 23/07/31,16:04:30,02,10,1, 11.9,1,1, 26.970, 10851.100, 317.343, 52818.763 23/07/31,16:04:30,03,10,1, 11.9,1,1, 26.970, 10851.086, 317.357, 52818.788 23/07/31,16:04:30,04,10,1, 11.9,1,1, 26.970, 10851.100, 317.372, 52818.797 23/07/31,16:04:30,05,10,1, 11.9,1,1, 26.970, 10851.074, 317.377, 52818.795 23/07/31,16:04:30,06,10,1, 11.9,1,1, 26.970, 10851.105, 317.392, 52818.821 23/07/31,16:04:30,07,10,1, 11.9,1,1, 26.970, 10851.088, 317.386, 52818.783 23/07/31,16:04:30,08,10,1, 11.9,1,1, 26.970, 10851.061, 317.382, 52818.762 23/07/31,16:04:30,09,10,1, 11.9,1,1, 26.970, 10851.073, 317.396, 52818.797 23/07/31,16:04:30,10,10,1, 11.9,1,1, 26.970, 10851.065, 317.401, 52818.776 23/07/31,16:04:30,11,10,1, 11.9,1,1, 26.970, 10851.059, 317.416, 52818.780 23/07/31,16:04:30,12,10,1, 11.9,1,1, 26.970, 10851.062, 317.424, 52818.826 23/07/31,16:04:30,13,10,1, 11.9,1,1, 26.970, 10851.084, 317.420, 52818.821 23/07/31,16:04:30,14,10,1, 11.9,1,1, 26.970, 10851.042, 317.423, 52818.819 23/07/31,16:04:30,15,10,1, 11.9,1,1, 26.970, 10851.051, 317.454, 52818.797 23/07/31,16:04:30,16,10,1, 11.9,1,1, 26.970, 10851.041, 317.454, 52818.783 23/07/31,16:04:30,17,10,1, 11.9,1,1, 26.970, 10851.044, 317.470, 52818.853 23/07/31,16:04:30,18,10,1, 11.9,1,1, 26.970, 10851.036, 317.443, 52818.813 23/07/31,16:04:30,19,10,1, 11.9,1,1, 26.970, 10851.024, 317.474, 52818.864 23/07/31,16:04:31,00,09,1, 11.9,1,1, 26.972, 10851.016, 317.474, 52818.864 23/07/31,16:04:31,01,09,1, 11.9,1,1, 26.972, 10851.059, 317.469, 52818.826 23/07/31,16:04:31,02,09,1, 11.9,1,1, 26.972, 10851.009, 317.483, 52818.856 23/07/31,16:04:31,03,09,1, 11.9,1,1, 26.972, 10851.037, 317.482, 52818.874 23/07/31,16:04:31,04,09,1, 11.9,1,1, 26.972, 10851.007, 317.471, 52818.895 23/07/31,16:04:31,05,09,1, 11.9,1,1, 26.972, 10851.010, 317.477, 52818.849 23/07/31,16:04:31,06,09,1, 11.9,1,1, 26.972, 10850.980, 317.472, 52818.870 23/07/31,16:04:31,07,09,1, 11.9,1,1, 26.972, 10851.017, 317.502, 52818.863 23/07/31,16:04:31,08,09,1, 11.9,1,1, 26.972, 10851.003, 317.474, 52818.883 23/07/31,16:04:31,09,09,1, 11.9,1,1, 26.972, 10850.981, 317.483, 52818.842 23/07/31,16:04:31,10,09,1, 11.9,1,1, 26.972, 10850.983, 317.495, 52818.872 23/07/31,16:04:31,11,09,1, 11.9,1,1, 26.972, 10850.995, 317.485, 52818.861 23/07/31,16:04:31,12,09,1, 11.9,1,1, 26.972, 10851.005, 317.510, 52818.883 23/07/31,16:04:31,13,09,1, 11.9,1,1, 26.972, 10850.965, 317.504, 52818.857 23/07/31,16:04:31,14,09,1, 11.9,1,1, 26.972, 10850.968, 317.508, 52818.877 23/07/31,16:04:31,15,09,1, 11.9,1,1, 26.972, 10850.973, 317.518, 52818.857 23/07/31,16:04:31,16,09,1, 11.9,1,1, 26.972, 10850.967, 317.528, 52818.856 23/07/31,16:04:31,17,09,1, 11.9,1,1, 26.972, 10850.960, 317.541, 52818.857 23/07/31,16:04:31,18,09,1, 11.9,1,1, 26.972, 10850.966, 317.503, 52818.894 23/07/31,16:04:31,19,09,1, 11.9,1,1, 26.972, 10850.964, 317.535, 52818.881 23/07/31,16:04:32,00,10,1, 11.9,1,1, 26.973, 10850.958, 317.535, 52818.881 23/07/31,16:04:32,01,10,1, 11.9,1,1, 26.973, 10850.989, 317.535, 52818.922 23/07/31,16:04:32,02,10,1, 11.9,1,1, 26.973, 10850.957, 317.563, 52818.908 23/07/31,16:04:32,03,10,1, 11.9,1,1, 26.973, 10850.937, 317.556, 52818.913 23/07/31,16:04:32,04,10,1, 11.9,1,1, 26.973, 10850.962, 317.553, 52818.916 23/07/31,16:04:32,05,10,1, 11.9,1,1, 26.973, 10850.930, 317.570, 52818.926 23/07/31,16:04:32,06,10,1, 11.9,1,1, 26.973, 10850.973, 317.557, 52818.958 23/07/31,16:04:32,07,10,1, 11.9,1,1, 26.973, 10850.940, 317.577, 52818.953 23/07/31,16:04:32,08,10,1, 11.9,1,1, 26.973, 10850.913, 317.554, 52818.958 23/07/31,16:04:32,09,10,1, 11.9,1,1, 26.973, 10850.949, 317.557, 52818.928 23/07/31,16:04:32,10,10,1, 11.9,1,1, 26.973, 10850.924, 317.578, 52818.944 23/07/31,16:04:32,11,10,1, 11.9,1,1, 26.973, 10850.918, 317.553, 52818.926 23/07/31,16:04:32,12,10,1, 11.9,1,1, 26.973, 10850.922, 317.562, 52818.965 23/07/31,16:04:32,13,10,1, 11.9,1,1, 26.973, 10850.905, 317.564, 52818.942 23/07/31,16:04:32,14,10,1, 11.9,1,1, 26.973, 10850.906, 317.548, 52818.947 23/07/31,16:04:32,15,10,1, 11.9,1,1, 26.973, 10850.900, 317.590, 52818.948 23/07/31,16:04:32,16,10,1, 11.9,1,1, 26.973, 10850.911, 317.568, 52818.923 23/07/31,16:04:32,17,10,1, 11.9,1,1, 26.973, 10850.898, 317.577, 52818.976 23/07/31,16:04:32,18,10,1, 11.9,1,1, 26.973, 10850.904, 317.614, 52818.969 23/07/31,16:04:32,19,10,1, 11.9,1,1, 26.973, 10850.892, 317.608, 52818.979 23/07/31,16:04:33,00,10,1, 12.0,1,1, 26.973, 10850.891, 317.608, 52818.979 23/07/31,16:04:33,01,10,1, 12.0,1,1, 26.973, 10850.887, 317.630, 52818.991 23/07/31,16:04:33,02,10,1, 12.0,1,1, 26.973, 10850.884, 317.640, 52818.943 23/07/31,16:04:33,03,10,1, 12.0,1,1, 26.973, 10850.883, 317.639, 52818.980 23/07/31,16:04:33,04,10,1, 12.0,1,1, 26.973, 10850.875, 317.647, 52818.970 23/07/31,16:04:33,05,10,1, 12.0,1,1, 26.973, 10850.889, 317.632, 52818.984 23/07/31,16:04:33,06,10,1, 12.0,1,1, 26.973, 10850.908, 317.619, 52818.948 23/07/31,16:04:33,07,10,1, 12.0,1,1, 26.973, 10850.862, 317.629, 52818.955 23/07/31,16:04:33,08,10,1, 12.0,1,1, 26.973, 10850.870, 317.661, 52818.977 23/07/31,16:04:33,09,10,1, 12.0,1,1, 26.973, 10850.858, 317.635, 52818.943 23/07/31,16:04:33,10,10,1, 12.0,1,1, 26.973, 10850.865, 317.654, 52818.912 23/07/31,16:04:33,11,10,1, 12.0,1,1, 26.973, 10850.856, 317.654, 52818.945 23/07/31,16:04:33,12,10,1, 12.0,1,1, 26.973, 10850.854, 317.677, 52818.970 23/07/31,16:04:33,13,10,1, 12.0,1,1, 26.973, 10850.867, 317.685, 52818.993 23/07/31,16:04:33,14,10,1, 12.0,1,1, 26.973, 10850.853, 317.684, 52818.974 23/07/31,16:04:33,15,10,1, 12.0,1,1, 26.973, 10850.874, 317.696, 52819.004 23/07/31,16:04:33,16,10,1, 12.0,1,1, 26.973, 10850.854, 317.702, 52818.966 23/07/31,16:04:33,17,10,1, 12.0,1,1, 26.973, 10850.844, 317.704, 52818.996 23/07/31,16:04:33,18,10,1, 12.0,1,1, 26.973, 10850.833, 317.700, 52819.001 23/07/31,16:04:33,19,10,1, 12.0,1,1, 26.973, 10850.810, 317.713, 52819.008 23/07/31,16:04:34,00,09,1, 11.9,1,1, 26.969, 10850.807, 317.713, 52819.008 23/07/31,16:04:34,01,09,1, 11.9,1,1, 26.969, 10850.804, 317.729, 52819.007 23/07/31,16:04:34,02,09,1, 11.9,1,1, 26.969, 10850.789, 317.709, 52819.028 23/07/31,16:04:34,03,09,1, 11.9,1,1, 26.969, 10850.825, 317.728, 52819.049 23/07/31,16:04:34,04,09,1, 11.9,1,1, 26.969, 10850.828, 317.737, 52819.016 23/07/31,16:04:34,05,09,1, 11.9,1,1, 26.969, 10850.785, 317.742, 52818.996 23/07/31,16:04:34,06,09,1, 11.9,1,1, 26.969, 10850.799, 317.749, 52819.034 23/07/31,16:04:34,07,09,1, 11.9,1,1, 26.969, 10850.809, 317.717, 52819.019 23/07/31,16:04:34,08,09,1, 11.9,1,1, 26.969, 10850.792, 317.727, 52819.009 23/07/31,16:04:34,09,09,1, 11.9,1,1, 26.969, 10850.792, 317.780, 52819.012 23/07/31,16:04:34,10,09,1, 11.9,1,1, 26.969, 10850.797, 317.758, 52819.018 23/07/31,16:04:34,11,09,1, 11.9,1,1, 26.969, 10850.767, 317.762, 52819.033 23/07/31,16:04:34,12,09,1, 11.9,1,1, 26.969, 10850.789, 317.780, 52819.035 23/07/31,16:04:34,13,09,1, 11.9,1,1, 26.969, 10850.815, 317.777, 52819.020 23/07/31,16:04:34,14,09,1, 11.9,1,1, 26.969, 10850.777, 317.782, 52819.011 23/07/31,16:04:34,15,09,1, 11.9,1,1, 26.969, 10850.762, 317.783, 52818.987 23/07/31,16:04:34,16,09,1, 11.9,1,1, 26.969, 10850.775, 317.786, 52819.020 23/07/31,16:04:34,17,09,1, 11.9,1,1, 26.969, 10850.766, 317.780, 52819.042 23/07/31,16:04:34,18,09,1, 11.9,1,1, 26.969, 10850.776, 317.801, 52819.033 23/07/31,16:04:34,19,09,1, 11.9,1,1, 26.969, 10850.758, 317.795, 52819.015 23/07/31,16:04:35,00,09,1, 11.9,1,1, 26.973, 10850.757, 317.795, 52819.015 23/07/31,16:04:35,01,09,1, 11.9,1,1, 26.973, 10850.784, 317.797, 52819.042 23/07/31,16:04:35,02,09,1, 11.9,1,1, 26.973, 10850.761, 317.799, 52819.059 23/07/31,16:04:35,03,09,1, 11.9,1,1, 26.973, 10850.737, 317.793, 52819.092 23/07/31,16:04:35,04,09,1, 11.9,1,1, 26.973, 10850.760, 317.798, 52819.045 23/07/31,16:04:35,05,09,1, 11.9,1,1, 26.973, 10850.748, 317.812, 52819.056 23/07/31,16:04:35,06,09,1, 11.9,1,1, 26.973, 10850.732, 317.836, 52819.093 23/07/31,16:04:35,07,09,1, 11.9,1,1, 26.973, 10850.715, 317.845, 52819.070 23/07/31,16:04:35,08,09,1, 11.9,1,1, 26.973, 10850.737, 317.829, 52819.068 23/07/31,16:04:35,09,09,1, 11.9,1,1, 26.973, 10850.721, 317.843, 52819.109 23/07/31,16:04:35,10,09,1, 11.9,1,1, 26.973, 10850.724, 317.830, 52819.031 23/07/31,16:04:35,11,09,1, 11.9,1,1, 26.973, 10850.751, 317.849, 52819.063 23/07/31,16:04:35,12,09,1, 11.9,1,1, 26.973, 10850.739, 317.829, 52819.102 23/07/31,16:04:35,13,09,1, 11.9,1,1, 26.973, 10850.718, 317.851, 52819.073 23/07/31,16:04:35,14,09,1, 11.9,1,1, 26.973, 10850.717, 317.855, 52819.113 23/07/31,16:04:35,15,09,1, 11.9,1,1, 26.973, 10850.700, 317.867, 52819.118 23/07/31,16:04:35,16,09,1, 11.9,1,1, 26.973, 10850.721, 317.857, 52819.089 23/07/31,16:04:35,17,09,1, 11.9,1,1, 26.973, 10850.728, 317.889, 52819.117 23/07/31,16:04:35,18,09,1, 11.9,1,1, 26.973, 10850.699, 317.890, 52819.125 23/07/31,16:04:35,19,09,1, 11.9,1,1, 26.973, 10850.695, 317.919, 52819.103 23/07/31,16:04:36,00,09,1, 11.9,1,1, 26.974, 10850.691, 317.919, 52819.103 23/07/31,16:04:36,01,09,1, 11.9,1,1, 26.974, 10850.710, 317.894, 52819.129 23/07/31,16:04:36,02,09,1, 11.9,1,1, 26.974, 10850.677, 317.911, 52819.164 23/07/31,16:04:36,03,09,1, 11.9,1,1, 26.974, 10850.701, 317.905, 52819.187 23/07/31,16:04:36,04,09,1, 11.9,1,1, 26.974, 10850.684, 317.912, 52819.119 23/07/31,16:04:36,05,09,1, 11.9,1,1, 26.974, 10850.676, 317.907, 52819.156 23/07/31,16:04:36,06,09,1, 11.9,1,1, 26.974, 10850.658, 317.902, 52819.143 23/07/31,16:04:36,07,09,1, 11.9,1,1, 26.974, 10850.680, 317.916, 52819.154 23/07/31,16:04:36,08,09,1, 11.9,1,1, 26.974, 10850.679, 317.927, 52819.147 23/07/31,16:04:36,09,09,1, 11.9,1,1, 26.974, 10850.686, 317.953, 52819.139 23/07/31,16:04:36,10,09,1, 11.9,1,1, 26.974, 10850.651, 317.943, 52819.143 23/07/31,16:04:36,11,09,1, 11.9,1,1, 26.974, 10850.642, 317.968, 52819.130 23/07/31,16:04:36,12,09,1, 11.9,1,1, 26.974, 10850.679, 317.939, 52819.142 23/07/31,16:04:36,13,09,1, 11.9,1,1, 26.974, 10850.669, 317.942, 52819.138 23/07/31,16:04:36,14,09,1, 11.9,1,1, 26.974, 10850.646, 317.953, 52819.123 23/07/31,16:04:36,15,09,1, 11.9,1,1, 26.974, 10850.659, 317.972, 52819.103 23/07/31,16:04:36,16,09,1, 11.9,1,1, 26.974, 10850.662, 317.953, 52819.142 23/07/31,16:04:36,17,09,1, 11.9,1,1, 26.974, 10850.632, 317.959, 52819.164 23/07/31,16:04:36,18,09,1, 11.9,1,1, 26.974, 10850.635, 317.969, 52819.187 23/07/31,16:04:36,19,09,1, 11.9,1,1, 26.974, 10850.649, 317.967, 52819.176 23/07/31,16:04:37,00,07,1, 11.9,1,1, 26.974, 10850.641, 317.967, 52819.176 23/07/31,16:04:37,01,07,1, 11.9,1,1, 26.974, 10850.620, 317.987, 52819.190 23/07/31,16:04:37,02,07,1, 11.9,1,1, 26.974, 10850.628, 317.981, 52819.178 23/07/31,16:04:37,03,07,1, 11.9,1,1, 26.974, 10850.611, 317.998, 52819.218 23/07/31,16:04:37,04,07,1, 11.9,1,1, 26.974, 10850.615, 317.991, 52819.236 23/07/31,16:04:37,05,07,1, 11.9,1,1, 26.974, 10850.631, 317.970, 52819.216 23/07/31,16:04:37,06,07,1, 11.9,1,1, 26.974, 10850.612, 317.990, 52819.201 23/07/31,16:04:37,07,07,1, 11.9,1,1, 26.974, 10850.603, 318.018, 52819.190 23/07/31,16:04:37,08,07,1, 11.9,1,1, 26.974, 10850.631, 317.995, 52819.207 23/07/31,16:04:37,09,07,1, 11.9,1,1, 26.974, 10850.599, 318.025, 52819.194 23/07/31,16:04:37,10,07,1, 11.9,1,1, 26.974, 10850.599, 318.033, 52819.213 23/07/31,16:04:37,11,07,1, 11.9,1,1, 26.974, 10850.610, 318.047, 52819.201 23/07/31,16:04:37,12,07,1, 11.9,1,1, 26.974, 10850.599, 318.015, 52819.235 23/07/31,16:04:37,13,07,1, 11.9,1,1, 26.974, 10850.591, 318.023, 52819.194 23/07/31,16:04:37,14,07,1, 11.9,1,1, 26.974, 10850.604, 318.033, 52819.233 23/07/31,16:04:37,15,07,1, 11.9,1,1, 26.974, 10850.606, 318.025, 52819.213 23/07/31,16:04:37,16,07,1, 11.9,1,1, 26.974, 10850.600, 318.051, 52819.233 23/07/31,16:04:37,17,07,1, 11.9,1,1, 26.974, 10850.603, 318.050, 52819.228 23/07/31,16:04:37,18,07,1, 11.9,1,1, 26.974, 10850.589, 318.042, 52819.262 23/07/31,16:04:37,19,07,1, 11.9,1,1, 26.974, 10850.576, 318.059, 52819.225 23/07/31,16:04:38,00,09,1, 11.9,1,1, 26.977, 10850.574, 318.059, 52819.225 23/07/31,16:04:38,01,09,1, 11.9,1,1, 26.977, 10850.592, 318.095, 52819.269 23/07/31,16:04:38,02,09,1, 11.9,1,1, 26.977, 10850.581, 318.100, 52819.261 23/07/31,16:04:38,03,09,1, 11.9,1,1, 26.977, 10850.579, 318.088, 52819.246 23/07/31,16:04:38,04,09,1, 11.9,1,1, 26.977, 10850.601, 318.106, 52819.275 23/07/31,16:04:38,05,09,1, 11.9,1,1, 26.977, 10850.565, 318.095, 52819.292 23/07/31,16:04:38,06,09,1, 11.9,1,1, 26.977, 10850.572, 318.107, 52819.298 23/07/31,16:04:38,07,09,1, 11.9,1,1, 26.977, 10850.565, 318.136, 52819.268 23/07/31,16:04:38,08,09,1, 11.9,1,1, 26.977, 10850.559, 318.135, 52819.255 23/07/31,16:04:38,09,09,1, 11.9,1,1, 26.977, 10850.571, 318.141, 52819.284 23/07/31,16:04:38,10,09,1, 11.9,1,1, 26.977, 10850.560, 318.135, 52819.268 23/07/31,16:04:38,11,09,1, 11.9,1,1, 26.977, 10850.555, 318.116, 52819.248 23/07/31,16:04:38,12,09,1, 11.9,1,1, 26.977, 10850.546, 318.155, 52819.265 23/07/31,16:04:38,13,09,1, 11.9,1,1, 26.977, 10850.550, 318.156, 52819.277 23/07/31,16:04:38,14,09,1, 11.9,1,1, 26.977, 10850.528, 318.172, 52819.306 23/07/31,16:04:38,15,09,1, 11.9,1,1, 26.977, 10850.559, 318.139, 52819.287 23/07/31,16:04:38,16,09,1, 11.9,1,1, 26.977, 10850.535, 318.162, 52819.308 23/07/31,16:04:38,17,09,1, 11.9,1,1, 26.977, 10850.547, 318.149, 52819.299 23/07/31,16:04:38,18,09,1, 11.9,1,1, 26.977, 10850.540, 318.172, 52819.312 23/07/31,16:04:38,19,09,1, 11.9,1,1, 26.977, 10850.541, 318.152, 52819.308 23/07/31,16:04:39,00,09,1, 11.8,1,1, 26.973, 10850.540, 318.152, 52819.308 23/07/31,16:04:39,01,09,1, 11.8,1,1, 26.973, 10850.521, 318.193, 52819.297 23/07/31,16:04:39,02,09,1, 11.8,1,1, 26.973, 10850.546, 318.186, 52819.345 23/07/31,16:04:39,03,09,1, 11.8,1,1, 26.973, 10850.503, 318.172, 52819.296 23/07/31,16:04:39,04,09,1, 11.8,1,1, 26.973, 10850.512, 318.188, 52819.307 23/07/31,16:04:39,05,09,1, 11.8,1,1, 26.973, 10850.508, 318.182, 52819.317 23/07/31,16:04:39,06,09,1, 11.8,1,1, 26.973, 10850.529, 318.194, 52819.313 23/07/31,16:04:39,07,09,1, 11.8,1,1, 26.973, 10850.498, 318.169, 52819.321 23/07/31,16:04:39,08,09,1, 11.8,1,1, 26.973, 10850.513, 318.205, 52819.318 23/07/31,16:04:39,09,09,1, 11.8,1,1, 26.973, 10850.507, 318.206, 52819.292 23/07/31,16:04:39,10,09,1, 11.8,1,1, 26.973, 10850.498, 318.214, 52819.304 23/07/31,16:04:39,11,09,1, 11.8,1,1, 26.973, 10850.477, 318.212, 52819.319 23/07/31,16:04:39,12,09,1, 11.8,1,1, 26.973, 10850.480, 318.203, 52819.312 23/07/31,16:04:39,13,09,1, 11.8,1,1, 26.973, 10850.479, 318.211, 52819.333 23/07/31,16:04:39,14,09,1, 11.8,1,1, 26.973, 10850.457, 318.226, 52819.335 23/07/31,16:04:39,15,09,1, 11.8,1,1, 26.973, 10850.480, 318.220, 52819.331 23/07/31,16:04:39,16,09,1, 11.8,1,1, 26.973, 10850.471, 318.247, 52819.354 23/07/31,16:04:39,17,09,1, 11.8,1,1, 26.973, 10850.485, 318.251, 52819.348 23/07/31,16:04:39,18,09,1, 11.8,1,1, 26.973, 10850.446, 318.249, 52819.346 23/07/31,16:04:39,19,09,1, 11.8,1,1, 26.973, 10850.471, 318.262, 52819.342 23/07/31,16:04:40,00,09,1, 11.9,1,1, 26.972, 10850.465, 318.262, 52819.342 23/07/31,16:04:40,01,09,1, 11.9,1,1, 26.972, 10850.486, 318.260, 52819.371 23/07/31,16:04:40,02,09,1, 11.9,1,1, 26.972, 10850.461, 318.287, 52819.369 23/07/31,16:04:40,03,09,1, 11.9,1,1, 26.972, 10850.478, 318.276, 52819.405 23/07/31,16:04:40,04,09,1, 11.9,1,1, 26.972, 10850.463, 318.268, 52819.372 23/07/31,16:04:40,05,09,1, 11.9,1,1, 26.972, 10850.455, 318.268, 52819.386 23/07/31,16:04:40,06,09,1, 11.9,1,1, 26.972, 10850.459, 318.258, 52819.352 23/07/31,16:04:40,07,09,1, 11.9,1,1, 26.972, 10850.425, 318.260, 52819.357 23/07/31,16:04:40,08,09,1, 11.9,1,1, 26.972, 10850.440, 318.266, 52819.363 23/07/31,16:04:40,09,09,1, 11.9,1,1, 26.972, 10850.427, 318.299, 52819.343 23/07/31,16:04:40,10,09,1, 11.9,1,1, 26.972, 10850.439, 318.262, 52819.380 23/07/31,16:04:40,11,09,1, 11.9,1,1, 26.972, 10850.426, 318.293, 52819.340 23/07/31,16:04:40,12,09,1, 11.9,1,1, 26.972, 10850.427, 318.288, 52819.374 23/07/31,16:04:40,13,09,1, 11.9,1,1, 26.972, 10850.431, 318.317, 52819.344 23/07/31,16:04:40,14,09,1, 11.9,1,1, 26.972, 10850.385, 318.319, 52819.364 23/07/31,16:04:40,15,09,1, 11.9,1,1, 26.972, 10850.415, 318.314, 52819.388 23/07/31,16:04:40,16,09,1, 11.9,1,1, 26.972, 10850.417, 318.315, 52819.409 23/07/31,16:04:40,17,09,1, 11.9,1,1, 26.972, 10850.432, 318.320, 52819.401 23/07/31,16:04:40,18,09,1, 11.9,1,1, 26.972, 10850.406, 318.307, 52819.385 23/07/31,16:04:40,19,09,1, 11.9,1,1, 26.972, 10850.390, 318.344, 52819.414 23/07/31,16:04:41,00,08,1, 11.9,1,1, 26.969, 10850.382, 318.344, 52819.414 23/07/31,16:04:41,01,08,1, 11.9,1,1, 26.969, 10850.396, 318.360, 52819.436 23/07/31,16:04:41,02,08,1, 11.9,1,1, 26.969, 10850.371, 318.359, 52819.414 23/07/31,16:04:41,03,08,1, 11.9,1,1, 26.969, 10850.355, 318.340, 52819.398 23/07/31,16:04:41,04,08,1, 11.9,1,1, 26.969, 10850.374, 318.358, 52819.433 23/07/31,16:04:41,05,08,1, 11.9,1,1, 26.969, 10850.359, 318.360, 52819.387 23/07/31,16:04:41,06,08,1, 11.9,1,1, 26.969, 10850.359, 318.337, 52819.432 23/07/31,16:04:41,07,08,1, 11.9,1,1, 26.969, 10850.392, 318.342, 52819.385 23/07/31,16:04:41,08,08,1, 11.9,1,1, 26.969, 10850.357, 318.372, 52819.416 23/07/31,16:04:41,09,08,1, 11.9,1,1, 26.969, 10850.343, 318.376, 52819.416 23/07/31,16:04:41,10,08,1, 11.9,1,1, 26.969, 10850.352, 318.378, 52819.384 23/07/31,16:04:41,11,08,1, 11.9,1,1, 26.969, 10850.343, 318.382, 52819.407 23/07/31,16:04:41,12,08,1, 11.9,1,1, 26.969, 10850.360, 318.408, 52819.404 23/07/31,16:04:41,13,08,1, 11.9,1,1, 26.969, 10850.351, 318.395, 52819.443 23/07/31,16:04:41,14,08,1, 11.9,1,1, 26.969, 10850.328, 318.404, 52819.436 23/07/31,16:04:41,15,08,1, 11.9,1,1, 26.969, 10850.307, 318.426, 52819.423 23/07/31,16:04:41,16,08,1, 11.9,1,1, 26.969, 10850.334, 318.414, 52819.443 23/07/31,16:04:41,17,08,1, 11.9,1,1, 26.969, 10850.330, 318.413, 52819.441 23/07/31,16:04:41,18,08,1, 11.9,1,1, 26.969, 10850.310, 318.408, 52819.473 23/07/31,16:04:41,19,08,1, 11.9,1,1, 26.969, 10850.312, 318.408, 52819.466 23/07/31,16:04:42,00,08,1, 11.8,1,1, 26.974, 10850.307, 318.408, 52819.466 23/07/31,16:04:42,01,08,1, 11.8,1,1, 26.974, 10850.300, 318.409, 52819.466 23/07/31,16:04:42,02,08,1, 11.8,1,1, 26.974, 10850.299, 318.438, 52819.434 23/07/31,16:04:42,03,08,1, 11.8,1,1, 26.974, 10850.287, 318.433, 52819.458 23/07/31,16:04:42,04,08,1, 11.8,1,1, 26.974, 10850.301, 318.434, 52819.438 23/07/31,16:04:42,05,08,1, 11.8,1,1, 26.974, 10850.291, 318.415, 52819.448 23/07/31,16:04:42,06,08,1, 11.8,1,1, 26.974, 10850.283, 318.440, 52819.462 23/07/31,16:04:42,07,08,1, 11.8,1,1, 26.974, 10850.265, 318.444, 52819.447 23/07/31,16:04:42,08,08,1, 11.8,1,1, 26.974, 10850.280, 318.434, 52819.489 23/07/31,16:04:42,09,08,1, 11.8,1,1, 26.974, 10850.246, 318.436, 52819.459 23/07/31,16:04:42,10,08,1, 11.8,1,1, 26.974, 10850.264, 318.452, 52819.496 23/07/31,16:04:42,11,08,1, 11.8,1,1, 26.974, 10850.255, 318.445, 52819.431 23/07/31,16:04:42,12,08,1, 11.8,1,1, 26.974, 10850.234, 318.471, 52819.478 23/07/31,16:04:42,13,08,1, 11.8,1,1, 26.974, 10850.246, 318.455, 52819.469 23/07/31,16:04:42,14,08,1, 11.8,1,1, 26.974, 10850.245, 318.465, 52819.475 23/07/31,16:04:42,15,08,1, 11.8,1,1, 26.974, 10850.260, 318.481, 52819.508 23/07/31,16:04:42,16,08,1, 11.8,1,1, 26.974, 10850.261, 318.500, 52819.521 23/07/31,16:04:42,17,08,1, 11.8,1,1, 26.974, 10850.244, 318.482, 52819.503 23/07/31,16:04:42,18,08,1, 11.8,1,1, 26.974, 10850.248, 318.461, 52819.521 23/07/31,16:04:42,19,08,1, 11.8,1,1, 26.974, 10850.225, 318.487, 52819.509 23/07/31,16:04:43,00,09,1, 11.9,1,1, 26.970, 10850.223, 318.487, 52819.509 23/07/31,16:04:43,01,09,1, 11.9,1,1, 26.970, 10850.241, 318.501, 52819.503 23/07/31,16:04:43,02,09,1, 11.9,1,1, 26.970, 10850.211, 318.502, 52819.528 23/07/31,16:04:43,03,09,1, 11.9,1,1, 26.970, 10850.199, 318.510, 52819.514 23/07/31,16:04:43,04,09,1, 11.9,1,1, 26.970, 10850.203, 318.502, 52819.503 23/07/31,16:04:43,05,09,1, 11.9,1,1, 26.970, 10850.214, 318.497, 52819.527 23/07/31,16:04:43,06,09,1, 11.9,1,1, 26.970, 10850.202, 318.487, 52819.521 23/07/31,16:04:43,07,09,1, 11.9,1,1, 26.970, 10850.206, 318.545, 52819.518 23/07/31,16:04:43,08,09,1, 11.9,1,1, 26.970, 10850.192, 318.537, 52819.508 23/07/31,16:04:43,09,09,1, 11.9,1,1, 26.970, 10850.198, 318.543, 52819.515 23/07/31,16:04:43,10,09,1, 11.9,1,1, 26.970, 10850.204, 318.566, 52819.521 23/07/31,16:04:43,11,09,1, 11.9,1,1, 26.970, 10850.172, 318.551, 52819.549 23/07/31,16:04:43,12,09,1, 11.9,1,1, 26.970, 10850.196, 318.560, 52819.552 23/07/31,16:04:43,13,09,1, 11.9,1,1, 26.970, 10850.183, 318.561, 52819.564 23/07/31,16:04:43,14,09,1, 11.9,1,1, 26.970, 10850.181, 318.568, 52819.570 23/07/31,16:04:43,15,09,1, 11.9,1,1, 26.970, 10850.173, 318.566, 52819.607 23/07/31,16:04:43,16,09,1, 11.9,1,1, 26.970, 10850.144, 318.584, 52819.615 23/07/31,16:04:43,17,09,1, 11.9,1,1, 26.970, 10850.141, 318.531, 52819.574 23/07/31,16:04:43,18,09,1, 11.9,1,1, 26.970, 10850.162, 318.538, 52819.576 23/07/31,16:04:43,19,09,1, 11.9,1,1, 26.970, 10850.146, 318.561, 52819.596 23/07/31,16:04:44,00,09,1, 11.9,1,1, 26.971, 10850.140, 318.561, 52819.596 23/07/31,16:04:44,01,09,1, 11.9,1,1, 26.971, 10850.117, 318.585, 52819.610 23/07/31,16:04:44,02,09,1, 11.9,1,1, 26.971, 10850.126, 318.584, 52819.569 23/07/31,16:04:44,03,09,1, 11.9,1,1, 26.971, 10850.139, 318.608, 52819.601 23/07/31,16:04:44,04,09,1, 11.9,1,1, 26.971, 10850.114, 318.592, 52819.592 23/07/31,16:04:44,05,09,1, 11.9,1,1, 26.971, 10850.119, 318.596, 52819.607 23/07/31,16:04:44,06,09,1, 11.9,1,1, 26.971, 10850.137, 318.605, 52819.611 23/07/31,16:04:44,07,09,1, 11.9,1,1, 26.971, 10850.105, 318.622, 52819.574 23/07/31,16:04:44,08,09,1, 11.9,1,1, 26.971, 10850.146, 318.600, 52819.627 23/07/31,16:04:44,09,09,1, 11.9,1,1, 26.971, 10850.099, 318.612, 52819.610 23/07/31,16:04:44,10,09,1, 11.9,1,1, 26.971, 10850.152, 318.615, 52819.628 23/07/31,16:04:44,11,09,1, 11.9,1,1, 26.971, 10850.130, 318.623, 52819.590 23/07/31,16:04:44,12,09,1, 11.9,1,1, 26.971, 10850.139, 318.621, 52819.625 23/07/31,16:04:44,13,09,1, 11.9,1,1, 26.971, 10850.111, 318.638, 52819.644 23/07/31,16:04:44,14,09,1, 11.9,1,1, 26.971, 10850.088, 318.640, 52819.650 23/07/31,16:04:44,15,09,1, 11.9,1,1, 26.971, 10850.110, 318.657, 52819.660 23/07/31,16:04:44,16,09,1, 11.9,1,1, 26.971, 10850.105, 318.649, 52819.621 23/07/31,16:04:44,17,09,1, 11.9,1,1, 26.971, 10850.075, 318.637, 52819.673 23/07/31,16:04:44,18,09,1, 11.9,1,1, 26.971, 10850.089, 318.644, 52819.659 23/07/31,16:04:44,19,09,1, 11.9,1,1, 26.971, 10850.094, 318.634, 52819.699 23/07/31,16:04:45,00,09,1, 11.8,1,1, 26.975, 10850.090, 318.634, 52819.699 23/07/31,16:04:45,01,09,1, 11.8,1,1, 26.975, 10850.113, 318.671, 52819.651 23/07/31,16:04:45,02,09,1, 11.8,1,1, 26.975, 10850.086, 318.667, 52819.663 23/07/31,16:04:45,03,09,1, 11.8,1,1, 26.975, 10850.048, 318.661, 52819.621 23/07/31,16:04:45,04,09,1, 11.8,1,1, 26.975, 10850.073, 318.702, 52819.658 23/07/31,16:04:45,05,09,1, 11.8,1,1, 26.975, 10850.069, 318.695, 52819.613 23/07/31,16:04:45,06,09,1, 11.8,1,1, 26.975, 10850.045, 318.703, 52819.649 23/07/31,16:04:45,07,09,1, 11.8,1,1, 26.975, 10850.048, 318.708, 52819.632 23/07/31,16:04:45,08,09,1, 11.8,1,1, 26.975, 10850.056, 318.709, 52819.650 23/07/31,16:04:45,09,09,1, 11.8,1,1, 26.975, 10850.065, 318.691, 52819.698 23/07/31,16:04:45,10,09,1, 11.8,1,1, 26.975, 10850.048, 318.716, 52819.651 23/07/31,16:04:45,11,09,1, 11.8,1,1, 26.975, 10850.039, 318.685, 52819.687 23/07/31,16:04:45,12,09,1, 11.8,1,1, 26.975, 10850.069, 318.708, 52819.689 23/07/31,16:04:45,13,09,1, 11.8,1,1, 26.975, 10850.069, 318.714, 52819.659 23/07/31,16:04:45,14,09,1, 11.8,1,1, 26.975, 10850.044, 318.728, 52819.717 23/07/31,16:04:45,15,09,1, 11.8,1,1, 26.975, 10850.031, 318.746, 52819.699 23/07/31,16:04:45,16,09,1, 11.8,1,1, 26.975, 10850.049, 318.733, 52819.689 23/07/31,16:04:45,17,09,1, 11.8,1,1, 26.975, 10850.015, 318.754, 52819.684 23/07/31,16:04:45,18,09,1, 11.8,1,1, 26.975, 10850.024, 318.737, 52819.678 23/07/31,16:04:45,19,09,1, 11.8,1,1, 26.975, 10850.014, 318.729, 52819.698 23/07/31,16:04:46,00,10,1, 11.9,1,1, 26.976, 10850.006, 318.729, 52819.698 23/07/31,16:04:46,01,10,1, 11.9,1,1, 26.976, 10850.035, 318.742, 52819.725 23/07/31,16:04:46,02,10,1, 11.9,1,1, 26.976, 10850.032, 318.753, 52819.728 23/07/31,16:04:46,03,10,1, 11.9,1,1, 26.976, 10850.014, 318.733, 52819.708 23/07/31,16:04:46,04,10,1, 11.9,1,1, 26.976, 10850.042, 318.760, 52819.721 23/07/31,16:04:46,05,10,1, 11.9,1,1, 26.976, 10850.003, 318.741, 52819.724 23/07/31,16:04:46,06,10,1, 11.9,1,1, 26.976, 10850.003, 318.745, 52819.725 23/07/31,16:04:46,07,10,1, 11.9,1,1, 26.976, 10849.998, 318.749, 52819.699 23/07/31,16:04:46,08,10,1, 11.9,1,1, 26.976, 10849.995, 318.751, 52819.722 23/07/31,16:04:46,09,10,1, 11.9,1,1, 26.976, 10850.004, 318.759, 52819.703 23/07/31,16:04:46,10,10,1, 11.9,1,1, 26.976, 10849.994, 318.760, 52819.693 23/07/31,16:04:46,11,10,1, 11.9,1,1, 26.976, 10849.982, 318.774, 52819.738 23/07/31,16:04:46,12,10,1, 11.9,1,1, 26.976, 10849.995, 318.778, 52819.722 23/07/31,16:04:46,13,10,1, 11.9,1,1, 26.976, 10849.992, 318.775, 52819.720 23/07/31,16:04:46,14,10,1, 11.9,1,1, 26.976, 10849.974, 318.815, 52819.728 23/07/31,16:04:46,15,10,1, 11.9,1,1, 26.976, 10849.970, 318.779, 52819.729 23/07/31,16:04:46,16,10,1, 11.9,1,1, 26.976, 10849.979, 318.802, 52819.776 23/07/31,16:04:46,17,10,1, 11.9,1,1, 26.976, 10849.970, 318.806, 52819.759 23/07/31,16:04:46,18,10,1, 11.9,1,1, 26.976, 10849.992, 318.799, 52819.784 23/07/31,16:04:46,19,10,1, 11.9,1,1, 26.976, 10849.981, 318.816, 52819.766 23/07/31,16:04:47,00,10,1, 11.9,1,1, 26.976, 10849.973, 318.816, 52819.766 23/07/31,16:04:47,01,10,1, 11.9,1,1, 26.976, 10849.964, 318.813, 52819.744 23/07/31,16:04:47,02,10,1, 11.9,1,1, 26.976, 10849.949, 318.806, 52819.744 23/07/31,16:04:47,03,10,1, 11.9,1,1, 26.976, 10849.952, 318.822, 52819.756 23/07/31,16:04:47,04,10,1, 11.9,1,1, 26.976, 10849.928, 318.825, 52819.761 23/07/31,16:04:47,05,10,1, 11.9,1,1, 26.976, 10849.959, 318.810, 52819.767 23/07/31,16:04:47,06,10,1, 11.9,1,1, 26.976, 10849.928, 318.843, 52819.777 23/07/31,16:04:47,07,10,1, 11.9,1,1, 26.976, 10849.964, 318.824, 52819.788 23/07/31,16:04:47,08,10,1, 11.9,1,1, 26.976, 10849.936, 318.829, 52819.772 23/07/31,16:04:47,09,10,1, 11.9,1,1, 26.976, 10849.950, 318.831, 52819.812 23/07/31,16:04:47,10,10,1, 11.9,1,1, 26.976, 10849.957, 318.861, 52819.764 23/07/31,16:04:47,11,10,1, 11.9,1,1, 26.976, 10849.935, 318.850, 52819.783 23/07/31,16:04:47,12,10,1, 11.9,1,1, 26.976, 10849.920, 318.860, 52819.781 23/07/31,16:04:47,13,10,1, 11.9,1,1, 26.976, 10849.924, 318.841, 52819.794 23/07/31,16:04:47,14,10,1, 11.9,1,1, 26.976, 10849.900, 318.867, 52819.810 23/07/31,16:04:47,15,10,1, 11.9,1,1, 26.976, 10849.902, 318.874, 52819.802 23/07/31,16:04:47,16,10,1, 11.9,1,1, 26.976, 10849.915, 318.852, 52819.815 23/07/31,16:04:47,17,10,1, 11.9,1,1, 26.976, 10849.887, 318.855, 52819.819 23/07/31,16:04:47,18,10,1, 11.9,1,1, 26.976, 10849.911, 318.895, 52819.816 23/07/31,16:04:47,19,10,1, 11.9,1,1, 26.976, 10849.889, 318.861, 52819.831 23/07/31,16:04:48,00,08,1, 12.0,1,1, 26.975, 10849.881, 318.861, 52819.831 23/07/31,16:04:48,01,08,1, 12.0,1,1, 26.975, 10849.904, 318.906, 52819.839 23/07/31,16:04:48,02,08,1, 12.0,1,1, 26.975, 10849.889, 318.868, 52819.810 23/07/31,16:04:48,03,08,1, 12.0,1,1, 26.975, 10849.892, 318.876, 52819.813 23/07/31,16:04:48,04,08,1, 12.0,1,1, 26.975, 10849.898, 318.897, 52819.814 23/07/31,16:04:48,05,08,1, 12.0,1,1, 26.975, 10849.905, 318.890, 52819.788 23/07/31,16:04:48,06,08,1, 12.0,1,1, 26.975, 10849.877, 318.892, 52819.762 23/07/31,16:04:48,07,08,1, 12.0,1,1, 26.975, 10849.864, 318.914, 52819.798 23/07/31,16:04:48,08,08,1, 12.0,1,1, 26.975, 10849.868, 318.904, 52819.802 23/07/31,16:04:48,09,08,1, 12.0,1,1, 26.975, 10849.883, 318.915, 52819.787 23/07/31,16:04:48,10,08,1, 12.0,1,1, 26.975, 10849.874, 318.918, 52819.816 23/07/31,16:04:48,11,08,1, 12.0,1,1, 26.975, 10849.867, 318.936, 52819.820 23/07/31,16:04:48,12,08,1, 12.0,1,1, 26.975, 10849.864, 318.912, 52819.830 23/07/31,16:04:48,13,08,1, 12.0,1,1, 26.975, 10849.870, 318.930, 52819.829 23/07/31,16:04:48,14,08,1, 12.0,1,1, 26.975, 10849.853, 318.932, 52819.838 23/07/31,16:04:48,15,08,1, 12.0,1,1, 26.975, 10849.864, 318.943, 52819.844 23/07/31,16:04:48,16,08,1, 12.0,1,1, 26.975, 10849.859, 318.960, 52819.872 23/07/31,16:04:48,17,08,1, 12.0,1,1, 26.975, 10849.831, 318.923, 52819.876 23/07/31,16:04:48,18,08,1, 12.0,1,1, 26.975, 10849.843, 318.958, 52819.857 23/07/31,16:04:48,19,08,1, 12.0,1,1, 26.975, 10849.816, 318.964, 52819.844 23/07/31,16:04:49,00,10,1, 11.9,1,1, 26.974, 10849.814, 318.964, 52819.844 23/07/31,16:04:49,01,10,1, 11.9,1,1, 26.974, 10849.798, 318.959, 52819.870 23/07/31,16:04:49,02,10,1, 11.9,1,1, 26.974, 10849.826, 318.979, 52819.881 23/07/31,16:04:49,03,10,1, 11.9,1,1, 26.974, 10849.825, 318.972, 52819.860 23/07/31,16:04:49,04,10,1, 11.9,1,1, 26.974, 10849.795, 318.970, 52819.860 23/07/31,16:04:49,05,10,1, 11.9,1,1, 26.974, 10849.816, 318.976, 52819.880 23/07/31,16:04:49,06,10,1, 11.9,1,1, 26.974, 10849.774, 318.977, 52819.858 23/07/31,16:04:49,07,10,1, 11.9,1,1, 26.974, 10849.809, 318.979, 52819.830 23/07/31,16:04:49,08,10,1, 11.9,1,1, 26.974, 10849.792, 318.995, 52819.880 23/07/31,16:04:49,09,10,1, 11.9,1,1, 26.974, 10849.790, 318.976, 52819.854 23/07/31,16:04:49,10,10,1, 11.9,1,1, 26.974, 10849.769, 318.969, 52819.894 23/07/31,16:04:49,11,10,1, 11.9,1,1, 26.974, 10849.773, 318.994, 52819.900 23/07/31,16:04:49,12,10,1, 11.9,1,1, 26.974, 10849.761, 318.986, 52819.896 23/07/31,16:04:49,13,10,1, 11.9,1,1, 26.974, 10849.767, 319.023, 52819.930 23/07/31,16:04:49,14,10,1, 11.9,1,1, 26.974, 10849.777, 319.007, 52819.908 23/07/31,16:04:49,15,10,1, 11.9,1,1, 26.974, 10849.729, 319.000, 52819.885 23/07/31,16:04:49,16,10,1, 11.9,1,1, 26.974, 10849.751, 319.012, 52819.913 23/07/31,16:04:49,17,10,1, 11.9,1,1, 26.974, 10849.747, 319.021, 52819.902 23/07/31,16:04:49,18,10,1, 11.9,1,1, 26.974, 10849.764, 319.037, 52819.921 23/07/31,16:04:49,19,10,1, 11.9,1,1, 26.974, 10849.765, 319.035, 52819.916 23/07/31,16:04:50,00,10,1, 11.9,1,1, 26.976, 10849.764, 319.035, 52819.916 23/07/31,16:04:50,01,10,1, 11.9,1,1, 26.976, 10849.734, 319.019, 52819.923 23/07/31,16:04:50,02,10,1, 11.9,1,1, 26.976, 10849.732, 319.039, 52819.928 23/07/31,16:04:50,03,10,1, 11.9,1,1, 26.976, 10849.734, 319.027, 52819.923 23/07/31,16:04:50,04,10,1, 11.9,1,1, 26.976, 10849.724, 319.017, 52819.936 23/07/31,16:04:50,05,10,1, 11.9,1,1, 26.976, 10849.723, 319.017, 52819.882 23/07/31,16:04:50,06,10,1, 11.9,1,1, 26.976, 10849.702, 319.030, 52819.933 23/07/31,16:04:50,07,10,1, 11.9,1,1, 26.976, 10849.710, 319.049, 52819.963 23/07/31,16:04:50,08,10,1, 11.9,1,1, 26.976, 10849.702, 319.033, 52819.930 23/07/31,16:04:50,09,10,1, 11.9,1,1, 26.976, 10849.695, 319.024, 52819.969 23/07/31,16:04:50,10,10,1, 11.9,1,1, 26.976, 10849.708, 319.032, 52819.928 23/07/31,16:04:50,11,10,1, 11.9,1,1, 26.976, 10849.725, 319.070, 52819.959 23/07/31,16:04:50,12,10,1, 11.9,1,1, 26.976, 10849.683, 319.034, 52819.958 23/07/31,16:04:50,13,10,1, 11.9,1,1, 26.976, 10849.690, 319.054, 52819.966 23/07/31,16:04:50,14,10,1, 11.9,1,1, 26.976, 10849.682, 319.045, 52819.952 23/07/31,16:04:50,15,10,1, 11.9,1,1, 26.976, 10849.657, 319.055, 52819.960 23/07/31,16:04:50,16,10,1, 11.9,1,1, 26.976, 10849.688, 319.051, 52819.977 23/07/31,16:04:50,17,10,1, 11.9,1,1, 26.976, 10849.677, 319.041, 52819.960 23/07/31,16:04:50,18,10,1, 11.9,1,1, 26.976, 10849.661, 319.048, 52819.984 23/07/31,16:04:50,19,10,1, 11.9,1,1, 26.976, 10849.672, 319.052, 52819.953 23/07/31,16:04:51,00,09,1, 11.9,1,1, 26.974, 10849.664, 319.052, 52819.953 23/07/31,16:04:51,01,09,1, 11.9,1,1, 26.974, 10849.654, 319.079, 52819.976 23/07/31,16:04:51,02,09,1, 11.9,1,1, 26.974, 10849.631, 319.064, 52819.943 23/07/31,16:04:51,03,09,1, 11.9,1,1, 26.974, 10849.657, 319.043, 52819.958 23/07/31,16:04:51,04,09,1, 11.9,1,1, 26.974, 10849.661, 319.047, 52819.959 23/07/31,16:04:51,05,09,1, 11.9,1,1, 26.974, 10849.660, 319.043, 52819.953 23/07/31,16:04:51,06,09,1, 11.9,1,1, 26.974, 10849.620, 319.062, 52819.938 23/07/31,16:04:51,07,09,1, 11.9,1,1, 26.974, 10849.650, 319.072, 52820.009 23/07/31,16:04:51,08,09,1, 11.9,1,1, 26.974, 10849.618, 319.058, 52819.987 23/07/31,16:04:51,09,09,1, 11.9,1,1, 26.974, 10849.595, 319.088, 52820.007 23/07/31,16:04:51,10,09,1, 11.9,1,1, 26.974, 10849.622, 319.073, 52819.968 23/07/31,16:04:51,11,09,1, 11.9,1,1, 26.974, 10849.599, 319.105, 52819.977 23/07/31,16:04:51,12,09,1, 11.9,1,1, 26.974, 10849.596, 319.106, 52820.002 23/07/31,16:04:51,13,09,1, 11.9,1,1, 26.974, 10849.596, 319.087, 52820.004 23/07/31,16:04:51,14,09,1, 11.9,1,1, 26.974, 10849.585, 319.105, 52820.024 23/07/31,16:04:51,15,09,1, 11.9,1,1, 26.974, 10849.576, 319.107, 52819.984 23/07/31,16:04:51,16,09,1, 11.9,1,1, 26.974, 10849.581, 319.133, 52819.997 23/07/31,16:04:51,17,09,1, 11.9,1,1, 26.974, 10849.602, 319.106, 52820.004 23/07/31,16:04:51,18,09,1, 11.9,1,1, 26.974, 10849.558, 319.114, 52819.998 23/07/31,16:04:51,19,09,1, 11.9,1,1, 26.974, 10849.580, 319.110, 52819.996 23/07/31,16:04:52,00,09,1, 11.9,1,1, 26.974, 10849.572, 319.110, 52819.996 23/07/31,16:04:52,01,09,1, 11.9,1,1, 26.974, 10849.556, 319.109, 52820.016 23/07/31,16:04:52,02,09,1, 11.9,1,1, 26.974, 10849.568, 319.095, 52820.010 23/07/31,16:04:52,03,09,1, 11.9,1,1, 26.974, 10849.566, 319.109, 52820.007 23/07/31,16:04:52,04,09,1, 11.9,1,1, 26.974, 10849.548, 319.126, 52820.028 23/07/31,16:04:52,05,09,1, 11.9,1,1, 26.974, 10849.535, 319.100, 52820.034 23/07/31,16:04:52,06,09,1, 11.9,1,1, 26.974, 10849.535, 319.125, 52820.007 23/07/31,16:04:52,07,09,1, 11.9,1,1, 26.974, 10849.545, 319.105, 52820.027 23/07/31,16:04:52,08,09,1, 11.9,1,1, 26.974, 10849.554, 319.144, 52820.006 23/07/31,16:04:52,09,09,1, 11.9,1,1, 26.974, 10849.552, 319.128, 52820.058 23/07/31,16:04:52,10,09,1, 11.9,1,1, 26.974, 10849.532, 319.140, 52820.075 23/07/31,16:04:52,11,09,1, 11.9,1,1, 26.974, 10849.528, 319.122, 52820.053 23/07/31,16:04:52,12,09,1, 11.9,1,1, 26.974, 10849.506, 319.133, 52820.086 23/07/31,16:04:52,13,09,1, 11.9,1,1, 26.974, 10849.532, 319.138, 52820.064 23/07/31,16:04:52,14,09,1, 11.9,1,1, 26.974, 10849.510, 319.143, 52820.057 23/07/31,16:04:52,15,09,1, 11.9,1,1, 26.974, 10849.506, 319.138, 52820.105 23/07/31,16:04:52,16,09,1, 11.9,1,1, 26.974, 10849.480, 319.144, 52820.058 23/07/31,16:04:52,17,09,1, 11.9,1,1, 26.974, 10849.514, 319.162, 52820.069 23/07/31,16:04:52,18,09,1, 11.9,1,1, 26.974, 10849.494, 319.171, 52820.073 23/07/31,16:04:52,19,09,1, 11.9,1,1, 26.974, 10849.506, 319.146, 52820.079 23/07/31,16:04:53,00,09,1, 11.9,1,1, 26.975, 10849.506, 319.146, 52820.079 23/07/31,16:04:53,01,09,1, 11.9,1,1, 26.975, 10849.466, 319.155, 52820.030 23/07/31,16:04:53,02,09,1, 11.9,1,1, 26.975, 10849.464, 319.175, 52820.080 23/07/31,16:04:53,03,09,1, 11.9,1,1, 26.975, 10849.461, 319.151, 52820.058 23/07/31,16:04:53,04,09,1, 11.9,1,1, 26.975, 10849.466, 319.172, 52820.039 23/07/31,16:04:53,05,09,1, 11.9,1,1, 26.975, 10849.433, 319.157, 52820.058 23/07/31,16:04:53,06,09,1, 11.9,1,1, 26.975, 10849.425, 319.162, 52820.094 23/07/31,16:04:53,07,09,1, 11.9,1,1, 26.975, 10849.472, 319.141, 52820.063 23/07/31,16:04:53,08,09,1, 11.9,1,1, 26.975, 10849.420, 319.155, 52820.079 23/07/31,16:04:53,09,09,1, 11.9,1,1, 26.975, 10849.423, 319.161, 52820.025 23/07/31,16:04:53,10,09,1, 11.9,1,1, 26.975, 10849.428, 319.165, 52820.087 23/07/31,16:04:53,11,09,1, 11.9,1,1, 26.975, 10849.426, 319.180, 52820.149 23/07/31,16:04:53,12,09,1, 11.9,1,1, 26.975, 10849.412, 319.181, 52820.122 23/07/31,16:04:53,13,09,1, 11.9,1,1, 26.975, 10849.398, 319.173, 52820.087 23/07/31,16:04:53,14,09,1, 11.9,1,1, 26.975, 10849.400, 319.175, 52820.115 23/07/31,16:04:53,15,09,1, 11.9,1,1, 26.975, 10849.386, 319.185, 52820.118 23/07/31,16:04:53,16,09,1, 11.9,1,1, 26.975, 10849.401, 319.182, 52820.128 23/07/31,16:04:53,17,09,1, 11.9,1,1, 26.975, 10849.397, 319.178, 52820.107 23/07/31,16:04:53,18,09,1, 11.9,1,1, 26.975, 10849.375, 319.178, 52820.111 23/07/31,16:04:53,19,09,1, 11.9,1,1, 26.975, 10849.402, 319.169, 52820.081 23/07/31,16:04:54,00,09,1, 11.8,1,1, 26.980, 10849.397, 319.169, 52820.081 23/07/31,16:04:54,01,09,1, 11.8,1,1, 26.980, 10849.367, 319.196, 52820.127 23/07/31,16:04:54,02,09,1, 11.8,1,1, 26.980, 10849.361, 319.195, 52820.168 23/07/31,16:04:54,03,09,1, 11.8,1,1, 26.980, 10849.368, 319.203, 52820.150 23/07/31,16:04:54,04,09,1, 11.8,1,1, 26.980, 10849.366, 319.198, 52820.157 23/07/31,16:04:54,05,09,1, 11.8,1,1, 26.980, 10849.358, 319.188, 52820.137 23/07/31,16:04:54,06,09,1, 11.8,1,1, 26.980, 10849.342, 319.202, 52820.136 23/07/31,16:04:54,07,09,1, 11.8,1,1, 26.980, 10849.339, 319.225, 52820.171 23/07/31,16:04:54,08,09,1, 11.8,1,1, 26.980, 10849.343, 319.207, 52820.128 23/07/31,16:04:54,09,09,1, 11.8,1,1, 26.980, 10849.319, 319.220, 52820.148 23/07/31,16:04:54,10,09,1, 11.8,1,1, 26.980, 10849.315, 319.242, 52820.184 23/07/31,16:04:54,11,09,1, 11.8,1,1, 26.980, 10849.296, 319.226, 52820.149 23/07/31,16:04:54,12,09,1, 11.8,1,1, 26.980, 10849.303, 319.215, 52820.141 23/07/31,16:04:54,13,09,1, 11.8,1,1, 26.980, 10849.298, 319.221, 52820.170 23/07/31,16:04:54,14,09,1, 11.8,1,1, 26.980, 10849.317, 319.204, 52820.153 23/07/31,16:04:54,15,09,1, 11.8,1,1, 26.980, 10849.324, 319.219, 52820.116 23/07/31,16:04:54,16,09,1, 11.8,1,1, 26.980, 10849.307, 319.234, 52820.127 23/07/31,16:04:54,17,09,1, 11.8,1,1, 26.980, 10849.284, 319.221, 52820.121 23/07/31,16:04:54,18,09,1, 11.8,1,1, 26.980, 10849.278, 319.235, 52820.151 23/07/31,16:04:54,19,09,1, 11.8,1,1, 26.980, 10849.261, 319.239, 52820.148 23/07/31,16:04:55,00,08,1, 11.9,1,1, 26.979, 10849.255, 319.239, 52820.148 23/07/31,16:04:55,01,08,1, 11.9,1,1, 26.979, 10849.246, 319.234, 52820.153 23/07/31,16:04:55,02,08,1, 11.9,1,1, 26.979, 10849.264, 319.225, 52820.126 23/07/31,16:04:55,03,08,1, 11.9,1,1, 26.979, 10849.217, 319.231, 52820.139 23/07/31,16:04:55,04,08,1, 11.9,1,1, 26.979, 10849.240, 319.256, 52820.172 23/07/31,16:04:55,05,08,1, 11.9,1,1, 26.979, 10849.234, 319.250, 52820.164 23/07/31,16:04:55,06,08,1, 11.9,1,1, 26.979, 10849.235, 319.259, 52820.192 23/07/31,16:04:55,07,08,1, 11.9,1,1, 26.979, 10849.210, 319.247, 52820.221 23/07/31,16:04:55,08,08,1, 11.9,1,1, 26.979, 10849.206, 319.264, 52820.214 23/07/31,16:04:55,09,08,1, 11.9,1,1, 26.979, 10849.185, 319.267, 52820.195 23/07/31,16:04:55,10,08,1, 11.9,1,1, 26.979, 10849.211, 319.265, 52820.213 23/07/31,16:04:55,11,08,1, 11.9,1,1, 26.979, 10849.197, 319.255, 52820.174 23/07/31,16:04:55,12,08,1, 11.9,1,1, 26.979, 10849.207, 319.252, 52820.193 23/07/31,16:04:55,13,08,1, 11.9,1,1, 26.979, 10849.184, 319.262, 52820.177 23/07/31,16:04:55,14,08,1, 11.9,1,1, 26.979, 10849.195, 319.274, 52820.192 23/07/31,16:04:55,15,08,1, 11.9,1,1, 26.979, 10849.149, 319.275, 52820.196 23/07/31,16:04:55,16,08,1, 11.9,1,1, 26.979, 10849.178, 319.281, 52820.170 23/07/31,16:04:55,17,08,1, 11.9,1,1, 26.979, 10849.173, 319.278, 52820.203 23/07/31,16:04:55,18,08,1, 11.9,1,1, 26.979, 10849.129, 319.277, 52820.177 23/07/31,16:04:55,19,08,1, 11.9,1,1, 26.979, 10849.138, 319.266, 52820.227 23/07/31,16:04:56,00,08,1, 11.8,1,1, 26.976, 10849.130, 319.266, 52820.227 23/07/31,16:04:56,01,08,1, 11.8,1,1, 26.976, 10849.127, 319.271, 52820.189 23/07/31,16:04:56,02,08,1, 11.8,1,1, 26.976, 10849.143, 319.283, 52820.216 23/07/31,16:04:56,03,08,1, 11.8,1,1, 26.976, 10849.127, 319.292, 52820.190 23/07/31,16:04:56,04,08,1, 11.8,1,1, 26.976, 10849.098, 319.290, 52820.223 23/07/31,16:04:56,05,08,1, 11.8,1,1, 26.976, 10849.125, 319.308, 52820.222 23/07/31,16:04:56,06,08,1, 11.8,1,1, 26.976, 10849.086, 319.282, 52820.238 23/07/31,16:04:56,07,08,1, 11.8,1,1, 26.976, 10849.113, 319.312, 52820.232 23/07/31,16:04:56,08,08,1, 11.8,1,1, 26.976, 10849.114, 319.309, 52820.254 23/07/31,16:04:56,09,08,1, 11.8,1,1, 26.976, 10849.091, 319.302, 52820.223 23/07/31,16:04:56,10,08,1, 11.8,1,1, 26.976, 10849.083, 319.308, 52820.230 23/07/31,16:04:56,11,08,1, 11.8,1,1, 26.976, 10849.057, 319.314, 52820.222 23/07/31,16:04:56,12,08,1, 11.8,1,1, 26.976, 10849.076, 319.311, 52820.241 23/07/31,16:04:56,13,08,1, 11.8,1,1, 26.976, 10849.033, 319.318, 52820.213 23/07/31,16:04:56,14,08,1, 11.8,1,1, 26.976, 10849.044, 319.297, 52820.253 23/07/31,16:04:56,15,08,1, 11.8,1,1, 26.976, 10849.064, 319.317, 52820.244 23/07/31,16:04:56,16,08,1, 11.8,1,1, 26.976, 10849.065, 319.322, 52820.267 23/07/31,16:04:56,17,08,1, 11.8,1,1, 26.976, 10849.022, 319.308, 52820.260 23/07/31,16:04:56,18,08,1, 11.8,1,1, 26.976, 10849.015, 319.312, 52820.241 23/07/31,16:04:56,19,08,1, 11.8,1,1, 26.976, 10848.997, 319.322, 52820.209 23/07/31,16:04:57,00,08,1, 11.8,1,1, 26.978, 10848.997, 319.322, 52820.209 23/07/31,16:04:57,01,08,1, 11.8,1,1, 26.978, 10849.011, 319.341, 52820.307 23/07/31,16:04:57,02,08,1, 11.8,1,1, 26.978, 10849.014, 319.376, 52820.549 23/07/31,16:04:57,03,08,1, 11.8,1,1, 26.978, 10849.008, 319.366, 52820.540 23/07/31,16:04:57,04,08,1, 11.8,1,1, 26.978, 10848.992, 319.392, 52820.532 23/07/31,16:04:57,05,08,1, 11.8,1,1, 26.978, 10849.001, 319.399, 52820.586 23/07/31,16:04:57,06,08,1, 11.8,1,1, 26.978, 10848.984, 319.376, 52820.557 23/07/31,16:04:57,07,08,1, 11.8,1,1, 26.978, 10848.992, 319.394, 52820.553 23/07/31,16:04:57,08,08,1, 11.8,1,1, 26.978, 10848.982, 319.406, 52820.582 23/07/31,16:04:57,09,08,1, 11.8,1,1, 26.978, 10848.972, 319.421, 52820.594 23/07/31,16:04:57,10,08,1, 11.8,1,1, 26.978, 10848.988, 319.413, 52820.575 23/07/31,16:04:57,11,08,1, 11.8,1,1, 26.978, 10848.940, 319.424, 52820.587 23/07/31,16:04:57,12,08,1, 11.8,1,1, 26.978, 10848.948, 319.414, 52820.586 23/07/31,16:04:57,13,08,1, 11.8,1,1, 26.978, 10848.945, 319.411, 52820.558 23/07/31,16:04:57,14,08,1, 11.8,1,1, 26.978, 10848.937, 319.430, 52820.568 23/07/31,16:04:57,15,08,1, 11.8,1,1, 26.978, 10848.927, 319.417, 52820.544 23/07/31,16:04:57,16,08,1, 11.8,1,1, 26.978, 10848.935, 319.421, 52820.586 23/07/31,16:04:57,17,08,1, 11.8,1,1, 26.978, 10848.936, 319.419, 52820.549 23/07/31,16:04:57,18,08,1, 11.8,1,1, 26.978, 10848.938, 319.412, 52820.602 23/07/31,16:04:57,19,08,1, 11.8,1,1, 26.978, 10848.911, 319.408, 52820.589 23/07/31,16:04:58,00,08,1, 11.8,1,1, 26.978, 10848.905, 319.408, 52820.589 23/07/31,16:04:58,01,08,1, 11.8,1,1, 26.978, 10848.880, 319.422, 52820.552 23/07/31,16:04:58,02,08,1, 11.8,1,1, 26.978, 10848.908, 319.419, 52820.585 23/07/31,16:04:58,03,08,1, 11.8,1,1, 26.978, 10848.915, 319.417, 52820.610 23/07/31,16:04:58,04,08,1, 11.8,1,1, 26.978, 10848.872, 319.407, 52820.588 23/07/31,16:04:58,05,08,1, 11.8,1,1, 26.978, 10848.878, 319.413, 52820.616 23/07/31,16:04:58,06,08,1, 11.8,1,1, 26.978, 10848.870, 319.403, 52820.616 23/07/31,16:04:58,07,08,1, 11.8,1,1, 26.978, 10848.847, 319.438, 52820.630 23/07/31,16:04:58,08,08,1, 11.8,1,1, 26.978, 10848.845, 319.411, 52820.630 23/07/31,16:04:58,09,08,1, 11.8,1,1, 26.978, 10848.842, 319.445, 52820.588 23/07/31,16:04:58,10,08,1, 11.8,1,1, 26.978, 10848.831, 319.436, 52820.618 23/07/31,16:04:58,11,08,1, 11.8,1,1, 26.978, 10848.860, 319.451, 52820.683 23/07/31,16:04:58,12,08,1, 11.8,1,1, 26.978, 10848.828, 319.442, 52820.629 23/07/31,16:04:58,13,08,1, 11.8,1,1, 26.978, 10848.827, 319.459, 52820.632 23/07/31,16:04:58,14,08,1, 11.8,1,1, 26.978, 10848.802, 319.451, 52820.668 23/07/31,16:04:58,15,08,1, 11.8,1,1, 26.978, 10848.807, 319.474, 52820.770 23/07/31,16:04:58,16,08,1, 11.8,1,1, 26.978, 10848.770, 319.466, 52820.678 23/07/31,16:04:58,17,08,1, 11.8,1,1, 26.978, 10848.786, 319.475, 52820.656 23/07/31,16:04:58,18,08,1, 11.8,1,1, 26.978, 10848.789, 319.462, 52820.673 23/07/31,16:04:58,19,08,1, 11.8,1,1, 26.978, 10848.772, 319.450, 52820.628 23/07/31,16:04:59,00,08,1, 12.0,1,1, 26.979, 10848.771, 319.450, 52820.628 23/07/31,16:04:59,01,08,1, 12.0,1,1, 26.979, 10848.748, 319.462, 52820.646 23/07/31,16:04:59,02,08,1, 12.0,1,1, 26.979, 10848.778, 319.468, 52820.651 23/07/31,16:04:59,03,08,1, 12.0,1,1, 26.979, 10848.751, 319.507, 52820.526 23/07/31,16:04:59,04,08,1, 12.0,1,1, 26.979, 10848.768, 319.469, 52820.629 23/07/31,16:04:59,05,08,1, 12.0,1,1, 26.979, 10848.743, 319.479, 52820.647 23/07/31,16:04:59,06,08,1, 12.0,1,1, 26.979, 10848.722, 319.487, 52820.653 23/07/31,16:04:59,07,08,1, 12.0,1,1, 26.979, 10848.720, 319.488, 52820.644 23/07/31,16:04:59,08,08,1, 12.0,1,1, 26.979, 10848.736, 319.477, 52820.694 23/07/31,16:04:59,09,08,1, 12.0,1,1, 26.979, 10848.708, 319.487, 52820.701 23/07/31,16:04:59,10,08,1, 12.0,1,1, 26.979, 10848.710, 319.490, 52820.701 23/07/31,16:04:59,11,08,1, 12.0,1,1, 26.979, 10848.677, 319.499, 52820.694 23/07/31,16:04:59,12,08,1, 12.0,1,1, 26.979, 10848.675, 319.515, 52820.695 23/07/31,16:04:59,13,08,1, 12.0,1,1, 26.979, 10848.671, 319.496, 52820.670 23/07/31,16:04:59,14,08,1, 12.0,1,1, 26.979, 10848.654, 319.497, 52820.649 23/07/31,16:04:59,15,08,1, 12.0,1,1, 26.979, 10848.626, 319.503, 52820.691 23/07/31,16:04:59,16,08,1, 12.0,1,1, 26.979, 10848.659, 319.504, 52820.711 23/07/31,16:04:59,17,08,1, 12.0,1,1, 26.979, 10848.653, 319.479, 52820.704 23/07/31,16:04:59,18,08,1, 12.0,1,1, 26.979, 10848.633, 319.485, 52820.736 23/07/31,16:04:59,19,08,1, 12.0,1,1, 26.979, 10848.658, 319.501, 52820.735 23/07/31,16:05:00,00,08,1, 11.9,1,1, 26.976, 10848.655, 319.501, 52820.735 23/07/31,16:05:00,01,08,1, 11.9,1,1, 26.976, 10848.601, 319.508, 52820.742 23/07/31,16:05:00,02,08,1, 11.9,1,1, 26.976, 10848.575, 319.456, 52820.430 23/07/31,16:05:00,03,08,1, 11.9,1,1, 26.976, 10848.607, 319.463, 52820.455 23/07/31,16:05:00,04,08,1, 11.9,1,1, 26.976, 10848.577, 319.458, 52820.494 23/07/31,16:05:00,05,08,1, 11.9,1,1, 26.976, 10848.591, 319.458, 52820.501 23/07/31,16:05:00,06,08,1, 11.9,1,1, 26.976, 10848.563, 319.461, 52820.474 23/07/31,16:05:00,07,08,1, 11.9,1,1, 26.976, 10848.551, 319.474, 52820.459 23/07/31,16:05:00,08,08,1, 11.9,1,1, 26.976, 10848.538, 319.464, 52820.453 23/07/31,16:05:00,09,08,1, 11.9,1,1, 26.976, 10848.545, 319.465, 52820.492 23/07/31,16:05:00,10,08,1, 11.9,1,1, 26.976, 10848.516, 319.467, 52820.470 23/07/31,16:05:00,11,08,1, 11.9,1,1, 26.976, 10848.549, 319.466, 52820.454 23/07/31,16:05:00,12,08,1, 11.9,1,1, 26.976, 10848.507, 319.485, 52820.429 23/07/31,16:05:00,13,08,1, 11.9,1,1, 26.976, 10848.496, 319.463, 52820.467 23/07/31,16:05:00,14,08,1, 11.9,1,1, 26.976, 10848.514, 319.464, 52820.461 23/07/31,16:05:00,15,08,1, 11.9,1,1, 26.976, 10848.511, 319.480, 52820.443 23/07/31,16:05:00,16,08,1, 11.9,1,1, 26.976, 10848.496, 319.488, 52820.509 23/07/31,16:05:00,17,08,1, 11.9,1,1, 26.976, 10848.520, 319.502, 52820.506 23/07/31,16:05:00,18,08,1, 11.9,1,1, 26.976, 10848.474, 319.495, 52820.469 23/07/31,16:05:00,19,08,1, 11.9,1,1, 26.976, 10848.477, 319.478, 52820.517 23/07/31,16:05:01,00,08,1, 11.9,1,1, 26.975, 10848.471, 319.478, 52820.517 23/07/31,16:05:01,01,08,1, 11.9,1,1, 26.975, 10848.495, 319.513, 52820.497 23/07/31,16:05:01,02,08,1, 11.9,1,1, 26.975, 10848.453, 319.515, 52820.513 23/07/31,16:05:01,03,08,1, 11.9,1,1, 26.975, 10848.430, 319.523, 52820.490 23/07/31,16:05:01,04,08,1, 11.9,1,1, 26.975, 10848.444, 319.511, 52820.522 23/07/31,16:05:01,05,08,1, 11.9,1,1, 26.975, 10848.423, 319.525, 52820.534 23/07/31,16:05:01,06,08,1, 11.9,1,1, 26.975, 10848.418, 319.504, 52820.522 23/07/31,16:05:01,07,08,1, 11.9,1,1, 26.975, 10848.395, 319.513, 52820.528 23/07/31,16:05:01,08,08,1, 11.9,1,1, 26.975, 10848.424, 319.507, 52820.513 23/07/31,16:05:01,09,08,1, 11.9,1,1, 26.975, 10848.407, 319.526, 52820.521 23/07/31,16:05:01,10,08,1, 11.9,1,1, 26.975, 10848.389, 319.516, 52820.524 23/07/31,16:05:01,11,08,1, 11.9,1,1, 26.975, 10848.394, 319.550, 52820.537 23/07/31,16:05:01,12,08,1, 11.9,1,1, 26.975, 10848.382, 319.528, 52820.524 23/07/31,16:05:01,13,08,1, 11.9,1,1, 26.975, 10848.367, 319.525, 52820.516 23/07/31,16:05:01,14,08,1, 11.9,1,1, 26.975, 10848.373, 319.548, 52820.550 23/07/31,16:05:01,15,08,1, 11.9,1,1, 26.975, 10848.384, 319.520, 52820.497 23/07/31,16:05:01,16,08,1, 11.9,1,1, 26.975, 10848.383, 319.526, 52820.543 23/07/31,16:05:01,17,08,1, 11.9,1,1, 26.975, 10848.354, 319.544, 52820.514 23/07/31,16:05:01,18,08,1, 11.9,1,1, 26.975, 10848.357, 319.555, 52820.554 23/07/31,16:05:01,19,08,1, 11.9,1,1, 26.975, 10848.354, 319.557, 52820.539 23/07/31,16:05:02,00,09,1, 11.8,1,1, 26.978, 10848.346, 319.557, 52820.539 23/07/31,16:05:02,01,09,1, 11.8,1,1, 26.978, 10848.298, 319.554, 52820.536 23/07/31,16:05:02,02,09,1, 11.8,1,1, 26.978, 10848.289, 319.548, 52820.544 23/07/31,16:05:02,03,09,1, 11.8,1,1, 26.978, 10848.300, 319.551, 52820.577 23/07/31,16:05:02,04,09,1, 11.8,1,1, 26.978, 10848.288, 319.553, 52820.548 23/07/31,16:05:02,05,09,1, 11.8,1,1, 26.978, 10848.294, 319.556, 52820.536 23/07/31,16:05:02,06,09,1, 11.8,1,1, 26.978, 10848.296, 319.568, 52820.552 23/07/31,16:05:02,07,09,1, 11.8,1,1, 26.978, 10848.257, 319.581, 52820.585 23/07/31,16:05:02,08,09,1, 11.8,1,1, 26.978, 10848.275, 319.582, 52820.564 23/07/31,16:05:02,09,09,1, 11.8,1,1, 26.978, 10848.271, 319.575, 52820.556 23/07/31,16:05:02,10,09,1, 11.8,1,1, 26.978, 10848.260, 319.588, 52820.582 23/07/31,16:05:02,11,09,1, 11.8,1,1, 26.978, 10848.253, 319.578, 52820.573 23/07/31,16:05:02,12,09,1, 11.8,1,1, 26.978, 10848.236, 319.597, 52820.563 23/07/31,16:05:02,13,09,1, 11.8,1,1, 26.978, 10848.231, 319.612, 52820.595 23/07/31,16:05:02,14,09,1, 11.8,1,1, 26.978, 10848.242, 319.584, 52820.602 23/07/31,16:05:02,15,09,1, 11.8,1,1, 26.978, 10848.207, 319.610, 52820.597 23/07/31,16:05:02,16,09,1, 11.8,1,1, 26.978, 10848.217, 319.586, 52820.571 23/07/31,16:05:02,17,09,1, 11.8,1,1, 26.978, 10848.186, 319.609, 52820.623 23/07/31,16:05:02,18,09,1, 11.8,1,1, 26.978, 10848.185, 319.610, 52820.585 23/07/31,16:05:02,19,09,1, 11.8,1,1, 26.978, 10848.187, 319.621, 52820.602 23/07/31,16:05:03,00,09,1, 11.9,1,1, 26.978, 10848.179, 319.621, 52820.602 23/07/31,16:05:03,01,09,1, 11.9,1,1, 26.978, 10848.190, 319.635, 52820.613 23/07/31,16:05:03,02,09,1, 11.9,1,1, 26.978, 10848.187, 319.606, 52820.616 23/07/31,16:05:03,03,09,1, 11.9,1,1, 26.978, 10848.175, 319.627, 52820.614 23/07/31,16:05:03,04,09,1, 11.9,1,1, 26.978, 10848.172, 319.628, 52820.641 23/07/31,16:05:03,05,09,1, 11.9,1,1, 26.978, 10848.154, 319.615, 52820.649 23/07/31,16:05:03,06,09,1, 11.9,1,1, 26.978, 10848.159, 319.628, 52820.618 23/07/31,16:05:03,07,09,1, 11.9,1,1, 26.978, 10848.134, 319.618, 52820.619 23/07/31,16:05:03,08,09,1, 11.9,1,1, 26.978, 10848.125, 319.623, 52820.611 23/07/31,16:05:03,09,09,1, 11.9,1,1, 26.978, 10848.105, 319.647, 52820.624 23/07/31,16:05:03,10,09,1, 11.9,1,1, 26.978, 10848.151, 319.643, 52820.620 23/07/31,16:05:03,11,09,1, 11.9,1,1, 26.978, 10848.098, 319.642, 52820.605 23/07/31,16:05:03,12,09,1, 11.9,1,1, 26.978, 10848.099, 319.643, 52820.585 23/07/31,16:05:03,13,09,1, 11.9,1,1, 26.978, 10848.120, 319.659, 52820.643 23/07/31,16:05:03,14,09,1, 11.9,1,1, 26.978, 10848.073, 319.636, 52820.607 23/07/31,16:05:03,15,09,1, 11.9,1,1, 26.978, 10848.095, 319.638, 52820.650 23/07/31,16:05:03,16,09,1, 11.9,1,1, 26.978, 10848.069, 319.660, 52820.655 23/07/31,16:05:03,17,09,1, 11.9,1,1, 26.978, 10848.079, 319.658, 52820.660 23/07/31,16:05:03,18,09,1, 11.9,1,1, 26.978, 10848.053, 319.654, 52820.646 23/07/31,16:05:03,19,09,1, 11.9,1,1, 26.978, 10848.043, 319.675, 52820.685 23/07/31,16:05:04,00,09,1, 11.9,1,1, 26.976, 10848.037, 319.675, 52820.685 23/07/31,16:05:04,01,09,1, 11.9,1,1, 26.976, 10848.026, 319.660, 52820.666 23/07/31,16:05:04,02,09,1, 11.9,1,1, 26.976, 10848.027, 319.669, 52820.664 23/07/31,16:05:04,03,09,1, 11.9,1,1, 26.976, 10848.024, 319.672, 52820.681 23/07/31,16:05:04,04,09,1, 11.9,1,1, 26.976, 10848.005, 319.698, 52820.681 23/07/31,16:05:04,05,09,1, 11.9,1,1, 26.976, 10848.009, 319.662, 52820.640 23/07/31,16:05:04,06,09,1, 11.9,1,1, 26.976, 10848.011, 319.666, 52820.705 23/07/31,16:05:04,07,09,1, 11.9,1,1, 26.976, 10848.011, 319.686, 52820.649 23/07/31,16:05:04,08,09,1, 11.9,1,1, 26.976, 10847.980, 319.679, 52820.656 23/07/31,16:05:04,09,09,1, 11.9,1,1, 26.976, 10847.986, 319.674, 52820.630 23/07/31,16:05:04,10,09,1, 11.9,1,1, 26.976, 10847.977, 319.686, 52820.637 23/07/31,16:05:04,11,09,1, 11.9,1,1, 26.976, 10847.947, 319.681, 52820.666 23/07/31,16:05:04,12,09,1, 11.9,1,1, 26.976, 10847.958, 319.706, 52820.648 23/07/31,16:05:04,13,09,1, 11.9,1,1, 26.976, 10847.959, 319.704, 52820.683 23/07/31,16:05:04,14,09,1, 11.9,1,1, 26.976, 10847.961, 319.699, 52820.685 23/07/31,16:05:04,15,09,1, 11.9,1,1, 26.976, 10847.948, 319.717, 52820.700 23/07/31,16:05:04,16,09,1, 11.9,1,1, 26.976, 10847.933, 319.714, 52820.706 23/07/31,16:05:04,17,09,1, 11.9,1,1, 26.976, 10847.956, 319.719, 52820.715 23/07/31,16:05:04,18,09,1, 11.9,1,1, 26.976, 10847.911, 319.721, 52820.691 23/07/31,16:05:04,19,09,1, 11.9,1,1, 26.976, 10847.924, 319.736, 52820.739 23/07/31,16:05:05,00,09,1, 11.9,1,1, 26.974, 10847.920, 319.736, 52820.739 23/07/31,16:05:05,01,09,1, 11.9,1,1, 26.974, 10847.925, 319.709, 52820.701 23/07/31,16:05:05,02,09,1, 11.9,1,1, 26.974, 10847.887, 319.721, 52820.723 23/07/31,16:05:05,03,09,1, 11.9,1,1, 26.974, 10847.905, 319.715, 52820.735 23/07/31,16:05:05,04,09,1, 11.9,1,1, 26.974, 10847.884, 319.741, 52820.710 23/07/31,16:05:05,05,09,1, 11.9,1,1, 26.974, 10847.911, 319.725, 52820.706 23/07/31,16:05:05,06,09,1, 11.9,1,1, 26.974, 10847.872, 319.730, 52820.697 23/07/31,16:05:05,07,09,1, 11.9,1,1, 26.974, 10847.855, 319.755, 52820.727 23/07/31,16:05:05,08,09,1, 11.9,1,1, 26.974, 10847.878, 319.748, 52820.741 23/07/31,16:05:05,09,09,1, 11.9,1,1, 26.974, 10847.869, 319.764, 52820.722 23/07/31,16:05:05,10,09,1, 11.9,1,1, 26.974, 10847.845, 319.783, 52820.742 23/07/31,16:05:05,11,09,1, 11.9,1,1, 26.974, 10847.861, 319.755, 52820.741 23/07/31,16:05:05,12,09,1, 11.9,1,1, 26.974, 10847.828, 319.760, 52820.718 23/07/31,16:05:05,13,09,1, 11.9,1,1, 26.974, 10847.830, 319.779, 52820.763 23/07/31,16:05:05,14,09,1, 11.9,1,1, 26.974, 10847.821, 319.750, 52820.762 23/07/31,16:05:05,15,09,1, 11.9,1,1, 26.974, 10847.818, 319.762, 52820.772 23/07/31,16:05:05,16,09,1, 11.9,1,1, 26.974, 10847.828, 319.803, 52820.770 23/07/31,16:05:05,17,09,1, 11.9,1,1, 26.974, 10847.810, 319.784, 52820.797 23/07/31,16:05:05,18,09,1, 11.9,1,1, 26.974, 10847.797, 319.791, 52820.774 23/07/31,16:05:05,19,09,1, 11.9,1,1, 26.974, 10847.778, 319.795, 52820.779 23/07/31,16:05:06,00,08,1, 11.9,1,1, 26.977, 10847.778, 319.795, 52820.779 23/07/31,16:05:06,01,08,1, 11.9,1,1, 26.977, 10847.797, 319.801, 52820.793 23/07/31,16:05:06,02,08,1, 11.9,1,1, 26.977, 10847.775, 319.817, 52820.803 23/07/31,16:05:06,03,08,1, 11.9,1,1, 26.977, 10847.764, 319.793, 52820.769 23/07/31,16:05:06,04,08,1, 11.9,1,1, 26.977, 10847.757, 319.821, 52820.762 23/07/31,16:05:06,05,08,1, 11.9,1,1, 26.977, 10847.731, 319.795, 52820.782 23/07/31,16:05:06,06,08,1, 11.9,1,1, 26.977, 10847.733, 319.802, 52820.813 23/07/31,16:05:06,07,08,1, 11.9,1,1, 26.977, 10847.716, 319.800, 52820.780 23/07/31,16:05:06,08,08,1, 11.9,1,1, 26.977, 10847.705, 319.822, 52820.762 23/07/31,16:05:06,09,08,1, 11.9,1,1, 26.977, 10847.700, 319.810, 52820.818 23/07/31,16:05:06,10,08,1, 11.9,1,1, 26.977, 10847.687, 319.811, 52820.761 23/07/31,16:05:06,11,08,1, 11.9,1,1, 26.977, 10847.682, 319.810, 52820.762 23/07/31,16:05:06,12,08,1, 11.9,1,1, 26.977, 10847.666, 319.828, 52820.798 23/07/31,16:05:06,13,08,1, 11.9,1,1, 26.977, 10847.643, 319.803, 52820.822 23/07/31,16:05:06,14,08,1, 11.9,1,1, 26.977, 10847.637, 319.825, 52820.826 23/07/31,16:05:06,15,08,1, 11.9,1,1, 26.977, 10847.664, 319.793, 52820.819 23/07/31,16:05:06,16,08,1, 11.9,1,1, 26.977, 10847.651, 319.821, 52820.808 23/07/31,16:05:06,17,08,1, 11.9,1,1, 26.977, 10847.633, 319.829, 52820.782 23/07/31,16:05:06,18,08,1, 11.9,1,1, 26.977, 10847.625, 319.835, 52820.813 23/07/31,16:05:06,19,08,1, 11.9,1,1, 26.977, 10847.605, 319.826, 52820.816 23/07/31,16:05:07,00,10,1, 11.8,1,1, 26.974, 10847.603, 319.826, 52820.816 23/07/31,16:05:07,01,10,1, 11.8,1,1, 26.974, 10847.612, 319.835, 52820.849 23/07/31,16:05:07,02,10,1, 11.8,1,1, 26.974, 10847.599, 319.858, 52820.833 23/07/31,16:05:07,03,10,1, 11.8,1,1, 26.974, 10847.599, 319.846, 52820.829 23/07/31,16:05:07,04,10,1, 11.8,1,1, 26.974, 10847.564, 319.850, 52820.836 23/07/31,16:05:07,05,10,1, 11.8,1,1, 26.974, 10847.595, 319.838, 52820.835 23/07/31,16:05:07,06,10,1, 11.8,1,1, 26.974, 10847.552, 319.846, 52820.839 23/07/31,16:05:07,07,10,1, 11.8,1,1, 26.974, 10847.535, 319.832, 52820.816 23/07/31,16:05:07,08,10,1, 11.8,1,1, 26.974, 10847.520, 319.856, 52820.838 23/07/31,16:05:07,09,10,1, 11.8,1,1, 26.974, 10847.528, 319.872, 52820.843 23/07/31,16:05:07,10,10,1, 11.8,1,1, 26.974, 10847.525, 319.871, 52820.866 23/07/31,16:05:07,11,10,1, 11.8,1,1, 26.974, 10847.501, 319.860, 52820.850 23/07/31,16:05:07,12,10,1, 11.8,1,1, 26.974, 10847.500, 319.872, 52820.844 23/07/31,16:05:07,13,10,1, 11.8,1,1, 26.974, 10847.511, 319.885, 52820.853 23/07/31,16:05:07,14,10,1, 11.8,1,1, 26.974, 10847.481, 319.872, 52820.859 23/07/31,16:05:07,15,10,1, 11.8,1,1, 26.974, 10847.465, 319.878, 52820.857 23/07/31,16:05:07,16,10,1, 11.8,1,1, 26.974, 10847.487, 319.887, 52820.877 23/07/31,16:05:07,17,10,1, 11.8,1,1, 26.974, 10847.482, 319.897, 52820.897 23/07/31,16:05:07,18,10,1, 11.8,1,1, 26.974, 10847.468, 319.886, 52820.892 23/07/31,16:05:07,19,10,1, 11.8,1,1, 26.974, 10847.446, 319.881, 52820.876 23/07/31,16:05:08,00,10,1, 11.9,1,1, 26.979, 10847.445, 319.881, 52820.876 23/07/31,16:05:08,01,10,1, 11.9,1,1, 26.979, 10847.434, 319.894, 52820.903 23/07/31,16:05:08,02,10,1, 11.9,1,1, 26.979, 10847.426, 319.898, 52820.876 23/07/31,16:05:08,03,10,1, 11.9,1,1, 26.979, 10847.402, 319.908, 52820.871 23/07/31,16:05:08,04,10,1, 11.9,1,1, 26.979, 10847.394, 319.898, 52820.879 23/07/31,16:05:08,05,10,1, 11.9,1,1, 26.979, 10847.391, 319.914, 52820.848 23/07/31,16:05:08,06,10,1, 11.9,1,1, 26.979, 10847.392, 319.910, 52820.870 23/07/31,16:05:08,07,10,1, 11.9,1,1, 26.979, 10847.363, 319.913, 52820.858 23/07/31,16:05:08,08,10,1, 11.9,1,1, 26.979, 10847.362, 319.905, 52820.879 23/07/31,16:05:08,09,10,1, 11.9,1,1, 26.979, 10847.340, 319.897, 52820.880 23/07/31,16:05:08,10,10,1, 11.9,1,1, 26.979, 10847.346, 319.911, 52820.879 23/07/31,16:05:08,11,10,1, 11.9,1,1, 26.979, 10847.333, 319.920, 52820.935 23/07/31,16:05:08,12,10,1, 11.9,1,1, 26.979, 10847.337, 319.928, 52820.919 23/07/31,16:05:08,13,10,1, 11.9,1,1, 26.979, 10847.306, 319.921, 52820.903 23/07/31,16:05:08,14,10,1, 11.9,1,1, 26.979, 10847.300, 319.934, 52820.938 23/07/31,16:05:08,15,10,1, 11.9,1,1, 26.979, 10847.316, 319.937, 52820.908 23/07/31,16:05:08,16,10,1, 11.9,1,1, 26.979, 10847.300, 319.942, 52820.946 23/07/31,16:05:08,17,10,1, 11.9,1,1, 26.979, 10847.274, 319.932, 52820.967 23/07/31,16:05:08,18,10,1, 11.9,1,1, 26.979, 10847.264, 319.934, 52820.937 23/07/31,16:05:08,19,10,1, 11.9,1,1, 26.979, 10847.245, 319.965, 52820.962 23/07/31,16:05:09,00,10,1, 11.9,1,1, 26.978, 10847.244, 319.965, 52820.962 23/07/31,16:05:09,01,10,1, 11.9,1,1, 26.978, 10847.249, 319.942, 52820.966 23/07/31,16:05:09,02,10,1, 11.9,1,1, 26.978, 10847.227, 319.941, 52820.924 23/07/31,16:05:09,03,10,1, 11.9,1,1, 26.978, 10847.239, 319.971, 52820.904 23/07/31,16:05:09,04,10,1, 11.9,1,1, 26.978, 10847.233, 319.967, 52820.925 23/07/31,16:05:09,05,10,1, 11.9,1,1, 26.978, 10847.235, 319.961, 52820.929 23/07/31,16:05:09,06,10,1, 11.9,1,1, 26.978, 10847.237, 319.942, 52820.903 23/07/31,16:05:09,07,10,1, 11.9,1,1, 26.978, 10847.234, 319.966, 52820.976 23/07/31,16:05:09,08,10,1, 11.9,1,1, 26.978, 10847.200, 319.950, 52820.947 23/07/31,16:05:09,09,10,1, 11.9,1,1, 26.978, 10847.202, 319.988, 52820.972 23/07/31,16:05:09,10,10,1, 11.9,1,1, 26.978, 10847.193, 319.967, 52820.991 23/07/31,16:05:09,11,10,1, 11.9,1,1, 26.978, 10847.192, 319.967, 52820.983 23/07/31,16:05:09,12,10,1, 11.9,1,1, 26.978, 10847.198, 319.952, 52820.988 23/07/31,16:05:09,13,10,1, 11.9,1,1, 26.978, 10847.170, 319.976, 52821.023 23/07/31,16:05:09,14,10,1, 11.9,1,1, 26.978, 10847.197, 319.967, 52820.962 23/07/31,16:05:09,15,10,1, 11.9,1,1, 26.978, 10847.158, 319.973, 52820.985 23/07/31,16:05:09,16,10,1, 11.9,1,1, 26.978, 10847.152, 319.992, 52820.992 23/07/31,16:05:09,17,10,1, 11.9,1,1, 26.978, 10847.156, 319.993, 52820.968 23/07/31,16:05:09,18,10,1, 11.9,1,1, 26.978, 10847.157, 319.985, 52820.981 23/07/31,16:05:09,19,10,1, 11.9,1,1, 26.978, 10847.114, 320.001, 52821.021 23/07/31,16:05:10,00,09,1, 11.9,1,1, 26.976, 10847.111, 320.001, 52821.021 23/07/31,16:05:10,01,09,1, 11.9,1,1, 26.976, 10847.115, 319.984, 52820.993 23/07/31,16:05:10,02,09,1, 11.9,1,1, 26.976, 10847.125, 319.993, 52821.026 23/07/31,16:05:10,03,09,1, 11.9,1,1, 26.976, 10847.083, 319.979, 52820.973 23/07/31,16:05:10,04,09,1, 11.9,1,1, 26.976, 10847.096, 320.005, 52820.976 23/07/31,16:05:10,05,09,1, 11.9,1,1, 26.976, 10847.078, 319.994, 52821.007 23/07/31,16:05:10,06,09,1, 11.9,1,1, 26.976, 10847.103, 320.007, 52820.967 23/07/31,16:05:10,07,09,1, 11.9,1,1, 26.976, 10847.073, 320.025, 52821.028 23/07/31,16:05:10,08,09,1, 11.9,1,1, 26.976, 10847.062, 320.046, 52820.990 23/07/31,16:05:10,09,09,1, 11.9,1,1, 26.976, 10847.055, 320.038, 52821.035 23/07/31,16:05:10,10,09,1, 11.9,1,1, 26.976, 10847.056, 320.038, 52821.011 23/07/31,16:05:10,11,09,1, 11.9,1,1, 26.976, 10847.053, 320.031, 52821.042 23/07/31,16:05:10,12,09,1, 11.9,1,1, 26.976, 10847.054, 320.016, 52821.016 23/07/31,16:05:10,13,09,1, 11.9,1,1, 26.976, 10847.034, 320.042, 52821.045 23/07/31,16:05:10,14,09,1, 11.9,1,1, 26.976, 10847.032, 320.022, 52820.978 23/07/31,16:05:10,15,09,1, 11.9,1,1, 26.976, 10847.042, 320.053, 52821.038 23/07/31,16:05:10,16,09,1, 11.9,1,1, 26.976, 10847.015, 320.043, 52821.072 23/07/31,16:05:10,17,09,1, 11.9,1,1, 26.976, 10847.004, 320.042, 52821.045 23/07/31,16:05:10,18,09,1, 11.9,1,1, 26.976, 10847.012, 320.025, 52821.036 23/07/31,16:05:10,19,09,1, 11.9,1,1, 26.976, 10846.999, 320.050, 52821.057 23/07/31,16:05:11,00,09,1, 11.9,1,1, 26.980, 10846.994, 320.050, 52821.057 23/07/31,16:05:11,01,09,1, 11.9,1,1, 26.980, 10847.001, 320.038, 52821.041 23/07/31,16:05:11,02,09,1, 11.9,1,1, 26.980, 10846.998, 320.040, 52821.036 23/07/31,16:05:11,03,09,1, 11.9,1,1, 26.980, 10846.989, 320.065, 52821.062 23/07/31,16:05:11,04,09,1, 11.9,1,1, 26.980, 10846.978, 320.057, 52821.057 23/07/31,16:05:11,05,09,1, 11.9,1,1, 26.980, 10846.993, 320.060, 52821.041 23/07/31,16:05:11,06,09,1, 11.9,1,1, 26.980, 10846.986, 320.045, 52821.055 23/07/31,16:05:11,07,09,1, 11.9,1,1, 26.980, 10846.956, 320.079, 52821.083 23/07/31,16:05:11,08,09,1, 11.9,1,1, 26.980, 10846.950, 320.054, 52821.069 23/07/31,16:05:11,09,09,1, 11.9,1,1, 26.980, 10846.946, 320.068, 52821.052 23/07/31,16:05:11,10,09,1, 11.9,1,1, 26.980, 10846.935, 320.052, 52821.070 23/07/31,16:05:11,11,09,1, 11.9,1,1, 26.980, 10846.924, 320.079, 52821.094 23/07/31,16:05:11,12,09,1, 11.9,1,1, 26.980, 10846.916, 320.081, 52821.114 23/07/31,16:05:11,13,09,1, 11.9,1,1, 26.980, 10846.906, 320.076, 52821.098 23/07/31,16:05:11,14,09,1, 11.9,1,1, 26.980, 10846.919, 320.080, 52821.080 23/07/31,16:05:11,15,09,1, 11.9,1,1, 26.980, 10846.910, 320.102, 52821.121 23/07/31,16:05:11,16,09,1, 11.9,1,1, 26.980, 10846.892, 320.097, 52821.110 23/07/31,16:05:11,17,09,1, 11.9,1,1, 26.980, 10846.899, 320.093, 52821.113 23/07/31,16:05:11,18,09,1, 11.9,1,1, 26.980, 10846.889, 320.108, 52821.130 23/07/31,16:05:11,19,09,1, 11.9,1,1, 26.980, 10846.873, 320.113, 52821.082 23/07/31,16:05:12,00,09,1, 11.9,1,1, 26.975, 10846.869, 320.113, 52821.082 23/07/31,16:05:12,01,09,1, 11.9,1,1, 26.975, 10846.865, 320.099, 52821.100 23/07/31,16:05:12,02,09,1, 11.9,1,1, 26.975, 10846.877, 320.089, 52821.106 23/07/31,16:05:12,03,09,1, 11.9,1,1, 26.975, 10846.832, 320.105, 52821.087 23/07/31,16:05:12,04,09,1, 11.9,1,1, 26.975, 10846.843, 320.118, 52821.098 23/07/31,16:05:12,05,09,1, 11.9,1,1, 26.975, 10846.856, 320.093, 52821.101 23/07/31,16:05:12,06,09,1, 11.9,1,1, 26.975, 10846.846, 320.116, 52821.085 23/07/31,16:05:12,07,09,1, 11.9,1,1, 26.975, 10846.840, 320.101, 52821.082 23/07/31,16:05:12,08,09,1, 11.9,1,1, 26.975, 10846.842, 320.121, 52821.072 23/07/31,16:05:12,09,09,1, 11.9,1,1, 26.975, 10846.809, 320.111, 52821.113 23/07/31,16:05:12,10,09,1, 11.9,1,1, 26.975, 10846.820, 320.126, 52821.142 23/07/31,16:05:12,11,09,1, 11.9,1,1, 26.975, 10846.811, 320.142, 52821.164 23/07/31,16:05:12,12,09,1, 11.9,1,1, 26.975, 10846.815, 320.143, 52821.102 23/07/31,16:05:12,13,09,1, 11.9,1,1, 26.975, 10846.816, 320.141, 52821.139 23/07/31,16:05:12,14,09,1, 11.9,1,1, 26.975, 10846.791, 320.140, 52821.126 23/07/31,16:05:12,15,09,1, 11.9,1,1, 26.975, 10846.821, 320.125, 52821.143 23/07/31,16:05:12,16,09,1, 11.9,1,1, 26.975, 10846.780, 320.113, 52821.100 23/07/31,16:05:12,17,09,1, 11.9,1,1, 26.975, 10846.793, 320.120, 52821.129 23/07/31,16:05:12,18,09,1, 11.9,1,1, 26.975, 10846.792, 320.117, 52821.079 23/07/31,16:05:12,19,09,1, 11.9,1,1, 26.975, 10846.776, 320.136, 52821.142 23/07/31,16:05:13,00,09,1, 11.9,1,1, 26.980, 10846.769, 320.136, 52821.142 23/07/31,16:05:13,01,09,1, 11.9,1,1, 26.980, 10846.786, 320.143, 52821.106 23/07/31,16:05:13,02,09,1, 11.9,1,1, 26.980, 10846.751, 320.119, 52821.102 23/07/31,16:05:13,03,09,1, 11.9,1,1, 26.980, 10846.774, 320.121, 52821.150 23/07/31,16:05:13,04,09,1, 11.9,1,1, 26.980, 10846.754, 320.140, 52821.132 23/07/31,16:05:13,05,09,1, 11.9,1,1, 26.980, 10846.732, 320.129, 52821.122 23/07/31,16:05:13,06,09,1, 11.9,1,1, 26.980, 10846.728, 320.133, 52821.157 23/07/31,16:05:13,07,09,1, 11.9,1,1, 26.980, 10846.733, 320.156, 52821.136 23/07/31,16:05:13,08,09,1, 11.9,1,1, 26.980, 10846.725, 320.165, 52821.162 23/07/31,16:05:13,09,09,1, 11.9,1,1, 26.980, 10846.724, 320.177, 52821.152 23/07/31,16:05:13,10,09,1, 11.9,1,1, 26.980, 10846.711, 320.196, 52821.162 23/07/31,16:05:13,11,09,1, 11.9,1,1, 26.980, 10846.689, 320.175, 52821.148 23/07/31,16:05:13,12,09,1, 11.9,1,1, 26.980, 10846.704, 320.176, 52821.125 23/07/31,16:05:13,13,09,1, 11.9,1,1, 26.980, 10846.676, 320.160, 52821.164 23/07/31,16:05:13,14,09,1, 11.9,1,1, 26.980, 10846.674, 320.179, 52821.234 23/07/31,16:05:13,15,09,1, 11.9,1,1, 26.980, 10846.682, 320.182, 52821.211 23/07/31,16:05:13,16,09,1, 11.9,1,1, 26.980, 10846.678, 320.187, 52821.211 23/07/31,16:05:13,17,09,1, 11.9,1,1, 26.980, 10846.649, 320.200, 52821.196 23/07/31,16:05:13,18,09,1, 11.9,1,1, 26.980, 10846.664, 320.196, 52821.227 23/07/31,16:05:13,19,09,1, 11.9,1,1, 26.980, 10846.637, 320.182, 52821.188 23/07/31,16:05:14,00,10,1, 11.9,1,1, 26.977, 10846.635, 320.182, 52821.188 23/07/31,16:05:14,01,10,1, 11.9,1,1, 26.977, 10846.647, 320.202, 52821.160 23/07/31,16:05:14,02,10,1, 11.9,1,1, 26.977, 10846.641, 320.225, 52821.207 23/07/31,16:05:14,03,10,1, 11.9,1,1, 26.977, 10846.655, 320.209, 52821.207 23/07/31,16:05:14,04,10,1, 11.9,1,1, 26.977, 10846.631, 320.204, 52821.222 23/07/31,16:05:14,05,10,1, 11.9,1,1, 26.977, 10846.618, 320.210, 52821.203 23/07/31,16:05:14,06,10,1, 11.9,1,1, 26.977, 10846.595, 320.216, 52821.252 23/07/31,16:05:14,07,10,1, 11.9,1,1, 26.977, 10846.614, 320.217, 52821.252 23/07/31,16:05:14,08,10,1, 11.9,1,1, 26.977, 10846.603, 320.210, 52821.237 23/07/31,16:05:14,09,10,1, 11.9,1,1, 26.977, 10846.585, 320.231, 52821.215 23/07/31,16:05:14,10,10,1, 11.9,1,1, 26.977, 10846.590, 320.190, 52821.258 23/07/31,16:05:14,11,10,1, 11.9,1,1, 26.977, 10846.588, 320.202, 52821.268 23/07/31,16:05:14,12,10,1, 11.9,1,1, 26.977, 10846.606, 320.205, 52821.292 23/07/31,16:05:14,13,10,1, 11.9,1,1, 26.977, 10846.594, 320.219, 52821.280 23/07/31,16:05:14,14,10,1, 11.9,1,1, 26.977, 10846.578, 320.218, 52821.270 23/07/31,16:05:14,15,10,1, 11.9,1,1, 26.977, 10846.570, 320.257, 52821.259 23/07/31,16:05:14,16,10,1, 11.9,1,1, 26.977, 10846.541, 320.258, 52821.259 23/07/31,16:05:14,17,10,1, 11.9,1,1, 26.977, 10846.555, 320.233, 52821.254 23/07/31,16:05:14,18,10,1, 11.9,1,1, 26.977, 10846.561, 320.248, 52821.312 23/07/31,16:05:14,19,10,1, 11.9,1,1, 26.977, 10846.526, 320.239, 52821.262 23/07/31,16:05:15,00,10,1, 11.9,1,1, 26.982, 10846.518, 320.239, 52821.262 23/07/31,16:05:15,01,10,1, 11.9,1,1, 26.982, 10846.554, 320.263, 52821.300 23/07/31,16:05:15,02,10,1, 11.9,1,1, 26.982, 10846.544, 320.274, 52821.257 23/07/31,16:05:15,03,10,1, 11.9,1,1, 26.982, 10846.551, 320.268, 52821.274 23/07/31,16:05:15,04,10,1, 11.9,1,1, 26.982, 10846.548, 320.275, 52821.279 23/07/31,16:05:15,05,10,1, 11.9,1,1, 26.982, 10846.523, 320.254, 52821.274 23/07/31,16:05:15,06,10,1, 11.9,1,1, 26.982, 10846.553, 320.269, 52821.299 23/07/31,16:05:15,07,10,1, 11.9,1,1, 26.982, 10846.523, 320.278, 52821.309 23/07/31,16:05:15,08,10,1, 11.9,1,1, 26.982, 10846.449, 320.252, 52821.296 23/07/31,16:05:15,09,10,1, 11.9,1,1, 26.982, 10846.513, 320.272, 52821.332 23/07/31,16:05:15,10,10,1, 11.9,1,1, 26.982, 10846.502, 320.267, 52821.298 23/07/31,16:05:15,11,10,1, 11.9,1,1, 26.982, 10846.516, 320.306, 52821.307 23/07/31,16:05:15,12,10,1, 11.9,1,1, 26.982, 10846.494, 320.274, 52821.313 23/07/31,16:05:15,13,10,1, 11.9,1,1, 26.982, 10846.488, 320.275, 52821.324 23/07/31,16:05:15,14,10,1, 11.9,1,1, 26.982, 10846.463, 320.266, 52821.350 23/07/31,16:05:15,15,10,1, 11.9,1,1, 26.982, 10846.467, 320.271, 52821.323 23/07/31,16:05:15,16,10,1, 11.9,1,1, 26.982, 10846.455, 320.284, 52821.333 23/07/31,16:05:15,17,10,1, 11.9,1,1, 26.982, 10846.457, 320.274, 52821.297 23/07/31,16:05:15,18,10,1, 11.9,1,1, 26.982, 10846.463, 320.290, 52821.304 23/07/31,16:05:15,19,10,1, 11.9,1,1, 26.982, 10846.437, 320.284, 52821.277 23/07/31,16:05:16,00,09,1, 11.9,1,1, 26.980, 10846.435, 320.284, 52821.277 23/07/31,16:05:16,01,09,1, 11.9,1,1, 26.980, 10846.425, 320.292, 52821.304 23/07/31,16:05:16,02,09,1, 11.9,1,1, 26.980, 10846.415, 320.316, 52821.301 23/07/31,16:05:16,03,09,1, 11.9,1,1, 26.980, 10846.414, 320.306, 52821.315 23/07/31,16:05:16,04,09,1, 11.9,1,1, 26.980, 10846.410, 320.316, 52821.318 23/07/31,16:05:16,05,09,1, 11.9,1,1, 26.980, 10846.411, 320.313, 52821.341 23/07/31,16:05:16,06,09,1, 11.9,1,1, 26.980, 10846.402, 320.299, 52821.316 23/07/31,16:05:16,07,09,1, 11.9,1,1, 26.980, 10846.386, 320.308, 52821.325 23/07/31,16:05:16,08,09,1, 11.9,1,1, 26.980, 10846.391, 320.322, 52821.359 23/07/31,16:05:16,09,09,1, 11.9,1,1, 26.980, 10846.364, 320.328, 52821.364 23/07/31,16:05:16,10,09,1, 11.9,1,1, 26.980, 10846.379, 320.315, 52821.329 23/07/31,16:05:16,11,09,1, 11.9,1,1, 26.980, 10846.382, 320.324, 52821.375 23/07/31,16:05:16,12,09,1, 11.9,1,1, 26.980, 10846.383, 320.331, 52821.389 23/07/31,16:05:16,13,09,1, 11.9,1,1, 26.980, 10846.386, 320.321, 52821.406 23/07/31,16:05:16,14,09,1, 11.9,1,1, 26.980, 10846.372, 320.323, 52821.398 23/07/31,16:05:16,15,09,1, 11.9,1,1, 26.980, 10846.376, 320.338, 52821.393 23/07/31,16:05:16,16,09,1, 11.9,1,1, 26.980, 10846.370, 320.321, 52821.394 23/07/31,16:05:16,17,09,1, 11.9,1,1, 26.980, 10846.369, 320.319, 52821.362 23/07/31,16:05:16,18,09,1, 11.9,1,1, 26.980, 10846.354, 320.353, 52821.387 23/07/31,16:05:16,19,09,1, 11.9,1,1, 26.980, 10846.340, 320.339, 52821.359 23/07/31,16:05:17,00,10,1, 11.8,1,1, 26.980, 10846.335, 320.339, 52821.359 23/07/31,16:05:17,01,10,1, 11.8,1,1, 26.980, 10846.340, 320.346, 52821.364 23/07/31,16:05:17,02,10,1, 11.8,1,1, 26.980, 10846.342, 320.342, 52821.356 23/07/31,16:05:17,03,10,1, 11.8,1,1, 26.980, 10846.322, 320.380, 52821.400 23/07/31,16:05:17,04,10,1, 11.8,1,1, 26.980, 10846.334, 320.360, 52821.361 23/07/31,16:05:17,05,10,1, 11.8,1,1, 26.980, 10846.300, 320.368, 52821.373 23/07/31,16:05:17,06,10,1, 11.8,1,1, 26.980, 10846.306, 320.354, 52821.411 23/07/31,16:05:17,07,10,1, 11.8,1,1, 26.980, 10846.285, 320.379, 52821.366 23/07/31,16:05:17,08,10,1, 11.8,1,1, 26.980, 10846.270, 320.373, 52821.387 23/07/31,16:05:17,09,10,1, 11.8,1,1, 26.980, 10846.281, 320.378, 52821.396 23/07/31,16:05:17,10,10,1, 11.8,1,1, 26.980, 10846.270, 320.386, 52821.407 23/07/31,16:05:17,11,10,1, 11.8,1,1, 26.980, 10846.280, 320.376, 52821.413 23/07/31,16:05:17,12,10,1, 11.8,1,1, 26.980, 10846.263, 320.392, 52821.423 23/07/31,16:05:17,13,10,1, 11.8,1,1, 26.980, 10846.280, 320.409, 52821.428 23/07/31,16:05:17,14,10,1, 11.8,1,1, 26.980, 10846.235, 320.394, 52821.415 23/07/31,16:05:17,15,10,1, 11.8,1,1, 26.980, 10846.273, 320.402, 52821.405 23/07/31,16:05:17,16,10,1, 11.8,1,1, 26.980, 10846.256, 320.383, 52821.393 23/07/31,16:05:17,17,10,1, 11.8,1,1, 26.980, 10846.242, 320.374, 52821.391 23/07/31,16:05:17,18,10,1, 11.8,1,1, 26.980, 10846.251, 320.380, 52821.393 23/07/31,16:05:17,19,10,1, 11.8,1,1, 26.980, 10846.236, 320.388, 52821.425 23/07/31,16:05:18,00,09,1, 11.9,1,1, 26.980, 10846.235, 320.388, 52821.425 23/07/31,16:05:18,01,09,1, 11.9,1,1, 26.980, 10846.232, 320.376, 52821.400 23/07/31,16:05:18,02,09,1, 11.9,1,1, 26.980, 10846.217, 320.398, 52821.403 23/07/31,16:05:18,03,09,1, 11.9,1,1, 26.980, 10846.207, 320.407, 52821.415 23/07/31,16:05:18,04,09,1, 11.9,1,1, 26.980, 10846.184, 320.391, 52821.428 23/07/31,16:05:18,05,09,1, 11.9,1,1, 26.980, 10846.205, 320.404, 52821.446 23/07/31,16:05:18,06,09,1, 11.9,1,1, 26.980, 10846.205, 320.416, 52821.456 23/07/31,16:05:18,07,09,1, 11.9,1,1, 26.980, 10846.184, 320.417, 52821.482 23/07/31,16:05:18,08,09,1, 11.9,1,1, 26.980, 10846.184, 320.422, 52821.474 23/07/31,16:05:18,09,09,1, 11.9,1,1, 26.980, 10846.185, 320.420, 52821.426 23/07/31,16:05:18,10,09,1, 11.9,1,1, 26.980, 10846.183, 320.439, 52821.465 23/07/31,16:05:18,11,09,1, 11.9,1,1, 26.980, 10846.163, 320.424, 52821.433 23/07/31,16:05:18,12,09,1, 11.9,1,1, 26.980, 10846.138, 320.431, 52821.453 23/07/31,16:05:18,13,09,1, 11.9,1,1, 26.980, 10846.119, 320.407, 52821.455 23/07/31,16:05:18,14,09,1, 11.9,1,1, 26.980, 10846.127, 320.433, 52821.454 23/07/31,16:05:18,15,09,1, 11.9,1,1, 26.980, 10846.132, 320.430, 52821.468 23/07/31,16:05:18,16,09,1, 11.9,1,1, 26.980, 10846.132, 320.449, 52821.468 23/07/31,16:05:18,17,09,1, 11.9,1,1, 26.980, 10846.115, 320.440, 52821.460 23/07/31,16:05:18,18,09,1, 11.9,1,1, 26.980, 10846.105, 320.425, 52821.458 23/07/31,16:05:18,19,09,1, 11.9,1,1, 26.980, 10846.116, 320.420, 52821.486 23/07/31,16:05:19,00,10,1, 11.9,1,1, 26.980, 10846.109, 320.420, 52821.486 23/07/31,16:05:19,01,10,1, 11.9,1,1, 26.980, 10846.100, 320.438, 52821.503 23/07/31,16:05:19,02,10,1, 11.9,1,1, 26.980, 10846.103, 320.443, 52821.507 23/07/31,16:05:19,03,10,1, 11.9,1,1, 26.980, 10846.081, 320.436, 52821.477 23/07/31,16:05:19,04,10,1, 11.9,1,1, 26.980, 10846.103, 320.441, 52821.474 23/07/31,16:05:19,05,10,1, 11.9,1,1, 26.980, 10846.093, 320.446, 52821.521 23/07/31,16:05:19,06,10,1, 11.9,1,1, 26.980, 10846.081, 320.461, 52821.502 23/07/31,16:05:19,07,10,1, 11.9,1,1, 26.980, 10846.078, 320.452, 52821.487 23/07/31,16:05:19,08,10,1, 11.9,1,1, 26.980, 10846.077, 320.437, 52821.512 23/07/31,16:05:19,09,10,1, 11.9,1,1, 26.980, 10846.065, 320.458, 52821.511 23/07/31,16:05:19,10,10,1, 11.9,1,1, 26.980, 10846.031, 320.449, 52821.517 23/07/31,16:05:19,11,10,1, 11.9,1,1, 26.980, 10846.028, 320.441, 52821.505 23/07/31,16:05:19,12,10,1, 11.9,1,1, 26.980, 10846.012, 320.442, 52821.501 23/07/31,16:05:19,13,10,1, 11.9,1,1, 26.980, 10846.045, 320.471, 52821.500 23/07/31,16:05:19,14,10,1, 11.9,1,1, 26.980, 10846.036, 320.443, 52821.519 23/07/31,16:05:19,15,10,1, 11.9,1,1, 26.980, 10846.032, 320.475, 52821.496 23/07/31,16:05:19,16,10,1, 11.9,1,1, 26.980, 10846.021, 320.473, 52821.513 23/07/31,16:05:19,17,10,1, 11.9,1,1, 26.980, 10846.012, 320.482, 52821.544 23/07/31,16:05:19,18,10,1, 11.9,1,1, 26.980, 10846.006, 320.472, 52821.517 23/07/31,16:05:19,19,10,1, 11.9,1,1, 26.980, 10845.992, 320.466, 52821.523 23/07/31,16:05:20,00,10,1, 11.9,1,1, 26.980, 10845.984, 320.466, 52821.523 23/07/31,16:05:20,01,10,1, 11.9,1,1, 26.980, 10845.995, 320.479, 52821.524 23/07/31,16:05:20,02,10,1, 11.9,1,1, 26.980, 10845.990, 320.474, 52821.533 23/07/31,16:05:20,03,10,1, 11.9,1,1, 26.980, 10845.958, 320.486, 52821.555 23/07/31,16:05:20,04,10,1, 11.9,1,1, 26.980, 10845.954, 320.489, 52821.535 23/07/31,16:05:20,05,10,1, 11.9,1,1, 26.980, 10845.958, 320.492, 52821.487 23/07/31,16:05:20,06,10,1, 11.9,1,1, 26.980, 10845.948, 320.514, 52821.502 23/07/31,16:05:20,07,10,1, 11.9,1,1, 26.980, 10845.940, 320.496, 52821.506 23/07/31,16:05:20,08,10,1, 11.9,1,1, 26.980, 10845.934, 320.495, 52821.532 23/07/31,16:05:20,09,10,1, 11.9,1,1, 26.980, 10845.945, 320.504, 52821.588 23/07/31,16:05:20,10,10,1, 11.9,1,1, 26.980, 10845.916, 320.512, 52821.555 23/07/31,16:05:20,11,10,1, 11.9,1,1, 26.980, 10845.904, 320.501, 52821.570 23/07/31,16:05:20,12,10,1, 11.9,1,1, 26.980, 10845.908, 320.502, 52821.543 23/07/31,16:05:20,13,10,1, 11.9,1,1, 26.980, 10845.909, 320.500, 52821.560 23/07/31,16:05:20,14,10,1, 11.9,1,1, 26.980, 10845.899, 320.497, 52821.533 23/07/31,16:05:20,15,10,1, 11.9,1,1, 26.980, 10845.912, 320.505, 52821.564 23/07/31,16:05:20,16,10,1, 11.9,1,1, 26.980, 10845.917, 320.520, 52821.574 23/07/31,16:05:20,17,10,1, 11.9,1,1, 26.980, 10845.904, 320.480, 52821.544 23/07/31,16:05:20,18,10,1, 11.9,1,1, 26.980, 10845.894, 320.509, 52821.569 23/07/31,16:05:20,19,10,1, 11.9,1,1, 26.980, 10845.894, 320.509, 52821.555 23/07/31,16:05:21,00,10,1, 12.0,1,1, 26.978, 10845.892, 320.509, 52821.555 23/07/31,16:05:21,01,10,1, 12.0,1,1, 26.978, 10845.882, 320.496, 52821.577 23/07/31,16:05:21,02,10,1, 12.0,1,1, 26.978, 10845.879, 320.514, 52821.595 23/07/31,16:05:21,03,10,1, 12.0,1,1, 26.978, 10845.839, 320.518, 52821.588 23/07/31,16:05:21,04,10,1, 12.0,1,1, 26.978, 10845.867, 320.534, 52821.570 23/07/31,16:05:21,05,10,1, 12.0,1,1, 26.978, 10845.845, 320.520, 52821.592 23/07/31,16:05:21,06,10,1, 12.0,1,1, 26.978, 10845.842, 320.547, 52821.584 23/07/31,16:05:21,07,10,1, 12.0,1,1, 26.978, 10845.841, 320.552, 52821.564 23/07/31,16:05:21,08,10,1, 12.0,1,1, 26.978, 10845.820, 320.540, 52821.605 23/07/31,16:05:21,09,10,1, 12.0,1,1, 26.978, 10845.792, 320.560, 52821.582 23/07/31,16:05:21,10,10,1, 12.0,1,1, 26.978, 10845.815, 320.544, 52821.594 23/07/31,16:05:21,11,10,1, 12.0,1,1, 26.978, 10845.803, 320.534, 52821.552 23/07/31,16:05:21,12,10,1, 12.0,1,1, 26.978, 10845.795, 320.539, 52821.573 23/07/31,16:05:21,13,10,1, 12.0,1,1, 26.978, 10845.793, 320.547, 52821.561 23/07/31,16:05:21,14,10,1, 12.0,1,1, 26.978, 10845.787, 320.552, 52821.569 23/07/31,16:05:21,15,10,1, 12.0,1,1, 26.978, 10845.799, 320.521, 52821.583 23/07/31,16:05:21,16,10,1, 12.0,1,1, 26.978, 10845.779, 320.547, 52821.598 23/07/31,16:05:21,17,10,1, 12.0,1,1, 26.978, 10845.772, 320.549, 52821.632 23/07/31,16:05:21,18,10,1, 12.0,1,1, 26.978, 10845.760, 320.546, 52821.610 23/07/31,16:05:21,19,10,1, 12.0,1,1, 26.978, 10845.753, 320.534, 52821.620 23/07/31,16:05:22,00,10,1, 11.9,1,1, 26.983, 10845.751, 320.534, 52821.620 23/07/31,16:05:22,01,10,1, 11.9,1,1, 26.983, 10845.761, 320.544, 52821.646 23/07/31,16:05:22,02,10,1, 11.9,1,1, 26.983, 10845.734, 320.541, 52821.614 23/07/31,16:05:22,03,10,1, 11.9,1,1, 26.983, 10845.729, 320.571, 52821.656 23/07/31,16:05:22,04,10,1, 11.9,1,1, 26.983, 10845.727, 320.553, 52821.634 23/07/31,16:05:22,05,10,1, 11.9,1,1, 26.983, 10845.699, 320.583, 52821.650 23/07/31,16:05:22,06,10,1, 11.9,1,1, 26.983, 10845.734, 320.554, 52821.641 23/07/31,16:05:22,07,10,1, 11.9,1,1, 26.983, 10845.715, 320.552, 52821.617 23/07/31,16:05:22,08,10,1, 11.9,1,1, 26.983, 10845.719, 320.557, 52821.624 23/07/31,16:05:22,09,10,1, 11.9,1,1, 26.983, 10845.692, 320.584, 52821.670 23/07/31,16:05:22,10,10,1, 11.9,1,1, 26.983, 10845.711, 320.566, 52821.669 23/07/31,16:05:22,11,10,1, 11.9,1,1, 26.983, 10845.720, 320.545, 52821.658 23/07/31,16:05:22,12,10,1, 11.9,1,1, 26.983, 10845.703, 320.588, 52821.656 23/07/31,16:05:22,13,10,1, 11.9,1,1, 26.983, 10845.713, 320.547, 52821.620 23/07/31,16:05:22,14,10,1, 11.9,1,1, 26.983, 10845.696, 320.575, 52821.674 23/07/31,16:05:22,15,10,1, 11.9,1,1, 26.983, 10845.709, 320.554, 52821.641 23/07/31,16:05:22,16,10,1, 11.9,1,1, 26.983, 10845.673, 320.581, 52821.645 23/07/31,16:05:22,17,10,1, 11.9,1,1, 26.983, 10845.679, 320.575, 52821.668 23/07/31,16:05:22,18,10,1, 11.9,1,1, 26.983, 10845.655, 320.574, 52821.685 23/07/31,16:05:22,19,10,1, 11.9,1,1, 26.983, 10845.650, 320.567, 52821.642 23/07/31,16:05:23,00,10,1, 11.9,1,1, 26.980, 10845.650, 320.567, 52821.642 23/07/31,16:05:23,01,10,1, 11.9,1,1, 26.980, 10845.643, 320.590, 52821.667 23/07/31,16:05:23,02,10,1, 11.9,1,1, 26.980, 10845.638, 320.599, 52821.693 23/07/31,16:05:23,03,10,1, 11.9,1,1, 26.980, 10845.640, 320.608, 52821.704 23/07/31,16:05:23,04,10,1, 11.9,1,1, 26.980, 10845.642, 320.616, 52821.739 23/07/31,16:05:23,05,10,1, 11.9,1,1, 26.980, 10845.624, 320.596, 52821.728 23/07/31,16:05:23,06,10,1, 11.9,1,1, 26.980, 10845.621, 320.602, 52821.730 23/07/31,16:05:23,07,10,1, 11.9,1,1, 26.980, 10845.607, 320.612, 52821.761 23/07/31,16:05:23,08,10,1, 11.9,1,1, 26.980, 10845.612, 320.607, 52821.656 23/07/31,16:05:23,09,10,1, 11.9,1,1, 26.980, 10845.593, 320.623, 52821.687 23/07/31,16:05:23,10,10,1, 11.9,1,1, 26.980, 10845.579, 320.612, 52821.709 23/07/31,16:05:23,11,10,1, 11.9,1,1, 26.980, 10845.587, 320.619, 52821.705 23/07/31,16:05:23,12,10,1, 11.9,1,1, 26.980, 10845.598, 320.612, 52821.744 23/07/31,16:05:23,13,10,1, 11.9,1,1, 26.980, 10845.590, 320.617, 52821.747 23/07/31,16:05:23,14,10,1, 11.9,1,1, 26.980, 10845.567, 320.621, 52821.735 23/07/31,16:05:23,15,10,1, 11.9,1,1, 26.980, 10845.595, 320.628, 52821.729 23/07/31,16:05:23,16,10,1, 11.9,1,1, 26.980, 10845.587, 320.654, 52821.740 23/07/31,16:05:23,17,10,1, 11.9,1,1, 26.980, 10845.575, 320.640, 52821.735 23/07/31,16:05:23,18,10,1, 11.9,1,1, 26.980, 10845.569, 320.600, 52821.736 23/07/31,16:05:23,19,10,1, 11.9,1,1, 26.980, 10845.555, 320.630, 52821.790 23/07/31,16:05:24,00,10,1, 11.9,1,1, 26.983, 10845.550, 320.630, 52821.790 23/07/31,16:05:24,01,10,1, 11.9,1,1, 26.983, 10845.532, 320.651, 52821.779 23/07/31,16:05:24,02,10,1, 11.9,1,1, 26.983, 10845.522, 320.618, 52821.760 23/07/31,16:05:24,03,10,1, 11.9,1,1, 26.983, 10845.522, 320.646, 52821.767 23/07/31,16:05:24,04,10,1, 11.9,1,1, 26.983, 10845.528, 320.650, 52821.795 23/07/31,16:05:24,05,10,1, 11.9,1,1, 26.983, 10845.514, 320.629, 52821.811 23/07/31,16:05:24,06,10,1, 11.9,1,1, 26.983, 10845.529, 320.642, 52821.817 23/07/31,16:05:24,07,10,1, 11.9,1,1, 26.983, 10845.504, 320.641, 52821.763 23/07/31,16:05:24,08,10,1, 11.9,1,1, 26.983, 10845.543, 320.650, 52821.761 23/07/31,16:05:24,09,10,1, 11.9,1,1, 26.983, 10845.510, 320.646, 52821.779 23/07/31,16:05:24,10,10,1, 11.9,1,1, 26.983, 10845.519, 320.647, 52821.752 23/07/31,16:05:24,11,10,1, 11.9,1,1, 26.983, 10845.504, 320.648, 52821.760 23/07/31,16:05:24,12,10,1, 11.9,1,1, 26.983, 10845.496, 320.649, 52821.761 23/07/31,16:05:24,13,10,1, 11.9,1,1, 26.983, 10845.506, 320.679, 52821.779 23/07/31,16:05:24,14,10,1, 11.9,1,1, 26.983, 10845.498, 320.648, 52821.820 23/07/31,16:05:24,15,10,1, 11.9,1,1, 26.983, 10845.478, 320.646, 52821.800 23/07/31,16:05:24,16,10,1, 11.9,1,1, 26.983, 10845.463, 320.644, 52821.801 23/07/31,16:05:24,17,10,1, 11.9,1,1, 26.983, 10845.482, 320.672, 52821.806 23/07/31,16:05:24,18,10,1, 11.9,1,1, 26.983, 10845.446, 320.644, 52821.787 23/07/31,16:05:24,19,10,1, 11.9,1,1, 26.983, 10845.460, 320.665, 52821.807 23/07/31,16:05:25,00,09,1, 11.9,1,1, 26.979, 10845.459, 320.665, 52821.807 23/07/31,16:05:25,01,09,1, 11.9,1,1, 26.979, 10845.452, 320.677, 52821.792 23/07/31,16:05:25,02,09,1, 11.9,1,1, 26.979, 10845.444, 320.670, 52821.792 23/07/31,16:05:25,03,09,1, 11.9,1,1, 26.979, 10845.442, 320.676, 52821.837 23/07/31,16:05:25,04,09,1, 11.9,1,1, 26.979, 10845.431, 320.670, 52821.820 23/07/31,16:05:25,05,09,1, 11.9,1,1, 26.979, 10845.405, 320.673, 52821.853 23/07/31,16:05:25,06,09,1, 11.9,1,1, 26.979, 10845.404, 320.669, 52821.826 23/07/31,16:05:25,07,09,1, 11.9,1,1, 26.979, 10845.399, 320.668, 52821.848 23/07/31,16:05:25,08,09,1, 11.9,1,1, 26.979, 10845.409, 320.659, 52821.798 23/07/31,16:05:25,09,09,1, 11.9,1,1, 26.979, 10845.382, 320.672, 52821.793 23/07/31,16:05:25,10,09,1, 11.9,1,1, 26.979, 10845.398, 320.681, 52821.815 23/07/31,16:05:25,11,09,1, 11.9,1,1, 26.979, 10845.394, 320.706, 52821.802 23/07/31,16:05:25,12,09,1, 11.9,1,1, 26.979, 10845.379, 320.696, 52821.821 23/07/31,16:05:25,13,09,1, 11.9,1,1, 26.979, 10845.382, 320.686, 52821.842 23/07/31,16:05:25,14,09,1, 11.9,1,1, 26.979, 10845.351, 320.695, 52821.834 23/07/31,16:05:25,15,09,1, 11.9,1,1, 26.979, 10845.351, 320.690, 52821.852 23/07/31,16:05:25,16,09,1, 11.9,1,1, 26.979, 10845.334, 320.693, 52821.809 23/07/31,16:05:25,17,09,1, 11.9,1,1, 26.979, 10845.338, 320.676, 52821.838 23/07/31,16:05:25,18,09,1, 11.9,1,1, 26.979, 10845.360, 320.704, 52821.876 23/07/31,16:05:25,19,09,1, 11.9,1,1, 26.979, 10845.340, 320.700, 52821.850 23/07/31,16:05:26,00,09,1, 11.9,1,1, 26.978, 10845.333, 320.700, 52821.850 23/07/31,16:05:26,01,09,1, 11.9,1,1, 26.978, 10845.316, 320.718, 52821.882 23/07/31,16:05:26,02,09,1, 11.9,1,1, 26.978, 10845.303, 320.721, 52821.858 23/07/31,16:05:26,03,09,1, 11.9,1,1, 26.978, 10845.293, 320.742, 52821.837 23/07/31,16:05:26,04,09,1, 11.9,1,1, 26.978, 10845.305, 320.744, 52821.922 23/07/31,16:05:26,05,09,1, 11.9,1,1, 26.978, 10845.293, 320.741, 52821.887 23/07/31,16:05:26,06,09,1, 11.9,1,1, 26.978, 10845.331, 320.740, 52821.901 23/07/31,16:05:26,07,09,1, 11.9,1,1, 26.978, 10845.299, 320.743, 52821.873 23/07/31,16:05:26,08,09,1, 11.9,1,1, 26.978, 10845.281, 320.779, 52821.894 23/07/31,16:05:26,09,09,1, 11.9,1,1, 26.978, 10845.298, 320.738, 52821.892 23/07/31,16:05:26,10,09,1, 11.9,1,1, 26.978, 10845.278, 320.733, 52821.906 23/07/31,16:05:26,11,09,1, 11.9,1,1, 26.978, 10845.249, 320.773, 52821.909 23/07/31,16:05:26,12,09,1, 11.9,1,1, 26.978, 10845.257, 320.768, 52821.882 23/07/31,16:05:26,13,09,1, 11.9,1,1, 26.978, 10845.272, 320.766, 52821.914 23/07/31,16:05:26,14,09,1, 11.9,1,1, 26.978, 10845.252, 320.754, 52821.910 23/07/31,16:05:26,15,09,1, 11.9,1,1, 26.978, 10845.247, 320.783, 52821.943 23/07/31,16:05:26,16,09,1, 11.9,1,1, 26.978, 10845.241, 320.780, 52821.965 23/07/31,16:05:26,17,09,1, 11.9,1,1, 26.978, 10845.241, 320.762, 52821.944 23/07/31,16:05:26,18,09,1, 11.9,1,1, 26.978, 10845.214, 320.758, 52821.951 23/07/31,16:05:26,19,09,1, 11.9,1,1, 26.978, 10845.222, 320.756, 52821.956 23/07/31,16:05:27,00,08,1, 11.9,1,1, 26.984, 10845.217, 320.756, 52821.956 23/07/31,16:05:27,01,08,1, 11.9,1,1, 26.984, 10845.200, 320.776, 52821.930 23/07/31,16:05:27,02,08,1, 11.9,1,1, 26.984, 10845.180, 320.789, 52821.965 23/07/31,16:05:27,03,08,1, 11.9,1,1, 26.984, 10845.208, 320.766, 52821.955 23/07/31,16:05:27,04,08,1, 11.9,1,1, 26.984, 10845.154, 320.780, 52821.951 23/07/31,16:05:27,05,08,1, 11.9,1,1, 26.984, 10845.184, 320.789, 52821.973 23/07/31,16:05:27,06,08,1, 11.9,1,1, 26.984, 10845.170, 320.777, 52821.952 23/07/31,16:05:27,07,08,1, 11.9,1,1, 26.984, 10845.173, 320.783, 52821.907 23/07/31,16:05:27,08,08,1, 11.9,1,1, 26.984, 10845.136, 320.787, 52821.923 23/07/31,16:05:27,09,08,1, 11.9,1,1, 26.984, 10845.143, 320.809, 52821.965 23/07/31,16:05:27,10,08,1, 11.9,1,1, 26.984, 10845.132, 320.790, 52821.929 23/07/31,16:05:27,11,08,1, 11.9,1,1, 26.984, 10845.110, 320.800, 52821.947 23/07/31,16:05:27,12,08,1, 11.9,1,1, 26.984, 10845.120, 320.775, 52821.970 23/07/31,16:05:27,13,08,1, 11.9,1,1, 26.984, 10845.106, 320.803, 52821.909 23/07/31,16:05:27,14,08,1, 11.9,1,1, 26.984, 10845.108, 320.813, 52821.980 23/07/31,16:05:27,15,08,1, 11.9,1,1, 26.984, 10845.101, 320.794, 52821.966 23/07/31,16:05:27,16,08,1, 11.9,1,1, 26.984, 10845.092, 320.801, 52821.924 23/07/31,16:05:27,17,08,1, 11.9,1,1, 26.984, 10845.082, 320.818, 52821.985 23/07/31,16:05:27,18,08,1, 11.9,1,1, 26.984, 10845.076, 320.793, 52821.958 23/07/31,16:05:27,19,08,1, 11.9,1,1, 26.984, 10845.075, 320.812, 52821.984 23/07/31,16:05:28,00,08,1, 11.9,1,1, 26.981, 10845.075, 320.812, 52821.984 23/07/31,16:05:28,01,08,1, 11.9,1,1, 26.981, 10845.064, 320.809, 52821.981 23/07/31,16:05:28,02,08,1, 11.9,1,1, 26.981, 10845.078, 320.827, 52821.944 23/07/31,16:05:28,03,08,1, 11.9,1,1, 26.981, 10845.057, 320.842, 52821.946 23/07/31,16:05:28,04,08,1, 11.9,1,1, 26.981, 10845.037, 320.843, 52822.010 23/07/31,16:05:28,05,08,1, 11.9,1,1, 26.981, 10845.045, 320.815, 52821.972 23/07/31,16:05:28,06,08,1, 11.9,1,1, 26.981, 10844.993, 320.836, 52821.977 23/07/31,16:05:28,07,08,1, 11.9,1,1, 26.981, 10845.011, 320.836, 52821.991 23/07/31,16:05:28,08,08,1, 11.9,1,1, 26.981, 10845.018, 320.861, 52821.974 23/07/31,16:05:28,09,08,1, 11.9,1,1, 26.981, 10845.013, 320.857, 52822.019 23/07/31,16:05:28,10,08,1, 11.9,1,1, 26.981, 10845.003, 320.851, 52821.936 23/07/31,16:05:28,11,08,1, 11.9,1,1, 26.981, 10844.984, 320.853, 52821.989 23/07/31,16:05:28,12,08,1, 11.9,1,1, 26.981, 10845.013, 320.859, 52821.989 23/07/31,16:05:28,13,08,1, 11.9,1,1, 26.981, 10845.007, 320.840, 52821.988 23/07/31,16:05:28,14,08,1, 11.9,1,1, 26.981, 10844.950, 320.858, 52822.015 23/07/31,16:05:28,15,08,1, 11.9,1,1, 26.981, 10844.972, 320.852, 52822.025 23/07/31,16:05:28,16,08,1, 11.9,1,1, 26.981, 10844.955, 320.870, 52822.001 23/07/31,16:05:28,17,08,1, 11.9,1,1, 26.981, 10844.959, 320.848, 52821.973 23/07/31,16:05:28,18,08,1, 11.9,1,1, 26.981, 10844.959, 320.866, 52821.998 23/07/31,16:05:28,19,08,1, 11.9,1,1, 26.981, 10844.930, 320.854, 52821.997 23/07/31,16:05:29,00,08,1, 12.0,1,1, 26.985, 10844.924, 320.854, 52821.997 23/07/31,16:05:29,01,08,1, 12.0,1,1, 26.985, 10844.925, 320.886, 52821.993 23/07/31,16:05:29,02,08,1, 12.0,1,1, 26.985, 10844.916, 320.878, 52822.003 23/07/31,16:05:29,03,08,1, 12.0,1,1, 26.985, 10844.919, 320.874, 52821.998 23/07/31,16:05:29,04,08,1, 12.0,1,1, 26.985, 10844.915, 320.902, 52821.996 23/07/31,16:05:29,05,08,1, 12.0,1,1, 26.985, 10844.891, 320.874, 52822.013 23/07/31,16:05:29,06,08,1, 12.0,1,1, 26.985, 10844.881, 320.867, 52822.035 23/07/31,16:05:29,07,08,1, 12.0,1,1, 26.985, 10844.863, 320.894, 52822.003 23/07/31,16:05:29,08,08,1, 12.0,1,1, 26.985, 10844.886, 320.911, 52822.012 23/07/31,16:05:29,09,08,1, 12.0,1,1, 26.985, 10844.880, 320.889, 52822.020 23/07/31,16:05:29,10,08,1, 12.0,1,1, 26.985, 10844.852, 320.897, 52822.008 23/07/31,16:05:29,11,08,1, 12.0,1,1, 26.985, 10844.867, 320.900, 52822.007 23/07/31,16:05:29,12,08,1, 12.0,1,1, 26.985, 10844.885, 320.908, 52822.070 23/07/31,16:05:29,13,08,1, 12.0,1,1, 26.985, 10844.857, 320.907, 52822.046 23/07/31,16:05:29,14,08,1, 12.0,1,1, 26.985, 10844.839, 320.911, 52822.027 23/07/31,16:05:29,15,08,1, 12.0,1,1, 26.985, 10844.848, 320.904, 52822.019 23/07/31,16:05:29,16,08,1, 12.0,1,1, 26.985, 10844.824, 320.918, 52822.016 23/07/31,16:05:29,17,08,1, 12.0,1,1, 26.985, 10844.811, 320.936, 52822.059 23/07/31,16:05:29,18,08,1, 12.0,1,1, 26.985, 10844.803, 320.930, 52822.066 23/07/31,16:05:29,19,08,1, 12.0,1,1, 26.985, 10844.778, 320.921, 52822.054 23/07/31,16:05:30,00,08,1, 11.9,1,1, 26.981, 10844.774, 320.921, 52822.054 23/07/31,16:05:30,01,08,1, 11.9,1,1, 26.981, 10844.783, 320.942, 52822.014 23/07/31,16:05:30,02,08,1, 11.9,1,1, 26.981, 10844.786, 320.920, 52822.077 23/07/31,16:05:30,03,08,1, 11.9,1,1, 26.981, 10844.780, 320.930, 52822.057 23/07/31,16:05:30,04,08,1, 11.9,1,1, 26.981, 10844.766, 320.931, 52822.059 23/07/31,16:05:30,05,08,1, 11.9,1,1, 26.981, 10844.756, 320.930, 52822.052 23/07/31,16:05:30,06,08,1, 11.9,1,1, 26.981, 10844.756, 320.944, 52822.077 23/07/31,16:05:30,07,08,1, 11.9,1,1, 26.981, 10844.730, 320.924, 52822.046 23/07/31,16:05:30,08,08,1, 11.9,1,1, 26.981, 10844.731, 320.966, 52822.071 23/07/31,16:05:30,09,08,1, 11.9,1,1, 26.981, 10844.722, 320.943, 52822.053 23/07/31,16:05:30,10,08,1, 11.9,1,1, 26.981, 10844.729, 320.942, 52822.044 23/07/31,16:05:30,11,08,1, 11.9,1,1, 26.981, 10844.730, 320.964, 52822.077 23/07/31,16:05:30,12,08,1, 11.9,1,1, 26.981, 10844.724, 320.975, 52822.081 23/07/31,16:05:30,13,08,1, 11.9,1,1, 26.981, 10844.704, 320.961, 52822.077 23/07/31,16:05:30,14,08,1, 11.9,1,1, 26.981, 10844.708, 320.977, 52822.090 23/07/31,16:05:30,15,08,1, 11.9,1,1, 26.981, 10844.672, 320.952, 52822.123 23/07/31,16:05:30,16,08,1, 11.9,1,1, 26.981, 10844.663, 320.971, 52822.119 23/07/31,16:05:30,17,08,1, 11.9,1,1, 26.981, 10844.663, 320.967, 52822.135 23/07/31,16:05:30,18,08,1, 11.9,1,1, 26.981, 10844.654, 320.969, 52822.165 23/07/31,16:05:30,19,08,1, 11.9,1,1, 26.981, 10844.670, 320.980, 52822.141 23/07/31,16:05:31,00,09,1, 11.9,1,1, 26.985, 10844.666, 320.980, 52822.141 23/07/31,16:05:31,01,09,1, 11.9,1,1, 26.985, 10844.654, 320.962, 52822.143 23/07/31,16:05:31,02,09,1, 11.9,1,1, 26.985, 10844.641, 320.964, 52822.134 23/07/31,16:05:31,03,09,1, 11.9,1,1, 26.985, 10844.655, 320.961, 52822.086 23/07/31,16:05:31,04,09,1, 11.9,1,1, 26.985, 10844.612, 320.965, 52822.131 23/07/31,16:05:31,05,09,1, 11.9,1,1, 26.985, 10844.623, 321.000, 52822.133 23/07/31,16:05:31,06,09,1, 11.9,1,1, 26.985, 10844.602, 320.993, 52822.132 23/07/31,16:05:31,07,09,1, 11.9,1,1, 26.985, 10844.600, 320.966, 52822.100 23/07/31,16:05:31,08,09,1, 11.9,1,1, 26.985, 10844.589, 320.973, 52822.147 23/07/31,16:05:31,09,09,1, 11.9,1,1, 26.985, 10844.574, 320.956, 52822.129 23/07/31,16:05:31,10,09,1, 11.9,1,1, 26.985, 10844.559, 320.979, 52822.143 23/07/31,16:05:31,11,09,1, 11.9,1,1, 26.985, 10844.528, 320.974, 52822.170 23/07/31,16:05:31,12,09,1, 11.9,1,1, 26.985, 10844.568, 320.979, 52822.164 23/07/31,16:05:31,13,09,1, 11.9,1,1, 26.985, 10844.554, 320.981, 52822.183 23/07/31,16:05:31,14,09,1, 11.9,1,1, 26.985, 10844.534, 320.975, 52822.168 23/07/31,16:05:31,15,09,1, 11.9,1,1, 26.985, 10844.544, 320.990, 52822.181 23/07/31,16:05:31,16,09,1, 11.9,1,1, 26.985, 10844.542, 320.973, 52822.167 23/07/31,16:05:31,17,09,1, 11.9,1,1, 26.985, 10844.521, 321.000, 52822.195 23/07/31,16:05:31,18,09,1, 11.9,1,1, 26.985, 10844.551, 320.983, 52822.194 23/07/31,16:05:31,19,09,1, 11.9,1,1, 26.985, 10844.545, 321.013, 52822.154 23/07/31,16:05:32,00,09,1, 11.9,1,1, 26.985, 10844.541, 321.013, 52822.154 23/07/31,16:05:32,01,09,1, 11.9,1,1, 26.985, 10844.531, 321.003, 52822.161 23/07/31,16:05:32,02,09,1, 11.9,1,1, 26.985, 10844.512, 320.994, 52822.193 23/07/31,16:05:32,03,09,1, 11.9,1,1, 26.985, 10844.488, 321.009, 52822.183 23/07/31,16:05:32,04,09,1, 11.9,1,1, 26.985, 10844.489, 320.997, 52822.183 23/07/31,16:05:32,05,09,1, 11.9,1,1, 26.985, 10844.493, 321.004, 52822.167 23/07/31,16:05:32,06,09,1, 11.9,1,1, 26.985, 10844.480, 321.028, 52822.171 23/07/31,16:05:32,07,09,1, 11.9,1,1, 26.985, 10844.483, 321.011, 52822.208 23/07/31,16:05:32,08,09,1, 11.9,1,1, 26.985, 10844.452, 321.005, 52822.190 23/07/31,16:05:32,09,09,1, 11.9,1,1, 26.985, 10844.439, 321.007, 52822.174 23/07/31,16:05:32,10,09,1, 11.9,1,1, 26.985, 10844.438, 321.020, 52822.168 23/07/31,16:05:32,11,09,1, 11.9,1,1, 26.985, 10844.446, 321.043, 52822.352 23/07/31,16:05:32,12,09,1, 11.9,1,1, 26.985, 10844.458, 321.012, 52822.194 23/07/31,16:05:32,13,09,1, 11.9,1,1, 26.985, 10844.441, 321.025, 52822.185 23/07/31,16:05:32,14,09,1, 11.9,1,1, 26.985, 10844.419, 321.019, 52822.189 23/07/31,16:05:32,15,09,1, 11.9,1,1, 26.985, 10844.409, 321.019, 52822.242 23/07/31,16:05:32,16,09,1, 11.9,1,1, 26.985, 10844.421, 321.016, 52822.211 23/07/31,16:05:32,17,09,1, 11.9,1,1, 26.985, 10844.395, 321.017, 52822.218 23/07/31,16:05:32,18,09,1, 11.9,1,1, 26.985, 10844.379, 321.048, 52822.218 23/07/31,16:05:32,19,09,1, 11.9,1,1, 26.985, 10844.351, 321.032, 52822.170 23/07/31,16:05:33,00,10,1, 11.9,1,1, 26.985, 10844.349, 321.032, 52822.170 23/07/31,16:05:33,01,10,1, 11.9,1,1, 26.985, 10844.345, 321.048, 52822.224 23/07/31,16:05:33,02,10,1, 11.9,1,1, 26.985, 10844.359, 321.026, 52822.213 23/07/31,16:05:33,03,10,1, 11.9,1,1, 26.985, 10844.367, 321.053, 52822.261 23/07/31,16:05:33,04,10,1, 11.9,1,1, 26.985, 10844.344, 321.033, 52822.209 23/07/31,16:05:33,05,10,1, 11.9,1,1, 26.985, 10844.320, 321.035, 52822.236 23/07/31,16:05:33,06,10,1, 11.9,1,1, 26.985, 10844.327, 321.033, 52822.243 23/07/31,16:05:33,07,10,1, 11.9,1,1, 26.985, 10844.319, 321.041, 52822.223 23/07/31,16:05:33,08,10,1, 11.9,1,1, 26.985, 10844.322, 321.054, 52822.250 23/07/31,16:05:33,09,10,1, 11.9,1,1, 26.985, 10844.311, 321.040, 52822.287 23/07/31,16:05:33,10,10,1, 11.9,1,1, 26.985, 10844.302, 321.038, 52822.293 23/07/31,16:05:33,11,10,1, 11.9,1,1, 26.985, 10844.276, 321.029, 52822.233 23/07/31,16:05:33,12,10,1, 11.9,1,1, 26.985, 10844.314, 321.048, 52822.244 23/07/31,16:05:33,13,10,1, 11.9,1,1, 26.985, 10844.270, 321.070, 52822.251 23/07/31,16:05:33,14,10,1, 11.9,1,1, 26.985, 10844.253, 321.057, 52822.250 23/07/31,16:05:33,15,10,1, 11.9,1,1, 26.985, 10844.255, 321.029, 52822.305 23/07/31,16:05:33,16,10,1, 11.9,1,1, 26.985, 10844.261, 321.042, 52822.252 23/07/31,16:05:33,17,10,1, 11.9,1,1, 26.985, 10844.245, 321.044, 52822.309 23/07/31,16:05:33,18,10,1, 11.9,1,1, 26.985, 10844.234, 321.065, 52822.293 23/07/31,16:05:33,19,10,1, 11.9,1,1, 26.985, 10844.237, 321.047, 52822.324 23/07/31,16:05:34,00,10,1, 11.9,1,1, 26.986, 10844.232, 321.047, 52822.324 23/07/31,16:05:34,01,10,1, 11.9,1,1, 26.986, 10844.228, 321.078, 52822.280 23/07/31,16:05:34,02,10,1, 11.9,1,1, 26.986, 10844.193, 321.062, 52822.325 23/07/31,16:05:34,03,10,1, 11.9,1,1, 26.986, 10844.193, 321.050, 52822.295 23/07/31,16:05:34,04,10,1, 11.9,1,1, 26.986, 10844.202, 321.070, 52822.304 23/07/31,16:05:34,05,10,1, 11.9,1,1, 26.986, 10844.191, 321.049, 52822.301 23/07/31,16:05:34,06,10,1, 11.9,1,1, 26.986, 10844.165, 321.061, 52822.299 23/07/31,16:05:34,07,10,1, 11.9,1,1, 26.986, 10844.194, 321.050, 52822.293 23/07/31,16:05:34,08,10,1, 11.9,1,1, 26.986, 10844.164, 321.049, 52822.279 23/07/31,16:05:34,09,10,1, 11.9,1,1, 26.986, 10844.148, 321.053, 52822.291 23/07/31,16:05:34,10,10,1, 11.9,1,1, 26.986, 10844.152, 321.044, 52822.330 23/07/31,16:05:34,11,10,1, 11.9,1,1, 26.986, 10844.138, 321.066, 52822.333 23/07/31,16:05:34,12,10,1, 11.9,1,1, 26.986, 10844.141, 321.081, 52822.310 23/07/31,16:05:34,13,10,1, 11.9,1,1, 26.986, 10844.111, 321.063, 52822.305 23/07/31,16:05:34,14,10,1, 11.9,1,1, 26.986, 10844.133, 321.063, 52822.349 23/07/31,16:05:34,15,10,1, 11.9,1,1, 26.986, 10844.105, 321.060, 52822.358 23/07/31,16:05:34,16,10,1, 11.9,1,1, 26.986, 10844.105, 321.082, 52822.339 23/07/31,16:05:34,17,10,1, 11.9,1,1, 26.986, 10844.097, 321.085, 52822.310 23/07/31,16:05:34,18,10,1, 11.9,1,1, 26.986, 10844.066, 321.075, 52822.338 23/07/31,16:05:34,19,10,1, 11.9,1,1, 26.986, 10844.105, 321.088, 52822.302 23/07/31,16:05:35,00,10,1, 11.8,1,1, 26.983, 10844.098, 321.088, 52822.302 23/07/31,16:05:35,01,10,1, 11.8,1,1, 26.983, 10844.077, 321.074, 52822.376 23/07/31,16:05:35,02,10,1, 11.8,1,1, 26.983, 10844.085, 321.073, 52822.314 23/07/31,16:05:35,03,10,1, 11.8,1,1, 26.983, 10844.079, 321.115, 52822.331 23/07/31,16:05:35,04,10,1, 11.8,1,1, 26.983, 10844.050, 321.079, 52822.365 23/07/31,16:05:35,05,10,1, 11.8,1,1, 26.983, 10844.043, 321.092, 52822.365 23/07/31,16:05:35,06,10,1, 11.8,1,1, 26.983, 10844.048, 321.075, 52822.375 23/07/31,16:05:35,07,10,1, 11.8,1,1, 26.983, 10844.037, 321.089, 52822.360 23/07/31,16:05:35,08,10,1, 11.8,1,1, 26.983, 10844.019, 321.084, 52822.338 23/07/31,16:05:35,09,10,1, 11.8,1,1, 26.983, 10844.032, 321.108, 52822.407 23/07/31,16:05:35,10,10,1, 11.8,1,1, 26.983, 10844.005, 321.096, 52822.365 23/07/31,16:05:35,11,10,1, 11.8,1,1, 26.983, 10843.994, 321.079, 52822.363 23/07/31,16:05:35,12,10,1, 11.8,1,1, 26.983, 10843.984, 321.102, 52822.406 23/07/31,16:05:35,13,10,1, 11.8,1,1, 26.983, 10843.989, 321.113, 52822.391 23/07/31,16:05:35,14,10,1, 11.8,1,1, 26.983, 10843.962, 321.086, 52822.385 23/07/31,16:05:35,15,10,1, 11.8,1,1, 26.983, 10843.963, 321.100, 52822.411 23/07/31,16:05:35,16,10,1, 11.8,1,1, 26.983, 10843.956, 321.114, 52822.401 23/07/31,16:05:35,17,10,1, 11.8,1,1, 26.983, 10843.949, 321.092, 52822.425 23/07/31,16:05:35,18,10,1, 11.8,1,1, 26.983, 10843.955, 321.102, 52822.437 23/07/31,16:05:35,19,10,1, 11.8,1,1, 26.983, 10843.950, 321.109, 52822.397 23/07/31,16:05:36,00,10,1, 11.9,1,1, 26.986, 10843.948, 321.109, 52822.397 23/07/31,16:05:36,01,10,1, 11.9,1,1, 26.986, 10843.928, 321.096, 52822.359 23/07/31,16:05:36,02,10,1, 11.9,1,1, 26.986, 10843.910, 321.116, 52822.368 23/07/31,16:05:36,03,10,1, 11.9,1,1, 26.986, 10843.892, 321.090, 52822.398 23/07/31,16:05:36,04,10,1, 11.9,1,1, 26.986, 10843.911, 321.099, 52822.341 23/07/31,16:05:36,05,10,1, 11.9,1,1, 26.986, 10843.911, 321.103, 52822.420 23/07/31,16:05:36,06,10,1, 11.9,1,1, 26.986, 10843.871, 321.127, 52822.408 23/07/31,16:05:36,07,10,1, 11.9,1,1, 26.986, 10843.870, 321.135, 52822.371 23/07/31,16:05:36,08,10,1, 11.9,1,1, 26.986, 10843.882, 321.083, 52822.377 23/07/31,16:05:36,09,10,1, 11.9,1,1, 26.986, 10843.857, 321.130, 52822.402 23/07/31,16:05:36,10,10,1, 11.9,1,1, 26.986, 10843.863, 321.097, 52822.397 23/07/31,16:05:36,11,10,1, 11.9,1,1, 26.986, 10843.861, 321.136, 52822.426 23/07/31,16:05:36,12,10,1, 11.9,1,1, 26.986, 10843.848, 321.109, 52822.440 23/07/31,16:05:36,13,10,1, 11.9,1,1, 26.986, 10843.844, 321.119, 52822.462 23/07/31,16:05:36,14,10,1, 11.9,1,1, 26.986, 10843.829, 321.102, 52822.454 23/07/31,16:05:36,15,10,1, 11.9,1,1, 26.986, 10843.802, 321.101, 52822.457 23/07/31,16:05:36,16,10,1, 11.9,1,1, 26.986, 10843.818, 321.126, 52822.475 23/07/31,16:05:36,17,10,1, 11.9,1,1, 26.986, 10843.823, 321.098, 52822.446 23/07/31,16:05:36,18,10,1, 11.9,1,1, 26.986, 10843.782, 321.092, 52822.437 23/07/31,16:05:36,19,10,1, 11.9,1,1, 26.986, 10843.812, 321.107, 52822.450 23/07/31,16:05:37,00,08,1, 11.9,1,1, 26.978, 10843.806, 321.107, 52822.450 23/07/31,16:05:37,01,08,1, 11.9,1,1, 26.978, 10843.795, 321.113, 52822.436 23/07/31,16:05:37,02,08,1, 11.9,1,1, 26.978, 10843.778, 321.118, 52822.489 23/07/31,16:05:37,03,08,1, 11.9,1,1, 26.978, 10843.763, 321.096, 52822.434 23/07/31,16:05:37,04,08,1, 11.9,1,1, 26.978, 10843.758, 321.102, 52822.447 23/07/31,16:05:37,05,08,1, 11.9,1,1, 26.978, 10843.735, 321.147, 52822.460 23/07/31,16:05:37,06,08,1, 11.9,1,1, 26.978, 10843.746, 321.123, 52822.409 23/07/31,16:05:37,07,08,1, 11.9,1,1, 26.978, 10843.751, 321.089, 52822.449 23/07/31,16:05:37,08,08,1, 11.9,1,1, 26.978, 10843.728, 321.133, 52822.439 23/07/31,16:05:37,09,08,1, 11.9,1,1, 26.978, 10843.710, 321.119, 52822.431 23/07/31,16:05:37,10,08,1, 11.9,1,1, 26.978, 10843.707, 321.140, 52822.497 23/07/31,16:05:37,11,08,1, 11.9,1,1, 26.978, 10843.706, 321.129, 52822.460 23/07/31,16:05:37,12,08,1, 11.9,1,1, 26.978, 10843.727, 321.121, 52822.498 23/07/31,16:05:37,13,08,1, 11.9,1,1, 26.978, 10843.690, 321.130, 52822.471 23/07/31,16:05:37,14,08,1, 11.9,1,1, 26.978, 10843.694, 321.106, 52822.471 23/07/31,16:05:37,15,08,1, 11.9,1,1, 26.978, 10843.686, 321.137, 52822.514 23/07/31,16:05:37,16,08,1, 11.9,1,1, 26.978, 10843.674, 321.128, 52822.493 23/07/31,16:05:37,17,08,1, 11.9,1,1, 26.978, 10843.688, 321.127, 52822.503 23/07/31,16:05:37,18,08,1, 11.9,1,1, 26.978, 10843.691, 321.130, 52822.529 23/07/31,16:05:37,19,08,1, 11.9,1,1, 26.978, 10843.680, 321.123, 52822.480 23/07/31,16:05:38,00,09,1, 11.9,1,1, 26.988, 10843.673, 321.123, 52822.480 23/07/31,16:05:38,01,09,1, 11.9,1,1, 26.988, 10843.646, 321.120, 52822.523 23/07/31,16:05:38,02,09,1, 11.9,1,1, 26.988, 10843.644, 321.129, 52822.525 23/07/31,16:05:38,03,09,1, 11.9,1,1, 26.988, 10843.621, 321.114, 52822.530 23/07/31,16:05:38,04,09,1, 11.9,1,1, 26.988, 10843.632, 321.133, 52822.513 23/07/31,16:05:38,05,09,1, 11.9,1,1, 26.988, 10843.621, 321.154, 52822.543 23/07/31,16:05:38,06,09,1, 11.9,1,1, 26.988, 10843.584, 321.143, 52822.506 23/07/31,16:05:38,07,09,1, 11.9,1,1, 26.988, 10843.593, 321.131, 52822.548 23/07/31,16:05:38,08,09,1, 11.9,1,1, 26.988, 10843.575, 321.134, 52822.525 23/07/31,16:05:38,09,09,1, 11.9,1,1, 26.988, 10843.583, 321.136, 52822.562 23/07/31,16:05:38,10,09,1, 11.9,1,1, 26.988, 10843.581, 321.114, 52822.540 23/07/31,16:05:38,11,09,1, 11.9,1,1, 26.988, 10843.553, 321.116, 52822.569 23/07/31,16:05:38,12,09,1, 11.9,1,1, 26.988, 10843.545, 321.113, 52822.577 23/07/31,16:05:38,13,09,1, 11.9,1,1, 26.988, 10843.533, 321.118, 52822.593 23/07/31,16:05:38,14,09,1, 11.9,1,1, 26.988, 10843.529, 321.139, 52822.528 23/07/31,16:05:38,15,09,1, 11.9,1,1, 26.988, 10843.508, 321.124, 52822.574 23/07/31,16:05:38,16,09,1, 11.9,1,1, 26.988, 10843.535, 321.124, 52822.552 23/07/31,16:05:38,17,09,1, 11.9,1,1, 26.988, 10843.513, 321.119, 52822.554 23/07/31,16:05:38,18,09,1, 11.9,1,1, 26.988, 10843.524, 321.145, 52822.602 23/07/31,16:05:38,19,09,1, 11.9,1,1, 26.988, 10843.500, 321.138, 52822.598 23/07/31,16:05:39,00,09,1, 11.9,1,1, 26.988, 10843.498, 321.138, 52822.598 23/07/31,16:05:39,01,09,1, 11.9,1,1, 26.988, 10843.507, 321.172, 52822.616 23/07/31,16:05:39,02,09,1, 11.9,1,1, 26.988, 10843.492, 321.113, 52822.610 23/07/31,16:05:39,03,09,1, 11.9,1,1, 26.988, 10843.485, 321.127, 52822.526 23/07/31,16:05:39,04,09,1, 11.9,1,1, 26.988, 10843.487, 321.135, 52822.564 23/07/31,16:05:39,05,09,1, 11.9,1,1, 26.988, 10843.482, 321.154, 52822.587 23/07/31,16:05:39,06,09,1, 11.9,1,1, 26.988, 10843.483, 321.156, 52822.555 23/07/31,16:05:39,07,09,1, 11.9,1,1, 26.988, 10843.458, 321.145, 52822.588 23/07/31,16:05:39,08,09,1, 11.9,1,1, 26.988, 10843.441, 321.107, 52822.586 23/07/31,16:05:39,09,09,1, 11.9,1,1, 26.988, 10843.428, 321.135, 52822.580 23/07/31,16:05:39,10,09,1, 11.9,1,1, 26.988, 10843.421, 321.135, 52822.595 23/07/31,16:05:39,11,09,1, 11.9,1,1, 26.988, 10843.429, 321.126, 52822.585 23/07/31,16:05:39,12,09,1, 11.9,1,1, 26.988, 10843.407, 321.137, 52822.619 23/07/31,16:05:39,13,09,1, 11.9,1,1, 26.988, 10843.381, 321.150, 52822.605 23/07/31,16:05:39,14,09,1, 11.9,1,1, 26.988, 10843.400, 321.125, 52822.624 23/07/31,16:05:39,15,09,1, 11.9,1,1, 26.988, 10843.384, 321.101, 52822.653 23/07/31,16:05:39,16,09,1, 11.9,1,1, 26.988, 10843.381, 321.113, 52822.612 23/07/31,16:05:39,17,09,1, 11.9,1,1, 26.988, 10843.375, 321.110, 52822.627 23/07/31,16:05:39,18,09,1, 11.9,1,1, 26.988, 10843.357, 321.145, 52822.610 23/07/31,16:05:39,19,09,1, 11.9,1,1, 26.988, 10843.339, 321.118, 52822.599 23/07/31,16:05:40,00,09,1, 11.9,1,1, 26.983, 10843.339, 321.118, 52822.599 23/07/31,16:05:40,01,09,1, 11.9,1,1, 26.983, 10843.331, 321.112, 52822.621 23/07/31,16:05:40,02,09,1, 11.9,1,1, 26.983, 10843.319, 321.123, 52822.646 23/07/31,16:05:40,03,09,1, 11.9,1,1, 26.983, 10843.298, 321.128, 52822.642 23/07/31,16:05:40,04,09,1, 11.9,1,1, 26.983, 10843.280, 321.116, 52822.657 23/07/31,16:05:40,05,09,1, 11.9,1,1, 26.983, 10843.313, 321.143, 52822.622 23/07/31,16:05:40,06,09,1, 11.9,1,1, 26.983, 10843.276, 321.114, 52822.640 23/07/31,16:05:40,07,09,1, 11.9,1,1, 26.983, 10843.290, 321.091, 52822.616 23/07/31,16:05:40,08,09,1, 11.9,1,1, 26.983, 10843.287, 321.141, 52822.652 23/07/31,16:05:40,09,09,1, 11.9,1,1, 26.983, 10843.286, 321.129, 52822.613 23/07/31,16:05:40,10,09,1, 11.9,1,1, 26.983, 10843.286, 321.154, 52822.658 23/07/31,16:05:40,11,09,1, 11.9,1,1, 26.983, 10843.272, 321.134, 52822.665 23/07/31,16:05:40,12,09,1, 11.9,1,1, 26.983, 10843.248, 321.139, 52822.658 23/07/31,16:05:40,13,09,1, 11.9,1,1, 26.983, 10843.245, 321.153, 52822.667 23/07/31,16:05:40,14,09,1, 11.9,1,1, 26.983, 10843.269, 321.138, 52822.642 23/07/31,16:05:40,15,09,1, 11.9,1,1, 26.983, 10843.243, 321.123, 52822.672 23/07/31,16:05:40,16,09,1, 11.9,1,1, 26.983, 10843.228, 321.122, 52822.683 23/07/31,16:05:40,17,09,1, 11.9,1,1, 26.983, 10843.220, 321.151, 52822.635 23/07/31,16:05:40,18,09,1, 11.9,1,1, 26.983, 10843.219, 321.126, 52822.681 23/07/31,16:05:40,19,09,1, 11.9,1,1, 26.983, 10843.220, 321.122, 52822.667 23/07/31,16:05:41,00,09,1, 11.9,1,1, 26.986, 10843.214, 321.122, 52822.667 23/07/31,16:05:41,01,09,1, 11.9,1,1, 26.986, 10843.176, 321.137, 52822.673 23/07/31,16:05:41,02,09,1, 11.9,1,1, 26.986, 10843.177, 321.123, 52822.666 23/07/31,16:05:41,03,09,1, 11.9,1,1, 26.986, 10843.171, 321.146, 52822.660 23/07/31,16:05:41,04,09,1, 11.9,1,1, 26.986, 10843.151, 321.131, 52822.690 23/07/31,16:05:41,05,09,1, 11.9,1,1, 26.986, 10843.173, 321.127, 52822.667 23/07/31,16:05:41,06,09,1, 11.9,1,1, 26.986, 10843.156, 321.124, 52822.718 23/07/31,16:05:41,07,09,1, 11.9,1,1, 26.986, 10843.153, 321.125, 52822.698 23/07/31,16:05:41,08,09,1, 11.9,1,1, 26.986, 10843.136, 321.121, 52822.690 23/07/31,16:05:41,09,09,1, 11.9,1,1, 26.986, 10843.110, 321.146, 52822.682 23/07/31,16:05:41,10,09,1, 11.9,1,1, 26.986, 10843.113, 321.119, 52822.716 23/07/31,16:05:41,11,09,1, 11.9,1,1, 26.986, 10843.122, 321.132, 52822.725 23/07/31,16:05:41,12,09,1, 11.9,1,1, 26.986, 10843.089, 321.134, 52822.687 23/07/31,16:05:41,13,09,1, 11.9,1,1, 26.986, 10843.092, 321.131, 52822.712 23/07/31,16:05:41,14,09,1, 11.9,1,1, 26.986, 10843.090, 321.149, 52822.727 23/07/31,16:05:41,15,09,1, 11.9,1,1, 26.986, 10843.092, 321.117, 52822.731 23/07/31,16:05:41,16,09,1, 11.9,1,1, 26.986, 10843.082, 321.141, 52822.775 23/07/31,16:05:41,17,09,1, 11.9,1,1, 26.986, 10843.074, 321.134, 52822.755 23/07/31,16:05:41,18,09,1, 11.9,1,1, 26.986, 10843.069, 321.146, 52822.698 23/07/31,16:05:41,19,09,1, 11.9,1,1, 26.986, 10843.042, 321.126, 52822.701 23/07/31,16:05:42,00,10,1, 11.9,1,1, 26.982, 10843.039, 321.126, 52822.701 23/07/31,16:05:42,01,10,1, 11.9,1,1, 26.982, 10843.035, 321.136, 52822.717 23/07/31,16:05:42,02,10,1, 11.9,1,1, 26.982, 10843.016, 321.146, 52822.718 23/07/31,16:05:42,03,10,1, 11.9,1,1, 26.982, 10843.037, 321.133, 52822.712 23/07/31,16:05:42,04,10,1, 11.9,1,1, 26.982, 10843.012, 321.153, 52822.744 23/07/31,16:05:42,05,10,1, 11.9,1,1, 26.982, 10843.010, 321.167, 52822.762 23/07/31,16:05:42,06,10,1, 11.9,1,1, 26.982, 10843.009, 321.174, 52822.716 23/07/31,16:05:42,07,10,1, 11.9,1,1, 26.982, 10842.995, 321.192, 52822.751 23/07/31,16:05:42,08,10,1, 11.9,1,1, 26.982, 10842.991, 321.157, 52822.730 23/07/31,16:05:42,09,10,1, 11.9,1,1, 26.982, 10842.951, 321.135, 52822.773 23/07/31,16:05:42,10,10,1, 11.9,1,1, 26.982, 10842.970, 321.169, 52822.751 23/07/31,16:05:42,11,10,1, 11.9,1,1, 26.982, 10842.952, 321.149, 52822.766 23/07/31,16:05:42,12,10,1, 11.9,1,1, 26.982, 10842.933, 321.169, 52822.765 23/07/31,16:05:42,13,10,1, 11.9,1,1, 26.982, 10842.949, 321.156, 52822.776 23/07/31,16:05:42,14,10,1, 11.9,1,1, 26.982, 10842.946, 321.162, 52822.765 23/07/31,16:05:42,15,10,1, 11.9,1,1, 26.982, 10842.921, 321.161, 52822.792 23/07/31,16:05:42,16,10,1, 11.9,1,1, 26.982, 10842.906, 321.134, 52822.780 23/07/31,16:05:42,17,10,1, 11.9,1,1, 26.982, 10842.938, 321.156, 52822.774 23/07/31,16:05:42,18,10,1, 11.9,1,1, 26.982, 10842.900, 321.166, 52822.814 23/07/31,16:05:42,19,10,1, 11.9,1,1, 26.982, 10842.922, 321.164, 52822.783 23/07/31,16:05:43,00,10,1, 11.8,1,1, 26.980, 10842.913, 321.164, 52822.783 23/07/31,16:05:43,01,10,1, 11.8,1,1, 26.980, 10842.928, 321.167, 52822.802 23/07/31,16:05:43,02,10,1, 11.8,1,1, 26.980, 10842.914, 321.176, 52822.774 23/07/31,16:05:43,03,10,1, 11.8,1,1, 26.980, 10842.895, 321.164, 52822.825 23/07/31,16:05:43,04,10,1, 11.8,1,1, 26.980, 10842.869, 321.178, 52822.819 23/07/31,16:05:43,05,10,1, 11.8,1,1, 26.980, 10842.874, 321.177, 52822.819 23/07/31,16:05:43,06,10,1, 11.8,1,1, 26.980, 10842.865, 321.182, 52822.842 23/07/31,16:05:43,07,10,1, 11.8,1,1, 26.980, 10842.839, 321.164, 52822.817 23/07/31,16:05:43,08,10,1, 11.8,1,1, 26.980, 10842.855, 321.179, 52822.817 23/07/31,16:05:43,09,10,1, 11.8,1,1, 26.980, 10842.831, 321.178, 52822.835 23/07/31,16:05:43,10,10,1, 11.8,1,1, 26.980, 10842.822, 321.195, 52822.860 23/07/31,16:05:43,11,10,1, 11.8,1,1, 26.980, 10842.827, 321.176, 52822.857 23/07/31,16:05:43,12,10,1, 11.8,1,1, 26.980, 10842.827, 321.187, 52822.891 23/07/31,16:05:43,13,10,1, 11.8,1,1, 26.980, 10842.798, 321.196, 52822.860 23/07/31,16:05:43,14,10,1, 11.8,1,1, 26.980, 10842.818, 321.209, 52822.876 23/07/31,16:05:43,15,10,1, 11.8,1,1, 26.980, 10842.790, 321.197, 52822.896 23/07/31,16:05:43,16,10,1, 11.8,1,1, 26.980, 10842.793, 321.190, 52822.893 23/07/31,16:05:43,17,10,1, 11.8,1,1, 26.980, 10842.782, 321.201, 52822.885 23/07/31,16:05:43,18,10,1, 11.8,1,1, 26.980, 10842.770, 321.187, 52822.893 23/07/31,16:05:43,19,10,1, 11.8,1,1, 26.980, 10842.762, 321.193, 52822.887 23/07/31,16:05:44,00,10,1, 11.9,1,1, 26.983, 10842.755, 321.193, 52822.887 23/07/31,16:05:44,01,10,1, 11.9,1,1, 26.983, 10842.745, 321.190, 52822.886 23/07/31,16:05:44,02,10,1, 11.9,1,1, 26.983, 10842.734, 321.190, 52822.876 23/07/31,16:05:44,03,10,1, 11.9,1,1, 26.983, 10842.723, 321.179, 52822.874 23/07/31,16:05:44,04,10,1, 11.9,1,1, 26.983, 10842.707, 321.195, 52822.845 23/07/31,16:05:44,05,10,1, 11.9,1,1, 26.983, 10842.739, 321.207, 52822.864 23/07/31,16:05:44,06,10,1, 11.9,1,1, 26.983, 10842.702, 321.204, 52822.864 23/07/31,16:05:44,07,10,1, 11.9,1,1, 26.983, 10842.696, 321.203, 52822.945 23/07/31,16:05:44,08,10,1, 11.9,1,1, 26.983, 10842.695, 321.214, 52822.858 23/07/31,16:05:44,09,10,1, 11.9,1,1, 26.983, 10842.679, 321.218, 52822.868 23/07/31,16:05:44,10,10,1, 11.9,1,1, 26.983, 10842.649, 321.213, 52822.898 23/07/31,16:05:44,11,10,1, 11.9,1,1, 26.983, 10842.660, 321.212, 52822.907 23/07/31,16:05:44,12,10,1, 11.9,1,1, 26.983, 10842.638, 321.222, 52822.934 23/07/31,16:05:44,13,10,1, 11.9,1,1, 26.983, 10842.626, 321.225, 52822.904 23/07/31,16:05:44,14,10,1, 11.9,1,1, 26.983, 10842.634, 321.202, 52822.919 23/07/31,16:05:44,15,10,1, 11.9,1,1, 26.983, 10842.612, 321.216, 52822.893 23/07/31,16:05:44,16,10,1, 11.9,1,1, 26.983, 10842.612, 321.214, 52822.936 23/07/31,16:05:44,17,10,1, 11.9,1,1, 26.983, 10842.606, 321.183, 52822.883 23/07/31,16:05:44,18,10,1, 11.9,1,1, 26.983, 10842.594, 321.222, 52822.908 23/07/31,16:05:44,19,10,1, 11.9,1,1, 26.983, 10842.600, 321.209, 52822.947 23/07/31,16:05:45,00,10,1, 11.9,1,1, 26.985, 10842.596, 321.209, 52822.947 23/07/31,16:05:45,01,10,1, 11.9,1,1, 26.985, 10842.582, 321.226, 52822.939 23/07/31,16:05:45,02,10,1, 11.9,1,1, 26.985, 10842.581, 321.227, 52822.938 23/07/31,16:05:45,03,10,1, 11.9,1,1, 26.985, 10842.596, 321.246, 52822.955 23/07/31,16:05:45,04,10,1, 11.9,1,1, 26.985, 10842.574, 321.234, 52822.905 23/07/31,16:05:45,05,10,1, 11.9,1,1, 26.985, 10842.542, 321.256, 52822.972 23/07/31,16:05:45,06,10,1, 11.9,1,1, 26.985, 10842.558, 321.241, 52822.957 23/07/31,16:05:45,07,10,1, 11.9,1,1, 26.985, 10842.547, 321.256, 52822.960 23/07/31,16:05:45,08,10,1, 11.9,1,1, 26.985, 10842.515, 321.261, 52822.965 23/07/31,16:05:45,09,10,1, 11.9,1,1, 26.985, 10842.519, 321.254, 52822.969 23/07/31,16:05:45,10,10,1, 11.9,1,1, 26.985, 10842.506, 321.252, 52822.996 23/07/31,16:05:45,11,10,1, 11.9,1,1, 26.985, 10842.516, 321.278, 52823.005 23/07/31,16:05:45,12,10,1, 11.9,1,1, 26.985, 10842.510, 321.266, 52823.011 23/07/31,16:05:45,13,10,1, 11.9,1,1, 26.985, 10842.502, 321.276, 52822.967 23/07/31,16:05:45,14,10,1, 11.9,1,1, 26.985, 10842.494, 321.274, 52823.007 23/07/31,16:05:45,15,10,1, 11.9,1,1, 26.985, 10842.483, 321.275, 52823.005 23/07/31,16:05:45,16,10,1, 11.9,1,1, 26.985, 10842.470, 321.273, 52822.979 23/07/31,16:05:45,17,10,1, 11.9,1,1, 26.985, 10842.451, 321.282, 52822.998 23/07/31,16:05:45,18,10,1, 11.9,1,1, 26.985, 10842.426, 321.279, 52822.989 23/07/31,16:05:45,19,10,1, 11.9,1,1, 26.985, 10842.422, 321.288, 52822.972 23/07/31,16:05:46,00,10,1, 11.9,1,1, 26.984, 10842.421, 321.288, 52822.972 23/07/31,16:05:46,01,10,1, 11.9,1,1, 26.984, 10842.423, 321.271, 52823.036 23/07/31,16:05:46,02,10,1, 11.9,1,1, 26.984, 10842.422, 321.275, 52823.033 23/07/31,16:05:46,03,10,1, 11.9,1,1, 26.984, 10842.421, 321.267, 52823.025 23/07/31,16:05:46,04,10,1, 11.9,1,1, 26.984, 10842.416, 321.297, 52823.028 23/07/31,16:05:46,05,10,1, 11.9,1,1, 26.984, 10842.395, 321.277, 52823.043 23/07/31,16:05:46,06,10,1, 11.9,1,1, 26.984, 10842.396, 321.281, 52823.046 23/07/31,16:05:46,07,10,1, 11.9,1,1, 26.984, 10842.359, 321.293, 52823.063 23/07/31,16:05:46,08,10,1, 11.9,1,1, 26.984, 10842.383, 321.281, 52823.074 23/07/31,16:05:46,09,10,1, 11.9,1,1, 26.984, 10842.358, 321.297, 52823.069 23/07/31,16:05:46,10,10,1, 11.9,1,1, 26.984, 10842.365, 321.302, 52823.074 23/07/31,16:05:46,11,10,1, 11.9,1,1, 26.984, 10842.358, 321.298, 52823.098 23/07/31,16:05:46,12,10,1, 11.9,1,1, 26.984, 10842.353, 321.305, 52823.103 23/07/31,16:05:46,13,10,1, 11.9,1,1, 26.984, 10842.333, 321.303, 52823.095 23/07/31,16:05:46,14,10,1, 11.9,1,1, 26.984, 10842.306, 321.306, 52823.102 23/07/31,16:05:46,15,10,1, 11.9,1,1, 26.984, 10842.315, 321.290, 52823.068 23/07/31,16:05:46,16,10,1, 11.9,1,1, 26.984, 10842.319, 321.325, 52823.087 23/07/31,16:05:46,17,10,1, 11.9,1,1, 26.984, 10842.301, 321.320, 52823.095 23/07/31,16:05:46,18,10,1, 11.9,1,1, 26.984, 10842.287, 321.315, 52823.064 23/07/31,16:05:46,19,10,1, 11.9,1,1, 26.984, 10842.272, 321.313, 52823.093 23/07/31,16:05:47,00,10,1, 11.9,1,1, 26.985, 10842.271, 321.313, 52823.093 23/07/31,16:05:47,01,10,1, 11.9,1,1, 26.985, 10842.270, 321.315, 52823.061 23/07/31,16:05:47,02,10,1, 11.9,1,1, 26.985, 10842.254, 321.332, 52823.091 23/07/31,16:05:47,03,10,1, 11.9,1,1, 26.985, 10842.253, 321.344, 52823.096 23/07/31,16:05:47,04,10,1, 11.9,1,1, 26.985, 10842.249, 321.348, 52823.070 23/07/31,16:05:47,05,10,1, 11.9,1,1, 26.985, 10842.243, 321.334, 52823.139 23/07/31,16:05:47,06,10,1, 11.9,1,1, 26.985, 10842.223, 321.323, 52823.108 23/07/31,16:05:47,07,10,1, 11.9,1,1, 26.985, 10842.212, 321.349, 52823.097 23/07/31,16:05:47,08,10,1, 11.9,1,1, 26.985, 10842.224, 321.364, 52823.096 23/07/31,16:05:47,09,10,1, 11.9,1,1, 26.985, 10842.185, 321.349, 52823.136 23/07/31,16:05:47,10,10,1, 11.9,1,1, 26.985, 10842.197, 321.339, 52823.151 23/07/31,16:05:47,11,10,1, 11.9,1,1, 26.985, 10842.183, 321.346, 52823.151 23/07/31,16:05:47,12,10,1, 11.9,1,1, 26.985, 10842.188, 321.345, 52823.128 23/07/31,16:05:47,13,10,1, 11.9,1,1, 26.985, 10842.152, 321.367, 52823.130 23/07/31,16:05:47,14,10,1, 11.9,1,1, 26.985, 10842.147, 321.339, 52823.111 23/07/31,16:05:47,15,10,1, 11.9,1,1, 26.985, 10842.155, 321.343, 52823.147 23/07/31,16:05:47,16,10,1, 11.9,1,1, 26.985, 10842.135, 321.348, 52823.130 23/07/31,16:05:47,17,10,1, 11.9,1,1, 26.985, 10842.137, 321.361, 52823.148 23/07/31,16:05:47,18,10,1, 11.9,1,1, 26.985, 10842.106, 321.330, 52823.187 23/07/31,16:05:47,19,10,1, 11.9,1,1, 26.985, 10842.106, 321.356, 52823.158 23/07/31,16:05:48,00,09,1, 11.8,1,1, 26.986, 10842.104, 321.356, 52823.158 23/07/31,16:05:48,01,09,1, 11.8,1,1, 26.986, 10842.089, 321.365, 52823.172 23/07/31,16:05:48,02,09,1, 11.8,1,1, 26.986, 10842.089, 321.365, 52823.187 23/07/31,16:05:48,03,09,1, 11.8,1,1, 26.986, 10842.080, 321.365, 52823.152 23/07/31,16:05:48,04,09,1, 11.8,1,1, 26.986, 10842.083, 321.357, 52823.175 23/07/31,16:05:48,05,09,1, 11.8,1,1, 26.986, 10842.061, 321.372, 52823.193 23/07/31,16:05:48,06,09,1, 11.8,1,1, 26.986, 10842.059, 321.366, 52823.196 23/07/31,16:05:48,07,09,1, 11.8,1,1, 26.986, 10842.031, 321.361, 52823.223 23/07/31,16:05:48,08,09,1, 11.8,1,1, 26.986, 10842.033, 321.375, 52823.160 23/07/31,16:05:48,09,09,1, 11.8,1,1, 26.986, 10842.016, 321.395, 52823.170 23/07/31,16:05:48,10,09,1, 11.8,1,1, 26.986, 10841.999, 321.383, 52823.215 23/07/31,16:05:48,11,09,1, 11.8,1,1, 26.986, 10842.001, 321.367, 52823.242 23/07/31,16:05:48,12,09,1, 11.8,1,1, 26.986, 10841.989, 321.373, 52823.241 23/07/31,16:05:48,13,09,1, 11.8,1,1, 26.986, 10841.977, 321.392, 52823.186 23/07/31,16:05:48,14,09,1, 11.8,1,1, 26.986, 10841.969, 321.376, 52823.211 23/07/31,16:05:48,15,09,1, 11.8,1,1, 26.986, 10841.971, 321.368, 52823.245 23/07/31,16:05:48,16,09,1, 11.8,1,1, 26.986, 10841.956, 321.381, 52823.230 23/07/31,16:05:48,17,09,1, 11.8,1,1, 26.986, 10841.945, 321.401, 52823.200 23/07/31,16:05:48,18,09,1, 11.8,1,1, 26.986, 10841.927, 321.379, 52823.209 23/07/31,16:05:48,19,09,1, 11.8,1,1, 26.986, 10841.940, 321.394, 52823.216 23/07/31,16:05:49,00,09,1, 12.0,1,1, 26.986, 10841.937, 321.394, 52823.216 23/07/31,16:05:49,01,09,1, 12.0,1,1, 26.986, 10841.911, 321.386, 52823.254 23/07/31,16:05:49,02,09,1, 12.0,1,1, 26.986, 10841.900, 321.393, 52823.260 23/07/31,16:05:49,03,09,1, 12.0,1,1, 26.986, 10841.907, 321.395, 52823.281 23/07/31,16:05:49,04,09,1, 12.0,1,1, 26.986, 10841.871, 321.406, 52823.246 23/07/31,16:05:49,05,09,1, 12.0,1,1, 26.986, 10841.882, 321.391, 52823.217 23/07/31,16:05:49,06,09,1, 12.0,1,1, 26.986, 10841.873, 321.402, 52823.208 23/07/31,16:05:49,07,09,1, 12.0,1,1, 26.986, 10841.846, 321.413, 52823.259 23/07/31,16:05:49,08,09,1, 12.0,1,1, 26.986, 10841.883, 321.415, 52823.246 23/07/31,16:05:49,09,09,1, 12.0,1,1, 26.986, 10841.844, 321.408, 52823.249 23/07/31,16:05:49,10,09,1, 12.0,1,1, 26.986, 10841.846, 321.413, 52823.320 23/07/31,16:05:49,11,09,1, 12.0,1,1, 26.986, 10841.823, 321.403, 52823.284 23/07/31,16:05:49,12,09,1, 12.0,1,1, 26.986, 10841.824, 321.415, 52823.285 23/07/31,16:05:49,13,09,1, 12.0,1,1, 26.986, 10841.823, 321.415, 52823.261 23/07/31,16:05:49,14,09,1, 12.0,1,1, 26.986, 10841.785, 321.412, 52823.241 23/07/31,16:05:49,15,09,1, 12.0,1,1, 26.986, 10841.773, 321.421, 52823.251 23/07/31,16:05:49,16,09,1, 12.0,1,1, 26.986, 10841.760, 321.410, 52823.270 23/07/31,16:05:49,17,09,1, 12.0,1,1, 26.986, 10841.784, 321.413, 52823.274 23/07/31,16:05:49,18,09,1, 12.0,1,1, 26.986, 10841.760, 321.438, 52823.279 23/07/31,16:05:49,19,09,1, 12.0,1,1, 26.986, 10841.748, 321.419, 52823.286 23/07/31,16:05:50,00,09,1, 11.9,1,1, 26.983, 10841.745, 321.419, 52823.286 23/07/31,16:05:50,01,09,1, 11.9,1,1, 26.983, 10841.739, 321.431, 52823.266 23/07/31,16:05:50,02,09,1, 11.9,1,1, 26.983, 10841.743, 321.398, 52823.261 23/07/31,16:05:50,03,09,1, 11.9,1,1, 26.983, 10841.728, 321.415, 52823.337 23/07/31,16:05:50,04,09,1, 11.9,1,1, 26.983, 10841.717, 321.433, 52823.318 23/07/31,16:05:50,05,09,1, 11.9,1,1, 26.983, 10841.682, 321.439, 52823.307 23/07/31,16:05:50,06,09,1, 11.9,1,1, 26.983, 10841.682, 321.452, 52823.332 23/07/31,16:05:50,07,09,1, 11.9,1,1, 26.983, 10841.669, 321.465, 52823.340 23/07/31,16:05:50,08,09,1, 11.9,1,1, 26.983, 10841.679, 321.438, 52823.335 23/07/31,16:05:50,09,09,1, 11.9,1,1, 26.983, 10841.668, 321.444, 52823.357 23/07/31,16:05:50,10,09,1, 11.9,1,1, 26.983, 10841.668, 321.446, 52823.342 23/07/31,16:05:50,11,09,1, 11.9,1,1, 26.983, 10841.654, 321.444, 52823.332 23/07/31,16:05:50,12,09,1, 11.9,1,1, 26.983, 10841.636, 321.458, 52823.332 23/07/31,16:05:50,13,09,1, 11.9,1,1, 26.983, 10841.653, 321.464, 52823.349 23/07/31,16:05:50,14,09,1, 11.9,1,1, 26.983, 10841.615, 321.472, 52823.359 23/07/31,16:05:50,15,09,1, 11.9,1,1, 26.983, 10841.614, 321.476, 52823.345 23/07/31,16:05:50,16,09,1, 11.9,1,1, 26.983, 10841.620, 321.469, 52823.340 23/07/31,16:05:50,17,09,1, 11.9,1,1, 26.983, 10841.595, 321.438, 52823.354 23/07/31,16:05:50,18,09,1, 11.9,1,1, 26.983, 10841.597, 321.465, 52823.335 23/07/31,16:05:50,19,09,1, 11.9,1,1, 26.983, 10841.587, 321.472, 52823.330 23/07/31,16:05:51,00,09,1, 11.9,1,1, 26.986, 10841.578, 321.472, 52823.330 23/07/31,16:05:51,01,09,1, 11.9,1,1, 26.986, 10841.567, 321.473, 52823.356 23/07/31,16:05:51,02,09,1, 11.9,1,1, 26.986, 10841.547, 321.473, 52823.377 23/07/31,16:05:51,03,09,1, 11.9,1,1, 26.986, 10841.560, 321.460, 52823.381 23/07/31,16:05:51,04,09,1, 11.9,1,1, 26.986, 10841.538, 321.457, 52823.371 23/07/31,16:05:51,05,09,1, 11.9,1,1, 26.986, 10841.546, 321.490, 52823.369 23/07/31,16:05:51,06,09,1, 11.9,1,1, 26.986, 10841.503, 321.493, 52823.397 23/07/31,16:05:51,07,09,1, 11.9,1,1, 26.986, 10841.520, 321.473, 52823.400 23/07/31,16:05:51,08,09,1, 11.9,1,1, 26.986, 10841.518, 321.477, 52823.399 23/07/31,16:05:51,09,09,1, 11.9,1,1, 26.986, 10841.486, 321.509, 52823.406 23/07/31,16:05:51,10,09,1, 11.9,1,1, 26.986, 10841.494, 321.488, 52823.363 23/07/31,16:05:51,11,09,1, 11.9,1,1, 26.986, 10841.485, 321.490, 52823.404 23/07/31,16:05:51,12,09,1, 11.9,1,1, 26.986, 10841.483, 321.497, 52823.407 23/07/31,16:05:51,13,09,1, 11.9,1,1, 26.986, 10841.466, 321.476, 52823.419 23/07/31,16:05:51,14,09,1, 11.9,1,1, 26.986, 10841.461, 321.489, 52823.416 23/07/31,16:05:51,15,09,1, 11.9,1,1, 26.986, 10841.475, 321.516, 52823.410 23/07/31,16:05:51,16,09,1, 11.9,1,1, 26.986, 10841.417, 321.486, 52823.418 23/07/31,16:05:51,17,09,1, 11.9,1,1, 26.986, 10841.430, 321.490, 52823.434 23/07/31,16:05:51,18,09,1, 11.9,1,1, 26.986, 10841.436, 321.497, 52823.419 23/07/31,16:05:51,19,09,1, 11.9,1,1, 26.986, 10841.410, 321.510, 52823.439 23/07/31,16:05:52,00,10,1, 11.8,1,1, 26.987, 10841.403, 321.510, 52823.439 23/07/31,16:05:52,01,10,1, 11.8,1,1, 26.987, 10841.393, 321.489, 52823.448 23/07/31,16:05:52,02,10,1, 11.8,1,1, 26.987, 10841.395, 321.500, 52823.446 23/07/31,16:05:52,03,10,1, 11.8,1,1, 26.987, 10841.379, 321.489, 52823.446 23/07/31,16:05:52,04,10,1, 11.8,1,1, 26.987, 10841.388, 321.493, 52823.480 23/07/31,16:05:52,05,10,1, 11.8,1,1, 26.987, 10841.351, 321.504, 52823.441 23/07/31,16:05:52,06,10,1, 11.8,1,1, 26.987, 10841.342, 321.507, 52823.458 23/07/31,16:05:52,07,10,1, 11.8,1,1, 26.987, 10841.354, 321.509, 52823.483 23/07/31,16:05:52,08,10,1, 11.8,1,1, 26.987, 10841.367, 321.498, 52823.447 23/07/31,16:05:52,09,10,1, 11.8,1,1, 26.987, 10841.306, 321.505, 52823.446 23/07/31,16:05:52,10,10,1, 11.8,1,1, 26.987, 10841.309, 321.503, 52823.490 23/07/31,16:05:52,11,10,1, 11.8,1,1, 26.987, 10841.328, 321.502, 52823.453 23/07/31,16:05:52,12,10,1, 11.8,1,1, 26.987, 10841.307, 321.500, 52823.517 23/07/31,16:05:52,13,10,1, 11.8,1,1, 26.987, 10841.269, 321.504, 52823.495 23/07/31,16:05:52,14,10,1, 11.8,1,1, 26.987, 10841.266, 321.534, 52823.500 23/07/31,16:05:52,15,10,1, 11.8,1,1, 26.987, 10841.249, 321.514, 52823.468 23/07/31,16:05:52,16,10,1, 11.8,1,1, 26.987, 10841.289, 321.509, 52823.440 23/07/31,16:05:52,17,10,1, 11.8,1,1, 26.987, 10841.254, 321.518, 52823.489 23/07/31,16:05:52,18,10,1, 11.8,1,1, 26.987, 10841.252, 321.524, 52823.501 23/07/31,16:05:52,19,10,1, 11.8,1,1, 26.987, 10841.245, 321.511, 52823.494 23/07/31,16:05:53,00,10,1, 11.9,1,1, 26.983, 10841.244, 321.511, 52823.494 23/07/31,16:05:53,01,10,1, 11.9,1,1, 26.983, 10841.221, 321.534, 52823.530 23/07/31,16:05:53,02,10,1, 11.9,1,1, 26.983, 10841.217, 321.525, 52823.503 23/07/31,16:05:53,03,10,1, 11.9,1,1, 26.983, 10841.189, 321.529, 52823.504 23/07/31,16:05:53,04,10,1, 11.9,1,1, 26.983, 10841.171, 321.540, 52823.527 23/07/31,16:05:53,05,10,1, 11.9,1,1, 26.983, 10841.173, 321.508, 52823.500 23/07/31,16:05:53,06,10,1, 11.9,1,1, 26.983, 10841.165, 321.528, 52823.523 23/07/31,16:05:53,07,10,1, 11.9,1,1, 26.983, 10841.168, 321.522, 52823.541 23/07/31,16:05:53,08,10,1, 11.9,1,1, 26.983, 10841.147, 321.517, 52823.550 23/07/31,16:05:53,09,10,1, 11.9,1,1, 26.983, 10841.139, 321.543, 52823.511 23/07/31,16:05:53,10,10,1, 11.9,1,1, 26.983, 10841.140, 321.520, 52823.528 23/07/31,16:05:53,11,10,1, 11.9,1,1, 26.983, 10841.141, 321.546, 52823.585 23/07/31,16:05:53,12,10,1, 11.9,1,1, 26.983, 10841.124, 321.532, 52823.494 23/07/31,16:05:53,13,10,1, 11.9,1,1, 26.983, 10841.129, 321.559, 52823.530 23/07/31,16:05:53,14,10,1, 11.9,1,1, 26.983, 10841.108, 321.541, 52823.549 23/07/31,16:05:53,15,10,1, 11.9,1,1, 26.983, 10841.092, 321.542, 52823.548 23/07/31,16:05:53,16,10,1, 11.9,1,1, 26.983, 10841.093, 321.549, 52823.539 23/07/31,16:05:53,17,10,1, 11.9,1,1, 26.983, 10841.098, 321.553, 52823.546 23/07/31,16:05:53,18,10,1, 11.9,1,1, 26.983, 10841.064, 321.530, 52823.550 23/07/31,16:05:53,19,10,1, 11.9,1,1, 26.983, 10841.060, 321.530, 52823.554 23/07/31,16:05:54,00,10,1, 11.9,1,1, 26.991, 10841.053, 321.530, 52823.554 23/07/31,16:05:54,01,10,1, 11.9,1,1, 26.991, 10841.068, 321.543, 52823.562 23/07/31,16:05:54,02,10,1, 11.9,1,1, 26.991, 10841.050, 321.564, 52823.592 23/07/31,16:05:54,03,10,1, 11.9,1,1, 26.991, 10841.010, 321.556, 52823.587 23/07/31,16:05:54,04,10,1, 11.9,1,1, 26.991, 10841.025, 321.545, 52823.613 23/07/31,16:05:54,05,10,1, 11.9,1,1, 26.991, 10841.038, 321.573, 52823.625 23/07/31,16:05:54,06,10,1, 11.9,1,1, 26.991, 10841.017, 321.543, 52823.578 23/07/31,16:05:54,07,10,1, 11.9,1,1, 26.991, 10841.004, 321.555, 52823.592 23/07/31,16:05:54,08,10,1, 11.9,1,1, 26.991, 10841.009, 321.534, 52823.615 23/07/31,16:05:54,09,10,1, 11.9,1,1, 26.991, 10840.969, 321.546, 52823.643 23/07/31,16:05:54,10,10,1, 11.9,1,1, 26.991, 10840.979, 321.553, 52823.614 23/07/31,16:05:54,11,10,1, 11.9,1,1, 26.991, 10840.979, 321.573, 52823.631 23/07/31,16:05:54,12,10,1, 11.9,1,1, 26.991, 10840.971, 321.557, 52823.652 23/07/31,16:05:54,13,10,1, 11.9,1,1, 26.991, 10840.944, 321.570, 52823.628 23/07/31,16:05:54,14,10,1, 11.9,1,1, 26.991, 10840.947, 321.574, 52823.631 23/07/31,16:05:54,15,10,1, 11.9,1,1, 26.991, 10840.933, 321.574, 52823.588 23/07/31,16:05:54,16,10,1, 11.9,1,1, 26.991, 10840.927, 321.587, 52823.641 23/07/31,16:05:54,17,10,1, 11.9,1,1, 26.991, 10840.920, 321.561, 52823.635 23/07/31,16:05:54,18,10,1, 11.9,1,1, 26.991, 10840.897, 321.551, 52823.637 23/07/31,16:05:54,19,10,1, 11.9,1,1, 26.991, 10840.898, 321.550, 52823.627 23/07/31,16:05:55,00,10,1, 11.9,1,1, 26.984, 10840.894, 321.550, 52823.627 23/07/31,16:05:55,01,10,1, 11.9,1,1, 26.984, 10840.868, 321.585, 52823.690 23/07/31,16:05:55,02,10,1, 11.9,1,1, 26.984, 10840.865, 321.559, 52823.642 23/07/31,16:05:55,03,10,1, 11.9,1,1, 26.984, 10840.838, 321.573, 52823.669 23/07/31,16:05:55,04,10,1, 11.9,1,1, 26.984, 10840.823, 321.576, 52823.651 23/07/31,16:05:55,05,10,1, 11.9,1,1, 26.984, 10840.852, 321.576, 52823.647 23/07/31,16:05:55,06,10,1, 11.9,1,1, 26.984, 10840.835, 321.555, 52823.666 23/07/31,16:05:55,07,10,1, 11.9,1,1, 26.984, 10840.814, 321.582, 52823.663 23/07/31,16:05:55,08,10,1, 11.9,1,1, 26.984, 10840.805, 321.574, 52823.645 23/07/31,16:05:55,09,10,1, 11.9,1,1, 26.984, 10840.805, 321.573, 52823.690 23/07/31,16:05:55,10,10,1, 11.9,1,1, 26.984, 10840.785, 321.554, 52823.674 23/07/31,16:05:55,11,10,1, 11.9,1,1, 26.984, 10840.769, 321.588, 52823.693 23/07/31,16:05:55,12,10,1, 11.9,1,1, 26.984, 10840.774, 321.579, 52823.675 23/07/31,16:05:55,13,10,1, 11.9,1,1, 26.984, 10840.772, 321.582, 52823.675 23/07/31,16:05:55,14,10,1, 11.9,1,1, 26.984, 10840.749, 321.582, 52823.698 23/07/31,16:05:55,15,10,1, 11.9,1,1, 26.984, 10840.767, 321.597, 52823.691 23/07/31,16:05:55,16,10,1, 11.9,1,1, 26.984, 10840.761, 321.565, 52823.722 23/07/31,16:05:55,17,10,1, 11.9,1,1, 26.984, 10840.731, 321.596, 52823.707 23/07/31,16:05:55,18,10,1, 11.9,1,1, 26.984, 10840.720, 321.569, 52823.687 23/07/31,16:05:55,19,10,1, 11.9,1,1, 26.984, 10840.701, 321.565, 52823.704 23/07/31,16:05:56,00,08,1, 11.8,1,1, 26.989, 10840.694, 321.565, 52823.704 23/07/31,16:05:56,01,08,1, 11.8,1,1, 26.989, 10840.702, 321.592, 52823.710 23/07/31,16:05:56,02,08,1, 11.8,1,1, 26.989, 10840.693, 321.578, 52823.723 23/07/31,16:05:56,03,08,1, 11.8,1,1, 26.989, 10840.682, 321.583, 52823.711 23/07/31,16:05:56,04,08,1, 11.8,1,1, 26.989, 10840.670, 321.562, 52823.751 23/07/31,16:05:56,05,08,1, 11.8,1,1, 26.989, 10840.628, 321.600, 52823.722 23/07/31,16:05:56,06,08,1, 11.8,1,1, 26.989, 10840.635, 321.588, 52823.726 23/07/31,16:05:56,07,08,1, 11.8,1,1, 26.989, 10840.648, 321.590, 52823.747 23/07/31,16:05:56,08,08,1, 11.8,1,1, 26.989, 10840.619, 321.580, 52823.698 23/07/31,16:05:56,09,08,1, 11.8,1,1, 26.989, 10840.589, 321.567, 52823.716 23/07/31,16:05:56,10,08,1, 11.8,1,1, 26.989, 10840.598, 321.583, 52823.740 23/07/31,16:05:56,11,08,1, 11.8,1,1, 26.989, 10840.585, 321.572, 52823.717 23/07/31,16:05:56,12,08,1, 11.8,1,1, 26.989, 10840.572, 321.560, 52823.737 23/07/31,16:05:56,13,08,1, 11.8,1,1, 26.989, 10840.594, 321.577, 52823.737 23/07/31,16:05:56,14,08,1, 11.8,1,1, 26.989, 10840.568, 321.578, 52823.697 23/07/31,16:05:56,15,08,1, 11.8,1,1, 26.989, 10840.536, 321.556, 52823.703 23/07/31,16:05:56,16,08,1, 11.8,1,1, 26.989, 10840.544, 321.568, 52823.729 23/07/31,16:05:56,17,08,1, 11.8,1,1, 26.989, 10840.514, 321.582, 52823.750 23/07/31,16:05:56,18,08,1, 11.8,1,1, 26.989, 10840.534, 321.593, 52823.791 23/07/31,16:05:56,19,08,1, 11.8,1,1, 26.989, 10840.510, 321.586, 52823.713 23/07/31,16:05:57,00,08,1, 11.9,1,1, 26.987, 10840.502, 321.586, 52823.713 23/07/31,16:05:57,01,08,1, 11.9,1,1, 26.987, 10840.496, 321.598, 52823.777 23/07/31,16:05:57,02,08,1, 11.9,1,1, 26.987, 10840.526, 321.607, 52824.040 23/07/31,16:05:57,03,08,1, 11.9,1,1, 26.987, 10840.522, 321.637, 52823.986 23/07/31,16:05:57,04,08,1, 11.9,1,1, 26.987, 10840.486, 321.641, 52824.058 23/07/31,16:05:57,05,08,1, 11.9,1,1, 26.987, 10840.480, 321.621, 52824.010 23/07/31,16:05:57,06,08,1, 11.9,1,1, 26.987, 10840.474, 321.637, 52824.045 23/07/31,16:05:57,07,08,1, 11.9,1,1, 26.987, 10840.458, 321.606, 52824.026 23/07/31,16:05:57,08,08,1, 11.9,1,1, 26.987, 10840.455, 321.640, 52824.048 23/07/31,16:05:57,09,08,1, 11.9,1,1, 26.987, 10840.447, 321.651, 52824.043 23/07/31,16:05:57,10,08,1, 11.9,1,1, 26.987, 10840.445, 321.633, 52824.011 23/07/31,16:05:57,11,08,1, 11.9,1,1, 26.987, 10840.429, 321.648, 52823.992 23/07/31,16:05:57,12,08,1, 11.9,1,1, 26.987, 10840.421, 321.639, 52824.031 23/07/31,16:05:57,13,08,1, 11.9,1,1, 26.987, 10840.401, 321.628, 52824.047 23/07/31,16:05:57,14,08,1, 11.9,1,1, 26.987, 10840.396, 321.621, 52824.044 23/07/31,16:05:57,15,08,1, 11.9,1,1, 26.987, 10840.396, 321.625, 52824.063 23/07/31,16:05:57,16,08,1, 11.9,1,1, 26.987, 10840.375, 321.626, 52824.021 23/07/31,16:05:57,17,08,1, 11.9,1,1, 26.987, 10840.385, 321.636, 52824.082 23/07/31,16:05:57,18,08,1, 11.9,1,1, 26.987, 10840.372, 321.634, 52824.110 23/07/31,16:05:57,19,08,1, 11.9,1,1, 26.987, 10840.363, 321.639, 52824.060 23/07/31,16:05:58,00,08,1, 11.9,1,1, 26.987, 10840.360, 321.639, 52824.060 23/07/31,16:05:58,01,08,1, 11.9,1,1, 26.987, 10840.352, 321.641, 52824.076 23/07/31,16:05:58,02,08,1, 11.9,1,1, 26.987, 10840.313, 321.630, 52824.120 23/07/31,16:05:58,03,08,1, 11.9,1,1, 26.987, 10840.297, 321.614, 52824.114 23/07/31,16:05:58,04,08,1, 11.9,1,1, 26.987, 10840.308, 321.630, 52824.117 23/07/31,16:05:58,05,08,1, 11.9,1,1, 26.987, 10840.271, 321.622, 52824.078 23/07/31,16:05:58,06,08,1, 11.9,1,1, 26.987, 10840.273, 321.640, 52824.112 23/07/31,16:05:58,07,08,1, 11.9,1,1, 26.987, 10840.253, 321.640, 52824.100 23/07/31,16:05:58,08,08,1, 11.9,1,1, 26.987, 10840.240, 321.632, 52824.123 23/07/31,16:05:58,09,08,1, 11.9,1,1, 26.987, 10840.236, 321.623, 52824.116 23/07/31,16:05:58,10,08,1, 11.9,1,1, 26.987, 10840.261, 321.613, 52824.132 23/07/31,16:05:58,11,08,1, 11.9,1,1, 26.987, 10840.240, 321.621, 52824.144 23/07/31,16:05:58,12,08,1, 11.9,1,1, 26.987, 10840.231, 321.611, 52824.129 23/07/31,16:05:58,13,08,1, 11.9,1,1, 26.987, 10840.216, 321.613, 52824.153 23/07/31,16:05:58,14,08,1, 11.9,1,1, 26.987, 10840.194, 321.606, 52824.118 23/07/31,16:05:58,15,08,1, 11.9,1,1, 26.987, 10840.195, 321.618, 52824.138 23/07/31,16:05:58,16,08,1, 11.9,1,1, 26.987, 10840.192, 321.573, 52824.092 23/07/31,16:05:58,17,08,1, 11.9,1,1, 26.987, 10840.191, 321.605, 52824.126 23/07/31,16:05:58,18,08,1, 11.9,1,1, 26.987, 10840.154, 321.615, 52824.168 23/07/31,16:05:58,19,08,1, 11.9,1,1, 26.987, 10840.160, 321.590, 52824.128 23/07/31,16:05:59,00,09,1, 11.9,1,1, 26.986, 10840.160, 321.590, 52824.128 23/07/31,16:05:59,01,09,1, 11.9,1,1, 26.986, 10840.155, 321.614, 52824.153 23/07/31,16:05:59,02,09,1, 11.9,1,1, 26.986, 10840.123, 321.610, 52824.156 23/07/31,16:05:59,03,09,1, 11.9,1,1, 26.986, 10840.121, 321.619, 52824.179 23/07/31,16:05:59,04,09,1, 11.9,1,1, 26.986, 10840.106, 321.595, 52824.158 23/07/31,16:05:59,05,09,1, 11.9,1,1, 26.986, 10840.099, 321.617, 52824.179 23/07/31,16:05:59,06,09,1, 11.9,1,1, 26.986, 10840.102, 321.628, 52824.203 23/07/31,16:05:59,07,09,1, 11.9,1,1, 26.986, 10840.094, 321.636, 52824.218 23/07/31,16:05:59,08,09,1, 11.9,1,1, 26.986, 10840.088, 321.613, 52824.213 23/07/31,16:05:59,09,09,1, 11.9,1,1, 26.986, 10840.076, 321.619, 52824.185 23/07/31,16:05:59,10,09,1, 11.9,1,1, 26.986, 10840.049, 321.613, 52824.191 23/07/31,16:05:59,11,09,1, 11.9,1,1, 26.986, 10840.012, 321.630, 52824.186 23/07/31,16:05:59,12,09,1, 11.9,1,1, 26.986, 10840.042, 321.628, 52824.138 23/07/31,16:05:59,13,09,1, 11.9,1,1, 26.986, 10840.023, 321.606, 52824.137 23/07/31,16:05:59,14,09,1, 11.9,1,1, 26.986, 10839.998, 321.644, 52824.199 23/07/31,16:05:59,15,09,1, 11.9,1,1, 26.986, 10840.030, 321.626, 52824.194 23/07/31,16:05:59,16,09,1, 11.9,1,1, 26.986, 10839.996, 321.615, 52824.203 23/07/31,16:05:59,17,09,1, 11.9,1,1, 26.986, 10839.987, 321.658, 52824.221 23/07/31,16:05:59,18,09,1, 11.9,1,1, 26.986, 10839.958, 321.632, 52824.197 23/07/31,16:05:59,19,09,1, 11.9,1,1, 26.986, 10839.951, 321.608, 52824.199 23/07/31,16:06:00,00,09,1, 11.9,1,1, 26.986, 10839.951, 321.608, 52824.199 23/07/31,16:06:00,01,09,1, 11.9,1,1, 26.986, 10839.964, 321.658, 52824.213 23/07/31,16:06:00,02,09,1, 11.9,1,1, 26.986, 10839.911, 321.603, 52823.937 23/07/31,16:06:00,03,09,1, 11.9,1,1, 26.986, 10839.892, 321.601, 52824.004 23/07/31,16:06:00,04,09,1, 11.9,1,1, 26.986, 10839.920, 321.589, 52824.005 23/07/31,16:06:00,05,09,1, 11.9,1,1, 26.986, 10839.870, 321.596, 52823.978 23/07/31,16:06:00,06,09,1, 11.9,1,1, 26.986, 10839.851, 321.575, 52823.965 23/07/31,16:06:00,07,09,1, 11.9,1,1, 26.986, 10839.885, 321.583, 52823.972 23/07/31,16:06:00,08,09,1, 11.9,1,1, 26.986, 10839.850, 321.568, 52823.987 23/07/31,16:06:00,09,09,1, 11.9,1,1, 26.986, 10839.830, 321.609, 52823.976 23/07/31,16:06:00,10,09,1, 11.9,1,1, 26.986, 10839.819, 321.608, 52823.992 23/07/31,16:06:00,11,09,1, 11.9,1,1, 26.986, 10839.828, 321.605, 52823.992 23/07/31,16:06:00,12,09,1, 11.9,1,1, 26.986, 10839.823, 321.608, 52823.969 23/07/31,16:06:00,13,09,1, 11.9,1,1, 26.986, 10839.808, 321.612, 52823.960 23/07/31,16:06:00,14,09,1, 11.9,1,1, 26.986, 10839.767, 321.596, 52823.987 23/07/31,16:06:00,15,09,1, 11.9,1,1, 26.986, 10839.761, 321.600, 52824.008 23/07/31,16:06:00,16,09,1, 11.9,1,1, 26.986, 10839.790, 321.603, 52824.024 23/07/31,16:06:00,17,09,1, 11.9,1,1, 26.986, 10839.755, 321.614, 52824.013 23/07/31,16:06:00,18,09,1, 11.9,1,1, 26.986, 10839.740, 321.614, 52824.058 23/07/31,16:06:00,19,09,1, 11.9,1,1, 26.986, 10839.728, 321.601, 52824.069 23/07/31,16:06:01,00,09,1, 11.9,1,1, 26.987, 10839.726, 321.601, 52824.069 23/07/31,16:06:01,01,09,1, 11.9,1,1, 26.987, 10839.741, 321.604, 52824.025 23/07/31,16:06:01,02,09,1, 11.9,1,1, 26.987, 10839.739, 321.613, 52824.055 23/07/31,16:06:01,03,09,1, 11.9,1,1, 26.987, 10839.707, 321.625, 52824.053 23/07/31,16:06:01,04,09,1, 11.9,1,1, 26.987, 10839.700, 321.619, 52824.051 23/07/31,16:06:01,05,09,1, 11.9,1,1, 26.987, 10839.695, 321.649, 52824.073 23/07/31,16:06:01,06,09,1, 11.9,1,1, 26.987, 10839.693, 321.630, 52824.044 23/07/31,16:06:01,07,09,1, 11.9,1,1, 26.987, 10839.700, 321.627, 52824.074 23/07/31,16:06:01,08,09,1, 11.9,1,1, 26.987, 10839.652, 321.650, 52824.076 23/07/31,16:06:01,09,09,1, 11.9,1,1, 26.987, 10839.649, 321.645, 52824.046 23/07/31,16:06:01,10,09,1, 11.9,1,1, 26.987, 10839.633, 321.654, 52824.066 23/07/31,16:06:01,11,09,1, 11.9,1,1, 26.987, 10839.652, 321.618, 52824.076 23/07/31,16:06:01,12,09,1, 11.9,1,1, 26.987, 10839.630, 321.630, 52824.081 23/07/31,16:06:01,13,09,1, 11.9,1,1, 26.987, 10839.629, 321.648, 52824.103 23/07/31,16:06:01,14,09,1, 11.9,1,1, 26.987, 10839.624, 321.646, 52824.116 23/07/31,16:06:01,15,09,1, 11.9,1,1, 26.987, 10839.612, 321.663, 52824.163 23/07/31,16:06:01,16,09,1, 11.9,1,1, 26.987, 10839.562, 321.641, 52824.103 23/07/31,16:06:01,17,09,1, 11.9,1,1, 26.987, 10839.571, 321.667, 52824.096 23/07/31,16:06:01,18,09,1, 11.9,1,1, 26.987, 10839.574, 321.660, 52824.112 23/07/31,16:06:01,19,09,1, 11.9,1,1, 26.987, 10839.562, 321.645, 52824.118 23/07/31,16:06:02,00,09,1, 11.9,1,1, 26.989, 10839.559, 321.645, 52824.118 23/07/31,16:06:02,01,09,1, 11.9,1,1, 26.989, 10839.537, 321.669, 52824.144 23/07/31,16:06:02,02,09,1, 11.9,1,1, 26.989, 10839.529, 321.668, 52824.156 23/07/31,16:06:02,03,09,1, 11.9,1,1, 26.989, 10839.513, 321.660, 52824.157 23/07/31,16:06:02,04,09,1, 11.9,1,1, 26.989, 10839.509, 321.675, 52824.155 23/07/31,16:06:02,05,09,1, 11.9,1,1, 26.989, 10839.496, 321.668, 52824.155 23/07/31,16:06:02,06,09,1, 11.9,1,1, 26.989, 10839.506, 321.678, 52824.160 23/07/31,16:06:02,07,09,1, 11.9,1,1, 26.989, 10839.479, 321.667, 52824.166 23/07/31,16:06:02,08,09,1, 11.9,1,1, 26.989, 10839.485, 321.709, 52824.173 23/07/31,16:06:02,09,09,1, 11.9,1,1, 26.989, 10839.463, 321.686, 52824.179 23/07/31,16:06:02,10,09,1, 11.9,1,1, 26.989, 10839.436, 321.695, 52824.158 23/07/31,16:06:02,11,09,1, 11.9,1,1, 26.989, 10839.440, 321.670, 52824.167 23/07/31,16:06:02,12,09,1, 11.9,1,1, 26.989, 10839.413, 321.686, 52824.234 23/07/31,16:06:02,13,09,1, 11.9,1,1, 26.989, 10839.437, 321.697, 52824.209 23/07/31,16:06:02,14,09,1, 11.9,1,1, 26.989, 10839.410, 321.711, 52824.174 23/07/31,16:06:02,15,09,1, 11.9,1,1, 26.989, 10839.413, 321.714, 52824.191 23/07/31,16:06:02,16,09,1, 11.9,1,1, 26.989, 10839.423, 321.720, 52824.166 23/07/31,16:06:02,17,09,1, 11.9,1,1, 26.989, 10839.378, 321.722, 52824.199 23/07/31,16:06:02,18,09,1, 11.9,1,1, 26.989, 10839.374, 321.712, 52824.162 23/07/31,16:06:02,19,09,1, 11.9,1,1, 26.989, 10839.363, 321.737, 52824.212 23/07/31,16:06:03,00,09,1, 11.8,1,1, 26.989, 10839.359, 321.737, 52824.212 23/07/31,16:06:03,01,09,1, 11.8,1,1, 26.989, 10839.343, 321.722, 52824.190 23/07/31,16:06:03,02,09,1, 11.8,1,1, 26.989, 10839.365, 321.723, 52824.223 23/07/31,16:06:03,03,09,1, 11.8,1,1, 26.989, 10839.337, 321.722, 52824.229 23/07/31,16:06:03,04,09,1, 11.8,1,1, 26.989, 10839.335, 321.726, 52824.201 23/07/31,16:06:03,05,09,1, 11.8,1,1, 26.989, 10839.293, 321.730, 52824.221 23/07/31,16:06:03,06,09,1, 11.8,1,1, 26.989, 10839.313, 321.756, 52824.218 23/07/31,16:06:03,07,09,1, 11.8,1,1, 26.989, 10839.288, 321.743, 52824.236 23/07/31,16:06:03,08,09,1, 11.8,1,1, 26.989, 10839.266, 321.734, 52824.227 23/07/31,16:06:03,09,09,1, 11.8,1,1, 26.989, 10839.266, 321.727, 52824.223 23/07/31,16:06:03,10,09,1, 11.8,1,1, 26.989, 10839.290, 321.762, 52824.230 23/07/31,16:06:03,11,09,1, 11.8,1,1, 26.989, 10839.267, 321.753, 52824.224 23/07/31,16:06:03,12,09,1, 11.8,1,1, 26.989, 10839.244, 321.757, 52824.263 23/07/31,16:06:03,13,09,1, 11.8,1,1, 26.989, 10839.228, 321.750, 52824.230 23/07/31,16:06:03,14,09,1, 11.8,1,1, 26.989, 10839.215, 321.775, 52824.266 23/07/31,16:06:03,15,09,1, 11.8,1,1, 26.989, 10839.230, 321.783, 52824.296 23/07/31,16:06:03,16,09,1, 11.8,1,1, 26.989, 10839.186, 321.760, 52824.240 23/07/31,16:06:03,17,09,1, 11.8,1,1, 26.989, 10839.199, 321.780, 52824.226 23/07/31,16:06:03,18,09,1, 11.8,1,1, 26.989, 10839.193, 321.804, 52824.288 23/07/31,16:06:03,19,09,1, 11.8,1,1, 26.989, 10839.198, 321.778, 52824.273 23/07/31,16:06:04,00,10,1, 11.8,1,1, 26.991, 10839.192, 321.778, 52824.273 23/07/31,16:06:04,01,10,1, 11.8,1,1, 26.991, 10839.180, 321.786, 52824.297 23/07/31,16:06:04,02,10,1, 11.8,1,1, 26.991, 10839.167, 321.799, 52824.301 23/07/31,16:06:04,03,10,1, 11.8,1,1, 26.991, 10839.161, 321.801, 52824.324 23/07/31,16:06:04,04,10,1, 11.8,1,1, 26.991, 10839.154, 321.793, 52824.305 23/07/31,16:06:04,05,10,1, 11.8,1,1, 26.991, 10839.130, 321.794, 52824.275 23/07/31,16:06:04,06,10,1, 11.8,1,1, 26.991, 10839.151, 321.793, 52824.303 23/07/31,16:06:04,07,10,1, 11.8,1,1, 26.991, 10839.128, 321.794, 52824.304 23/07/31,16:06:04,08,10,1, 11.8,1,1, 26.991, 10839.081, 321.792, 52824.296 23/07/31,16:06:04,09,10,1, 11.8,1,1, 26.991, 10839.119, 321.788, 52824.299 23/07/31,16:06:04,10,10,1, 11.8,1,1, 26.991, 10839.096, 321.820, 52824.301 23/07/31,16:06:04,11,10,1, 11.8,1,1, 26.991, 10839.085, 321.789, 52824.315 23/07/31,16:06:04,12,10,1, 11.8,1,1, 26.991, 10839.062, 321.799, 52824.273 23/07/31,16:06:04,13,10,1, 11.8,1,1, 26.991, 10839.042, 321.800, 52824.294 23/07/31,16:06:04,14,10,1, 11.8,1,1, 26.991, 10839.031, 321.808, 52824.299 23/07/31,16:06:04,15,10,1, 11.8,1,1, 26.991, 10839.005, 321.809, 52824.319 23/07/31,16:06:04,16,10,1, 11.8,1,1, 26.991, 10839.032, 321.801, 52824.363 23/07/31,16:06:04,17,10,1, 11.8,1,1, 26.991, 10839.010, 321.811, 52824.371 23/07/31,16:06:04,18,10,1, 11.8,1,1, 26.991, 10839.035, 321.812, 52824.368 23/07/31,16:06:04,19,10,1, 11.8,1,1, 26.991, 10839.023, 321.814, 52824.361 23/07/31,16:06:05,00,10,1, 11.9,1,1, 26.990, 10839.016, 321.814, 52824.361 23/07/31,16:06:05,01,10,1, 11.9,1,1, 26.990, 10838.989, 321.827, 52824.350 23/07/31,16:06:05,02,10,1, 11.9,1,1, 26.990, 10838.977, 321.816, 52824.380 23/07/31,16:06:05,03,10,1, 11.9,1,1, 26.990, 10838.967, 321.822, 52824.321 23/07/31,16:06:05,04,10,1, 11.9,1,1, 26.990, 10838.948, 321.815, 52824.370 23/07/31,16:06:05,05,10,1, 11.9,1,1, 26.990, 10838.950, 321.843, 52824.378 23/07/31,16:06:05,06,10,1, 11.9,1,1, 26.990, 10838.977, 321.846, 52824.374 23/07/31,16:06:05,07,10,1, 11.9,1,1, 26.990, 10838.945, 321.819, 52824.360 23/07/31,16:06:05,08,10,1, 11.9,1,1, 26.990, 10838.931, 321.831, 52824.364 23/07/31,16:06:05,09,10,1, 11.9,1,1, 26.990, 10838.936, 321.839, 52824.356 23/07/31,16:06:05,10,10,1, 11.9,1,1, 26.990, 10838.903, 321.852, 52824.374 23/07/31,16:06:05,11,10,1, 11.9,1,1, 26.990, 10838.888, 321.854, 52824.326 23/07/31,16:06:05,12,10,1, 11.9,1,1, 26.990, 10838.893, 321.847, 52824.358 23/07/31,16:06:05,13,10,1, 11.9,1,1, 26.990, 10838.897, 321.853, 52824.350 23/07/31,16:06:05,14,10,1, 11.9,1,1, 26.990, 10838.864, 321.857, 52824.382 23/07/31,16:06:05,15,10,1, 11.9,1,1, 26.990, 10838.850, 321.848, 52824.398 23/07/31,16:06:05,16,10,1, 11.9,1,1, 26.990, 10838.839, 321.869, 52824.389 23/07/31,16:06:05,17,10,1, 11.9,1,1, 26.990, 10838.849, 321.852, 52824.369 23/07/31,16:06:05,18,10,1, 11.9,1,1, 26.990, 10838.824, 321.865, 52824.382 23/07/31,16:06:05,19,10,1, 11.9,1,1, 26.990, 10838.827, 321.878, 52824.408 23/07/31,16:06:06,00,10,1, 11.9,1,1, 26.982, 10838.825, 321.878, 52824.408 23/07/31,16:06:06,01,10,1, 11.9,1,1, 26.982, 10838.792, 321.856, 52824.459 23/07/31,16:06:06,02,10,1, 11.9,1,1, 26.982, 10838.789, 321.871, 52824.443 23/07/31,16:06:06,03,10,1, 11.9,1,1, 26.982, 10838.776, 321.873, 52824.413 23/07/31,16:06:06,04,10,1, 11.9,1,1, 26.982, 10838.766, 321.857, 52824.417 23/07/31,16:06:06,05,10,1, 11.9,1,1, 26.982, 10838.766, 321.885, 52824.435 23/07/31,16:06:06,06,10,1, 11.9,1,1, 26.982, 10838.738, 321.875, 52824.442 23/07/31,16:06:06,07,10,1, 11.9,1,1, 26.982, 10838.733, 321.893, 52824.557 23/07/31,16:06:06,08,10,1, 11.9,1,1, 26.982, 10838.707, 321.881, 52824.436 23/07/31,16:06:06,09,10,1, 11.9,1,1, 26.982, 10838.719, 321.893, 52824.470 23/07/31,16:06:06,10,10,1, 11.9,1,1, 26.982, 10838.704, 321.866, 52824.453 23/07/31,16:06:06,11,10,1, 11.9,1,1, 26.982, 10838.725, 321.893, 52824.458 23/07/31,16:06:06,12,10,1, 11.9,1,1, 26.982, 10838.673, 321.888, 52824.451 23/07/31,16:06:06,13,10,1, 11.9,1,1, 26.982, 10838.689, 321.885, 52824.435 23/07/31,16:06:06,14,10,1, 11.9,1,1, 26.982, 10838.683, 321.875, 52824.448 23/07/31,16:06:06,15,10,1, 11.9,1,1, 26.982, 10838.681, 321.878, 52824.475 23/07/31,16:06:06,16,10,1, 11.9,1,1, 26.982, 10838.666, 321.876, 52824.384 23/07/31,16:06:06,17,10,1, 11.9,1,1, 26.982, 10838.632, 321.881, 52824.525 23/07/31,16:06:06,18,10,1, 11.9,1,1, 26.982, 10838.648, 321.910, 52824.510 23/07/31,16:06:06,19,10,1, 11.9,1,1, 26.982, 10838.624, 321.893, 52824.476 23/07/31,16:06:07,00,10,1, 11.9,1,1, 26.991, 10838.624, 321.893, 52824.476 23/07/31,16:06:07,01,10,1, 11.9,1,1, 26.991, 10838.606, 321.909, 52824.509 23/07/31,16:06:07,02,10,1, 11.9,1,1, 26.991, 10838.582, 321.891, 52824.502 23/07/31,16:06:07,03,10,1, 11.9,1,1, 26.991, 10838.589, 321.909, 52824.501 23/07/31,16:06:07,04,10,1, 11.9,1,1, 26.991, 10838.594, 321.903, 52824.530 23/07/31,16:06:07,05,10,1, 11.9,1,1, 26.991, 10838.577, 321.903, 52824.519 23/07/31,16:06:07,06,10,1, 11.9,1,1, 26.991, 10838.553, 321.919, 52824.515 23/07/31,16:06:07,07,10,1, 11.9,1,1, 26.991, 10838.579, 321.917, 52824.508 23/07/31,16:06:07,08,10,1, 11.9,1,1, 26.991, 10838.543, 321.912, 52824.525 23/07/31,16:06:07,09,10,1, 11.9,1,1, 26.991, 10838.544, 321.901, 52824.529 23/07/31,16:06:07,10,10,1, 11.9,1,1, 26.991, 10838.508, 321.923, 52824.559 23/07/31,16:06:07,11,10,1, 11.9,1,1, 26.991, 10838.512, 321.931, 52824.525 23/07/31,16:06:07,12,10,1, 11.9,1,1, 26.991, 10838.516, 321.931, 52824.562 23/07/31,16:06:07,13,10,1, 11.9,1,1, 26.991, 10838.512, 321.935, 52824.548 23/07/31,16:06:07,14,10,1, 11.9,1,1, 26.991, 10838.488, 321.900, 52824.545 23/07/31,16:06:07,15,10,1, 11.9,1,1, 26.991, 10838.505, 321.931, 52824.530 23/07/31,16:06:07,16,10,1, 11.9,1,1, 26.991, 10838.476, 321.941, 52824.573 23/07/31,16:06:07,17,10,1, 11.9,1,1, 26.991, 10838.474, 321.939, 52824.569 23/07/31,16:06:07,18,10,1, 11.9,1,1, 26.991, 10838.468, 321.934, 52824.559 23/07/31,16:06:07,19,10,1, 11.9,1,1, 26.991, 10838.442, 321.931, 52824.549 23/07/31,16:06:08,00,10,1, 11.9,1,1, 26.987, 10838.441, 321.931, 52824.549 23/07/31,16:06:08,01,10,1, 11.9,1,1, 26.987, 10838.418, 321.952, 52824.585 23/07/31,16:06:08,02,10,1, 11.9,1,1, 26.987, 10838.400, 321.949, 52824.569 23/07/31,16:06:08,03,10,1, 11.9,1,1, 26.987, 10838.410, 321.947, 52824.605 23/07/31,16:06:08,04,10,1, 11.9,1,1, 26.987, 10838.406, 321.955, 52824.578 23/07/31,16:06:08,05,10,1, 11.9,1,1, 26.987, 10838.409, 321.927, 52824.563 23/07/31,16:06:08,06,10,1, 11.9,1,1, 26.987, 10838.374, 321.952, 52824.627 23/07/31,16:06:08,07,10,1, 11.9,1,1, 26.987, 10838.382, 321.948, 52824.549 23/07/31,16:06:08,08,10,1, 11.9,1,1, 26.987, 10838.355, 321.945, 52824.568 23/07/31,16:06:08,09,10,1, 11.9,1,1, 26.987, 10838.355, 321.962, 52824.598 23/07/31,16:06:08,10,10,1, 11.9,1,1, 26.987, 10838.334, 321.948, 52824.608 23/07/31,16:06:08,11,10,1, 11.9,1,1, 26.987, 10838.322, 321.975, 52824.616 23/07/31,16:06:08,12,10,1, 11.9,1,1, 26.987, 10838.347, 321.966, 52824.619 23/07/31,16:06:08,13,10,1, 11.9,1,1, 26.987, 10838.318, 321.956, 52824.626 23/07/31,16:06:08,14,10,1, 11.9,1,1, 26.987, 10838.297, 321.960, 52824.608 23/07/31,16:06:08,15,10,1, 11.9,1,1, 26.987, 10838.331, 321.971, 52824.621 23/07/31,16:06:08,16,10,1, 11.9,1,1, 26.987, 10838.296, 321.957, 52824.608 23/07/31,16:06:08,17,10,1, 11.9,1,1, 26.987, 10838.297, 321.978, 52824.636 23/07/31,16:06:08,18,10,1, 11.9,1,1, 26.987, 10838.278, 321.972, 52824.645 23/07/31,16:06:08,19,10,1, 11.9,1,1, 26.987, 10838.276, 321.989, 52824.613 23/07/31,16:06:09,00,10,1, 11.9,1,1, 26.990, 10838.274, 321.989, 52824.613 23/07/31,16:06:09,01,10,1, 11.9,1,1, 26.990, 10838.246, 321.985, 52824.621 23/07/31,16:06:09,02,10,1, 11.9,1,1, 26.990, 10838.239, 321.976, 52824.635 23/07/31,16:06:09,03,10,1, 11.9,1,1, 26.990, 10838.229, 321.969, 52824.614 23/07/31,16:06:09,04,10,1, 11.9,1,1, 26.990, 10838.224, 321.988, 52824.629 23/07/31,16:06:09,05,10,1, 11.9,1,1, 26.990, 10838.201, 321.989, 52824.634 23/07/31,16:06:09,06,10,1, 11.9,1,1, 26.990, 10838.220, 322.024, 52824.703 23/07/31,16:06:09,07,10,1, 11.9,1,1, 26.990, 10838.209, 322.005, 52824.668 23/07/31,16:06:09,08,10,1, 11.9,1,1, 26.990, 10838.190, 322.007, 52824.670 23/07/31,16:06:09,09,10,1, 11.9,1,1, 26.990, 10838.201, 321.997, 52824.681 23/07/31,16:06:09,10,10,1, 11.9,1,1, 26.990, 10838.176, 322.005, 52824.712 23/07/31,16:06:09,11,10,1, 11.9,1,1, 26.990, 10838.138, 322.017, 52824.678 23/07/31,16:06:09,12,10,1, 11.9,1,1, 26.990, 10838.145, 322.017, 52824.689 23/07/31,16:06:09,13,10,1, 11.9,1,1, 26.990, 10838.142, 322.038, 52824.691 23/07/31,16:06:09,14,10,1, 11.9,1,1, 26.990, 10838.139, 322.038, 52824.713 23/07/31,16:06:09,15,10,1, 11.9,1,1, 26.990, 10838.137, 322.026, 52824.705 23/07/31,16:06:09,16,10,1, 11.9,1,1, 26.990, 10838.107, 322.037, 52824.718 23/07/31,16:06:09,17,10,1, 11.9,1,1, 26.990, 10838.106, 322.020, 52824.724 23/07/31,16:06:09,18,10,1, 11.9,1,1, 26.990, 10838.109, 322.030, 52824.735 23/07/31,16:06:09,19,10,1, 11.9,1,1, 26.990, 10838.102, 322.024, 52824.731 23/07/31,16:06:10,00,10,1, 11.9,1,1, 26.990, 10838.099, 322.024, 52824.731 23/07/31,16:06:10,01,10,1, 11.9,1,1, 26.990, 10838.087, 322.020, 52824.713 23/07/31,16:06:10,02,10,1, 11.9,1,1, 26.990, 10838.074, 322.042, 52824.698 23/07/31,16:06:10,03,10,1, 11.9,1,1, 26.990, 10838.060, 322.047, 52824.681 23/07/31,16:06:10,04,10,1, 11.9,1,1, 26.990, 10838.043, 322.034, 52824.723 23/07/31,16:06:10,05,10,1, 11.9,1,1, 26.990, 10838.048, 322.032, 52824.731 23/07/31,16:06:10,06,10,1, 11.9,1,1, 26.990, 10838.042, 322.042, 52824.727 23/07/31,16:06:10,07,10,1, 11.9,1,1, 26.990, 10838.008, 322.038, 52824.725 23/07/31,16:06:10,08,10,1, 11.9,1,1, 26.990, 10838.019, 322.054, 52824.738 23/07/31,16:06:10,09,10,1, 11.9,1,1, 26.990, 10838.025, 322.040, 52824.730 23/07/31,16:06:10,10,10,1, 11.9,1,1, 26.990, 10838.001, 322.042, 52824.752 23/07/31,16:06:10,11,10,1, 11.9,1,1, 26.990, 10838.005, 322.044, 52824.760 23/07/31,16:06:10,12,10,1, 11.9,1,1, 26.990, 10837.992, 322.041, 52824.755 23/07/31,16:06:10,13,10,1, 11.9,1,1, 26.990, 10838.003, 322.036, 52824.733 23/07/31,16:06:10,14,10,1, 11.9,1,1, 26.990, 10837.987, 322.054, 52824.766 23/07/31,16:06:10,15,10,1, 11.9,1,1, 26.990, 10837.949, 322.032, 52824.819 23/07/31,16:06:10,16,10,1, 11.9,1,1, 26.990, 10837.953, 322.056, 52824.794 23/07/31,16:06:10,17,10,1, 11.9,1,1, 26.990, 10837.947, 322.054, 52824.799 23/07/31,16:06:10,18,10,1, 11.9,1,1, 26.990, 10837.920, 322.054, 52824.777 23/07/31,16:06:10,19,10,1, 11.9,1,1, 26.990, 10837.911, 322.067, 52824.799 23/07/31,16:06:11,00,10,1, 11.8,1,1, 26.988, 10837.907, 322.067, 52824.799 23/07/31,16:06:11,01,10,1, 11.8,1,1, 26.988, 10837.909, 322.053, 52824.779 23/07/31,16:06:11,02,10,1, 11.8,1,1, 26.988, 10837.890, 322.073, 52824.796 23/07/31,16:06:11,03,10,1, 11.8,1,1, 26.988, 10837.890, 322.048, 52824.812 23/07/31,16:06:11,04,10,1, 11.8,1,1, 26.988, 10837.884, 322.084, 52824.791 23/07/31,16:06:11,05,10,1, 11.8,1,1, 26.988, 10837.855, 322.087, 52824.817 23/07/31,16:06:11,06,10,1, 11.8,1,1, 26.988, 10837.854, 322.071, 52824.831 23/07/31,16:06:11,07,10,1, 11.8,1,1, 26.988, 10837.850, 322.087, 52824.806 23/07/31,16:06:11,08,10,1, 11.8,1,1, 26.988, 10837.856, 322.115, 52824.777 23/07/31,16:06:11,09,10,1, 11.8,1,1, 26.988, 10837.825, 322.075, 52824.812 23/07/31,16:06:11,10,10,1, 11.8,1,1, 26.988, 10837.821, 322.077, 52824.822 23/07/31,16:06:11,11,10,1, 11.8,1,1, 26.988, 10837.809, 322.070, 52824.801 23/07/31,16:06:11,12,10,1, 11.8,1,1, 26.988, 10837.809, 322.080, 52824.836 23/07/31,16:06:11,13,10,1, 11.8,1,1, 26.988, 10837.809, 322.081, 52824.832 23/07/31,16:06:11,14,10,1, 11.8,1,1, 26.988, 10837.825, 322.075, 52824.839 23/07/31,16:06:11,15,10,1, 11.8,1,1, 26.988, 10837.788, 322.071, 52824.855 23/07/31,16:06:11,16,10,1, 11.8,1,1, 26.988, 10837.783, 322.088, 52824.821 23/07/31,16:06:11,17,10,1, 11.8,1,1, 26.988, 10837.760, 322.089, 52824.872 23/07/31,16:06:11,18,10,1, 11.8,1,1, 26.988, 10837.760, 322.077, 52824.850 23/07/31,16:06:11,19,10,1, 11.8,1,1, 26.988, 10837.716, 322.075, 52824.851 23/07/31,16:06:12,00,10,1, 11.9,1,1, 26.991, 10837.715, 322.075, 52824.851 23/07/31,16:06:12,01,10,1, 11.9,1,1, 26.991, 10837.731, 322.085, 52824.919 23/07/31,16:06:12,02,10,1, 11.9,1,1, 26.991, 10837.695, 322.081, 52824.883 23/07/31,16:06:12,03,10,1, 11.9,1,1, 26.991, 10837.695, 322.077, 52824.881 23/07/31,16:06:12,04,10,1, 11.9,1,1, 26.991, 10837.678, 322.095, 52824.851 23/07/31,16:06:12,05,10,1, 11.9,1,1, 26.991, 10837.677, 322.086, 52824.842 23/07/31,16:06:12,06,10,1, 11.9,1,1, 26.991, 10837.675, 322.104, 52824.887 23/07/31,16:06:12,07,10,1, 11.9,1,1, 26.991, 10837.654, 322.108, 52824.901 23/07/31,16:06:12,08,10,1, 11.9,1,1, 26.991, 10837.670, 322.078, 52824.864 23/07/31,16:06:12,09,10,1, 11.9,1,1, 26.991, 10837.673, 322.117, 52824.900 23/07/31,16:06:12,10,10,1, 11.9,1,1, 26.991, 10837.662, 322.095, 52824.900 23/07/31,16:06:12,11,10,1, 11.9,1,1, 26.991, 10837.625, 322.102, 52824.899 23/07/31,16:06:12,12,10,1, 11.9,1,1, 26.991, 10837.635, 322.102, 52824.907 23/07/31,16:06:12,13,10,1, 11.9,1,1, 26.991, 10837.611, 322.108, 52824.919 23/07/31,16:06:12,14,10,1, 11.9,1,1, 26.991, 10837.604, 322.107, 52824.866 23/07/31,16:06:12,15,10,1, 11.9,1,1, 26.991, 10837.623, 322.096, 52824.908 23/07/31,16:06:12,16,10,1, 11.9,1,1, 26.991, 10837.609, 322.095, 52824.892 23/07/31,16:06:12,17,10,1, 11.9,1,1, 26.991, 10837.592, 322.112, 52824.882 23/07/31,16:06:12,18,10,1, 11.9,1,1, 26.991, 10837.615, 322.117, 52824.929 23/07/31,16:06:12,19,10,1, 11.9,1,1, 26.991, 10837.591, 322.135, 52824.908 23/07/31,16:06:13,00,10,1, 11.9,1,1, 26.989, 10837.590, 322.135, 52824.908 23/07/31,16:06:13,01,10,1, 11.9,1,1, 26.989, 10837.571, 322.108, 52824.881 23/07/31,16:06:13,02,10,1, 11.9,1,1, 26.989, 10837.550, 322.129, 52824.876 23/07/31,16:06:13,03,10,1, 11.9,1,1, 26.989, 10837.550, 322.131, 52824.933 23/07/31,16:06:13,04,10,1, 11.9,1,1, 26.989, 10837.532, 322.125, 52824.947 23/07/31,16:06:13,05,10,1, 11.9,1,1, 26.989, 10837.524, 322.115, 52824.959 23/07/31,16:06:13,06,10,1, 11.9,1,1, 26.989, 10837.498, 322.121, 52824.953 23/07/31,16:06:13,07,10,1, 11.9,1,1, 26.989, 10837.495, 322.137, 52824.976 23/07/31,16:06:13,08,10,1, 11.9,1,1, 26.989, 10837.493, 322.142, 52824.932 23/07/31,16:06:13,09,10,1, 11.9,1,1, 26.989, 10837.480, 322.112, 52824.975 23/07/31,16:06:13,10,10,1, 11.9,1,1, 26.989, 10837.457, 322.128, 52824.943 23/07/31,16:06:13,11,10,1, 11.9,1,1, 26.989, 10837.456, 322.123, 52824.947 23/07/31,16:06:13,12,10,1, 11.9,1,1, 26.989, 10837.463, 322.126, 52824.953 23/07/31,16:06:13,13,10,1, 11.9,1,1, 26.989, 10837.448, 322.126, 52824.951 23/07/31,16:06:13,14,10,1, 11.9,1,1, 26.989, 10837.442, 322.124, 52824.992 23/07/31,16:06:13,15,10,1, 11.9,1,1, 26.989, 10837.429, 322.111, 52824.962 23/07/31,16:06:13,16,10,1, 11.9,1,1, 26.989, 10837.430, 322.125, 52824.923 23/07/31,16:06:13,17,10,1, 11.9,1,1, 26.989, 10837.427, 322.142, 52824.964 23/07/31,16:06:13,18,10,1, 11.9,1,1, 26.989, 10837.379, 322.140, 52824.969 23/07/31,16:06:13,19,10,1, 11.9,1,1, 26.989, 10837.385, 322.155, 52824.967 23/07/31,16:06:14,00,10,1, 11.9,1,1, 26.987, 10837.381, 322.155, 52824.967 23/07/31,16:06:14,01,10,1, 11.9,1,1, 26.987, 10837.377, 322.143, 52824.944 23/07/31,16:06:14,02,10,1, 11.9,1,1, 26.987, 10837.370, 322.137, 52824.996 23/07/31,16:06:14,03,10,1, 11.9,1,1, 26.987, 10837.367, 322.136, 52824.993 23/07/31,16:06:14,04,10,1, 11.9,1,1, 26.987, 10837.345, 322.133, 52824.957 23/07/31,16:06:14,05,10,1, 11.9,1,1, 26.987, 10837.350, 322.124, 52824.987 23/07/31,16:06:14,06,10,1, 11.9,1,1, 26.987, 10837.334, 322.143, 52824.995 23/07/31,16:06:14,07,10,1, 11.9,1,1, 26.987, 10837.327, 322.172, 52824.993 23/07/31,16:06:14,08,10,1, 11.9,1,1, 26.987, 10837.310, 322.130, 52824.981 23/07/31,16:06:14,09,10,1, 11.9,1,1, 26.987, 10837.317, 322.126, 52824.990 23/07/31,16:06:14,10,10,1, 11.9,1,1, 26.987, 10837.302, 322.146, 52825.000 23/07/31,16:06:14,11,10,1, 11.9,1,1, 26.987, 10837.289, 322.153, 52825.017 23/07/31,16:06:14,12,10,1, 11.9,1,1, 26.987, 10837.300, 322.156, 52825.032 23/07/31,16:06:14,13,10,1, 11.9,1,1, 26.987, 10837.283, 322.165, 52825.022 23/07/31,16:06:14,14,10,1, 11.9,1,1, 26.987, 10837.263, 322.153, 52825.029 23/07/31,16:06:14,15,10,1, 11.9,1,1, 26.987, 10837.262, 322.179, 52825.066 23/07/31,16:06:14,16,10,1, 11.9,1,1, 26.987, 10837.261, 322.176, 52825.069 23/07/31,16:06:14,17,10,1, 11.9,1,1, 26.987, 10837.248, 322.155, 52825.042 23/07/31,16:06:14,18,10,1, 11.9,1,1, 26.987, 10837.235, 322.174, 52825.063 23/07/31,16:06:14,19,10,1, 11.9,1,1, 26.987, 10837.236, 322.176, 52825.077 23/07/31,16:06:15,00,10,1, 11.9,1,1, 26.988, 10837.231, 322.176, 52825.077 23/07/31,16:06:15,01,10,1, 11.9,1,1, 26.988, 10837.205, 322.201, 52825.083 23/07/31,16:06:15,02,10,1, 11.9,1,1, 26.988, 10837.219, 322.182, 52825.094 23/07/31,16:06:15,03,10,1, 11.9,1,1, 26.988, 10837.198, 322.178, 52825.077 23/07/31,16:06:15,04,10,1, 11.9,1,1, 26.988, 10837.162, 322.180, 52825.068 23/07/31,16:06:15,05,10,1, 11.9,1,1, 26.988, 10837.173, 322.186, 52825.112 23/07/31,16:06:15,06,10,1, 11.9,1,1, 26.988, 10837.154, 322.195, 52825.046 23/07/31,16:06:15,07,10,1, 11.9,1,1, 26.988, 10837.161, 322.175, 52825.106 23/07/31,16:06:15,08,10,1, 11.9,1,1, 26.988, 10837.162, 322.188, 52825.113 23/07/31,16:06:15,09,10,1, 11.9,1,1, 26.988, 10837.146, 322.184, 52825.051 23/07/31,16:06:15,10,10,1, 11.9,1,1, 26.988, 10837.123, 322.205, 52825.111 23/07/31,16:06:15,11,10,1, 11.9,1,1, 26.988, 10837.134, 322.182, 52825.087 23/07/31,16:06:15,12,10,1, 11.9,1,1, 26.988, 10837.111, 322.183, 52825.092 23/07/31,16:06:15,13,10,1, 11.9,1,1, 26.988, 10837.117, 322.182, 52825.090 23/07/31,16:06:15,14,10,1, 11.9,1,1, 26.988, 10837.113, 322.211, 52825.074 23/07/31,16:06:15,15,10,1, 11.9,1,1, 26.988, 10837.099, 322.197, 52825.096 23/07/31,16:06:15,16,10,1, 11.9,1,1, 26.988, 10837.069, 322.204, 52825.110 23/07/31,16:06:15,17,10,1, 11.9,1,1, 26.988, 10837.077, 322.208, 52825.091 23/07/31,16:06:15,18,10,1, 11.9,1,1, 26.988, 10837.056, 322.223, 52825.108 23/07/31,16:06:15,19,10,1, 11.9,1,1, 26.988, 10837.038, 322.207, 52825.108 23/07/31,16:06:16,00,09,1, 11.9,1,1, 26.990, 10837.030, 322.207, 52825.108 23/07/31,16:06:16,01,09,1, 11.9,1,1, 26.990, 10836.995, 322.216, 52825.155 23/07/31,16:06:16,02,09,1, 11.9,1,1, 26.990, 10837.013, 322.243, 52825.123 23/07/31,16:06:16,03,09,1, 11.9,1,1, 26.990, 10837.005, 322.212, 52825.161 23/07/31,16:06:16,04,09,1, 11.9,1,1, 26.990, 10837.003, 322.207, 52825.143 23/07/31,16:06:16,05,09,1, 11.9,1,1, 26.990, 10836.991, 322.220, 52825.163 23/07/31,16:06:16,06,09,1, 11.9,1,1, 26.990, 10837.002, 322.224, 52825.181 23/07/31,16:06:16,07,09,1, 11.9,1,1, 26.990, 10836.973, 322.213, 52825.173 23/07/31,16:06:16,08,09,1, 11.9,1,1, 26.990, 10836.959, 322.201, 52825.180 23/07/31,16:06:16,09,09,1, 11.9,1,1, 26.990, 10836.964, 322.208, 52825.213 23/07/31,16:06:16,10,09,1, 11.9,1,1, 26.990, 10836.932, 322.242, 52825.163 23/07/31,16:06:16,11,09,1, 11.9,1,1, 26.990, 10836.923, 322.215, 52825.185 23/07/31,16:06:16,12,09,1, 11.9,1,1, 26.990, 10836.920, 322.248, 52825.160 23/07/31,16:06:16,13,09,1, 11.9,1,1, 26.990, 10836.941, 322.231, 52825.166 23/07/31,16:06:16,14,09,1, 11.9,1,1, 26.990, 10836.923, 322.237, 52825.165 23/07/31,16:06:16,15,09,1, 11.9,1,1, 26.990, 10836.898, 322.230, 52825.160 23/07/31,16:06:16,16,09,1, 11.9,1,1, 26.990, 10836.933, 322.228, 52825.209 23/07/31,16:06:16,17,09,1, 11.9,1,1, 26.990, 10836.885, 322.240, 52825.168 23/07/31,16:06:16,18,09,1, 11.9,1,1, 26.990, 10836.898, 322.265, 52825.208 23/07/31,16:06:16,19,09,1, 11.9,1,1, 26.990, 10836.863, 322.262, 52825.212 23/07/31,16:06:17,00,09,1, 11.9,1,1, 26.990, 10836.855, 322.262, 52825.212 23/07/31,16:06:17,01,09,1, 11.9,1,1, 26.990, 10836.875, 322.273, 52825.227 23/07/31,16:06:17,02,09,1, 11.9,1,1, 26.990, 10836.856, 322.264, 52825.235 23/07/31,16:06:17,03,09,1, 11.9,1,1, 26.990, 10836.871, 322.261, 52825.194 23/07/31,16:06:17,04,09,1, 11.9,1,1, 26.990, 10836.851, 322.283, 52825.204 23/07/31,16:06:17,05,09,1, 11.9,1,1, 26.990, 10836.839, 322.274, 52825.213 23/07/31,16:06:17,06,09,1, 11.9,1,1, 26.990, 10836.838, 322.273, 52825.208 23/07/31,16:06:17,07,09,1, 11.9,1,1, 26.990, 10836.807, 322.297, 52825.206 23/07/31,16:06:17,08,09,1, 11.9,1,1, 26.990, 10836.816, 322.290, 52825.213 23/07/31,16:06:17,09,09,1, 11.9,1,1, 26.990, 10836.818, 322.283, 52825.235 23/07/31,16:06:17,10,09,1, 11.9,1,1, 26.990, 10836.817, 322.292, 52825.249 23/07/31,16:06:17,11,09,1, 11.9,1,1, 26.990, 10836.812, 322.330, 52825.239 23/07/31,16:06:17,12,09,1, 11.9,1,1, 26.990, 10836.798, 322.308, 52825.254 23/07/31,16:06:17,13,09,1, 11.9,1,1, 26.990, 10836.783, 322.323, 52825.266 23/07/31,16:06:17,14,09,1, 11.9,1,1, 26.990, 10836.796, 322.329, 52825.271 23/07/31,16:06:17,15,09,1, 11.9,1,1, 26.990, 10836.761, 322.322, 52825.273 23/07/31,16:06:17,16,09,1, 11.9,1,1, 26.990, 10836.736, 322.326, 52825.294 23/07/31,16:06:17,17,09,1, 11.9,1,1, 26.990, 10836.745, 322.329, 52825.288 23/07/31,16:06:17,18,09,1, 11.9,1,1, 26.990, 10836.761, 322.336, 52825.285 23/07/31,16:06:17,19,09,1, 11.9,1,1, 26.990, 10836.748, 322.351, 52825.296 23/07/31,16:06:18,00,10,1, 11.9,1,1, 26.989, 10836.747, 322.351, 52825.296 23/07/31,16:06:18,01,10,1, 11.9,1,1, 26.989, 10836.700, 322.359, 52825.313 23/07/31,16:06:18,02,10,1, 11.9,1,1, 26.989, 10836.717, 322.379, 52825.331 23/07/31,16:06:18,03,10,1, 11.9,1,1, 26.989, 10836.720, 322.358, 52825.347 23/07/31,16:06:18,04,10,1, 11.9,1,1, 26.989, 10836.677, 322.352, 52825.317 23/07/31,16:06:18,05,10,1, 11.9,1,1, 26.989, 10836.687, 322.351, 52825.293 23/07/31,16:06:18,06,10,1, 11.9,1,1, 26.989, 10836.695, 322.345, 52825.288 23/07/31,16:06:18,07,10,1, 11.9,1,1, 26.989, 10836.700, 322.359, 52825.331 23/07/31,16:06:18,08,10,1, 11.9,1,1, 26.989, 10836.669, 322.359, 52825.352 23/07/31,16:06:18,09,10,1, 11.9,1,1, 26.989, 10836.668, 322.372, 52825.330 23/07/31,16:06:18,10,10,1, 11.9,1,1, 26.989, 10836.661, 322.375, 52825.367 23/07/31,16:06:18,11,10,1, 11.9,1,1, 26.989, 10836.634, 322.404, 52825.364 23/07/31,16:06:18,12,10,1, 11.9,1,1, 26.989, 10836.653, 322.390, 52825.339 23/07/31,16:06:18,13,10,1, 11.9,1,1, 26.989, 10836.644, 322.397, 52825.324 23/07/31,16:06:18,14,10,1, 11.9,1,1, 26.989, 10836.623, 322.409, 52825.350 23/07/31,16:06:18,15,10,1, 11.9,1,1, 26.989, 10836.638, 322.406, 52825.371 23/07/31,16:06:18,16,10,1, 11.9,1,1, 26.989, 10836.621, 322.418, 52825.361 23/07/31,16:06:18,17,10,1, 11.9,1,1, 26.989, 10836.636, 322.417, 52825.381 23/07/31,16:06:18,18,10,1, 11.9,1,1, 26.989, 10836.609, 322.413, 52825.395 23/07/31,16:06:18,19,10,1, 11.9,1,1, 26.989, 10836.612, 322.429, 52825.379 23/07/31,16:06:19,00,10,1, 12.0,1,1, 26.993, 10836.605, 322.429, 52825.379 23/07/31,16:06:19,01,10,1, 12.0,1,1, 26.993, 10836.608, 322.413, 52825.411 23/07/31,16:06:19,02,10,1, 12.0,1,1, 26.993, 10836.606, 322.430, 52825.371 23/07/31,16:06:19,03,10,1, 12.0,1,1, 26.993, 10836.590, 322.430, 52825.374 23/07/31,16:06:19,04,10,1, 12.0,1,1, 26.993, 10836.575, 322.427, 52825.395 23/07/31,16:06:19,05,10,1, 12.0,1,1, 26.993, 10836.579, 322.437, 52825.400 23/07/31,16:06:19,06,10,1, 12.0,1,1, 26.993, 10836.577, 322.419, 52825.432 23/07/31,16:06:19,07,10,1, 12.0,1,1, 26.993, 10836.564, 322.439, 52825.422 23/07/31,16:06:19,08,10,1, 12.0,1,1, 26.993, 10836.547, 322.408, 52825.416 23/07/31,16:06:19,09,10,1, 12.0,1,1, 26.993, 10836.536, 322.435, 52825.362 23/07/31,16:06:19,10,10,1, 12.0,1,1, 26.993, 10836.509, 322.440, 52825.379 23/07/31,16:06:19,11,10,1, 12.0,1,1, 26.993, 10836.531, 322.414, 52825.438 23/07/31,16:06:19,12,10,1, 12.0,1,1, 26.993, 10836.518, 322.425, 52825.443 23/07/31,16:06:19,13,10,1, 12.0,1,1, 26.993, 10836.514, 322.440, 52825.411 23/07/31,16:06:19,14,10,1, 12.0,1,1, 26.993, 10836.517, 322.448, 52825.440 23/07/31,16:06:19,15,10,1, 12.0,1,1, 26.993, 10836.509, 322.473, 52825.456 23/07/31,16:06:19,16,10,1, 12.0,1,1, 26.993, 10836.525, 322.459, 52825.427 23/07/31,16:06:19,17,10,1, 12.0,1,1, 26.993, 10836.480, 322.445, 52825.443 23/07/31,16:06:19,18,10,1, 12.0,1,1, 26.993, 10836.470, 322.461, 52825.496 23/07/31,16:06:19,19,10,1, 12.0,1,1, 26.993, 10836.477, 322.438, 52825.461 23/07/31,16:06:20,00,10,1, 11.9,1,1, 26.989, 10836.471, 322.438, 52825.461 23/07/31,16:06:20,01,10,1, 11.9,1,1, 26.989, 10836.454, 322.479, 52825.464 23/07/31,16:06:20,02,10,1, 11.9,1,1, 26.989, 10836.465, 322.480, 52825.467 23/07/31,16:06:20,03,10,1, 11.9,1,1, 26.989, 10836.474, 322.475, 52825.466 23/07/31,16:06:20,04,10,1, 11.9,1,1, 26.989, 10836.468, 322.467, 52825.448 23/07/31,16:06:20,05,10,1, 11.9,1,1, 26.989, 10836.449, 322.488, 52825.474 23/07/31,16:06:20,06,10,1, 11.9,1,1, 26.989, 10836.452, 322.475, 52825.481 23/07/31,16:06:20,07,10,1, 11.9,1,1, 26.989, 10836.454, 322.482, 52825.479 23/07/31,16:06:20,08,10,1, 11.9,1,1, 26.989, 10836.419, 322.471, 52825.461 23/07/31,16:06:20,09,10,1, 11.9,1,1, 26.989, 10836.442, 322.473, 52825.475 23/07/31,16:06:20,10,10,1, 11.9,1,1, 26.989, 10836.422, 322.497, 52825.534 23/07/31,16:06:20,11,10,1, 11.9,1,1, 26.989, 10836.414, 322.497, 52825.456 23/07/31,16:06:20,12,10,1, 11.9,1,1, 26.989, 10836.413, 322.493, 52825.504 23/07/31,16:06:20,13,10,1, 11.9,1,1, 26.989, 10836.398, 322.487, 52825.529 23/07/31,16:06:20,14,10,1, 11.9,1,1, 26.989, 10836.406, 322.501, 52825.518 23/07/31,16:06:20,15,10,1, 11.9,1,1, 26.989, 10836.400, 322.490, 52825.496 23/07/31,16:06:20,16,10,1, 11.9,1,1, 26.989, 10836.376, 322.492, 52825.541 23/07/31,16:06:20,17,10,1, 11.9,1,1, 26.989, 10836.379, 322.496, 52825.513 23/07/31,16:06:20,18,10,1, 11.9,1,1, 26.989, 10836.375, 322.491, 52825.496 23/07/31,16:06:20,19,10,1, 11.9,1,1, 26.989, 10836.371, 322.508, 52825.531 23/07/31,16:06:21,00,10,1, 11.9,1,1, 26.994, 10836.363, 322.508, 52825.531 23/07/31,16:06:21,01,10,1, 11.9,1,1, 26.994, 10836.351, 322.516, 52825.547 23/07/31,16:06:21,02,10,1, 11.9,1,1, 26.994, 10836.337, 322.544, 52825.526 23/07/31,16:06:21,03,10,1, 11.9,1,1, 26.994, 10836.341, 322.524, 52825.544 23/07/31,16:06:21,04,10,1, 11.9,1,1, 26.994, 10836.322, 322.543, 52825.544 23/07/31,16:06:21,05,10,1, 11.9,1,1, 26.994, 10836.323, 322.526, 52825.563 23/07/31,16:06:21,06,10,1, 11.9,1,1, 26.994, 10836.337, 322.521, 52825.565 23/07/31,16:06:21,07,10,1, 11.9,1,1, 26.994, 10836.310, 322.503, 52825.529 23/07/31,16:06:21,08,10,1, 11.9,1,1, 26.994, 10836.316, 322.525, 52825.604 23/07/31,16:06:21,09,10,1, 11.9,1,1, 26.994, 10836.287, 322.527, 52825.575 23/07/31,16:06:21,10,10,1, 11.9,1,1, 26.994, 10836.296, 322.524, 52825.600 23/07/31,16:06:21,11,10,1, 11.9,1,1, 26.994, 10836.286, 322.535, 52825.612 23/07/31,16:06:21,12,10,1, 11.9,1,1, 26.994, 10836.253, 322.525, 52825.580 23/07/31,16:06:21,13,10,1, 11.9,1,1, 26.994, 10836.268, 322.525, 52825.571 23/07/31,16:06:21,14,10,1, 11.9,1,1, 26.994, 10836.272, 322.511, 52825.581 23/07/31,16:06:21,15,10,1, 11.9,1,1, 26.994, 10836.268, 322.516, 52825.582 23/07/31,16:06:21,16,10,1, 11.9,1,1, 26.994, 10836.272, 322.542, 52825.623 23/07/31,16:06:21,17,10,1, 11.9,1,1, 26.994, 10836.277, 322.550, 52825.625 23/07/31,16:06:21,18,10,1, 11.9,1,1, 26.994, 10836.255, 322.530, 52825.564 23/07/31,16:06:21,19,10,1, 11.9,1,1, 26.994, 10836.251, 322.535, 52825.627 23/07/31,16:06:22,00,10,1, 11.9,1,1, 26.992, 10836.246, 322.535, 52825.627 23/07/31,16:06:22,01,10,1, 11.9,1,1, 26.992, 10836.235, 322.549, 52825.658 23/07/31,16:06:22,02,10,1, 11.9,1,1, 26.992, 10836.218, 322.544, 52825.635 23/07/31,16:06:22,03,10,1, 11.9,1,1, 26.992, 10836.226, 322.546, 52825.615 23/07/31,16:06:22,04,10,1, 11.9,1,1, 26.992, 10836.193, 322.552, 52825.669 23/07/31,16:06:22,05,10,1, 11.9,1,1, 26.992, 10836.207, 322.558, 52825.623 23/07/31,16:06:22,06,10,1, 11.9,1,1, 26.992, 10836.224, 322.563, 52825.642 23/07/31,16:06:22,07,10,1, 11.9,1,1, 26.992, 10836.205, 322.553, 52825.653 23/07/31,16:06:22,08,10,1, 11.9,1,1, 26.992, 10836.189, 322.555, 52825.613 23/07/31,16:06:22,09,10,1, 11.9,1,1, 26.992, 10836.177, 322.573, 52825.618 23/07/31,16:06:22,10,10,1, 11.9,1,1, 26.992, 10836.167, 322.574, 52825.642 23/07/31,16:06:22,11,10,1, 11.9,1,1, 26.992, 10836.172, 322.549, 52825.630 23/07/31,16:06:22,12,10,1, 11.9,1,1, 26.992, 10836.153, 322.548, 52825.658 23/07/31,16:06:22,13,10,1, 11.9,1,1, 26.992, 10836.152, 322.544, 52825.639 23/07/31,16:06:22,14,10,1, 11.9,1,1, 26.992, 10836.161, 322.555, 52825.638 23/07/31,16:06:22,15,10,1, 11.9,1,1, 26.992, 10836.182, 322.601, 52825.652 23/07/31,16:06:22,16,10,1, 11.9,1,1, 26.992, 10836.158, 322.583, 52825.662 23/07/31,16:06:22,17,10,1, 11.9,1,1, 26.992, 10836.129, 322.572, 52825.651 23/07/31,16:06:22,18,10,1, 11.9,1,1, 26.992, 10836.144, 322.563, 52825.651 23/07/31,16:06:22,19,10,1, 11.9,1,1, 26.992, 10836.140, 322.584, 52825.642 23/07/31,16:06:23,00,10,1, 11.9,1,1, 26.992, 10836.138, 322.584, 52825.642 23/07/31,16:06:23,01,10,1, 11.9,1,1, 26.992, 10836.098, 322.585, 52825.678 23/07/31,16:06:23,02,10,1, 11.9,1,1, 26.992, 10836.099, 322.585, 52825.686 23/07/31,16:06:23,03,10,1, 11.9,1,1, 26.992, 10836.089, 322.563, 52825.674 23/07/31,16:06:23,04,10,1, 11.9,1,1, 26.992, 10836.078, 322.572, 52825.711 23/07/31,16:06:23,05,10,1, 11.9,1,1, 26.992, 10836.106, 322.585, 52825.730 23/07/31,16:06:23,06,10,1, 11.9,1,1, 26.992, 10836.101, 322.584, 52825.699 23/07/31,16:06:23,07,10,1, 11.9,1,1, 26.992, 10836.107, 322.585, 52825.700 23/07/31,16:06:23,08,10,1, 11.9,1,1, 26.992, 10836.075, 322.587, 52825.695 23/07/31,16:06:23,09,10,1, 11.9,1,1, 26.992, 10836.070, 322.571, 52825.695 23/07/31,16:06:23,10,10,1, 11.9,1,1, 26.992, 10836.067, 322.577, 52825.714 23/07/31,16:06:23,11,10,1, 11.9,1,1, 26.992, 10836.060, 322.586, 52825.733 23/07/31,16:06:23,12,10,1, 11.9,1,1, 26.992, 10836.040, 322.587, 52825.733 23/07/31,16:06:23,13,10,1, 11.9,1,1, 26.992, 10836.068, 322.579, 52825.721 23/07/31,16:06:23,14,10,1, 11.9,1,1, 26.992, 10836.067, 322.563, 52825.698 23/07/31,16:06:23,15,10,1, 11.9,1,1, 26.992, 10836.045, 322.605, 52825.715 23/07/31,16:06:23,16,10,1, 11.9,1,1, 26.992, 10836.045, 322.574, 52825.730 23/07/31,16:06:23,17,10,1, 11.9,1,1, 26.992, 10836.028, 322.586, 52825.694 23/07/31,16:06:23,18,10,1, 11.9,1,1, 26.992, 10836.010, 322.584, 52825.767 23/07/31,16:06:23,19,10,1, 11.9,1,1, 26.992, 10836.057, 322.596, 52825.743 23/07/31,16:06:24,00,10,1, 11.9,1,1, 26.994, 10836.054, 322.596, 52825.743 23/07/31,16:06:24,01,10,1, 11.9,1,1, 26.994, 10836.037, 322.599, 52825.730 23/07/31,16:06:24,02,10,1, 11.9,1,1, 26.994, 10836.008, 322.573, 52825.763 23/07/31,16:06:24,03,10,1, 11.9,1,1, 26.994, 10836.011, 322.584, 52825.735 23/07/31,16:06:24,04,10,1, 11.9,1,1, 26.994, 10836.030, 322.588, 52825.759 23/07/31,16:06:24,05,10,1, 11.9,1,1, 26.994, 10835.983, 322.597, 52825.756 23/07/31,16:06:24,06,10,1, 11.9,1,1, 26.994, 10836.013, 322.591, 52825.734 23/07/31,16:06:24,07,10,1, 11.9,1,1, 26.994, 10835.989, 322.601, 52825.762 23/07/31,16:06:24,08,10,1, 11.9,1,1, 26.994, 10835.975, 322.595, 52825.753 23/07/31,16:06:24,09,10,1, 11.9,1,1, 26.994, 10835.994, 322.589, 52825.768 23/07/31,16:06:24,10,10,1, 11.9,1,1, 26.994, 10835.978, 322.594, 52825.766 23/07/31,16:06:24,11,10,1, 11.9,1,1, 26.994, 10835.991, 322.605, 52825.772 23/07/31,16:06:24,12,10,1, 11.9,1,1, 26.994, 10835.987, 322.576, 52825.768 23/07/31,16:06:24,13,10,1, 11.9,1,1, 26.994, 10835.974, 322.607, 52825.784 23/07/31,16:06:24,14,10,1, 11.9,1,1, 26.994, 10835.964, 322.573, 52825.776 23/07/31,16:06:24,15,10,1, 11.9,1,1, 26.994, 10835.991, 322.590, 52825.812 23/07/31,16:06:24,16,10,1, 11.9,1,1, 26.994, 10835.975, 322.600, 52825.809 23/07/31,16:06:24,17,10,1, 11.9,1,1, 26.994, 10835.965, 322.586, 52825.789 23/07/31,16:06:24,18,10,1, 11.9,1,1, 26.994, 10835.955, 322.596, 52825.781 23/07/31,16:06:24,19,10,1, 11.9,1,1, 26.994, 10835.951, 322.585, 52825.761 23/07/31,16:06:25,00,10,1, 11.8,1,1, 26.992, 10835.946, 322.585, 52825.761 23/07/31,16:06:25,01,10,1, 11.8,1,1, 26.992, 10835.961, 322.602, 52825.826 23/07/31,16:06:25,02,10,1, 11.8,1,1, 26.992, 10835.938, 322.606, 52825.826 23/07/31,16:06:25,03,10,1, 11.8,1,1, 26.992, 10835.916, 322.574, 52825.822 23/07/31,16:06:25,04,10,1, 11.8,1,1, 26.992, 10835.903, 322.597, 52825.830 23/07/31,16:06:25,05,10,1, 11.8,1,1, 26.992, 10835.915, 322.609, 52825.845 23/07/31,16:06:25,06,10,1, 11.8,1,1, 26.992, 10835.903, 322.579, 52825.832 23/07/31,16:06:25,07,10,1, 11.8,1,1, 26.992, 10835.894, 322.605, 52825.810 23/07/31,16:06:25,08,10,1, 11.8,1,1, 26.992, 10835.914, 322.616, 52825.845 23/07/31,16:06:25,09,10,1, 11.8,1,1, 26.992, 10835.897, 322.598, 52825.845 23/07/31,16:06:25,10,10,1, 11.8,1,1, 26.992, 10835.901, 322.624, 52825.865 23/07/31,16:06:25,11,10,1, 11.8,1,1, 26.992, 10835.872, 322.618, 52825.870 23/07/31,16:06:25,12,10,1, 11.8,1,1, 26.992, 10835.859, 322.606, 52825.882 23/07/31,16:06:25,13,10,1, 11.8,1,1, 26.992, 10835.892, 322.618, 52825.880 23/07/31,16:06:25,14,10,1, 11.8,1,1, 26.992, 10835.861, 322.609, 52825.863 23/07/31,16:06:25,15,10,1, 11.8,1,1, 26.992, 10835.837, 322.607, 52825.863 23/07/31,16:06:25,16,10,1, 11.8,1,1, 26.992, 10835.862, 322.592, 52825.825 23/07/31,16:06:25,17,10,1, 11.8,1,1, 26.992, 10835.857, 322.580, 52825.860 23/07/31,16:06:25,18,10,1, 11.8,1,1, 26.992, 10835.856, 322.634, 52825.885 23/07/31,16:06:25,19,10,1, 11.8,1,1, 26.992, 10835.879, 322.607, 52825.917 23/07/31,16:06:26,00,10,1, 11.8,1,1, 26.992, 10835.871, 322.607, 52825.917 23/07/31,16:06:26,01,10,1, 11.8,1,1, 26.992, 10835.848, 322.590, 52825.858 23/07/31,16:06:26,02,10,1, 11.8,1,1, 26.992, 10835.811, 322.640, 52825.870 23/07/31,16:06:26,03,10,1, 11.8,1,1, 26.992, 10835.833, 322.622, 52825.910 23/07/31,16:06:26,04,10,1, 11.8,1,1, 26.992, 10835.771, 322.596, 52825.888 23/07/31,16:06:26,05,10,1, 11.8,1,1, 26.992, 10835.811, 322.604, 52825.878 23/07/31,16:06:26,06,10,1, 11.8,1,1, 26.992, 10835.801, 322.614, 52825.897 23/07/31,16:06:26,07,10,1, 11.8,1,1, 26.992, 10835.790, 322.626, 52825.848 23/07/31,16:06:26,08,10,1, 11.8,1,1, 26.992, 10835.785, 322.618, 52825.888 23/07/31,16:06:26,09,10,1, 11.8,1,1, 26.992, 10835.786, 322.630, 52825.886 23/07/31,16:06:26,10,10,1, 11.8,1,1, 26.992, 10835.789, 322.606, 52825.868 23/07/31,16:06:26,11,10,1, 11.8,1,1, 26.992, 10835.761, 322.647, 52825.906 23/07/31,16:06:26,12,10,1, 11.8,1,1, 26.992, 10835.783, 322.604, 52825.879 23/07/31,16:06:26,13,10,1, 11.8,1,1, 26.992, 10835.760, 322.642, 52825.892 23/07/31,16:06:26,14,10,1, 11.8,1,1, 26.992, 10835.769, 322.626, 52825.896 23/07/31,16:06:26,15,10,1, 11.8,1,1, 26.992, 10835.767, 322.637, 52825.908 23/07/31,16:06:26,16,10,1, 11.8,1,1, 26.992, 10835.760, 322.630, 52825.937 23/07/31,16:06:26,17,10,1, 11.8,1,1, 26.992, 10835.751, 322.637, 52825.946 23/07/31,16:06:26,18,10,1, 11.8,1,1, 26.992, 10835.752, 322.635, 52825.954 23/07/31,16:06:26,19,10,1, 11.8,1,1, 26.992, 10835.758, 322.653, 52825.951 23/07/31,16:06:27,00,10,1, 12.0,1,1, 26.993, 10835.754, 322.653, 52825.951 23/07/31,16:06:27,01,10,1, 12.0,1,1, 26.993, 10835.742, 322.638, 52825.979 23/07/31,16:06:27,02,10,1, 12.0,1,1, 26.993, 10835.748, 322.655, 52825.938 23/07/31,16:06:27,03,10,1, 12.0,1,1, 26.993, 10835.712, 322.614, 52825.971 23/07/31,16:06:27,04,10,1, 12.0,1,1, 26.993, 10835.739, 322.631, 52825.961 23/07/31,16:06:27,05,10,1, 12.0,1,1, 26.993, 10835.722, 322.631, 52825.940 23/07/31,16:06:27,06,10,1, 12.0,1,1, 26.993, 10835.701, 322.646, 52825.974 23/07/31,16:06:27,07,10,1, 12.0,1,1, 26.993, 10835.703, 322.680, 52825.976 23/07/31,16:06:27,08,10,1, 12.0,1,1, 26.993, 10835.705, 322.655, 52826.000 23/07/31,16:06:27,09,10,1, 12.0,1,1, 26.993, 10835.705, 322.632, 52826.005 23/07/31,16:06:27,10,10,1, 12.0,1,1, 26.993, 10835.679, 322.636, 52825.988 23/07/31,16:06:27,11,10,1, 12.0,1,1, 26.993, 10835.686, 322.663, 52825.989 23/07/31,16:06:27,12,10,1, 12.0,1,1, 26.993, 10835.683, 322.667, 52825.989 23/07/31,16:06:27,13,10,1, 12.0,1,1, 26.993, 10835.691, 322.669, 52826.014 23/07/31,16:06:27,14,10,1, 12.0,1,1, 26.993, 10835.680, 322.657, 52825.994 23/07/31,16:06:27,15,10,1, 12.0,1,1, 26.993, 10835.649, 322.641, 52825.993 23/07/31,16:06:27,16,10,1, 12.0,1,1, 26.993, 10835.680, 322.655, 52825.968 23/07/31,16:06:27,17,10,1, 12.0,1,1, 26.993, 10835.660, 322.652, 52826.007 23/07/31,16:06:27,18,10,1, 12.0,1,1, 26.993, 10835.658, 322.672, 52826.014 23/07/31,16:06:27,19,10,1, 12.0,1,1, 26.993, 10835.650, 322.658, 52825.979 23/07/31,16:06:28,00,09,1, 11.9,1,1, 26.993, 10835.645, 322.658, 52825.979 23/07/31,16:06:28,01,09,1, 11.9,1,1, 26.993, 10835.641, 322.652, 52825.978 23/07/31,16:06:28,02,09,1, 11.9,1,1, 26.993, 10835.640, 322.640, 52826.020 23/07/31,16:06:28,03,09,1, 11.9,1,1, 26.993, 10835.615, 322.667, 52825.989 23/07/31,16:06:28,04,09,1, 11.9,1,1, 26.993, 10835.633, 322.662, 52826.046 23/07/31,16:06:28,05,09,1, 11.9,1,1, 26.993, 10835.656, 322.653, 52826.043 23/07/31,16:06:28,06,09,1, 11.9,1,1, 26.993, 10835.631, 322.675, 52826.067 23/07/31,16:06:28,07,09,1, 11.9,1,1, 26.993, 10835.618, 322.644, 52826.027 23/07/31,16:06:28,08,09,1, 11.9,1,1, 26.993, 10835.628, 322.668, 52826.031 23/07/31,16:06:28,09,09,1, 11.9,1,1, 26.993, 10835.632, 322.652, 52826.020 23/07/31,16:06:28,10,09,1, 11.9,1,1, 26.993, 10835.604, 322.651, 52826.054 23/07/31,16:06:28,11,09,1, 11.9,1,1, 26.993, 10835.604, 322.651, 52826.037 23/07/31,16:06:28,12,09,1, 11.9,1,1, 26.993, 10835.627, 322.671, 52825.995 23/07/31,16:06:28,13,09,1, 11.9,1,1, 26.993, 10835.604, 322.648, 52826.065 23/07/31,16:06:28,14,09,1, 11.9,1,1, 26.993, 10835.610, 322.652, 52826.067 23/07/31,16:06:28,15,09,1, 11.9,1,1, 26.993, 10835.602, 322.640, 52826.072 23/07/31,16:06:28,16,09,1, 11.9,1,1, 26.993, 10835.590, 322.660, 52826.025 23/07/31,16:06:28,17,09,1, 11.9,1,1, 26.993, 10835.591, 322.658, 52826.048 23/07/31,16:06:28,18,09,1, 11.9,1,1, 26.993, 10835.601, 322.654, 52826.062 23/07/31,16:06:28,19,09,1, 11.9,1,1, 26.993, 10835.594, 322.668, 52826.116 23/07/31,16:06:29,00,10,1, 12.0,1,1, 26.995, 10835.587, 322.668, 52826.116 23/07/31,16:06:29,01,10,1, 12.0,1,1, 26.995, 10835.566, 322.637, 52826.055 23/07/31,16:06:29,02,10,1, 12.0,1,1, 26.995, 10835.580, 322.653, 52826.100 23/07/31,16:06:29,03,10,1, 12.0,1,1, 26.995, 10835.572, 322.649, 52826.083 23/07/31,16:06:29,04,10,1, 12.0,1,1, 26.995, 10835.558, 322.655, 52826.084 23/07/31,16:06:29,05,10,1, 12.0,1,1, 26.995, 10835.552, 322.642, 52826.073 23/07/31,16:06:29,06,10,1, 12.0,1,1, 26.995, 10835.517, 322.623, 52826.102 23/07/31,16:06:29,07,10,1, 12.0,1,1, 26.995, 10835.532, 322.619, 52826.119 23/07/31,16:06:29,08,10,1, 12.0,1,1, 26.995, 10835.544, 322.623, 52826.099 23/07/31,16:06:29,09,10,1, 12.0,1,1, 26.995, 10835.541, 322.662, 52826.120 23/07/31,16:06:29,10,10,1, 12.0,1,1, 26.995, 10835.533, 322.646, 52826.111 23/07/31,16:06:29,11,10,1, 12.0,1,1, 26.995, 10835.517, 322.654, 52826.117 23/07/31,16:06:29,12,10,1, 12.0,1,1, 26.995, 10835.517, 322.633, 52826.131 23/07/31,16:06:29,13,10,1, 12.0,1,1, 26.995, 10835.524, 322.616, 52826.067 23/07/31,16:06:29,14,10,1, 12.0,1,1, 26.995, 10835.529, 322.632, 52826.075 23/07/31,16:06:29,15,10,1, 12.0,1,1, 26.995, 10835.505, 322.628, 52826.124 23/07/31,16:06:29,16,10,1, 12.0,1,1, 26.995, 10835.510, 322.651, 52826.124 23/07/31,16:06:29,17,10,1, 12.0,1,1, 26.995, 10835.510, 322.625, 52826.182 23/07/31,16:06:29,18,10,1, 12.0,1,1, 26.995, 10835.505, 322.636, 52826.147 23/07/31,16:06:29,19,10,1, 12.0,1,1, 26.995, 10835.501, 322.638, 52826.142 23/07/31,16:06:30,00,10,1, 11.9,1,1, 26.995, 10835.495, 322.638, 52826.142 23/07/31,16:06:30,01,10,1, 11.9,1,1, 26.995, 10835.481, 322.617, 52826.161 23/07/31,16:06:30,02,10,1, 11.9,1,1, 26.995, 10835.491, 322.652, 52826.156 23/07/31,16:06:30,03,10,1, 11.9,1,1, 26.995, 10835.464, 322.627, 52826.133 23/07/31,16:06:30,04,10,1, 11.9,1,1, 26.995, 10835.454, 322.626, 52826.154 23/07/31,16:06:30,05,10,1, 11.9,1,1, 26.995, 10835.471, 322.630, 52826.154 23/07/31,16:06:30,06,10,1, 11.9,1,1, 26.995, 10835.458, 322.638, 52826.145 23/07/31,16:06:30,07,10,1, 11.9,1,1, 26.995, 10835.459, 322.620, 52826.156 23/07/31,16:06:30,08,10,1, 11.9,1,1, 26.995, 10835.458, 322.600, 52826.136 23/07/31,16:06:30,09,10,1, 11.9,1,1, 26.995, 10835.445, 322.611, 52826.170 23/07/31,16:06:30,10,10,1, 11.9,1,1, 26.995, 10835.452, 322.617, 52826.186 23/07/31,16:06:30,11,10,1, 11.9,1,1, 26.995, 10835.447, 322.608, 52826.125 23/07/31,16:06:30,12,10,1, 11.9,1,1, 26.995, 10835.460, 322.589, 52826.166 23/07/31,16:06:30,13,10,1, 11.9,1,1, 26.995, 10835.438, 322.591, 52826.192 23/07/31,16:06:30,14,10,1, 11.9,1,1, 26.995, 10835.452, 322.616, 52826.162 23/07/31,16:06:30,15,10,1, 11.9,1,1, 26.995, 10835.444, 322.577, 52826.167 23/07/31,16:06:30,16,10,1, 11.9,1,1, 26.995, 10835.425, 322.587, 52826.184 23/07/31,16:06:30,17,10,1, 11.9,1,1, 26.995, 10835.424, 322.597, 52826.195 23/07/31,16:06:30,18,10,1, 11.9,1,1, 26.995, 10835.441, 322.611, 52826.204 23/07/31,16:06:30,19,10,1, 11.9,1,1, 26.995, 10835.434, 322.589, 52826.173 23/07/31,16:06:31,00,10,1, 11.9,1,1, 26.993, 10835.428, 322.589, 52826.173 23/07/31,16:06:31,01,10,1, 11.9,1,1, 26.993, 10835.405, 322.594, 52826.204 23/07/31,16:06:31,02,10,1, 11.9,1,1, 26.993, 10835.395, 322.600, 52826.211 23/07/31,16:06:31,03,10,1, 11.9,1,1, 26.993, 10835.391, 322.587, 52826.200 23/07/31,16:06:31,04,10,1, 11.9,1,1, 26.993, 10835.398, 322.613, 52826.203 23/07/31,16:06:31,05,10,1, 11.9,1,1, 26.993, 10835.407, 322.585, 52826.165 23/07/31,16:06:31,06,10,1, 11.9,1,1, 26.993, 10835.408, 322.580, 52826.221 23/07/31,16:06:31,07,10,1, 11.9,1,1, 26.993, 10835.381, 322.573, 52826.163 23/07/31,16:06:31,08,10,1, 11.9,1,1, 26.993, 10835.382, 322.593, 52826.218 23/07/31,16:06:31,09,10,1, 11.9,1,1, 26.993, 10835.374, 322.591, 52826.242 23/07/31,16:06:31,10,10,1, 11.9,1,1, 26.993, 10835.371, 322.577, 52826.215 23/07/31,16:06:31,11,10,1, 11.9,1,1, 26.993, 10835.373, 322.578, 52826.219 23/07/31,16:06:31,12,10,1, 11.9,1,1, 26.993, 10835.364, 322.589, 52826.200 23/07/31,16:06:31,13,10,1, 11.9,1,1, 26.993, 10835.357, 322.653, 52826.206 23/07/31,16:06:31,14,10,1, 11.9,1,1, 26.993, 10835.387, 322.591, 52826.158 23/07/31,16:06:31,15,10,1, 11.9,1,1, 26.993, 10835.371, 322.593, 52826.251 23/07/31,16:06:31,16,10,1, 11.9,1,1, 26.993, 10835.363, 322.604, 52826.233 23/07/31,16:06:31,17,10,1, 11.9,1,1, 26.993, 10835.376, 322.585, 52826.228 23/07/31,16:06:31,18,10,1, 11.9,1,1, 26.993, 10835.333, 322.577, 52826.222 23/07/31,16:06:31,19,10,1, 11.9,1,1, 26.993, 10835.341, 322.597, 52826.281 23/07/31,16:06:32,00,10,1, 11.8,1,1, 26.995, 10835.336, 322.597, 52826.281 23/07/31,16:06:32,01,10,1, 11.8,1,1, 26.995, 10835.366, 322.593, 52826.245 23/07/31,16:06:32,02,10,1, 11.8,1,1, 26.995, 10835.339, 322.585, 52826.265 23/07/31,16:06:32,03,10,1, 11.8,1,1, 26.995, 10835.359, 322.578, 52826.261 23/07/31,16:06:32,04,10,1, 11.8,1,1, 26.995, 10835.359, 322.553, 52826.262 23/07/31,16:06:32,05,10,1, 11.8,1,1, 26.995, 10835.352, 322.575, 52826.290 23/07/31,16:06:32,06,10,1, 11.8,1,1, 26.995, 10835.359, 322.572, 52826.259 23/07/31,16:06:32,07,10,1, 11.8,1,1, 26.995, 10835.344, 322.558, 52826.292 23/07/31,16:06:32,08,10,1, 11.8,1,1, 26.995, 10835.358, 322.572, 52826.252 23/07/31,16:06:32,09,10,1, 11.8,1,1, 26.995, 10835.327, 322.559, 52826.286 23/07/31,16:06:32,10,10,1, 11.8,1,1, 26.995, 10835.336, 322.558, 52826.315 23/07/31,16:06:32,11,10,1, 11.8,1,1, 26.995, 10835.327, 322.534, 52826.270 23/07/31,16:06:32,12,10,1, 11.8,1,1, 26.995, 10835.324, 322.575, 52826.307 23/07/31,16:06:32,13,10,1, 11.8,1,1, 26.995, 10835.313, 322.575, 52826.329 23/07/31,16:06:32,14,10,1, 11.8,1,1, 26.995, 10835.321, 322.556, 52826.285 23/07/31,16:06:32,15,10,1, 11.8,1,1, 26.995, 10835.311, 322.540, 52826.244 23/07/31,16:06:32,16,10,1, 11.8,1,1, 26.995, 10835.286, 322.545, 52826.292 23/07/31,16:06:32,17,10,1, 11.8,1,1, 26.995, 10835.316, 322.571, 52826.294 23/07/31,16:06:32,18,10,1, 11.8,1,1, 26.995, 10835.318, 322.564, 52826.309 23/07/31,16:06:32,19,10,1, 11.8,1,1, 26.995, 10835.313, 322.554, 52826.331 23/07/31,16:06:33,00,09,1, 11.9,1,1, 26.999, 10835.311, 322.554, 52826.331 23/07/31,16:06:33,01,09,1, 11.9,1,1, 26.999, 10835.299, 322.526, 52826.324 23/07/31,16:06:33,02,09,1, 11.9,1,1, 26.999, 10835.283, 322.554, 52826.308 23/07/31,16:06:33,03,09,1, 11.9,1,1, 26.999, 10835.298, 322.548, 52826.312 23/07/31,16:06:33,04,09,1, 11.9,1,1, 26.999, 10835.291, 322.527, 52826.313 23/07/31,16:06:33,05,09,1, 11.9,1,1, 26.999, 10835.282, 322.531, 52826.299 23/07/31,16:06:33,06,09,1, 11.9,1,1, 26.999, 10835.281, 322.518, 52826.325 23/07/31,16:06:33,07,09,1, 11.9,1,1, 26.999, 10835.285, 322.492, 52826.258 23/07/31,16:06:33,08,09,1, 11.9,1,1, 26.999, 10835.274, 322.527, 52826.283 23/07/31,16:06:33,09,09,1, 11.9,1,1, 26.999, 10835.275, 322.525, 52826.294 23/07/31,16:06:33,10,09,1, 11.9,1,1, 26.999, 10835.278, 322.515, 52826.290 23/07/31,16:06:33,11,09,1, 11.9,1,1, 26.999, 10835.257, 322.507, 52826.300 23/07/31,16:06:33,12,09,1, 11.9,1,1, 26.999, 10835.251, 322.510, 52826.353 23/07/31,16:06:33,13,09,1, 11.9,1,1, 26.999, 10835.270, 322.508, 52826.301 23/07/31,16:06:33,14,09,1, 11.9,1,1, 26.999, 10835.271, 322.493, 52826.312 23/07/31,16:06:33,15,09,1, 11.9,1,1, 26.999, 10835.265, 322.503, 52826.367 23/07/31,16:06:33,16,09,1, 11.9,1,1, 26.999, 10835.258, 322.509, 52826.370 23/07/31,16:06:33,17,09,1, 11.9,1,1, 26.999, 10835.270, 322.498, 52826.313 23/07/31,16:06:33,18,09,1, 11.9,1,1, 26.999, 10835.264, 322.499, 52826.344 23/07/31,16:06:33,19,09,1, 11.9,1,1, 26.999, 10835.259, 322.478, 52826.334 23/07/31,16:06:34,00,10,1, 11.9,1,1, 26.993, 10835.253, 322.478, 52826.334 23/07/31,16:06:34,01,10,1, 11.9,1,1, 26.993, 10835.255, 322.481, 52826.362 23/07/31,16:06:34,02,10,1, 11.9,1,1, 26.993, 10835.244, 322.476, 52826.394 23/07/31,16:06:34,03,10,1, 11.9,1,1, 26.993, 10835.256, 322.488, 52826.387 23/07/31,16:06:34,04,10,1, 11.9,1,1, 26.993, 10835.238, 322.482, 52826.424 23/07/31,16:06:34,05,10,1, 11.9,1,1, 26.993, 10835.245, 322.484, 52826.421 23/07/31,16:06:34,06,10,1, 11.9,1,1, 26.993, 10835.248, 322.486, 52826.396 23/07/31,16:06:34,07,10,1, 11.9,1,1, 26.993, 10835.253, 322.473, 52826.413 23/07/31,16:06:34,08,10,1, 11.9,1,1, 26.993, 10835.245, 322.481, 52826.385 23/07/31,16:06:34,09,10,1, 11.9,1,1, 26.993, 10835.273, 322.464, 52826.400 23/07/31,16:06:34,10,10,1, 11.9,1,1, 26.993, 10835.247, 322.468, 52826.402 23/07/31,16:06:34,11,10,1, 11.9,1,1, 26.993, 10835.242, 322.454, 52826.421 23/07/31,16:06:34,12,10,1, 11.9,1,1, 26.993, 10835.251, 322.482, 52826.454 23/07/31,16:06:34,13,10,1, 11.9,1,1, 26.993, 10835.240, 322.452, 52826.414 23/07/31,16:06:34,14,10,1, 11.9,1,1, 26.993, 10835.241, 322.479, 52826.470 23/07/31,16:06:34,15,10,1, 11.9,1,1, 26.993, 10835.230, 322.458, 52826.428 23/07/31,16:06:34,16,10,1, 11.9,1,1, 26.993, 10835.239, 322.449, 52826.416 23/07/31,16:06:34,17,10,1, 11.9,1,1, 26.993, 10835.208, 322.451, 52826.428 23/07/31,16:06:34,18,10,1, 11.9,1,1, 26.993, 10835.208, 322.473, 52826.461 23/07/31,16:06:34,19,10,1, 11.9,1,1, 26.993, 10835.233, 322.437, 52826.420 23/07/31,16:06:35,00,09,1, 11.9,1,1, 26.996, 10835.228, 322.437, 52826.420 23/07/31,16:06:35,01,09,1, 11.9,1,1, 26.996, 10835.215, 322.451, 52826.442 23/07/31,16:06:35,02,09,1, 11.9,1,1, 26.996, 10835.228, 322.442, 52826.395 23/07/31,16:06:35,03,09,1, 11.9,1,1, 26.996, 10835.229, 322.430, 52826.449 23/07/31,16:06:35,04,09,1, 11.9,1,1, 26.996, 10835.221, 322.441, 52826.445 23/07/31,16:06:35,05,09,1, 11.9,1,1, 26.996, 10835.223, 322.433, 52826.480 23/07/31,16:06:35,06,09,1, 11.9,1,1, 26.996, 10835.214, 322.436, 52826.479 23/07/31,16:06:35,07,09,1, 11.9,1,1, 26.996, 10835.222, 322.414, 52826.451 23/07/31,16:06:35,08,09,1, 11.9,1,1, 26.996, 10835.215, 322.425, 52826.468 23/07/31,16:06:35,09,09,1, 11.9,1,1, 26.996, 10835.191, 322.428, 52826.453 23/07/31,16:06:35,10,09,1, 11.9,1,1, 26.996, 10835.212, 322.433, 52826.471 23/07/31,16:06:35,11,09,1, 11.9,1,1, 26.996, 10835.191, 322.410, 52826.475 23/07/31,16:06:35,12,09,1, 11.9,1,1, 26.996, 10835.176, 322.406, 52826.450 23/07/31,16:06:35,13,09,1, 11.9,1,1, 26.996, 10835.185, 322.408, 52826.456 23/07/31,16:06:35,14,09,1, 11.9,1,1, 26.996, 10835.170, 322.387, 52826.487 23/07/31,16:06:35,15,09,1, 11.9,1,1, 26.996, 10835.191, 322.407, 52826.455 23/07/31,16:06:35,16,09,1, 11.9,1,1, 26.996, 10835.201, 322.419, 52826.478 23/07/31,16:06:35,17,09,1, 11.9,1,1, 26.996, 10835.202, 322.393, 52826.452 23/07/31,16:06:35,18,09,1, 11.9,1,1, 26.996, 10835.183, 322.385, 52826.484 23/07/31,16:06:35,19,09,1, 11.9,1,1, 26.996, 10835.194, 322.409, 52826.444 23/07/31,16:06:36,00,10,1, 11.8,1,1, 26.991, 10835.186, 322.409, 52826.444 23/07/31,16:06:36,01,10,1, 11.8,1,1, 26.991, 10835.181, 322.410, 52826.480 23/07/31,16:06:36,02,10,1, 11.8,1,1, 26.991, 10835.187, 322.402, 52826.509 23/07/31,16:06:36,03,10,1, 11.8,1,1, 26.991, 10835.195, 322.409, 52826.526 23/07/31,16:06:36,04,10,1, 11.8,1,1, 26.991, 10835.176, 322.408, 52826.502 23/07/31,16:06:36,05,10,1, 11.8,1,1, 26.991, 10835.172, 322.397, 52826.504 23/07/31,16:06:36,06,10,1, 11.8,1,1, 26.991, 10835.158, 322.395, 52826.506 23/07/31,16:06:36,07,10,1, 11.8,1,1, 26.991, 10835.165, 322.403, 52826.509 23/07/31,16:06:36,08,10,1, 11.8,1,1, 26.991, 10835.168, 322.384, 52826.489 23/07/31,16:06:36,09,10,1, 11.8,1,1, 26.991, 10835.142, 322.387, 52826.522 23/07/31,16:06:36,10,10,1, 11.8,1,1, 26.991, 10835.142, 322.370, 52826.514 23/07/31,16:06:36,11,10,1, 11.8,1,1, 26.991, 10835.169, 322.375, 52826.466 23/07/31,16:06:36,12,10,1, 11.8,1,1, 26.991, 10835.163, 322.341, 52826.497 23/07/31,16:06:36,13,10,1, 11.8,1,1, 26.991, 10835.165, 322.384, 52826.505 23/07/31,16:06:36,14,10,1, 11.8,1,1, 26.991, 10835.171, 322.358, 52826.473 23/07/31,16:06:36,15,10,1, 11.8,1,1, 26.991, 10835.170, 322.383, 52826.476 23/07/31,16:06:36,16,10,1, 11.8,1,1, 26.991, 10835.133, 322.376, 52826.491 23/07/31,16:06:36,17,10,1, 11.8,1,1, 26.991, 10835.119, 322.339, 52826.507 23/07/31,16:06:36,18,10,1, 11.8,1,1, 26.991, 10835.123, 322.345, 52826.507 23/07/31,16:06:36,19,10,1, 11.8,1,1, 26.991, 10835.129, 322.357, 52826.539 23/07/31,16:06:37,00,09,1, 11.9,1,1, 26.995, 10835.128, 322.357, 52826.539 23/07/31,16:06:37,01,09,1, 11.9,1,1, 26.995, 10835.140, 322.346, 52826.515 23/07/31,16:06:37,02,09,1, 11.9,1,1, 26.995, 10835.141, 322.325, 52826.500 23/07/31,16:06:37,03,09,1, 11.9,1,1, 26.995, 10835.131, 322.349, 52826.554 23/07/31,16:06:37,04,09,1, 11.9,1,1, 26.995, 10835.132, 322.337, 52826.491 23/07/31,16:06:37,05,09,1, 11.9,1,1, 26.995, 10835.135, 322.330, 52826.548 23/07/31,16:06:37,06,09,1, 11.9,1,1, 26.995, 10835.128, 322.318, 52826.548 23/07/31,16:06:37,07,09,1, 11.9,1,1, 26.995, 10835.140, 322.333, 52826.568 23/07/31,16:06:37,08,09,1, 11.9,1,1, 26.995, 10835.131, 322.325, 52826.551 23/07/31,16:06:37,09,09,1, 11.9,1,1, 26.995, 10835.129, 322.322, 52826.535 23/07/31,16:06:37,10,09,1, 11.9,1,1, 26.995, 10835.112, 322.332, 52826.524 23/07/31,16:06:37,11,09,1, 11.9,1,1, 26.995, 10835.116, 322.321, 52826.562 23/07/31,16:06:37,12,09,1, 11.9,1,1, 26.995, 10835.085, 322.307, 52826.528 23/07/31,16:06:37,13,09,1, 11.9,1,1, 26.995, 10835.102, 322.332, 52826.545 23/07/31,16:06:37,14,09,1, 11.9,1,1, 26.995, 10835.105, 322.316, 52826.559 23/07/31,16:06:37,15,09,1, 11.9,1,1, 26.995, 10835.111, 322.313, 52826.501 23/07/31,16:06:37,16,09,1, 11.9,1,1, 26.995, 10835.080, 322.329, 52826.590 23/07/31,16:06:37,17,09,1, 11.9,1,1, 26.995, 10835.110, 322.296, 52826.566 23/07/31,16:06:37,18,09,1, 11.9,1,1, 26.995, 10835.097, 322.300, 52826.575 23/07/31,16:06:37,19,09,1, 11.9,1,1, 26.995, 10835.099, 322.288, 52826.554 23/07/31,16:06:38,00,09,1, 11.9,1,1, 26.996, 10835.094, 322.288, 52826.554 23/07/31,16:06:38,01,09,1, 11.9,1,1, 26.996, 10835.091, 322.288, 52826.555 23/07/31,16:06:38,02,09,1, 11.9,1,1, 26.996, 10835.088, 322.291, 52826.574 23/07/31,16:06:38,03,09,1, 11.9,1,1, 26.996, 10835.071, 322.296, 52826.598 23/07/31,16:06:38,04,09,1, 11.9,1,1, 26.996, 10835.107, 322.288, 52826.591 23/07/31,16:06:38,05,09,1, 11.9,1,1, 26.996, 10835.089, 322.291, 52826.589 23/07/31,16:06:38,06,09,1, 11.9,1,1, 26.996, 10835.073, 322.298, 52826.586 23/07/31,16:06:38,07,09,1, 11.9,1,1, 26.996, 10835.076, 322.275, 52826.554 23/07/31,16:06:38,08,09,1, 11.9,1,1, 26.996, 10835.075, 322.285, 52826.596 23/07/31,16:06:38,09,09,1, 11.9,1,1, 26.996, 10835.072, 322.289, 52826.610 23/07/31,16:06:38,10,09,1, 11.9,1,1, 26.996, 10835.106, 322.277, 52826.573 23/07/31,16:06:38,11,09,1, 11.9,1,1, 26.996, 10835.069, 322.317, 52826.584 23/07/31,16:06:38,12,09,1, 11.9,1,1, 26.996, 10835.055, 322.293, 52826.571 23/07/31,16:06:38,13,09,1, 11.9,1,1, 26.996, 10835.071, 322.262, 52826.620 23/07/31,16:06:38,14,09,1, 11.9,1,1, 26.996, 10835.066, 322.288, 52826.587 23/07/31,16:06:38,15,09,1, 11.9,1,1, 26.996, 10835.083, 322.295, 52826.588 23/07/31,16:06:38,16,09,1, 11.9,1,1, 26.996, 10835.055, 322.267, 52826.625 23/07/31,16:06:38,17,09,1, 11.9,1,1, 26.996, 10835.061, 322.265, 52826.579 23/07/31,16:06:38,18,09,1, 11.9,1,1, 26.996, 10835.070, 322.290, 52826.597 23/07/31,16:06:38,19,09,1, 11.9,1,1, 26.996, 10835.050, 322.252, 52826.598 23/07/31,16:06:39,00,09,1, 11.9,1,1, 26.994, 10835.044, 322.252, 52826.598 23/07/31,16:06:39,01,09,1, 11.9,1,1, 26.994, 10835.034, 322.248, 52826.617 23/07/31,16:06:39,02,09,1, 11.9,1,1, 26.994, 10835.050, 322.263, 52826.652 23/07/31,16:06:39,03,09,1, 11.9,1,1, 26.994, 10835.034, 322.235, 52826.619 23/07/31,16:06:39,04,09,1, 11.9,1,1, 26.994, 10835.040, 322.248, 52826.608 23/07/31,16:06:39,05,09,1, 11.9,1,1, 26.994, 10835.018, 322.249, 52826.614 23/07/31,16:06:39,06,09,1, 11.9,1,1, 26.994, 10835.041, 322.243, 52826.630 23/07/31,16:06:39,07,09,1, 11.9,1,1, 26.994, 10835.031, 322.224, 52826.608 23/07/31,16:06:39,08,09,1, 11.9,1,1, 26.994, 10835.053, 322.245, 52826.602 23/07/31,16:06:39,09,09,1, 11.9,1,1, 26.994, 10835.037, 322.244, 52826.615 23/07/31,16:06:39,10,09,1, 11.9,1,1, 26.994, 10835.021, 322.216, 52826.625 23/07/31,16:06:39,11,09,1, 11.9,1,1, 26.994, 10835.043, 322.239, 52826.633 23/07/31,16:06:39,12,09,1, 11.9,1,1, 26.994, 10835.022, 322.235, 52826.639 23/07/31,16:06:39,13,09,1, 11.9,1,1, 26.994, 10835.049, 322.217, 52826.615 23/07/31,16:06:39,14,09,1, 11.9,1,1, 26.994, 10835.015, 322.184, 52826.635 23/07/31,16:06:39,15,09,1, 11.9,1,1, 26.994, 10835.030, 322.221, 52826.651 23/07/31,16:06:39,16,09,1, 11.9,1,1, 26.994, 10835.010, 322.210, 52826.621 23/07/31,16:06:39,17,09,1, 11.9,1,1, 26.994, 10835.021, 322.198, 52826.666 23/07/31,16:06:39,18,09,1, 11.9,1,1, 26.994, 10835.016, 322.206, 52826.672 23/07/31,16:06:39,19,09,1, 11.9,1,1, 26.994, 10835.021, 322.177, 52826.671 23/07/31,16:06:40,00,09,1, 11.9,1,1, 26.998, 10835.019, 322.177, 52826.671 23/07/31,16:06:40,01,09,1, 11.9,1,1, 26.998, 10835.010, 322.184, 52826.754 23/07/31,16:06:40,02,09,1, 11.9,1,1, 26.998, 10834.970, 322.199, 52826.691 23/07/31,16:06:40,03,09,1, 11.9,1,1, 26.998, 10835.004, 322.215, 52826.725 23/07/31,16:06:40,04,09,1, 11.9,1,1, 26.998, 10834.987, 322.178, 52826.675 23/07/31,16:06:40,05,09,1, 11.9,1,1, 26.998, 10834.984, 322.174, 52826.668 23/07/31,16:06:40,06,09,1, 11.9,1,1, 26.998, 10834.997, 322.170, 52826.687 23/07/31,16:06:40,07,09,1, 11.9,1,1, 26.998, 10834.957, 322.180, 52826.666 23/07/31,16:06:40,08,09,1, 11.9,1,1, 26.998, 10834.998, 322.167, 52826.668 23/07/31,16:06:40,09,09,1, 11.9,1,1, 26.998, 10834.976, 322.167, 52826.710 23/07/31,16:06:40,10,09,1, 11.9,1,1, 26.998, 10834.977, 322.166, 52826.703 23/07/31,16:06:40,11,09,1, 11.9,1,1, 26.998, 10835.000, 322.156, 52826.673 23/07/31,16:06:40,12,09,1, 11.9,1,1, 26.998, 10834.938, 322.159, 52826.788 23/07/31,16:06:40,13,09,1, 11.9,1,1, 26.998, 10834.950, 322.161, 52826.737 23/07/31,16:06:40,14,09,1, 11.9,1,1, 26.998, 10834.968, 322.159, 52826.715 23/07/31,16:06:40,15,09,1, 11.9,1,1, 26.998, 10834.955, 322.171, 52826.735 23/07/31,16:06:40,16,09,1, 11.9,1,1, 26.998, 10834.952, 322.142, 52826.679 23/07/31,16:06:40,17,09,1, 11.9,1,1, 26.998, 10834.968, 322.133, 52826.752 23/07/31,16:06:40,18,09,1, 11.9,1,1, 26.998, 10834.975, 322.137, 52826.719 23/07/31,16:06:40,19,09,1, 11.9,1,1, 26.998, 10834.961, 322.144, 52826.734 23/07/31,16:06:41,00,10,1, 11.9,1,1, 26.992, 10834.961, 322.144, 52826.734 23/07/31,16:06:41,01,10,1, 11.9,1,1, 26.992, 10834.961, 322.129, 52826.687 23/07/31,16:06:41,02,10,1, 11.9,1,1, 26.992, 10834.943, 322.117, 52826.760 23/07/31,16:06:41,03,10,1, 11.9,1,1, 26.992, 10834.953, 322.119, 52826.732 23/07/31,16:06:41,04,10,1, 11.9,1,1, 26.992, 10834.950, 322.091, 52826.754 23/07/31,16:06:41,05,10,1, 11.9,1,1, 26.992, 10834.943, 322.101, 52826.733 23/07/31,16:06:41,06,10,1, 11.9,1,1, 26.992, 10834.949, 322.113, 52826.763 23/07/31,16:06:41,07,10,1, 11.9,1,1, 26.992, 10834.937, 322.112, 52826.731 23/07/31,16:06:41,08,10,1, 11.9,1,1, 26.992, 10834.939, 322.117, 52826.716 23/07/31,16:06:41,09,10,1, 11.9,1,1, 26.992, 10834.915, 322.097, 52826.753 23/07/31,16:06:41,10,10,1, 11.9,1,1, 26.992, 10834.931, 322.068, 52826.751 23/07/31,16:06:41,11,10,1, 11.9,1,1, 26.992, 10834.933, 322.103, 52826.761 23/07/31,16:06:41,12,10,1, 11.9,1,1, 26.992, 10834.921, 322.080, 52826.724 23/07/31,16:06:41,13,10,1, 11.9,1,1, 26.992, 10834.940, 322.076, 52826.728 23/07/31,16:06:41,14,10,1, 11.9,1,1, 26.992, 10834.912, 322.064, 52826.783 23/07/31,16:06:41,15,10,1, 11.9,1,1, 26.992, 10834.938, 322.051, 52826.783 23/07/31,16:06:41,16,10,1, 11.9,1,1, 26.992, 10834.929, 322.058, 52826.777 23/07/31,16:06:41,17,10,1, 11.9,1,1, 26.992, 10834.936, 322.070, 52826.820 23/07/31,16:06:41,18,10,1, 11.9,1,1, 26.992, 10834.913, 322.069, 52826.773 23/07/31,16:06:41,19,10,1, 11.9,1,1, 26.992, 10834.932, 322.075, 52826.824 23/07/31,16:06:42,00,10,1, 11.9,1,1, 26.993, 10834.928, 322.075, 52826.824 23/07/31,16:06:42,01,10,1, 11.9,1,1, 26.993, 10834.915, 322.061, 52826.783 23/07/31,16:06:42,02,10,1, 11.9,1,1, 26.993, 10834.919, 322.042, 52826.826 23/07/31,16:06:42,03,10,1, 11.9,1,1, 26.993, 10834.933, 322.023, 52826.846 23/07/31,16:06:42,04,10,1, 11.9,1,1, 26.993, 10834.910, 322.034, 52826.799 23/07/31,16:06:42,05,10,1, 11.9,1,1, 26.993, 10834.905, 322.021, 52826.819 23/07/31,16:06:42,06,10,1, 11.9,1,1, 26.993, 10834.922, 322.015, 52826.827 23/07/31,16:06:42,07,10,1, 11.9,1,1, 26.993, 10834.893, 321.997, 52826.787 23/07/31,16:06:42,08,10,1, 11.9,1,1, 26.993, 10834.917, 322.014, 52826.841 23/07/31,16:06:42,09,10,1, 11.9,1,1, 26.993, 10834.901, 322.015, 52826.827 23/07/31,16:06:42,10,10,1, 11.9,1,1, 26.993, 10834.920, 321.997, 52826.801 23/07/31,16:06:42,11,10,1, 11.9,1,1, 26.993, 10834.897, 322.029, 52826.826 23/07/31,16:06:42,12,10,1, 11.9,1,1, 26.993, 10834.891, 322.003, 52826.834 23/07/31,16:06:42,13,10,1, 11.9,1,1, 26.993, 10834.872, 321.983, 52826.838 23/07/31,16:06:42,14,10,1, 11.9,1,1, 26.993, 10834.902, 322.005, 52826.854 23/07/31,16:06:42,15,10,1, 11.9,1,1, 26.993, 10834.875, 322.012, 52826.839 23/07/31,16:06:42,16,10,1, 11.9,1,1, 26.993, 10834.896, 321.988, 52826.853 23/07/31,16:06:42,17,10,1, 11.9,1,1, 26.993, 10834.893, 321.984, 52826.833 23/07/31,16:06:42,18,10,1, 11.9,1,1, 26.993, 10834.901, 321.976, 52826.789 23/07/31,16:06:42,19,10,1, 11.9,1,1, 26.993, 10834.902, 321.977, 52826.821 23/07/31,16:06:43,00,10,1, 11.8,1,1, 26.996, 10834.894, 321.977, 52826.821 23/07/31,16:06:43,01,10,1, 11.8,1,1, 26.996, 10834.866, 321.948, 52826.870 23/07/31,16:06:43,02,10,1, 11.8,1,1, 26.996, 10834.895, 321.963, 52826.858 23/07/31,16:06:43,03,10,1, 11.8,1,1, 26.996, 10834.857, 321.952, 52826.885 23/07/31,16:06:43,04,10,1, 11.8,1,1, 26.996, 10834.861, 321.950, 52826.869 23/07/31,16:06:43,05,10,1, 11.8,1,1, 26.996, 10834.857, 321.963, 52826.865 23/07/31,16:06:43,06,10,1, 11.8,1,1, 26.996, 10834.871, 321.940, 52826.915 23/07/31,16:06:43,07,10,1, 11.8,1,1, 26.996, 10834.872, 321.947, 52826.882 23/07/31,16:06:43,08,10,1, 11.8,1,1, 26.996, 10834.874, 321.936, 52826.889 23/07/31,16:06:43,09,10,1, 11.8,1,1, 26.996, 10834.865, 321.962, 52826.858 23/07/31,16:06:43,10,10,1, 11.8,1,1, 26.996, 10834.872, 321.923, 52826.906 23/07/31,16:06:43,11,10,1, 11.8,1,1, 26.996, 10834.843, 321.916, 52826.877 23/07/31,16:06:43,12,10,1, 11.8,1,1, 26.996, 10834.837, 321.935, 52826.906 23/07/31,16:06:43,13,10,1, 11.8,1,1, 26.996, 10834.849, 321.923, 52826.895 23/07/31,16:06:43,14,10,1, 11.8,1,1, 26.996, 10834.843, 321.906, 52826.889 23/07/31,16:06:43,15,10,1, 11.8,1,1, 26.996, 10834.843, 321.903, 52826.886 23/07/31,16:06:43,16,10,1, 11.8,1,1, 26.996, 10834.852, 321.930, 52826.905 23/07/31,16:06:43,17,10,1, 11.8,1,1, 26.996, 10834.837, 321.902, 52826.847 23/07/31,16:06:43,18,10,1, 11.8,1,1, 26.996, 10834.806, 321.916, 52826.886 23/07/31,16:06:43,19,10,1, 11.8,1,1, 26.996, 10834.839, 321.909, 52826.857 23/07/31,16:06:44,00,10,1, 11.8,1,1, 26.994, 10834.836, 321.909, 52826.857 23/07/31,16:06:44,01,10,1, 11.8,1,1, 26.994, 10834.807, 321.900, 52826.903 23/07/31,16:06:44,02,10,1, 11.8,1,1, 26.994, 10834.785, 321.874, 52826.899 23/07/31,16:06:44,03,10,1, 11.8,1,1, 26.994, 10834.818, 321.885, 52826.893 23/07/31,16:06:44,04,10,1, 11.8,1,1, 26.994, 10834.797, 321.875, 52826.910 23/07/31,16:06:44,05,10,1, 11.8,1,1, 26.994, 10834.789, 321.863, 52826.905 23/07/31,16:06:44,06,10,1, 11.8,1,1, 26.994, 10834.795, 321.841, 52826.882 23/07/31,16:06:44,07,10,1, 11.8,1,1, 26.994, 10834.785, 321.834, 52826.858 23/07/31,16:06:44,08,10,1, 11.8,1,1, 26.994, 10834.808, 321.874, 52826.888 23/07/31,16:06:44,09,10,1, 11.8,1,1, 26.994, 10834.801, 321.853, 52826.902 23/07/31,16:06:44,10,10,1, 11.8,1,1, 26.994, 10834.816, 321.838, 52826.887 23/07/31,16:06:44,11,10,1, 11.8,1,1, 26.994, 10834.788, 321.837, 52826.908 23/07/31,16:06:44,12,10,1, 11.8,1,1, 26.994, 10834.794, 321.825, 52826.883 23/07/31,16:06:44,13,10,1, 11.8,1,1, 26.994, 10834.804, 321.840, 52826.933 23/07/31,16:06:44,14,10,1, 11.8,1,1, 26.994, 10834.786, 321.825, 52826.938 23/07/31,16:06:44,15,10,1, 11.8,1,1, 26.994, 10834.810, 321.833, 52826.926 23/07/31,16:06:44,16,10,1, 11.8,1,1, 26.994, 10834.801, 321.821, 52826.891 23/07/31,16:06:44,17,10,1, 11.8,1,1, 26.994, 10834.781, 321.810, 52826.962 23/07/31,16:06:44,18,10,1, 11.8,1,1, 26.994, 10834.796, 321.815, 52826.923 23/07/31,16:06:44,19,10,1, 11.8,1,1, 26.994, 10834.769, 321.811, 52826.942 23/07/31,16:06:45,00,09,1, 11.9,1,1, 26.997, 10834.769, 321.811, 52826.942 23/07/31,16:06:45,01,09,1, 11.9,1,1, 26.997, 10834.782, 321.784, 52826.954 23/07/31,16:06:45,02,09,1, 11.9,1,1, 26.997, 10834.800, 321.789, 52826.963 23/07/31,16:06:45,03,09,1, 11.9,1,1, 26.997, 10834.774, 321.766, 52826.951 23/07/31,16:06:45,04,09,1, 11.9,1,1, 26.997, 10834.775, 321.788, 52826.957 23/07/31,16:06:45,05,09,1, 11.9,1,1, 26.997, 10834.757, 321.777, 52826.933 23/07/31,16:06:45,06,09,1, 11.9,1,1, 26.997, 10834.759, 321.767, 52826.951 23/07/31,16:06:45,07,09,1, 11.9,1,1, 26.997, 10834.742, 321.763, 52826.944 23/07/31,16:06:45,08,09,1, 11.9,1,1, 26.997, 10834.783, 321.766, 52826.954 23/07/31,16:06:45,09,09,1, 11.9,1,1, 26.997, 10834.749, 321.763, 52826.954 23/07/31,16:06:45,10,09,1, 11.9,1,1, 26.997, 10834.745, 321.751, 52826.970 23/07/31,16:06:45,11,09,1, 11.9,1,1, 26.997, 10834.752, 321.740, 52826.980 23/07/31,16:06:45,12,09,1, 11.9,1,1, 26.997, 10834.750, 321.737, 52826.967 23/07/31,16:06:45,13,09,1, 11.9,1,1, 26.997, 10834.752, 321.732, 52826.952 23/07/31,16:06:45,14,09,1, 11.9,1,1, 26.997, 10834.755, 321.732, 52826.949 23/07/31,16:06:45,15,09,1, 11.9,1,1, 26.997, 10834.748, 321.737, 52826.971 23/07/31,16:06:45,16,09,1, 11.9,1,1, 26.997, 10834.754, 321.741, 52826.955 23/07/31,16:06:45,17,09,1, 11.9,1,1, 26.997, 10834.727, 321.710, 52826.941 23/07/31,16:06:45,18,09,1, 11.9,1,1, 26.997, 10834.717, 321.717, 52826.984 23/07/31,16:06:45,19,09,1, 11.9,1,1, 26.997, 10834.733, 321.707, 52826.972 23/07/31,16:06:46,00,10,1, 11.9,1,1, 26.997, 10834.727, 321.707, 52826.972 23/07/31,16:06:46,01,10,1, 11.9,1,1, 26.997, 10834.717, 321.678, 52826.960 23/07/31,16:06:46,02,10,1, 11.9,1,1, 26.997, 10834.705, 321.690, 52826.961 23/07/31,16:06:46,03,10,1, 11.9,1,1, 26.997, 10834.730, 321.674, 52826.949 23/07/31,16:06:46,04,10,1, 11.9,1,1, 26.997, 10834.737, 321.651, 52826.958 23/07/31,16:06:46,05,10,1, 11.9,1,1, 26.997, 10834.712, 321.674, 52826.960 23/07/31,16:06:46,06,10,1, 11.9,1,1, 26.997, 10834.731, 321.661, 52826.976 23/07/31,16:06:46,07,10,1, 11.9,1,1, 26.997, 10834.704, 321.653, 52826.943 23/07/31,16:06:46,08,10,1, 11.9,1,1, 26.997, 10834.733, 321.664, 52826.955 23/07/31,16:06:46,09,10,1, 11.9,1,1, 26.997, 10834.729, 321.662, 52827.001 23/07/31,16:06:46,10,10,1, 11.9,1,1, 26.997, 10834.703, 321.651, 52826.990 23/07/31,16:06:46,11,10,1, 11.9,1,1, 26.997, 10834.700, 321.648, 52826.962 23/07/31,16:06:46,12,10,1, 11.9,1,1, 26.997, 10834.726, 321.645, 52826.989 23/07/31,16:06:46,13,10,1, 11.9,1,1, 26.997, 10834.698, 321.635, 52827.012 23/07/31,16:06:46,14,10,1, 11.9,1,1, 26.997, 10834.715, 321.646, 52826.996 23/07/31,16:06:46,15,10,1, 11.9,1,1, 26.997, 10834.709, 321.661, 52826.992 23/07/31,16:06:46,16,10,1, 11.9,1,1, 26.997, 10834.670, 321.624, 52826.983 23/07/31,16:06:46,17,10,1, 11.9,1,1, 26.997, 10834.715, 321.618, 52827.010 23/07/31,16:06:46,18,10,1, 11.9,1,1, 26.997, 10834.702, 321.622, 52827.004 23/07/31,16:06:46,19,10,1, 11.9,1,1, 26.997, 10834.673, 321.636, 52827.005 23/07/31,16:06:47,00,10,1, 11.9,1,1, 26.995, 10834.669, 321.636, 52827.005 23/07/31,16:06:47,01,10,1, 11.9,1,1, 26.995, 10834.700, 321.620, 52827.009 23/07/31,16:06:47,02,10,1, 11.9,1,1, 26.995, 10834.665, 321.606, 52827.011 23/07/31,16:06:47,03,10,1, 11.9,1,1, 26.995, 10834.698, 321.591, 52827.012 23/07/31,16:06:47,04,10,1, 11.9,1,1, 26.995, 10834.694, 321.574, 52827.000 23/07/31,16:06:47,05,10,1, 11.9,1,1, 26.995, 10834.664, 321.579, 52826.997 23/07/31,16:06:47,06,10,1, 11.9,1,1, 26.995, 10834.698, 321.570, 52827.006 23/07/31,16:06:47,07,10,1, 11.9,1,1, 26.995, 10834.662, 321.597, 52826.987 23/07/31,16:06:47,08,10,1, 11.9,1,1, 26.995, 10834.686, 321.559, 52827.037 23/07/31,16:06:47,09,10,1, 11.9,1,1, 26.995, 10834.683, 321.583, 52827.049 23/07/31,16:06:47,10,10,1, 11.9,1,1, 26.995, 10834.682, 321.546, 52827.000 23/07/31,16:06:47,11,10,1, 11.9,1,1, 26.995, 10834.673, 321.573, 52827.016 23/07/31,16:06:47,12,10,1, 11.9,1,1, 26.995, 10834.672, 321.552, 52827.015 23/07/31,16:06:47,13,10,1, 11.9,1,1, 26.995, 10834.659, 321.529, 52827.050 23/07/31,16:06:47,14,10,1, 11.9,1,1, 26.995, 10834.683, 321.533, 52827.060 23/07/31,16:06:47,15,10,1, 11.9,1,1, 26.995, 10834.663, 321.542, 52827.035 23/07/31,16:06:47,16,10,1, 11.9,1,1, 26.995, 10834.670, 321.543, 52827.038 23/07/31,16:06:47,17,10,1, 11.9,1,1, 26.995, 10834.676, 321.547, 52827.071 23/07/31,16:06:47,18,10,1, 11.9,1,1, 26.995, 10834.675, 321.513, 52827.020 23/07/31,16:06:47,19,10,1, 11.9,1,1, 26.995, 10834.686, 321.515, 52827.034 23/07/31,16:06:48,00,09,1, 11.8,1,1, 27.000, 10834.686, 321.515, 52827.034 23/07/31,16:06:48,01,09,1, 11.8,1,1, 27.000, 10834.657, 321.497, 52827.067 23/07/31,16:06:48,02,09,1, 11.8,1,1, 27.000, 10834.668, 321.507, 52827.046 23/07/31,16:06:48,03,09,1, 11.8,1,1, 27.000, 10834.683, 321.495, 52827.063 23/07/31,16:06:48,04,09,1, 11.8,1,1, 27.000, 10834.676, 321.476, 52827.113 23/07/31,16:06:48,05,09,1, 11.8,1,1, 27.000, 10834.665, 321.466, 52827.081 23/07/31,16:06:48,06,09,1, 11.8,1,1, 27.000, 10834.674, 321.464, 52827.130 23/07/31,16:06:48,07,09,1, 11.8,1,1, 27.000, 10834.656, 321.481, 52827.061 23/07/31,16:06:48,08,09,1, 11.8,1,1, 27.000, 10834.655, 321.476, 52827.095 23/07/31,16:06:48,09,09,1, 11.8,1,1, 27.000, 10834.657, 321.451, 52827.095 23/07/31,16:06:48,10,09,1, 11.8,1,1, 27.000, 10834.655, 321.466, 52827.091 23/07/31,16:06:48,11,09,1, 11.8,1,1, 27.000, 10834.647, 321.431, 52827.089 23/07/31,16:06:48,12,09,1, 11.8,1,1, 27.000, 10834.634, 321.450, 52827.112 23/07/31,16:06:48,13,09,1, 11.8,1,1, 27.000, 10834.626, 321.456, 52827.109 23/07/31,16:06:48,14,09,1, 11.8,1,1, 27.000, 10834.631, 321.426, 52827.116 23/07/31,16:06:48,15,09,1, 11.8,1,1, 27.000, 10834.643, 321.414, 52827.097 23/07/31,16:06:48,16,09,1, 11.8,1,1, 27.000, 10834.652, 321.422, 52827.096 23/07/31,16:06:48,17,09,1, 11.8,1,1, 27.000, 10834.639, 321.424, 52827.122 23/07/31,16:06:48,18,09,1, 11.8,1,1, 27.000, 10834.646, 321.426, 52827.127 23/07/31,16:06:48,19,09,1, 11.8,1,1, 27.000, 10834.604, 321.406, 52827.113 23/07/31,16:06:49,00,10,1, 12.0,1,1, 26.996, 10834.602, 321.406, 52827.113 23/07/31,16:06:49,01,10,1, 12.0,1,1, 26.996, 10834.640, 321.401, 52827.116 23/07/31,16:06:49,02,10,1, 12.0,1,1, 26.996, 10834.634, 321.382, 52827.095 23/07/31,16:06:49,03,10,1, 12.0,1,1, 26.996, 10834.634, 321.413, 52827.105 23/07/31,16:06:49,04,10,1, 12.0,1,1, 26.996, 10834.611, 321.399, 52827.109 23/07/31,16:06:49,05,10,1, 12.0,1,1, 26.996, 10834.612, 321.377, 52827.128 23/07/31,16:06:49,06,10,1, 12.0,1,1, 26.996, 10834.593, 321.379, 52827.097 23/07/31,16:06:49,07,10,1, 12.0,1,1, 26.996, 10834.609, 321.366, 52827.107 23/07/31,16:06:49,08,10,1, 12.0,1,1, 26.996, 10834.604, 321.380, 52827.192 23/07/31,16:06:49,09,10,1, 12.0,1,1, 26.996, 10834.626, 321.386, 52827.135 23/07/31,16:06:49,10,10,1, 12.0,1,1, 26.996, 10834.639, 321.348, 52827.098 23/07/31,16:06:49,11,10,1, 12.0,1,1, 26.996, 10834.615, 321.360, 52827.130 23/07/31,16:06:49,12,10,1, 12.0,1,1, 26.996, 10834.627, 321.353, 52827.112 23/07/31,16:06:49,13,10,1, 12.0,1,1, 26.996, 10834.639, 321.355, 52827.157 23/07/31,16:06:49,14,10,1, 12.0,1,1, 26.996, 10834.588, 321.379, 52827.131 23/07/31,16:06:49,15,10,1, 12.0,1,1, 26.996, 10834.622, 321.323, 52827.125 23/07/31,16:06:49,16,10,1, 12.0,1,1, 26.996, 10834.596, 321.347, 52827.142 23/07/31,16:06:49,17,10,1, 12.0,1,1, 26.996, 10834.628, 321.355, 52827.145 23/07/31,16:06:49,18,10,1, 12.0,1,1, 26.996, 10834.623, 321.327, 52827.087 23/07/31,16:06:49,19,10,1, 12.0,1,1, 26.996, 10834.608, 321.327, 52827.142 23/07/31,16:06:50,00,10,1, 11.9,1,1, 26.997, 10834.602, 321.327, 52827.142 23/07/31,16:06:50,01,10,1, 11.9,1,1, 26.997, 10834.585, 321.279, 52827.141 23/07/31,16:06:50,02,10,1, 11.9,1,1, 26.997, 10834.571, 321.325, 52827.159 23/07/31,16:06:50,03,10,1, 11.9,1,1, 26.997, 10834.598, 321.289, 52827.158 23/07/31,16:06:50,04,10,1, 11.9,1,1, 26.997, 10834.580, 321.310, 52827.150 23/07/31,16:06:50,05,10,1, 11.9,1,1, 26.997, 10834.603, 321.301, 52827.155 23/07/31,16:06:50,06,10,1, 11.9,1,1, 26.997, 10834.609, 321.287, 52827.155 23/07/31,16:06:50,07,10,1, 11.9,1,1, 26.997, 10834.597, 321.287, 52827.138 23/07/31,16:06:50,08,10,1, 11.9,1,1, 26.997, 10834.591, 321.271, 52827.149 23/07/31,16:06:50,09,10,1, 11.9,1,1, 26.997, 10834.591, 321.245, 52827.190 23/07/31,16:06:50,10,10,1, 11.9,1,1, 26.997, 10834.589, 321.255, 52827.177 23/07/31,16:06:50,11,10,1, 11.9,1,1, 26.997, 10834.600, 321.246, 52827.182 23/07/31,16:06:50,12,10,1, 11.9,1,1, 26.997, 10834.586, 321.238, 52827.168 23/07/31,16:06:50,13,10,1, 11.9,1,1, 26.997, 10834.566, 321.228, 52827.184 23/07/31,16:06:50,14,10,1, 11.9,1,1, 26.997, 10834.582, 321.228, 52827.189 23/07/31,16:06:50,15,10,1, 11.9,1,1, 26.997, 10834.575, 321.219, 52827.176 23/07/31,16:06:50,16,10,1, 11.9,1,1, 26.997, 10834.574, 321.220, 52827.181 23/07/31,16:06:50,17,10,1, 11.9,1,1, 26.997, 10834.593, 321.225, 52827.213 23/07/31,16:06:50,18,10,1, 11.9,1,1, 26.997, 10834.558, 321.240, 52827.190 23/07/31,16:06:50,19,10,1, 11.9,1,1, 26.997, 10834.565, 321.236, 52827.209 23/07/31,16:06:51,00,10,1, 11.8,1,1, 26.998, 10834.560, 321.236, 52827.209 23/07/31,16:06:51,01,10,1, 11.8,1,1, 26.998, 10834.534, 321.213, 52827.176 23/07/31,16:06:51,02,10,1, 11.8,1,1, 26.998, 10834.542, 321.209, 52827.178 23/07/31,16:06:51,03,10,1, 11.8,1,1, 26.998, 10834.564, 321.186, 52827.182 23/07/31,16:06:51,04,10,1, 11.8,1,1, 26.998, 10834.553, 321.208, 52827.168 23/07/31,16:06:51,05,10,1, 11.8,1,1, 26.998, 10834.538, 321.192, 52827.149 23/07/31,16:06:51,06,10,1, 11.8,1,1, 26.998, 10834.540, 321.190, 52827.186 23/07/31,16:06:51,07,10,1, 11.8,1,1, 26.998, 10834.542, 321.210, 52827.223 23/07/31,16:06:51,08,10,1, 11.8,1,1, 26.998, 10834.540, 321.202, 52827.203 23/07/31,16:06:51,09,10,1, 11.8,1,1, 26.998, 10834.549, 321.187, 52827.227 23/07/31,16:06:51,10,10,1, 11.8,1,1, 26.998, 10834.532, 321.191, 52827.199 23/07/31,16:06:51,11,10,1, 11.8,1,1, 26.998, 10834.528, 321.165, 52827.204 23/07/31,16:06:51,12,10,1, 11.8,1,1, 26.998, 10834.509, 321.163, 52827.187 23/07/31,16:06:51,13,10,1, 11.8,1,1, 26.998, 10834.535, 321.154, 52827.212 23/07/31,16:06:51,14,10,1, 11.8,1,1, 26.998, 10834.508, 321.167, 52827.217 23/07/31,16:06:51,15,10,1, 11.8,1,1, 26.998, 10834.516, 321.154, 52827.216 23/07/31,16:06:51,16,10,1, 11.8,1,1, 26.998, 10834.514, 321.124, 52827.223 23/07/31,16:06:51,17,10,1, 11.8,1,1, 26.998, 10834.525, 321.121, 52827.266 23/07/31,16:06:51,18,10,1, 11.8,1,1, 26.998, 10834.498, 321.129, 52827.262 23/07/31,16:06:51,19,10,1, 11.8,1,1, 26.998, 10834.520, 321.140, 52827.241 23/07/31,16:06:52,00,10,1, 11.9,1,1, 26.997, 10834.519, 321.140, 52827.241 23/07/31,16:06:52,01,10,1, 11.9,1,1, 26.997, 10834.496, 321.104, 52827.214 23/07/31,16:06:52,02,10,1, 11.9,1,1, 26.997, 10834.488, 321.082, 52827.247 23/07/31,16:06:52,03,10,1, 11.9,1,1, 26.997, 10834.507, 321.096, 52827.269 23/07/31,16:06:52,04,10,1, 11.9,1,1, 26.997, 10834.505, 321.080, 52827.267 23/07/31,16:06:52,05,10,1, 11.9,1,1, 26.997, 10834.500, 321.094, 52827.259 23/07/31,16:06:52,06,10,1, 11.9,1,1, 26.997, 10834.500, 321.090, 52827.249 23/07/31,16:06:52,07,10,1, 11.9,1,1, 26.997, 10834.483, 321.061, 52827.252 23/07/31,16:06:52,08,10,1, 11.9,1,1, 26.997, 10834.488, 321.040, 52827.246 23/07/31,16:06:52,09,10,1, 11.9,1,1, 26.997, 10834.489, 321.035, 52827.220 23/07/31,16:06:52,10,10,1, 11.9,1,1, 26.997, 10834.472, 321.049, 52827.267 23/07/31,16:06:52,11,10,1, 11.9,1,1, 26.997, 10834.474, 321.041, 52827.253 23/07/31,16:06:52,12,10,1, 11.9,1,1, 26.997, 10834.455, 321.039, 52827.291 23/07/31,16:06:52,13,10,1, 11.9,1,1, 26.997, 10834.452, 321.048, 52827.238 23/07/31,16:06:52,14,10,1, 11.9,1,1, 26.997, 10834.458, 321.026, 52827.237 23/07/31,16:06:52,15,10,1, 11.9,1,1, 26.997, 10834.450, 321.030, 52827.251 23/07/31,16:06:52,16,10,1, 11.9,1,1, 26.997, 10834.470, 321.036, 52827.263 23/07/31,16:06:52,17,10,1, 11.9,1,1, 26.997, 10834.431, 321.015, 52827.269 23/07/31,16:06:52,18,10,1, 11.9,1,1, 26.997, 10834.431, 321.020, 52827.274 23/07/31,16:06:52,19,10,1, 11.9,1,1, 26.997, 10834.428, 321.026, 52827.224 23/07/31,16:06:53,00,09,1, 11.8,1,1, 26.999, 10834.427, 321.026, 52827.224 23/07/31,16:06:53,01,09,1, 11.8,1,1, 26.999, 10834.455, 320.995, 52827.293 23/07/31,16:06:53,02,09,1, 11.8,1,1, 26.999, 10834.427, 320.979, 52827.267 23/07/31,16:06:53,03,09,1, 11.8,1,1, 26.999, 10834.439, 320.966, 52827.275 23/07/31,16:06:53,04,09,1, 11.8,1,1, 26.999, 10834.423, 320.976, 52827.318 23/07/31,16:06:53,05,09,1, 11.8,1,1, 26.999, 10834.419, 320.980, 52827.248 23/07/31,16:06:53,06,09,1, 11.8,1,1, 26.999, 10834.451, 320.985, 52827.282 23/07/31,16:06:53,07,09,1, 11.8,1,1, 26.999, 10834.446, 320.966, 52827.259 23/07/31,16:06:53,08,09,1, 11.8,1,1, 26.999, 10834.438, 320.965, 52827.282 23/07/31,16:06:53,09,09,1, 11.8,1,1, 26.999, 10834.449, 320.930, 52827.281 23/07/31,16:06:53,10,09,1, 11.8,1,1, 26.999, 10834.416, 320.923, 52827.278 23/07/31,16:06:53,11,09,1, 11.8,1,1, 26.999, 10834.405, 320.930, 52827.288 23/07/31,16:06:53,12,09,1, 11.8,1,1, 26.999, 10834.421, 320.917, 52827.285 23/07/31,16:06:53,13,09,1, 11.8,1,1, 26.999, 10834.419, 320.920, 52827.325 23/07/31,16:06:53,14,09,1, 11.8,1,1, 26.999, 10834.409, 320.929, 52827.308 23/07/31,16:06:53,15,09,1, 11.8,1,1, 26.999, 10834.413, 320.925, 52827.264 23/07/31,16:06:53,16,09,1, 11.8,1,1, 26.999, 10834.390, 320.909, 52827.274 23/07/31,16:06:53,17,09,1, 11.8,1,1, 26.999, 10834.384, 320.920, 52827.294 23/07/31,16:06:53,18,09,1, 11.8,1,1, 26.999, 10834.407, 320.938, 52827.298 23/07/31,16:06:53,19,09,1, 11.8,1,1, 26.999, 10834.386, 320.896, 52827.312 23/07/31,16:06:54,00,10,1, 11.9,1,1, 26.996, 10834.385, 320.896, 52827.312 23/07/31,16:06:54,01,10,1, 11.9,1,1, 26.996, 10834.382, 320.887, 52827.299 23/07/31,16:06:54,02,10,1, 11.9,1,1, 26.996, 10834.391, 320.894, 52827.318 23/07/31,16:06:54,03,10,1, 11.9,1,1, 26.996, 10834.383, 320.883, 52827.301 23/07/31,16:06:54,04,10,1, 11.9,1,1, 26.996, 10834.387, 320.885, 52827.306 23/07/31,16:06:54,05,10,1, 11.9,1,1, 26.996, 10834.393, 320.876, 52827.302 23/07/31,16:06:54,06,10,1, 11.9,1,1, 26.996, 10834.377, 320.868, 52827.297 23/07/31,16:06:54,07,10,1, 11.9,1,1, 26.996, 10834.368, 320.857, 52827.300 23/07/31,16:06:54,08,10,1, 11.9,1,1, 26.996, 10834.387, 320.853, 52827.296 23/07/31,16:06:54,09,10,1, 11.9,1,1, 26.996, 10834.376, 320.845, 52827.331 23/07/31,16:06:54,10,10,1, 11.9,1,1, 26.996, 10834.377, 320.820, 52827.333 23/07/31,16:06:54,11,10,1, 11.9,1,1, 26.996, 10834.395, 320.825, 52827.336 23/07/31,16:06:54,12,10,1, 11.9,1,1, 26.996, 10834.401, 320.833, 52827.333 23/07/31,16:06:54,13,10,1, 11.9,1,1, 26.996, 10834.383, 320.815, 52827.284 23/07/31,16:06:54,14,10,1, 11.9,1,1, 26.996, 10834.366, 320.810, 52827.303 23/07/31,16:06:54,15,10,1, 11.9,1,1, 26.996, 10834.381, 320.815, 52827.332 23/07/31,16:06:54,16,10,1, 11.9,1,1, 26.996, 10834.356, 320.807, 52827.347 23/07/31,16:06:54,17,10,1, 11.9,1,1, 26.996, 10834.351, 320.788, 52827.331 23/07/31,16:06:54,18,10,1, 11.9,1,1, 26.996, 10834.343, 320.777, 52827.387 23/07/31,16:06:54,19,10,1, 11.9,1,1, 26.996, 10834.339, 320.765, 52827.353 23/07/31,16:06:55,00,09,1, 11.9,1,1, 26.995, 10834.335, 320.765, 52827.353 23/07/31,16:06:55,01,09,1, 11.9,1,1, 26.995, 10834.346, 320.770, 52827.378 23/07/31,16:06:55,02,09,1, 11.9,1,1, 26.995, 10834.348, 320.753, 52827.378 23/07/31,16:06:55,03,09,1, 11.9,1,1, 26.995, 10834.339, 320.752, 52827.380 23/07/31,16:06:55,04,09,1, 11.9,1,1, 26.995, 10834.353, 320.779, 52827.385 23/07/31,16:06:55,05,09,1, 11.9,1,1, 26.995, 10834.347, 320.773, 52827.380 23/07/31,16:06:55,06,09,1, 11.9,1,1, 26.995, 10834.335, 320.750, 52827.409 23/07/31,16:06:55,07,09,1, 11.9,1,1, 26.995, 10834.341, 320.758, 52827.366 23/07/31,16:06:55,08,09,1, 11.9,1,1, 26.995, 10834.324, 320.732, 52827.416 23/07/31,16:06:55,09,09,1, 11.9,1,1, 26.995, 10834.345, 320.711, 52827.399 23/07/31,16:06:55,10,09,1, 11.9,1,1, 26.995, 10834.331, 320.727, 52827.428 23/07/31,16:06:55,11,09,1, 11.9,1,1, 26.995, 10834.310, 320.721, 52827.408 23/07/31,16:06:55,12,09,1, 11.9,1,1, 26.995, 10834.324, 320.708, 52827.415 23/07/31,16:06:55,13,09,1, 11.9,1,1, 26.995, 10834.313, 320.726, 52827.389 23/07/31,16:06:55,14,09,1, 11.9,1,1, 26.995, 10834.317, 320.701, 52827.388 23/07/31,16:06:55,15,09,1, 11.9,1,1, 26.995, 10834.317, 320.677, 52827.400 23/07/31,16:06:55,16,09,1, 11.9,1,1, 26.995, 10834.322, 320.685, 52827.424 23/07/31,16:06:55,17,09,1, 11.9,1,1, 26.995, 10834.285, 320.671, 52827.424 23/07/31,16:06:55,18,09,1, 11.9,1,1, 26.995, 10834.310, 320.658, 52827.426 23/07/31,16:06:55,19,09,1, 11.9,1,1, 26.995, 10834.295, 320.654, 52827.426 23/07/31,16:06:56,00,08,1, 11.9,1,1, 27.000, 10834.293, 320.654, 52827.426 23/07/31,16:06:56,01,08,1, 11.9,1,1, 27.000, 10834.297, 320.645, 52827.420 23/07/31,16:06:56,02,08,1, 11.9,1,1, 27.000, 10834.288, 320.636, 52827.390 23/07/31,16:06:56,03,08,1, 11.9,1,1, 27.000, 10834.297, 320.639, 52827.446 23/07/31,16:06:56,04,08,1, 11.9,1,1, 27.000, 10834.297, 320.634, 52827.456 23/07/31,16:06:56,05,08,1, 11.9,1,1, 27.000, 10834.306, 320.622, 52827.457 23/07/31,16:06:56,06,08,1, 11.9,1,1, 27.000, 10834.282, 320.636, 52827.481 23/07/31,16:06:56,07,08,1, 11.9,1,1, 27.000, 10834.311, 320.622, 52827.438 23/07/31,16:06:56,08,08,1, 11.9,1,1, 27.000, 10834.300, 320.633, 52827.466 23/07/31,16:06:56,09,08,1, 11.9,1,1, 27.000, 10834.296, 320.626, 52827.454 23/07/31,16:06:56,10,08,1, 11.9,1,1, 27.000, 10834.279, 320.598, 52827.478 23/07/31,16:06:56,11,08,1, 11.9,1,1, 27.000, 10834.289, 320.592, 52827.447 23/07/31,16:06:56,12,08,1, 11.9,1,1, 27.000, 10834.257, 320.590, 52827.445 23/07/31,16:06:56,13,08,1, 11.9,1,1, 27.000, 10834.256, 320.589, 52827.482 23/07/31,16:06:56,14,08,1, 11.9,1,1, 27.000, 10834.262, 320.595, 52827.435 23/07/31,16:06:56,15,08,1, 11.9,1,1, 27.000, 10834.266, 320.592, 52827.441 23/07/31,16:06:56,16,08,1, 11.9,1,1, 27.000, 10834.285, 320.576, 52827.483 23/07/31,16:06:56,17,08,1, 11.9,1,1, 27.000, 10834.269, 320.545, 52827.442 23/07/31,16:06:56,18,08,1, 11.9,1,1, 27.000, 10834.263, 320.563, 52827.461 23/07/31,16:06:56,19,08,1, 11.9,1,1, 27.000, 10834.250, 320.567, 52827.452 23/07/31,16:06:57,00,08,1, 11.9,1,1, 27.000, 10834.243, 320.567, 52827.452 23/07/31,16:06:57,01,08,1, 11.9,1,1, 27.000, 10834.249, 320.535, 52827.444 23/07/31,16:06:57,02,08,1, 11.9,1,1, 27.000, 10834.269, 320.610, 52827.705 23/07/31,16:06:57,03,08,1, 11.9,1,1, 27.000, 10834.286, 320.567, 52827.746 23/07/31,16:06:57,04,08,1, 11.9,1,1, 27.000, 10834.290, 320.573, 52827.737 23/07/31,16:06:57,05,08,1, 11.9,1,1, 27.000, 10834.295, 320.561, 52827.762 23/07/31,16:06:57,06,08,1, 11.9,1,1, 27.000, 10834.296, 320.548, 52827.750 23/07/31,16:06:57,07,08,1, 11.9,1,1, 27.000, 10834.271, 320.568, 52827.756 23/07/31,16:06:57,08,08,1, 11.9,1,1, 27.000, 10834.248, 320.547, 52827.737 23/07/31,16:06:57,09,08,1, 11.9,1,1, 27.000, 10834.254, 320.537, 52827.785 23/07/31,16:06:57,10,08,1, 11.9,1,1, 27.000, 10834.253, 320.528, 52827.708 23/07/31,16:06:57,11,08,1, 11.9,1,1, 27.000, 10834.252, 320.511, 52827.723 23/07/31,16:06:57,12,08,1, 11.9,1,1, 27.000, 10834.257, 320.513, 52827.741 23/07/31,16:06:57,13,08,1, 11.9,1,1, 27.000, 10834.280, 320.534, 52827.751 23/07/31,16:06:57,14,08,1, 11.9,1,1, 27.000, 10834.251, 320.503, 52827.801 23/07/31,16:06:57,15,08,1, 11.9,1,1, 27.000, 10834.247, 320.491, 52827.730 23/07/31,16:06:57,16,08,1, 11.9,1,1, 27.000, 10834.261, 320.514, 52827.759 23/07/31,16:06:57,17,08,1, 11.9,1,1, 27.000, 10834.237, 320.499, 52827.792 23/07/31,16:06:57,18,08,1, 11.9,1,1, 27.000, 10834.227, 320.488, 52827.775 23/07/31,16:06:57,19,08,1, 11.9,1,1, 27.000, 10834.247, 320.470, 52827.784 23/07/31,16:06:58,00,08,1, 11.9,1,1, 27.000, 10834.243, 320.470, 52827.784 23/07/31,16:06:58,01,08,1, 11.9,1,1, 27.000, 10834.246, 320.466, 52827.799 23/07/31,16:06:58,02,08,1, 11.9,1,1, 27.000, 10834.246, 320.477, 52827.819 23/07/31,16:06:58,03,08,1, 11.9,1,1, 27.000, 10834.276, 320.470, 52827.788 23/07/31,16:06:58,04,08,1, 11.9,1,1, 27.000, 10834.259, 320.448, 52827.785 23/07/31,16:06:58,05,08,1, 11.9,1,1, 27.000, 10834.241, 320.470, 52827.784 23/07/31,16:06:58,06,08,1, 11.9,1,1, 27.000, 10834.250, 320.445, 52827.803 23/07/31,16:06:58,07,08,1, 11.9,1,1, 27.000, 10834.208, 320.413, 52827.778 23/07/31,16:06:58,08,08,1, 11.9,1,1, 27.000, 10834.226, 320.442, 52827.778 23/07/31,16:06:58,09,08,1, 11.9,1,1, 27.000, 10834.204, 320.435, 52827.799 23/07/31,16:06:58,10,08,1, 11.9,1,1, 27.000, 10834.243, 320.419, 52827.792 23/07/31,16:06:58,11,08,1, 11.9,1,1, 27.000, 10834.213, 320.405, 52827.788 23/07/31,16:06:58,12,08,1, 11.9,1,1, 27.000, 10834.228, 320.391, 52827.768 23/07/31,16:06:58,13,08,1, 11.9,1,1, 27.000, 10834.213, 320.414, 52827.784 23/07/31,16:06:58,14,08,1, 11.9,1,1, 27.000, 10834.237, 320.401, 52827.806 23/07/31,16:06:58,15,08,1, 11.9,1,1, 27.000, 10834.228, 320.413, 52827.813 23/07/31,16:06:58,16,08,1, 11.9,1,1, 27.000, 10834.204, 320.416, 52827.841 23/07/31,16:06:58,17,08,1, 11.9,1,1, 27.000, 10834.216, 320.405, 52827.846 23/07/31,16:06:58,18,08,1, 11.9,1,1, 27.000, 10834.191, 320.383, 52827.778 23/07/31,16:06:58,19,08,1, 11.9,1,1, 27.000, 10834.214, 320.374, 52827.814 23/07/31,16:06:59,00,09,1, 11.9,1,1, 27.001, 10834.210, 320.374, 52827.814 23/07/31,16:06:59,01,09,1, 11.9,1,1, 27.001, 10834.178, 320.351, 52827.791 23/07/31,16:06:59,02,09,1, 11.9,1,1, 27.001, 10834.173, 320.340, 52827.841 23/07/31,16:06:59,03,09,1, 11.9,1,1, 27.001, 10834.196, 320.336, 52827.843 23/07/31,16:06:59,04,09,1, 11.9,1,1, 27.001, 10834.176, 320.351, 52827.824 23/07/31,16:06:59,05,09,1, 11.9,1,1, 27.001, 10834.202, 320.369, 52827.875 23/07/31,16:06:59,06,09,1, 11.9,1,1, 27.001, 10834.173, 320.347, 52827.822 23/07/31,16:06:59,07,09,1, 11.9,1,1, 27.001, 10834.193, 320.341, 52827.859 23/07/31,16:06:59,08,09,1, 11.9,1,1, 27.001, 10834.171, 320.352, 52827.845 23/07/31,16:06:59,09,09,1, 11.9,1,1, 27.001, 10834.190, 320.361, 52827.837 23/07/31,16:06:59,10,09,1, 11.9,1,1, 27.001, 10834.157, 320.334, 52827.847 23/07/31,16:06:59,11,09,1, 11.9,1,1, 27.001, 10834.165, 320.342, 52827.900 23/07/31,16:06:59,12,09,1, 11.9,1,1, 27.001, 10834.169, 320.331, 52827.883 23/07/31,16:06:59,13,09,1, 11.9,1,1, 27.001, 10834.170, 320.332, 52827.892 23/07/31,16:06:59,14,09,1, 11.9,1,1, 27.001, 10834.155, 320.315, 52827.813 23/07/31,16:06:59,15,09,1, 11.9,1,1, 27.001, 10834.160, 320.304, 52827.855 23/07/31,16:06:59,16,09,1, 11.9,1,1, 27.001, 10834.146, 320.309, 52827.894 23/07/31,16:06:59,17,09,1, 11.9,1,1, 27.001, 10834.134, 320.289, 52827.870 23/07/31,16:06:59,18,09,1, 11.9,1,1, 27.001, 10834.137, 320.290, 52827.900 23/07/31,16:06:59,19,09,1, 11.9,1,1, 27.001, 10834.138, 320.272, 52827.843 23/07/31,16:07:00,00,09,1, 11.9,1,1, 27.000, 10834.135, 320.272, 52827.843 23/07/31,16:07:00,01,09,1, 11.9,1,1, 27.000, 10834.127, 320.277, 52827.867 23/07/31,16:07:00,02,09,1, 11.9,1,1, 27.000, 10834.082, 320.236, 52827.592 23/07/31,16:07:00,03,09,1, 11.9,1,1, 27.000, 10834.112, 320.243, 52827.578 23/07/31,16:07:00,04,09,1, 11.9,1,1, 27.000, 10834.066, 320.209, 52827.568 23/07/31,16:07:00,05,09,1, 11.9,1,1, 27.000, 10834.090, 320.223, 52827.563 23/07/31,16:07:00,06,09,1, 11.9,1,1, 27.000, 10834.084, 320.214, 52827.615 23/07/31,16:07:00,07,09,1, 11.9,1,1, 27.000, 10834.093, 320.220, 52827.600 23/07/31,16:07:00,08,09,1, 11.9,1,1, 27.000, 10834.083, 320.213, 52827.608 23/07/31,16:07:00,09,09,1, 11.9,1,1, 27.000, 10834.093, 320.174, 52827.596 23/07/31,16:07:00,10,09,1, 11.9,1,1, 27.000, 10834.074, 320.208, 52827.610 23/07/31,16:07:00,11,09,1, 11.9,1,1, 27.000, 10834.068, 320.192, 52827.629 23/07/31,16:07:00,12,09,1, 11.9,1,1, 27.000, 10834.047, 320.190, 52827.635 23/07/31,16:07:00,13,09,1, 11.9,1,1, 27.000, 10834.056, 320.158, 52827.613 23/07/31,16:07:00,14,09,1, 11.9,1,1, 27.000, 10834.064, 320.169, 52827.582 23/07/31,16:07:00,15,09,1, 11.9,1,1, 27.000, 10834.062, 320.181, 52827.646 23/07/31,16:07:00,16,09,1, 11.9,1,1, 27.000, 10834.069, 320.195, 52827.635 23/07/31,16:07:00,17,09,1, 11.9,1,1, 27.000, 10834.057, 320.166, 52827.585 23/07/31,16:07:00,18,09,1, 11.9,1,1, 27.000, 10834.069, 320.172, 52827.608 23/07/31,16:07:00,19,09,1, 11.9,1,1, 27.000, 10834.055, 320.177, 52827.609 23/07/31,16:07:01,00,09,1, 11.9,1,1, 26.997, 10834.051, 320.177, 52827.609 23/07/31,16:07:01,01,09,1, 11.9,1,1, 26.997, 10834.073, 320.159, 52827.675 23/07/31,16:07:01,02,09,1, 11.9,1,1, 26.997, 10834.028, 320.161, 52827.661 23/07/31,16:07:01,03,09,1, 11.9,1,1, 26.997, 10834.083, 320.181, 52827.645 23/07/31,16:07:01,04,09,1, 11.9,1,1, 26.997, 10834.034, 320.131, 52827.630 23/07/31,16:07:01,05,09,1, 11.9,1,1, 26.997, 10834.012, 320.129, 52827.633 23/07/31,16:07:01,06,09,1, 11.9,1,1, 26.997, 10834.032, 320.129, 52827.649 23/07/31,16:07:01,07,09,1, 11.9,1,1, 26.997, 10834.046, 320.111, 52827.651 23/07/31,16:07:01,08,09,1, 11.9,1,1, 26.997, 10834.026, 320.112, 52827.683 23/07/31,16:07:01,09,09,1, 11.9,1,1, 26.997, 10834.057, 320.155, 52827.678 23/07/31,16:07:01,10,09,1, 11.9,1,1, 26.997, 10834.055, 320.129, 52827.704 23/07/31,16:07:01,11,09,1, 11.9,1,1, 26.997, 10834.023, 320.112, 52827.673 23/07/31,16:07:01,12,09,1, 11.9,1,1, 26.997, 10834.032, 320.153, 52827.680 23/07/31,16:07:01,13,09,1, 11.9,1,1, 26.997, 10834.034, 320.130, 52827.654 23/07/31,16:07:01,14,09,1, 11.9,1,1, 26.997, 10834.024, 320.118, 52827.688 23/07/31,16:07:01,15,09,1, 11.9,1,1, 26.997, 10834.017, 320.126, 52827.687 23/07/31,16:07:01,16,09,1, 11.9,1,1, 26.997, 10834.010, 320.098, 52827.622 23/07/31,16:07:01,17,09,1, 11.9,1,1, 26.997, 10834.018, 320.100, 52827.641 23/07/31,16:07:01,18,09,1, 11.9,1,1, 26.997, 10834.005, 320.076, 52827.691 23/07/31,16:07:01,19,09,1, 11.9,1,1, 26.997, 10833.988, 320.075, 52827.696 23/07/31,16:07:02,00,09,1, 12.0,1,1, 27.001, 10833.985, 320.075, 52827.696 23/07/31,16:07:02,01,09,1, 12.0,1,1, 27.001, 10833.991, 320.068, 52827.656 23/07/31,16:07:02,02,09,1, 12.0,1,1, 27.001, 10833.993, 320.083, 52827.726 23/07/31,16:07:02,03,09,1, 12.0,1,1, 27.001, 10833.990, 320.053, 52827.701 23/07/31,16:07:02,04,09,1, 12.0,1,1, 27.001, 10833.979, 320.047, 52827.694 23/07/31,16:07:02,05,09,1, 12.0,1,1, 27.001, 10833.955, 320.060, 52827.700 23/07/31,16:07:02,06,09,1, 12.0,1,1, 27.001, 10833.990, 320.063, 52827.715 23/07/31,16:07:02,07,09,1, 12.0,1,1, 27.001, 10833.993, 320.061, 52827.695 23/07/31,16:07:02,08,09,1, 12.0,1,1, 27.001, 10833.992, 320.067, 52827.733 23/07/31,16:07:02,09,09,1, 12.0,1,1, 27.001, 10833.960, 320.038, 52827.679 23/07/31,16:07:02,10,09,1, 12.0,1,1, 27.001, 10833.979, 320.037, 52827.730 23/07/31,16:07:02,11,09,1, 12.0,1,1, 27.001, 10833.978, 320.045, 52827.710 23/07/31,16:07:02,12,09,1, 12.0,1,1, 27.001, 10833.986, 320.049, 52827.752 23/07/31,16:07:02,13,09,1, 12.0,1,1, 27.001, 10833.972, 320.038, 52827.775 23/07/31,16:07:02,14,09,1, 12.0,1,1, 27.001, 10833.994, 320.030, 52827.729 23/07/31,16:07:02,15,09,1, 12.0,1,1, 27.001, 10833.964, 320.033, 52827.756 23/07/31,16:07:02,16,09,1, 12.0,1,1, 27.001, 10833.974, 320.033, 52827.755 23/07/31,16:07:02,17,09,1, 12.0,1,1, 27.001, 10833.965, 320.042, 52827.754 23/07/31,16:07:02,18,09,1, 12.0,1,1, 27.001, 10833.981, 320.043, 52827.735 23/07/31,16:07:02,19,09,1, 12.0,1,1, 27.001, 10833.964, 320.017, 52827.748 23/07/31,16:07:03,00,08,1, 11.9,1,1, 26.996, 10833.960, 320.017, 52827.748 23/07/31,16:07:03,01,08,1, 11.9,1,1, 26.996, 10833.982, 320.005, 52827.773 23/07/31,16:07:03,02,08,1, 11.9,1,1, 26.996, 10833.968, 320.011, 52827.746 23/07/31,16:07:03,03,08,1, 11.9,1,1, 26.996, 10833.954, 319.989, 52827.765 23/07/31,16:07:03,04,08,1, 11.9,1,1, 26.996, 10833.955, 319.982, 52827.738 23/07/31,16:07:03,05,08,1, 11.9,1,1, 26.996, 10833.938, 320.000, 52827.749 23/07/31,16:07:03,06,08,1, 11.9,1,1, 26.996, 10833.961, 319.994, 52827.773 23/07/31,16:07:03,07,08,1, 11.9,1,1, 26.996, 10833.968, 319.993, 52827.761 23/07/31,16:07:03,08,08,1, 11.9,1,1, 26.996, 10833.922, 319.997, 52827.822 23/07/31,16:07:03,09,08,1, 11.9,1,1, 26.996, 10833.937, 319.980, 52827.798 23/07/31,16:07:03,10,08,1, 11.9,1,1, 26.996, 10833.928, 319.993, 52827.813 23/07/31,16:07:03,11,08,1, 11.9,1,1, 26.996, 10833.950, 319.972, 52827.832 23/07/31,16:07:03,12,08,1, 11.9,1,1, 26.996, 10833.929, 319.971, 52827.769 23/07/31,16:07:03,13,08,1, 11.9,1,1, 26.996, 10833.908, 319.995, 52827.819 23/07/31,16:07:03,14,08,1, 11.9,1,1, 26.996, 10833.909, 319.952, 52827.808 23/07/31,16:07:03,15,08,1, 11.9,1,1, 26.996, 10833.929, 319.969, 52827.812 23/07/31,16:07:03,16,08,1, 11.9,1,1, 26.996, 10833.929, 319.963, 52827.828 23/07/31,16:07:03,17,08,1, 11.9,1,1, 26.996, 10833.932, 319.964, 52827.784 23/07/31,16:07:03,18,08,1, 11.9,1,1, 26.996, 10833.940, 319.979, 52827.793 23/07/31,16:07:03,19,08,1, 11.9,1,1, 26.996, 10833.940, 319.957, 52827.768 23/07/31,16:07:04,00,08,1, 11.8,1,1, 27.001, 10833.935, 319.957, 52827.768 23/07/31,16:07:04,01,08,1, 11.8,1,1, 27.001, 10833.910, 319.961, 52827.782 23/07/31,16:07:04,02,08,1, 11.8,1,1, 27.001, 10833.903, 319.947, 52827.809 23/07/31,16:07:04,03,08,1, 11.8,1,1, 27.001, 10833.881, 319.968, 52827.833 23/07/31,16:07:04,04,08,1, 11.8,1,1, 27.001, 10833.900, 319.956, 52827.799 23/07/31,16:07:04,05,08,1, 11.8,1,1, 27.001, 10833.882, 319.968, 52827.790 23/07/31,16:07:04,06,08,1, 11.8,1,1, 27.001, 10833.874, 319.923, 52827.864 23/07/31,16:07:04,07,08,1, 11.8,1,1, 27.001, 10833.889, 319.964, 52827.827 23/07/31,16:07:04,08,08,1, 11.8,1,1, 27.001, 10833.905, 319.920, 52827.838 23/07/31,16:07:04,09,08,1, 11.8,1,1, 27.001, 10833.888, 319.926, 52827.830 23/07/31,16:07:04,10,08,1, 11.8,1,1, 27.001, 10833.891, 319.928, 52827.848 23/07/31,16:07:04,11,08,1, 11.8,1,1, 27.001, 10833.901, 319.952, 52827.851 23/07/31,16:07:04,12,08,1, 11.8,1,1, 27.001, 10833.875, 319.931, 52827.808 23/07/31,16:07:04,13,08,1, 11.8,1,1, 27.001, 10833.888, 319.932, 52827.869 23/07/31,16:07:04,14,08,1, 11.8,1,1, 27.001, 10833.873, 319.912, 52827.830 23/07/31,16:07:04,15,08,1, 11.8,1,1, 27.001, 10833.877, 319.916, 52827.841 23/07/31,16:07:04,16,08,1, 11.8,1,1, 27.001, 10833.853, 319.922, 52827.859 23/07/31,16:07:04,17,08,1, 11.8,1,1, 27.001, 10833.884, 319.911, 52827.837 23/07/31,16:07:04,18,08,1, 11.8,1,1, 27.001, 10833.863, 319.909, 52827.872 23/07/31,16:07:04,19,08,1, 11.8,1,1, 27.001, 10833.878, 319.905, 52827.884 23/07/31,16:07:05,00,08,1, 11.8,1,1, 27.000, 10833.876, 319.905, 52827.884 23/07/31,16:07:05,01,08,1, 11.8,1,1, 27.000, 10833.857, 319.911, 52827.871 23/07/31,16:07:05,02,08,1, 11.8,1,1, 27.000, 10833.851, 319.873, 52827.852 23/07/31,16:07:05,03,08,1, 11.8,1,1, 27.000, 10833.848, 319.890, 52827.837 23/07/31,16:07:05,04,08,1, 11.8,1,1, 27.000, 10833.840, 319.904, 52827.831 23/07/31,16:07:05,05,08,1, 11.8,1,1, 27.000, 10833.834, 319.891, 52827.863 23/07/31,16:07:05,06,08,1, 11.8,1,1, 27.000, 10833.833, 319.897, 52827.861 23/07/31,16:07:05,07,08,1, 11.8,1,1, 27.000, 10833.831, 319.917, 52827.874 23/07/31,16:07:05,08,08,1, 11.8,1,1, 27.000, 10833.814, 319.919, 52827.846 23/07/31,16:07:05,09,08,1, 11.8,1,1, 27.000, 10833.828, 319.901, 52827.882 23/07/31,16:07:05,10,08,1, 11.8,1,1, 27.000, 10833.831, 319.912, 52827.884 23/07/31,16:07:05,11,08,1, 11.8,1,1, 27.000, 10833.841, 319.890, 52827.879 23/07/31,16:07:05,12,08,1, 11.8,1,1, 27.000, 10833.838, 319.883, 52827.856 23/07/31,16:07:05,13,08,1, 11.8,1,1, 27.000, 10833.799, 319.904, 52827.869 23/07/31,16:07:05,14,08,1, 11.8,1,1, 27.000, 10833.801, 319.884, 52827.885 23/07/31,16:07:05,15,08,1, 11.8,1,1, 27.000, 10833.806, 319.909, 52827.860 23/07/31,16:07:05,16,08,1, 11.8,1,1, 27.000, 10833.800, 319.877, 52827.852 23/07/31,16:07:05,17,08,1, 11.8,1,1, 27.000, 10833.789, 319.855, 52827.901 23/07/31,16:07:05,18,08,1, 11.8,1,1, 27.000, 10833.795, 319.873, 52827.936 23/07/31,16:07:05,19,08,1, 11.8,1,1, 27.000, 10833.791, 319.863, 52827.894 23/07/31,16:07:06,00,08,1, 11.9,1,1, 27.001, 10833.784, 319.863, 52827.894 23/07/31,16:07:06,01,08,1, 11.9,1,1, 27.001, 10833.774, 319.887, 52827.902 23/07/31,16:07:06,02,08,1, 11.9,1,1, 27.001, 10833.777, 319.859, 52827.852 23/07/31,16:07:06,03,08,1, 11.9,1,1, 27.001, 10833.773, 319.897, 52827.913 23/07/31,16:07:06,04,08,1, 11.9,1,1, 27.001, 10833.774, 319.863, 52827.900 23/07/31,16:07:06,05,08,1, 11.9,1,1, 27.001, 10833.783, 319.847, 52827.894 23/07/31,16:07:06,06,08,1, 11.9,1,1, 27.001, 10833.771, 319.855, 52827.894 23/07/31,16:07:06,07,08,1, 11.9,1,1, 27.001, 10833.775, 319.858, 52827.951 23/07/31,16:07:06,08,08,1, 11.9,1,1, 27.001, 10833.761, 319.848, 52827.897 23/07/31,16:07:06,09,08,1, 11.9,1,1, 27.001, 10833.766, 319.851, 52827.931 23/07/31,16:07:06,10,08,1, 11.9,1,1, 27.001, 10833.752, 319.857, 52827.924 23/07/31,16:07:06,11,08,1, 11.9,1,1, 27.001, 10833.727, 319.879, 52827.940 23/07/31,16:07:06,12,08,1, 11.9,1,1, 27.001, 10833.752, 319.859, 52827.968 23/07/31,16:07:06,13,08,1, 11.9,1,1, 27.001, 10833.737, 319.865, 52827.946 23/07/31,16:07:06,14,08,1, 11.9,1,1, 27.001, 10833.741, 319.843, 52827.958 23/07/31,16:07:06,15,08,1, 11.9,1,1, 27.001, 10833.750, 319.868, 52827.958 23/07/31,16:07:06,16,08,1, 11.9,1,1, 27.001, 10833.730, 319.860, 52827.979 23/07/31,16:07:06,17,08,1, 11.9,1,1, 27.001, 10833.720, 319.857, 52827.947 23/07/31,16:07:06,18,08,1, 11.9,1,1, 27.001, 10833.720, 319.844, 52827.975 23/07/31,16:07:06,19,08,1, 11.9,1,1, 27.001, 10833.722, 319.868, 52827.973 23/07/31,16:07:07,00,07,1, 11.9,1,1, 26.997, 10833.718, 319.868, 52827.973 23/07/31,16:07:07,01,07,1, 11.9,1,1, 26.997, 10833.739, 319.852, 52827.974 23/07/31,16:07:07,02,07,1, 11.9,1,1, 26.997, 10833.708, 319.861, 52827.959 23/07/31,16:07:07,03,07,1, 11.9,1,1, 26.997, 10833.727, 319.865, 52827.966 23/07/31,16:07:07,04,07,1, 11.9,1,1, 26.997, 10833.717, 319.872, 52827.961 23/07/31,16:07:07,05,07,1, 11.9,1,1, 26.997, 10833.700, 319.881, 52827.994 23/07/31,16:07:07,06,07,1, 11.9,1,1, 26.997, 10833.692, 319.867, 52828.000 23/07/31,16:07:07,07,07,1, 11.9,1,1, 26.997, 10833.704, 319.890, 52827.978 23/07/31,16:07:07,08,07,1, 11.9,1,1, 26.997, 10833.706, 319.879, 52828.053 23/07/31,16:07:07,09,07,1, 11.9,1,1, 26.997, 10833.668, 319.849, 52827.978 23/07/31,16:07:07,10,07,1, 11.9,1,1, 26.997, 10833.658, 319.860, 52828.024 23/07/31,16:07:07,11,07,1, 11.9,1,1, 26.997, 10833.667, 319.872, 52828.005 23/07/31,16:07:07,12,07,1, 11.9,1,1, 26.997, 10833.677, 319.862, 52827.998 23/07/31,16:07:07,13,07,1, 11.9,1,1, 26.997, 10833.655, 319.843, 52828.024 23/07/31,16:07:07,14,07,1, 11.9,1,1, 26.997, 10833.669, 319.869, 52828.006 23/07/31,16:07:07,15,07,1, 11.9,1,1, 26.997, 10833.642, 319.855, 52828.030 23/07/31,16:07:07,16,07,1, 11.9,1,1, 26.997, 10833.672, 319.850, 52828.033 23/07/31,16:07:07,17,07,1, 11.9,1,1, 26.997, 10833.632, 319.849, 52828.028 23/07/31,16:07:07,18,07,1, 11.9,1,1, 26.997, 10833.647, 319.840, 52828.028 23/07/31,16:07:07,19,07,1, 11.9,1,1, 26.997, 10833.618, 319.840, 52828.005 23/07/31,16:07:08,00,07,1, 11.9,1,1, 27.000, 10833.617, 319.840, 52828.005 23/07/31,16:07:08,01,07,1, 11.9,1,1, 27.000, 10833.634, 319.860, 52828.034 23/07/31,16:07:08,02,07,1, 11.9,1,1, 27.000, 10833.607, 319.821, 52828.052 23/07/31,16:07:08,03,07,1, 11.9,1,1, 27.000, 10833.618, 319.860, 52828.062 23/07/31,16:07:08,04,07,1, 11.9,1,1, 27.000, 10833.617, 319.824, 52828.064 23/07/31,16:07:08,05,07,1, 11.9,1,1, 27.000, 10833.601, 319.844, 52828.047 23/07/31,16:07:08,06,07,1, 11.9,1,1, 27.000, 10833.591, 319.850, 52828.073 23/07/31,16:07:08,07,07,1, 11.9,1,1, 27.000, 10833.595, 319.830, 52828.033 23/07/31,16:07:08,08,07,1, 11.9,1,1, 27.000, 10833.608, 319.833, 52828.080 23/07/31,16:07:08,09,07,1, 11.9,1,1, 27.000, 10833.583, 319.840, 52828.051 23/07/31,16:07:08,10,07,1, 11.9,1,1, 27.000, 10833.590, 319.808, 52828.079 23/07/31,16:07:08,11,07,1, 11.9,1,1, 27.000, 10833.608, 319.821, 52828.080 23/07/31,16:07:08,12,07,1, 11.9,1,1, 27.000, 10833.587, 319.816, 52828.085 23/07/31,16:07:08,13,07,1, 11.9,1,1, 27.000, 10833.594, 319.838, 52828.132 23/07/31,16:07:08,14,07,1, 11.9,1,1, 27.000, 10833.586, 319.838, 52828.079 23/07/31,16:07:08,15,07,1, 11.9,1,1, 27.000, 10833.575, 319.855, 52828.054 23/07/31,16:07:08,16,07,1, 11.9,1,1, 27.000, 10833.582, 319.814, 52828.061 23/07/31,16:07:08,17,07,1, 11.9,1,1, 27.000, 10833.554, 319.811, 52828.045 23/07/31,16:07:08,18,07,1, 11.9,1,1, 27.000, 10833.544, 319.813, 52828.092 23/07/31,16:07:08,19,07,1, 11.9,1,1, 27.000, 10833.576, 319.844, 52828.087 23/07/31,16:07:09,00,07,1, 11.9,1,1, 26.998, 10833.576, 319.844, 52828.087 23/07/31,16:07:09,01,07,1, 11.9,1,1, 26.998, 10833.547, 319.869, 52828.109 23/07/31,16:07:09,02,07,1, 11.9,1,1, 26.998, 10833.539, 319.834, 52828.069 23/07/31,16:07:09,03,07,1, 11.9,1,1, 26.998, 10833.553, 319.844, 52828.082 23/07/31,16:07:09,04,07,1, 11.9,1,1, 26.998, 10833.532, 319.861, 52828.104 23/07/31,16:07:09,05,07,1, 11.9,1,1, 26.998, 10833.537, 319.859, 52828.069 23/07/31,16:07:09,06,07,1, 11.9,1,1, 26.998, 10833.527, 319.844, 52828.083 23/07/31,16:07:09,07,07,1, 11.9,1,1, 26.998, 10833.525, 319.830, 52828.094 23/07/31,16:07:09,08,07,1, 11.9,1,1, 26.998, 10833.516, 319.856, 52828.114 23/07/31,16:07:09,09,07,1, 11.9,1,1, 26.998, 10833.517, 319.832, 52828.097 23/07/31,16:07:09,10,07,1, 11.9,1,1, 26.998, 10833.512, 319.831, 52828.145 23/07/31,16:07:09,11,07,1, 11.9,1,1, 26.998, 10833.512, 319.842, 52828.127 23/07/31,16:07:09,12,07,1, 11.9,1,1, 26.998, 10833.503, 319.829, 52828.100 23/07/31,16:07:09,13,07,1, 11.9,1,1, 26.998, 10833.532, 319.821, 52828.117 23/07/31,16:07:09,14,07,1, 11.9,1,1, 26.998, 10833.504, 319.821, 52828.152 23/07/31,16:07:09,15,07,1, 11.9,1,1, 26.998, 10833.521, 319.821, 52828.128 23/07/31,16:07:09,16,07,1, 11.9,1,1, 26.998, 10833.510, 319.817, 52828.126 23/07/31,16:07:09,17,07,1, 11.9,1,1, 26.998, 10833.482, 319.827, 52828.154 23/07/31,16:07:09,18,07,1, 11.9,1,1, 26.998, 10833.478, 319.816, 52828.148 23/07/31,16:07:09,19,07,1, 11.9,1,1, 26.998, 10833.494, 319.821, 52828.198 23/07/31,16:07:10,00,07,1, 11.9,1,1, 26.996, 10833.492, 319.821, 52828.198 23/07/31,16:07:10,01,07,1, 11.9,1,1, 26.996, 10833.488, 319.812, 52828.167 23/07/31,16:07:10,02,07,1, 11.9,1,1, 26.996, 10833.470, 319.809, 52828.170 23/07/31,16:07:10,03,07,1, 11.9,1,1, 26.996, 10833.473, 319.811, 52828.191 23/07/31,16:07:10,04,07,1, 11.9,1,1, 26.996, 10833.471, 319.820, 52828.201 23/07/31,16:07:10,05,07,1, 11.9,1,1, 26.996, 10833.470, 319.847, 52828.200 23/07/31,16:07:10,06,07,1, 11.9,1,1, 26.996, 10833.438, 319.817, 52828.189 23/07/31,16:07:10,07,07,1, 11.9,1,1, 26.996, 10833.436, 319.832, 52828.207 23/07/31,16:07:10,08,07,1, 11.9,1,1, 26.996, 10833.441, 319.817, 52828.188 23/07/31,16:07:10,09,07,1, 11.9,1,1, 26.996, 10833.446, 319.810, 52828.191 23/07/31,16:07:10,10,07,1, 11.9,1,1, 26.996, 10833.439, 319.805, 52828.187 23/07/31,16:07:10,11,07,1, 11.9,1,1, 26.996, 10833.429, 319.790, 52828.179 23/07/31,16:07:10,12,07,1, 11.9,1,1, 26.996, 10833.437, 319.828, 52828.192 23/07/31,16:07:10,13,07,1, 11.9,1,1, 26.996, 10833.416, 319.813, 52828.179 23/07/31,16:07:10,14,07,1, 11.9,1,1, 26.996, 10833.401, 319.803, 52828.177 23/07/31,16:07:10,15,07,1, 11.9,1,1, 26.996, 10833.413, 319.792, 52828.210 23/07/31,16:07:10,16,07,1, 11.9,1,1, 26.996, 10833.413, 319.793, 52828.205 23/07/31,16:07:10,17,07,1, 11.9,1,1, 26.996, 10833.407, 319.788, 52828.207 23/07/31,16:07:10,18,07,1, 11.9,1,1, 26.996, 10833.401, 319.786, 52828.197 23/07/31,16:07:10,19,07,1, 11.9,1,1, 26.996, 10833.399, 319.781, 52828.184 23/07/31,16:07:11,00,08,1, 11.8,1,1, 26.997, 10833.392, 319.781, 52828.184 23/07/31,16:07:11,01,08,1, 11.8,1,1, 26.997, 10833.396, 319.813, 52828.218 23/07/31,16:07:11,02,08,1, 11.8,1,1, 26.997, 10833.384, 319.792, 52828.196 23/07/31,16:07:11,03,08,1, 11.8,1,1, 26.997, 10833.391, 319.818, 52828.221 23/07/31,16:07:11,04,08,1, 11.8,1,1, 26.997, 10833.393, 319.800, 52828.222 23/07/31,16:07:11,05,08,1, 11.8,1,1, 26.997, 10833.405, 319.807, 52828.243 23/07/31,16:07:11,06,08,1, 11.8,1,1, 26.997, 10833.400, 319.811, 52828.262 23/07/31,16:07:11,07,08,1, 11.8,1,1, 26.997, 10833.373, 319.802, 52828.217 23/07/31,16:07:11,08,08,1, 11.8,1,1, 26.997, 10833.371, 319.784, 52828.238 23/07/31,16:07:11,09,08,1, 11.8,1,1, 26.997, 10833.379, 319.790, 52828.254 23/07/31,16:07:11,10,08,1, 11.8,1,1, 26.997, 10833.379, 319.788, 52828.256 23/07/31,16:07:11,11,08,1, 11.8,1,1, 26.997, 10833.351, 319.790, 52828.245 23/07/31,16:07:11,12,08,1, 11.8,1,1, 26.997, 10833.358, 319.807, 52828.234 23/07/31,16:07:11,13,08,1, 11.8,1,1, 26.997, 10833.342, 319.805, 52828.222 23/07/31,16:07:11,14,08,1, 11.8,1,1, 26.997, 10833.338, 319.802, 52828.261 23/07/31,16:07:11,15,08,1, 11.8,1,1, 26.997, 10833.360, 319.798, 52828.251 23/07/31,16:07:11,16,08,1, 11.8,1,1, 26.997, 10833.331, 319.784, 52828.252 23/07/31,16:07:11,17,08,1, 11.8,1,1, 26.997, 10833.331, 319.791, 52828.279 23/07/31,16:07:11,18,08,1, 11.8,1,1, 26.997, 10833.341, 319.783, 52828.276 23/07/31,16:07:11,19,08,1, 11.8,1,1, 26.997, 10833.322, 319.784, 52828.246 23/07/31,16:07:12,00,08,1, 11.9,1,1, 26.997, 10833.317, 319.784, 52828.246 23/07/31,16:07:12,01,08,1, 11.9,1,1, 26.997, 10833.329, 319.805, 52828.301 23/07/31,16:07:12,02,08,1, 11.9,1,1, 26.997, 10833.309, 319.789, 52828.327 23/07/31,16:07:12,03,08,1, 11.9,1,1, 26.997, 10833.313, 319.795, 52828.304 23/07/31,16:07:12,04,08,1, 11.9,1,1, 26.997, 10833.306, 319.809, 52828.325 23/07/31,16:07:12,05,08,1, 11.9,1,1, 26.997, 10833.293, 319.792, 52828.285 23/07/31,16:07:12,06,08,1, 11.9,1,1, 26.997, 10833.285, 319.783, 52828.296 23/07/31,16:07:12,07,08,1, 11.9,1,1, 26.997, 10833.283, 319.802, 52828.304 23/07/31,16:07:12,08,08,1, 11.9,1,1, 26.997, 10833.298, 319.791, 52828.328 23/07/31,16:07:12,09,08,1, 11.9,1,1, 26.997, 10833.296, 319.787, 52828.323 23/07/31,16:07:12,10,08,1, 11.9,1,1, 26.997, 10833.272, 319.786, 52828.337 23/07/31,16:07:12,11,08,1, 11.9,1,1, 26.997, 10833.292, 319.783, 52828.334 23/07/31,16:07:12,12,08,1, 11.9,1,1, 26.997, 10833.279, 319.765, 52828.338 23/07/31,16:07:12,13,08,1, 11.9,1,1, 26.997, 10833.260, 319.769, 52828.315 23/07/31,16:07:12,14,08,1, 11.9,1,1, 26.997, 10833.258, 319.776, 52828.324 23/07/31,16:07:12,15,08,1, 11.9,1,1, 26.997, 10833.278, 319.795, 52828.327 23/07/31,16:07:12,16,08,1, 11.9,1,1, 26.997, 10833.238, 319.776, 52828.359 23/07/31,16:07:12,17,08,1, 11.9,1,1, 26.997, 10833.260, 319.808, 52828.365 23/07/31,16:07:12,18,08,1, 11.9,1,1, 26.997, 10833.254, 319.803, 52828.367 23/07/31,16:07:12,19,08,1, 11.9,1,1, 26.997, 10833.267, 319.776, 52828.352 23/07/31,16:07:13,00,09,1, 11.9,1,1, 27.001, 10833.267, 319.776, 52828.352 23/07/31,16:07:13,01,09,1, 11.9,1,1, 27.001, 10833.259, 319.763, 52828.342 23/07/31,16:07:13,02,09,1, 11.9,1,1, 27.001, 10833.259, 319.769, 52828.361 23/07/31,16:07:13,03,09,1, 11.9,1,1, 27.001, 10833.235, 319.790, 52828.375 23/07/31,16:07:13,04,09,1, 11.9,1,1, 27.001, 10833.250, 319.789, 52828.343 23/07/31,16:07:13,05,09,1, 11.9,1,1, 27.001, 10833.245, 319.779, 52828.355 23/07/31,16:07:13,06,09,1, 11.9,1,1, 27.001, 10833.235, 319.794, 52828.361 23/07/31,16:07:13,07,09,1, 11.9,1,1, 27.001, 10833.266, 319.783, 52828.357 23/07/31,16:07:13,08,09,1, 11.9,1,1, 27.001, 10833.238, 319.785, 52828.365 23/07/31,16:07:13,09,09,1, 11.9,1,1, 27.001, 10833.237, 319.780, 52828.394 23/07/31,16:07:13,10,09,1, 11.9,1,1, 27.001, 10833.250, 319.756, 52828.358 23/07/31,16:07:13,11,09,1, 11.9,1,1, 27.001, 10833.227, 319.781, 52828.383 23/07/31,16:07:13,12,09,1, 11.9,1,1, 27.001, 10833.244, 319.795, 52828.394 23/07/31,16:07:13,13,09,1, 11.9,1,1, 27.001, 10833.233, 319.781, 52828.452 23/07/31,16:07:13,14,09,1, 11.9,1,1, 27.001, 10833.244, 319.785, 52828.419 23/07/31,16:07:13,15,09,1, 11.9,1,1, 27.001, 10833.222, 319.761, 52828.407 23/07/31,16:07:13,16,09,1, 11.9,1,1, 27.001, 10833.200, 319.792, 52828.607 23/07/31,16:07:13,17,09,1, 11.9,1,1, 27.001, 10833.193, 319.778, 52828.413 23/07/31,16:07:13,18,09,1, 11.9,1,1, 27.001, 10833.217, 319.765, 52828.424 23/07/31,16:07:13,19,09,1, 11.9,1,1, 27.001, 10833.214, 319.791, 52828.410 23/07/31,16:07:14,00,08,1, 11.9,1,1, 27.002, 10833.209, 319.791, 52828.410 23/07/31,16:07:14,01,08,1, 11.9,1,1, 27.002, 10833.193, 319.779, 52828.425 23/07/31,16:07:14,02,08,1, 11.9,1,1, 27.002, 10833.196, 319.786, 52828.469 23/07/31,16:07:14,03,08,1, 11.9,1,1, 27.002, 10833.182, 319.747, 52828.463 23/07/31,16:07:14,04,08,1, 11.9,1,1, 27.002, 10833.167, 319.737, 52828.437 23/07/31,16:07:14,05,08,1, 11.9,1,1, 27.002, 10833.157, 319.742, 52828.405 23/07/31,16:07:14,06,08,1, 11.9,1,1, 27.002, 10833.177, 319.754, 52828.274 23/07/31,16:07:14,07,08,1, 11.9,1,1, 27.002, 10833.161, 319.783, 52828.450 23/07/31,16:07:14,08,08,1, 11.9,1,1, 27.002, 10833.152, 319.763, 52828.453 23/07/31,16:07:14,09,08,1, 11.9,1,1, 27.002, 10833.156, 319.734, 52828.443 23/07/31,16:07:14,10,08,1, 11.9,1,1, 27.002, 10833.164, 319.713, 52828.423 23/07/31,16:07:14,11,08,1, 11.9,1,1, 27.002, 10833.157, 319.724, 52828.445 23/07/31,16:07:14,12,08,1, 11.9,1,1, 27.002, 10833.140, 319.737, 52828.453 23/07/31,16:07:14,13,08,1, 11.9,1,1, 27.002, 10833.134, 319.745, 52828.430 23/07/31,16:07:14,14,08,1, 11.9,1,1, 27.002, 10833.164, 319.743, 52828.459 23/07/31,16:07:14,15,08,1, 11.9,1,1, 27.002, 10833.155, 319.744, 52828.477 23/07/31,16:07:14,16,08,1, 11.9,1,1, 27.002, 10833.165, 319.726, 52828.461 23/07/31,16:07:14,17,08,1, 11.9,1,1, 27.002, 10833.130, 319.751, 52828.468 23/07/31,16:07:14,18,08,1, 11.9,1,1, 27.002, 10833.124, 319.749, 52828.447 23/07/31,16:07:14,19,08,1, 11.9,1,1, 27.002, 10833.124, 319.750, 52828.429 23/07/31,16:07:15,00,08,1, 11.9,1,1, 26.998, 10833.117, 319.750, 52828.429 23/07/31,16:07:15,01,08,1, 11.9,1,1, 26.998, 10833.121, 319.736, 52828.454 23/07/31,16:07:15,02,08,1, 11.9,1,1, 26.998, 10833.114, 319.752, 52828.456 23/07/31,16:07:15,03,08,1, 11.9,1,1, 26.998, 10833.110, 319.752, 52828.462 23/07/31,16:07:15,04,08,1, 11.9,1,1, 26.998, 10833.140, 319.742, 52828.483 23/07/31,16:07:15,05,08,1, 11.9,1,1, 26.998, 10833.077, 319.706, 52828.486 23/07/31,16:07:15,06,08,1, 11.9,1,1, 26.998, 10833.102, 319.732, 52828.481 23/07/31,16:07:15,07,08,1, 11.9,1,1, 26.998, 10833.100, 319.697, 52828.485 23/07/31,16:07:15,08,08,1, 11.9,1,1, 26.998, 10833.112, 319.730, 52828.504 23/07/31,16:07:15,09,08,1, 11.9,1,1, 26.998, 10833.106, 319.731, 52828.501 23/07/31,16:07:15,10,08,1, 11.9,1,1, 26.998, 10833.086, 319.707, 52828.482 23/07/31,16:07:15,11,08,1, 11.9,1,1, 26.998, 10833.108, 319.712, 52828.490 23/07/31,16:07:15,12,08,1, 11.9,1,1, 26.998, 10833.078, 319.695, 52828.447 23/07/31,16:07:15,13,08,1, 11.9,1,1, 26.998, 10833.076, 319.714, 52828.466 23/07/31,16:07:15,14,08,1, 11.9,1,1, 26.998, 10833.091, 319.717, 52828.481 23/07/31,16:07:15,15,08,1, 11.9,1,1, 26.998, 10833.066, 319.695, 52828.501 23/07/31,16:07:15,16,08,1, 11.9,1,1, 26.998, 10833.078, 319.741, 52828.552 23/07/31,16:07:15,17,08,1, 11.9,1,1, 26.998, 10833.074, 319.738, 52828.499 23/07/31,16:07:15,18,08,1, 11.9,1,1, 26.998, 10833.069, 319.721, 52828.538 23/07/31,16:07:15,19,08,1, 11.9,1,1, 26.998, 10833.057, 319.711, 52828.507 23/07/31,16:07:16,00,08,1, 11.8,1,1, 26.999, 10833.050, 319.711, 52828.507 23/07/31,16:07:16,01,08,1, 11.8,1,1, 26.999, 10833.012, 319.706, 52828.520 23/07/31,16:07:16,02,08,1, 11.8,1,1, 26.999, 10833.039, 319.714, 52828.506 23/07/31,16:07:16,03,08,1, 11.8,1,1, 26.999, 10833.034, 319.710, 52828.536 23/07/31,16:07:16,04,08,1, 11.8,1,1, 26.999, 10833.032, 319.695, 52828.529 23/07/31,16:07:16,05,08,1, 11.8,1,1, 26.999, 10833.037, 319.726, 52828.526 23/07/31,16:07:16,06,08,1, 11.8,1,1, 26.999, 10833.037, 319.708, 52828.559 23/07/31,16:07:16,07,08,1, 11.8,1,1, 26.999, 10833.009, 319.688, 52828.554 23/07/31,16:07:16,08,08,1, 11.8,1,1, 26.999, 10833.027, 319.720, 52828.561 23/07/31,16:07:16,09,08,1, 11.8,1,1, 26.999, 10833.028, 319.699, 52828.573 23/07/31,16:07:16,10,08,1, 11.8,1,1, 26.999, 10833.020, 319.697, 52828.571 23/07/31,16:07:16,11,08,1, 11.8,1,1, 26.999, 10833.029, 319.700, 52828.546 23/07/31,16:07:16,12,08,1, 11.8,1,1, 26.999, 10833.001, 319.697, 52828.528 23/07/31,16:07:16,13,08,1, 11.8,1,1, 26.999, 10833.001, 319.692, 52828.537 23/07/31,16:07:16,14,08,1, 11.8,1,1, 26.999, 10832.978, 319.708, 52828.547 23/07/31,16:07:16,15,08,1, 11.8,1,1, 26.999, 10832.961, 319.709, 52828.577 23/07/31,16:07:16,16,08,1, 11.8,1,1, 26.999, 10832.988, 319.707, 52828.583 23/07/31,16:07:16,17,08,1, 11.8,1,1, 26.999, 10832.965, 319.715, 52828.548 23/07/31,16:07:16,18,08,1, 11.8,1,1, 26.999, 10832.960, 319.706, 52828.573 23/07/31,16:07:16,19,08,1, 11.8,1,1, 26.999, 10832.983, 319.694, 52828.586 23/07/31,16:07:17,00,07,1, 11.9,1,1, 27.005, 10832.975, 319.694, 52828.586 23/07/31,16:07:17,01,07,1, 11.9,1,1, 27.005, 10832.962, 319.710, 52828.593 23/07/31,16:07:17,02,07,1, 11.9,1,1, 27.005, 10832.976, 319.708, 52828.545 23/07/31,16:07:17,03,07,1, 11.9,1,1, 27.005, 10832.982, 319.703, 52828.577 23/07/31,16:07:17,04,07,1, 11.9,1,1, 27.005, 10832.953, 319.713, 52828.569 23/07/31,16:07:17,05,07,1, 11.9,1,1, 27.005, 10832.962, 319.685, 52828.602 23/07/31,16:07:17,06,07,1, 11.9,1,1, 27.005, 10832.955, 319.689, 52828.584 23/07/31,16:07:17,07,07,1, 11.9,1,1, 27.005, 10832.969, 319.702, 52828.602 23/07/31,16:07:17,08,07,1, 11.9,1,1, 27.005, 10832.951, 319.703, 52828.603 23/07/31,16:07:17,09,07,1, 11.9,1,1, 27.005, 10832.949, 319.690, 52828.599 23/07/31,16:07:17,10,07,1, 11.9,1,1, 27.005, 10832.936, 319.712, 52828.598 23/07/31,16:07:17,11,07,1, 11.9,1,1, 27.005, 10832.934, 319.711, 52828.580 23/07/31,16:07:17,12,07,1, 11.9,1,1, 27.005, 10832.938, 319.718, 52828.563 23/07/31,16:07:17,13,07,1, 11.9,1,1, 27.005, 10832.920, 319.683, 52828.600 23/07/31,16:07:17,14,07,1, 11.9,1,1, 27.005, 10832.911, 319.693, 52828.583 23/07/31,16:07:17,15,07,1, 11.9,1,1, 27.005, 10832.909, 319.702, 52828.593 23/07/31,16:07:17,16,07,1, 11.9,1,1, 27.005, 10832.924, 319.696, 52828.588 23/07/31,16:07:17,17,07,1, 11.9,1,1, 27.005, 10832.931, 319.719, 52828.649 23/07/31,16:07:17,18,07,1, 11.9,1,1, 27.005, 10832.901, 319.691, 52828.617 23/07/31,16:07:17,19,07,1, 11.9,1,1, 27.005, 10832.871, 319.694, 52828.613 23/07/31,16:07:18,00,07,1, 11.9,1,1, 27.001, 10832.866, 319.694, 52828.613 23/07/31,16:07:18,01,07,1, 11.9,1,1, 27.001, 10832.885, 319.677, 52828.590 23/07/31,16:07:18,02,07,1, 11.9,1,1, 27.001, 10832.901, 319.704, 52828.633 23/07/31,16:07:18,03,07,1, 11.9,1,1, 27.001, 10832.871, 319.717, 52828.628 23/07/31,16:07:18,04,07,1, 11.9,1,1, 27.001, 10832.894, 319.703, 52828.636 23/07/31,16:07:18,05,07,1, 11.9,1,1, 27.001, 10832.873, 319.672, 52828.600 23/07/31,16:07:18,06,07,1, 11.9,1,1, 27.001, 10832.874, 319.715, 52828.622 23/07/31,16:07:18,07,07,1, 11.9,1,1, 27.001, 10832.880, 319.671, 52828.603 23/07/31,16:07:18,08,07,1, 11.9,1,1, 27.001, 10832.872, 319.704, 52828.593 23/07/31,16:07:18,09,07,1, 11.9,1,1, 27.001, 10832.866, 319.659, 52828.605 23/07/31,16:07:18,10,07,1, 11.9,1,1, 27.001, 10832.881, 319.670, 52828.655 23/07/31,16:07:18,11,07,1, 11.9,1,1, 27.001, 10832.881, 319.697, 52828.661 23/07/31,16:07:18,12,07,1, 11.9,1,1, 27.001, 10832.881, 319.676, 52828.675 23/07/31,16:07:18,13,07,1, 11.9,1,1, 27.001, 10832.869, 319.678, 52828.674 23/07/31,16:07:18,14,07,1, 11.9,1,1, 27.001, 10832.873, 319.687, 52828.665 23/07/31,16:07:18,15,07,1, 11.9,1,1, 27.001, 10832.877, 319.686, 52828.644 23/07/31,16:07:18,16,07,1, 11.9,1,1, 27.001, 10832.872, 319.678, 52828.687 23/07/31,16:07:18,17,07,1, 11.9,1,1, 27.001, 10832.854, 319.677, 52828.687 23/07/31,16:07:18,18,07,1, 11.9,1,1, 27.001, 10832.821, 319.683, 52828.664 23/07/31,16:07:18,19,07,1, 11.9,1,1, 27.001, 10832.845, 319.685, 52828.685 23/07/31,16:07:19,00,07,1, 11.9,1,1, 27.003, 10832.841, 319.685, 52828.685 23/07/31,16:07:19,01,07,1, 11.9,1,1, 27.003, 10832.820, 319.699, 52828.643 23/07/31,16:07:19,02,07,1, 11.9,1,1, 27.003, 10832.822, 319.687, 52828.664 23/07/31,16:07:19,03,07,1, 11.9,1,1, 27.003, 10832.803, 319.666, 52828.641 23/07/31,16:07:19,04,07,1, 11.9,1,1, 27.003, 10832.824, 319.680, 52828.674 23/07/31,16:07:19,05,07,1, 11.9,1,1, 27.003, 10832.793, 319.709, 52828.730 23/07/31,16:07:19,06,07,1, 11.9,1,1, 27.003, 10832.798, 319.678, 52828.675 23/07/31,16:07:19,07,07,1, 11.9,1,1, 27.003, 10832.795, 319.686, 52828.715 23/07/31,16:07:19,08,07,1, 11.9,1,1, 27.003, 10832.815, 319.689, 52828.659 23/07/31,16:07:19,09,07,1, 11.9,1,1, 27.003, 10832.789, 319.686, 52828.645 23/07/31,16:07:19,10,07,1, 11.9,1,1, 27.003, 10832.806, 319.662, 52828.679 23/07/31,16:07:19,11,07,1, 11.9,1,1, 27.003, 10832.815, 319.700, 52828.700 23/07/31,16:07:19,12,07,1, 11.9,1,1, 27.003, 10832.793, 319.677, 52828.712 23/07/31,16:07:19,13,07,1, 11.9,1,1, 27.003, 10832.762, 319.686, 52828.678 23/07/31,16:07:19,14,07,1, 11.9,1,1, 27.003, 10832.789, 319.637, 52828.732 23/07/31,16:07:19,15,07,1, 11.9,1,1, 27.003, 10832.764, 319.688, 52828.734 23/07/31,16:07:19,16,07,1, 11.9,1,1, 27.003, 10832.765, 319.668, 52828.718 23/07/31,16:07:19,17,07,1, 11.9,1,1, 27.003, 10832.769, 319.650, 52828.741 23/07/31,16:07:19,18,07,1, 11.9,1,1, 27.003, 10832.781, 319.638, 52828.702 23/07/31,16:07:19,19,07,1, 11.9,1,1, 27.003, 10832.767, 319.662, 52828.760 23/07/31,16:07:20,00,07,1, 11.9,1,1, 27.002, 10832.766, 319.662, 52828.760 23/07/31,16:07:20,01,07,1, 11.9,1,1, 27.002, 10832.764, 319.639, 52828.694 23/07/31,16:07:20,02,07,1, 11.9,1,1, 27.002, 10832.759, 319.650, 52828.751 23/07/31,16:07:20,03,07,1, 11.9,1,1, 27.002, 10832.740, 319.625, 52828.749 23/07/31,16:07:20,04,07,1, 11.9,1,1, 27.002, 10832.739, 319.659, 52828.767 23/07/31,16:07:20,05,07,1, 11.9,1,1, 27.002, 10832.750, 319.640, 52828.745 23/07/31,16:07:20,06,07,1, 11.9,1,1, 27.002, 10832.713, 319.624, 52828.736 23/07/31,16:07:20,07,07,1, 11.9,1,1, 27.002, 10832.734, 319.624, 52828.742 23/07/31,16:07:20,08,07,1, 11.9,1,1, 27.002, 10832.709, 319.639, 52828.766 23/07/31,16:07:20,09,07,1, 11.9,1,1, 27.002, 10832.724, 319.656, 52828.771 23/07/31,16:07:20,10,07,1, 11.9,1,1, 27.002, 10832.727, 319.644, 52828.750 23/07/31,16:07:20,11,07,1, 11.9,1,1, 27.002, 10832.727, 319.650, 52828.769 23/07/31,16:07:20,12,07,1, 11.9,1,1, 27.002, 10832.716, 319.637, 52828.732 23/07/31,16:07:20,13,07,1, 11.9,1,1, 27.002, 10832.687, 319.619, 52828.762 23/07/31,16:07:20,14,07,1, 11.9,1,1, 27.002, 10832.690, 319.628, 52828.763 23/07/31,16:07:20,15,07,1, 11.9,1,1, 27.002, 10832.691, 319.625, 52828.734 23/07/31,16:07:20,16,07,1, 11.9,1,1, 27.002, 10832.686, 319.658, 52828.770 23/07/31,16:07:20,17,07,1, 11.9,1,1, 27.002, 10832.694, 319.644, 52828.782 23/07/31,16:07:20,18,07,1, 11.9,1,1, 27.002, 10832.668, 319.661, 52828.801 23/07/31,16:07:20,19,07,1, 11.9,1,1, 27.002, 10832.679, 319.631, 52828.767 23/07/31,16:07:21,00,06,1, 11.9,1,1, 27.005, 10832.675, 319.631, 52828.767 23/07/31,16:07:21,01,06,1, 11.9,1,1, 27.005, 10832.677, 319.612, 52828.796 23/07/31,16:07:21,02,06,1, 11.9,1,1, 27.005, 10832.666, 319.605, 52828.781 23/07/31,16:07:21,03,06,1, 11.9,1,1, 27.005, 10832.664, 319.627, 52828.829 23/07/31,16:07:21,04,06,1, 11.9,1,1, 27.005, 10832.678, 319.616, 52828.806 23/07/31,16:07:21,05,06,1, 11.9,1,1, 27.005, 10832.663, 319.623, 52828.785 23/07/31,16:07:21,06,06,1, 11.9,1,1, 27.005, 10832.665, 319.615, 52828.832 23/07/31,16:07:21,07,06,1, 11.9,1,1, 27.005, 10832.626, 319.610, 52828.789 23/07/31,16:07:21,08,06,1, 11.9,1,1, 27.005, 10832.651, 319.610, 52828.817 23/07/31,16:07:21,09,06,1, 11.9,1,1, 27.005, 10832.651, 319.607, 52828.815 23/07/31,16:07:21,10,06,1, 11.9,1,1, 27.005, 10832.647, 319.612, 52828.817 23/07/31,16:07:21,11,06,1, 11.9,1,1, 27.005, 10832.648, 319.621, 52828.784 23/07/31,16:07:21,12,06,1, 11.9,1,1, 27.005, 10832.628, 319.611, 52828.820 23/07/31,16:07:21,13,06,1, 11.9,1,1, 27.005, 10832.646, 319.596, 52828.819 23/07/31,16:07:21,14,06,1, 11.9,1,1, 27.005, 10832.612, 319.597, 52828.854 23/07/31,16:07:21,15,06,1, 11.9,1,1, 27.005, 10832.644, 319.622, 52828.814 23/07/31,16:07:21,16,06,1, 11.9,1,1, 27.005, 10832.637, 319.601, 52828.838 23/07/31,16:07:21,17,06,1, 11.9,1,1, 27.005, 10832.597, 319.589, 52828.807 23/07/31,16:07:21,18,06,1, 11.9,1,1, 27.005, 10832.596, 319.574, 52828.864 23/07/31,16:07:21,19,06,1, 11.9,1,1, 27.005, 10832.599, 319.603, 52828.847 23/07/31,16:07:22,00,08,1, 11.9,1,1, 27.001, 10832.591, 319.603, 52828.847 23/07/31,16:07:22,01,08,1, 11.9,1,1, 27.001, 10832.592, 319.601, 52828.849 23/07/31,16:07:22,02,08,1, 11.9,1,1, 27.001, 10832.604, 319.621, 52828.831 23/07/31,16:07:22,03,08,1, 11.9,1,1, 27.001, 10832.595, 319.587, 52828.855 23/07/31,16:07:22,04,08,1, 11.9,1,1, 27.001, 10832.577, 319.559, 52828.862 23/07/31,16:07:22,05,08,1, 11.9,1,1, 27.001, 10832.577, 319.587, 52828.829 23/07/31,16:07:22,06,08,1, 11.9,1,1, 27.001, 10832.570, 319.566, 52828.862 23/07/31,16:07:22,07,08,1, 11.9,1,1, 27.001, 10832.573, 319.578, 52828.881 23/07/31,16:07:22,08,08,1, 11.9,1,1, 27.001, 10832.575, 319.580, 52828.845 23/07/31,16:07:22,09,08,1, 11.9,1,1, 27.001, 10832.606, 319.561, 52828.870 23/07/31,16:07:22,10,08,1, 11.9,1,1, 27.001, 10832.597, 319.553, 52828.876 23/07/31,16:07:22,11,08,1, 11.9,1,1, 27.001, 10832.595, 319.550, 52828.893 23/07/31,16:07:22,12,08,1, 11.9,1,1, 27.001, 10832.563, 319.535, 52828.882 23/07/31,16:07:22,13,08,1, 11.9,1,1, 27.001, 10832.559, 319.565, 52828.858 23/07/31,16:07:22,14,08,1, 11.9,1,1, 27.001, 10832.582, 319.545, 52828.884 23/07/31,16:07:22,15,08,1, 11.9,1,1, 27.001, 10832.554, 319.564, 52828.891 23/07/31,16:07:22,16,08,1, 11.9,1,1, 27.001, 10832.534, 319.559, 52828.885 23/07/31,16:07:22,17,08,1, 11.9,1,1, 27.001, 10832.545, 319.550, 52828.901 23/07/31,16:07:22,18,08,1, 11.9,1,1, 27.001, 10832.557, 319.560, 52828.888 23/07/31,16:07:22,19,08,1, 11.9,1,1, 27.001, 10832.543, 319.580, 52828.861 23/07/31,16:07:23,00,08,1, 11.9,1,1, 27.001, 10832.541, 319.580, 52828.861 23/07/31,16:07:23,01,08,1, 11.9,1,1, 27.001, 10832.532, 319.575, 52828.926 23/07/31,16:07:23,02,08,1, 11.9,1,1, 27.001, 10832.507, 319.532, 52828.908 23/07/31,16:07:23,03,08,1, 11.9,1,1, 27.001, 10832.520, 319.534, 52828.911 23/07/31,16:07:23,04,08,1, 11.9,1,1, 27.001, 10832.516, 319.544, 52828.905 23/07/31,16:07:23,05,08,1, 11.9,1,1, 27.001, 10832.527, 319.531, 52828.918 23/07/31,16:07:23,06,08,1, 11.9,1,1, 27.001, 10832.505, 319.544, 52828.902 23/07/31,16:07:23,07,08,1, 11.9,1,1, 27.001, 10832.523, 319.538, 52828.886 23/07/31,16:07:23,08,08,1, 11.9,1,1, 27.001, 10832.498, 319.530, 52828.956 23/07/31,16:07:23,09,08,1, 11.9,1,1, 27.001, 10832.508, 319.522, 52828.940 23/07/31,16:07:23,10,08,1, 11.9,1,1, 27.001, 10832.490, 319.522, 52828.902 23/07/31,16:07:23,11,08,1, 11.9,1,1, 27.001, 10832.501, 319.543, 52828.899 23/07/31,16:07:23,12,08,1, 11.9,1,1, 27.001, 10832.508, 319.524, 52828.932 23/07/31,16:07:23,13,08,1, 11.9,1,1, 27.001, 10832.490, 319.544, 52828.953 23/07/31,16:07:23,14,08,1, 11.9,1,1, 27.001, 10832.463, 319.534, 52828.918 23/07/31,16:07:23,15,08,1, 11.9,1,1, 27.001, 10832.494, 319.527, 52828.926 23/07/31,16:07:23,16,08,1, 11.9,1,1, 27.001, 10832.486, 319.530, 52828.919 23/07/31,16:07:23,17,08,1, 11.9,1,1, 27.001, 10832.493, 319.514, 52828.973 23/07/31,16:07:23,18,08,1, 11.9,1,1, 27.001, 10832.508, 319.518, 52828.984 23/07/31,16:07:23,19,08,1, 11.9,1,1, 27.001, 10832.493, 319.510, 52828.953 23/07/31,16:07:24,00,07,1, 11.9,1,1, 27.000, 10832.491, 319.510, 52828.953 23/07/31,16:07:24,01,07,1, 11.9,1,1, 27.000, 10832.486, 319.513, 52828.964 23/07/31,16:07:24,02,07,1, 11.9,1,1, 27.000, 10832.474, 319.516, 52828.969 23/07/31,16:07:24,03,07,1, 11.9,1,1, 27.000, 10832.467, 319.523, 52828.955 23/07/31,16:07:24,04,07,1, 11.9,1,1, 27.000, 10832.459, 319.511, 52828.953 23/07/31,16:07:24,05,07,1, 11.9,1,1, 27.000, 10832.468, 319.480, 52828.960 23/07/31,16:07:24,06,07,1, 11.9,1,1, 27.000, 10832.474, 319.497, 52828.983 23/07/31,16:07:24,07,07,1, 11.9,1,1, 27.000, 10832.461, 319.503, 52828.983 23/07/31,16:07:24,08,07,1, 11.9,1,1, 27.000, 10832.442, 319.484, 52829.003 23/07/31,16:07:24,09,07,1, 11.9,1,1, 27.000, 10832.442, 319.498, 52829.004 23/07/31,16:07:24,10,07,1, 11.9,1,1, 27.000, 10832.433, 319.492, 52828.997 23/07/31,16:07:24,11,07,1, 11.9,1,1, 27.000, 10832.465, 319.483, 52828.989 23/07/31,16:07:24,12,07,1, 11.9,1,1, 27.000, 10832.429, 319.470, 52828.946 23/07/31,16:07:24,13,07,1, 11.9,1,1, 27.000, 10832.426, 319.490, 52828.984 23/07/31,16:07:24,14,07,1, 11.9,1,1, 27.000, 10832.441, 319.503, 52828.980 23/07/31,16:07:24,15,07,1, 11.9,1,1, 27.000, 10832.436, 319.480, 52828.964 23/07/31,16:07:24,16,07,1, 11.9,1,1, 27.000, 10832.427, 319.475, 52828.979 23/07/31,16:07:24,17,07,1, 11.9,1,1, 27.000, 10832.414, 319.469, 52829.000 23/07/31,16:07:24,18,07,1, 11.9,1,1, 27.000, 10832.433, 319.455, 52828.978 23/07/31,16:07:24,19,07,1, 11.9,1,1, 27.000, 10832.424, 319.480, 52828.997 23/07/31,16:07:25,00,07,1, 11.9,1,1, 27.003, 10832.424, 319.480, 52828.997 23/07/31,16:07:25,01,07,1, 11.9,1,1, 27.003, 10832.411, 319.499, 52829.000 23/07/31,16:07:25,02,07,1, 11.9,1,1, 27.003, 10832.400, 319.486, 52829.018 23/07/31,16:07:25,03,07,1, 11.9,1,1, 27.003, 10832.414, 319.475, 52829.015 23/07/31,16:07:25,04,07,1, 11.9,1,1, 27.003, 10832.379, 319.472, 52829.015 23/07/31,16:07:25,05,07,1, 11.9,1,1, 27.003, 10832.397, 319.468, 52829.034 23/07/31,16:07:25,06,07,1, 11.9,1,1, 27.003, 10832.385, 319.490, 52829.022 23/07/31,16:07:25,07,07,1, 11.9,1,1, 27.003, 10832.367, 319.477, 52829.027 23/07/31,16:07:25,08,07,1, 11.9,1,1, 27.003, 10832.372, 319.442, 52829.015 23/07/31,16:07:25,09,07,1, 11.9,1,1, 27.003, 10832.349, 319.449, 52829.018 23/07/31,16:07:25,10,07,1, 11.9,1,1, 27.003, 10832.366, 319.452, 52829.046 23/07/31,16:07:25,11,07,1, 11.9,1,1, 27.003, 10832.352, 319.448, 52829.031 23/07/31,16:07:25,12,07,1, 11.9,1,1, 27.003, 10832.358, 319.446, 52829.051 23/07/31,16:07:25,13,07,1, 11.9,1,1, 27.003, 10832.342, 319.454, 52829.081 23/07/31,16:07:25,14,07,1, 11.9,1,1, 27.003, 10832.322, 319.431, 52829.042 23/07/31,16:07:25,15,07,1, 11.9,1,1, 27.003, 10832.345, 319.414, 52829.023 23/07/31,16:07:25,16,07,1, 11.9,1,1, 27.003, 10832.313, 319.423, 52829.018 23/07/31,16:07:25,17,07,1, 11.9,1,1, 27.003, 10832.318, 319.423, 52829.029 23/07/31,16:07:25,18,07,1, 11.9,1,1, 27.003, 10832.310, 319.437, 52829.041 23/07/31,16:07:25,19,07,1, 11.9,1,1, 27.003, 10832.349, 319.454, 52829.060 23/07/31,16:07:26,00,09,1, 11.9,1,1, 27.004, 10832.349, 319.454, 52829.060 23/07/31,16:07:26,01,09,1, 11.9,1,1, 27.004, 10832.324, 319.446, 52829.065 23/07/31,16:07:26,02,09,1, 11.9,1,1, 27.004, 10832.325, 319.432, 52829.046 23/07/31,16:07:26,03,09,1, 11.9,1,1, 27.004, 10832.303, 319.457, 52829.052 23/07/31,16:07:26,04,09,1, 11.9,1,1, 27.004, 10832.317, 319.445, 52829.080 23/07/31,16:07:26,05,09,1, 11.9,1,1, 27.004, 10832.347, 319.433, 52829.056 23/07/31,16:07:26,06,09,1, 11.9,1,1, 27.004, 10832.328, 319.429, 52829.009 23/07/31,16:07:26,07,09,1, 11.9,1,1, 27.004, 10832.321, 319.424, 52829.062 23/07/31,16:07:26,08,09,1, 11.9,1,1, 27.004, 10832.294, 319.431, 52829.046 23/07/31,16:07:26,09,09,1, 11.9,1,1, 27.004, 10832.298, 319.426, 52829.064 23/07/31,16:07:26,10,09,1, 11.9,1,1, 27.004, 10832.309, 319.426, 52829.051 23/07/31,16:07:26,11,09,1, 11.9,1,1, 27.004, 10832.292, 319.424, 52829.039 23/07/31,16:07:26,12,09,1, 11.9,1,1, 27.004, 10832.299, 319.395, 52829.104 23/07/31,16:07:26,13,09,1, 11.9,1,1, 27.004, 10832.287, 319.438, 52829.068 23/07/31,16:07:26,14,09,1, 11.9,1,1, 27.004, 10832.298, 319.429, 52829.099 23/07/31,16:07:26,15,09,1, 11.9,1,1, 27.004, 10832.269, 319.423, 52829.071 23/07/31,16:07:26,16,09,1, 11.9,1,1, 27.004, 10832.289, 319.423, 52829.140 23/07/31,16:07:26,17,09,1, 11.9,1,1, 27.004, 10832.266, 319.427, 52829.099 23/07/31,16:07:26,18,09,1, 11.9,1,1, 27.004, 10832.265, 319.434, 52829.089 23/07/31,16:07:26,19,09,1, 11.9,1,1, 27.004, 10832.273, 319.426, 52829.119 23/07/31,16:07:27,00,08,1, 11.9,1,1, 27.003, 10832.266, 319.426, 52829.119 23/07/31,16:07:27,01,08,1, 11.9,1,1, 27.003, 10832.235, 319.445, 52829.126 23/07/31,16:07:27,02,08,1, 11.9,1,1, 27.003, 10832.250, 319.420, 52829.128 23/07/31,16:07:27,03,08,1, 11.9,1,1, 27.003, 10832.255, 319.418, 52829.124 23/07/31,16:07:27,04,08,1, 11.9,1,1, 27.003, 10832.227, 319.421, 52829.107 23/07/31,16:07:27,05,08,1, 11.9,1,1, 27.003, 10832.234, 319.402, 52829.135 23/07/31,16:07:27,06,08,1, 11.9,1,1, 27.003, 10832.254, 319.430, 52829.140 23/07/31,16:07:27,07,08,1, 11.9,1,1, 27.003, 10832.236, 319.401, 52829.144 23/07/31,16:07:27,08,08,1, 11.9,1,1, 27.003, 10832.236, 319.406, 52829.142 23/07/31,16:07:27,09,08,1, 11.9,1,1, 27.003, 10832.213, 319.383, 52829.166 23/07/31,16:07:27,10,08,1, 11.9,1,1, 27.003, 10832.244, 319.418, 52829.175 23/07/31,16:07:27,11,08,1, 11.9,1,1, 27.003, 10832.235, 319.415, 52829.175 23/07/31,16:07:27,12,08,1, 11.9,1,1, 27.003, 10832.231, 319.414, 52829.138 23/07/31,16:07:27,13,08,1, 11.9,1,1, 27.003, 10832.231, 319.422, 52829.170 23/07/31,16:07:27,14,08,1, 11.9,1,1, 27.003, 10832.211, 319.423, 52829.163 23/07/31,16:07:27,15,08,1, 11.9,1,1, 27.003, 10832.238, 319.402, 52829.173 23/07/31,16:07:27,16,08,1, 11.9,1,1, 27.003, 10832.201, 319.403, 52829.156 23/07/31,16:07:27,17,08,1, 11.9,1,1, 27.003, 10832.213, 319.401, 52829.176 23/07/31,16:07:27,18,08,1, 11.9,1,1, 27.003, 10832.196, 319.408, 52829.180 23/07/31,16:07:27,19,08,1, 11.9,1,1, 27.003, 10832.179, 319.398, 52829.205 23/07/31,16:07:28,00,08,1, 11.8,1,1, 27.000, 10832.174, 319.398, 52829.205 23/07/31,16:07:28,01,08,1, 11.8,1,1, 27.000, 10832.184, 319.401, 52829.198 23/07/31,16:07:28,02,08,1, 11.8,1,1, 27.000, 10832.199, 319.407, 52829.158 23/07/31,16:07:28,03,08,1, 11.8,1,1, 27.000, 10832.186, 319.417, 52829.184 23/07/31,16:07:28,04,08,1, 11.8,1,1, 27.000, 10832.166, 319.418, 52829.204 23/07/31,16:07:28,05,08,1, 11.8,1,1, 27.000, 10832.171, 319.402, 52829.161 23/07/31,16:07:28,06,08,1, 11.8,1,1, 27.000, 10832.171, 319.401, 52829.169 23/07/31,16:07:28,07,08,1, 11.8,1,1, 27.000, 10832.163, 319.404, 52829.159 23/07/31,16:07:28,08,08,1, 11.8,1,1, 27.000, 10832.165, 319.415, 52829.181 23/07/31,16:07:28,09,08,1, 11.8,1,1, 27.000, 10832.139, 319.402, 52829.214 23/07/31,16:07:28,10,08,1, 11.8,1,1, 27.000, 10832.160, 319.393, 52829.167 23/07/31,16:07:28,11,08,1, 11.8,1,1, 27.000, 10832.180, 319.412, 52829.212 23/07/31,16:07:28,12,08,1, 11.8,1,1, 27.000, 10832.149, 319.388, 52829.189 23/07/31,16:07:28,13,08,1, 11.8,1,1, 27.000, 10832.154, 319.396, 52829.192 23/07/31,16:07:28,14,08,1, 11.8,1,1, 27.000, 10832.167, 319.406, 52829.231 23/07/31,16:07:28,15,08,1, 11.8,1,1, 27.000, 10832.172, 319.372, 52829.238 23/07/31,16:07:28,16,08,1, 11.8,1,1, 27.000, 10832.162, 319.367, 52829.243 23/07/31,16:07:28,17,08,1, 11.8,1,1, 27.000, 10832.150, 319.409, 52829.233 23/07/31,16:07:28,18,08,1, 11.8,1,1, 27.000, 10832.143, 319.416, 52829.217 23/07/31,16:07:28,19,08,1, 11.8,1,1, 27.000, 10832.152, 319.418, 52829.237 23/07/31,16:07:29,00,09,1, 11.8,1,1, 27.002, 10832.149, 319.418, 52829.237 23/07/31,16:07:29,01,09,1, 11.8,1,1, 27.002, 10832.143, 319.416, 52829.251 23/07/31,16:07:29,02,09,1, 11.8,1,1, 27.002, 10832.119, 319.413, 52829.289 23/07/31,16:07:29,03,09,1, 11.8,1,1, 27.002, 10832.114, 319.415, 52829.226 23/07/31,16:07:29,04,09,1, 11.8,1,1, 27.002, 10832.114, 319.389, 52829.239 23/07/31,16:07:29,05,09,1, 11.8,1,1, 27.002, 10832.121, 319.376, 52829.268 23/07/31,16:07:29,06,09,1, 11.8,1,1, 27.002, 10832.120, 319.372, 52829.259 23/07/31,16:07:29,07,09,1, 11.8,1,1, 27.002, 10832.102, 319.401, 52829.269 23/07/31,16:07:29,08,09,1, 11.8,1,1, 27.002, 10832.123, 319.396, 52829.264 23/07/31,16:07:29,09,09,1, 11.8,1,1, 27.002, 10832.143, 319.403, 52829.237 23/07/31,16:07:29,10,09,1, 11.8,1,1, 27.002, 10832.111, 319.404, 52829.235 23/07/31,16:07:29,11,09,1, 11.8,1,1, 27.002, 10832.112, 319.389, 52829.249 23/07/31,16:07:29,12,09,1, 11.8,1,1, 27.002, 10832.104, 319.367, 52829.229 23/07/31,16:07:29,13,09,1, 11.8,1,1, 27.002, 10832.117, 319.391, 52829.277 23/07/31,16:07:29,14,09,1, 11.8,1,1, 27.002, 10832.124, 319.386, 52829.261 23/07/31,16:07:29,15,09,1, 11.8,1,1, 27.002, 10832.118, 319.390, 52829.297 23/07/31,16:07:29,16,09,1, 11.8,1,1, 27.002, 10832.115, 319.410, 52829.252 23/07/31,16:07:29,17,09,1, 11.8,1,1, 27.002, 10832.094, 319.380, 52829.292 23/07/31,16:07:29,18,09,1, 11.8,1,1, 27.002, 10832.084, 319.412, 52829.255 23/07/31,16:07:29,19,09,1, 11.8,1,1, 27.002, 10832.098, 319.403, 52829.302 23/07/31,16:07:30,00,09,1, 11.9,1,1, 27.004, 10832.090, 319.403, 52829.302 23/07/31,16:07:30,01,09,1, 11.9,1,1, 27.004, 10832.108, 319.393, 52829.296 23/07/31,16:07:30,02,09,1, 11.9,1,1, 27.004, 10832.082, 319.383, 52829.279 23/07/31,16:07:30,03,09,1, 11.9,1,1, 27.004, 10832.107, 319.390, 52829.307 23/07/31,16:07:30,04,09,1, 11.9,1,1, 27.004, 10832.096, 319.376, 52829.309 23/07/31,16:07:30,05,09,1, 11.9,1,1, 27.004, 10832.072, 319.396, 52829.307 23/07/31,16:07:30,06,09,1, 11.9,1,1, 27.004, 10832.111, 319.385, 52829.315 23/07/31,16:07:30,07,09,1, 11.9,1,1, 27.004, 10832.075, 319.375, 52829.291 23/07/31,16:07:30,08,09,1, 11.9,1,1, 27.004, 10832.081, 319.365, 52829.327 23/07/31,16:07:30,09,09,1, 11.9,1,1, 27.004, 10832.059, 319.367, 52829.319 23/07/31,16:07:30,10,09,1, 11.9,1,1, 27.004, 10832.082, 319.403, 52829.352 23/07/31,16:07:30,11,09,1, 11.9,1,1, 27.004, 10832.081, 319.401, 52829.293 23/07/31,16:07:30,12,09,1, 11.9,1,1, 27.004, 10832.073, 319.401, 52829.294 23/07/31,16:07:30,13,09,1, 11.9,1,1, 27.004, 10832.073, 319.404, 52829.289 23/07/31,16:07:30,14,09,1, 11.9,1,1, 27.004, 10832.042, 319.408, 52829.298 23/07/31,16:07:30,15,09,1, 11.9,1,1, 27.004, 10832.052, 319.420, 52829.281 23/07/31,16:07:30,16,09,1, 11.9,1,1, 27.004, 10832.057, 319.425, 52829.295 23/07/31,16:07:30,17,09,1, 11.9,1,1, 27.004, 10832.026, 319.398, 52829.301 23/07/31,16:07:30,18,09,1, 11.9,1,1, 27.004, 10832.041, 319.380, 52829.314 23/07/31,16:07:30,19,09,1, 11.9,1,1, 27.004, 10832.019, 319.395, 52829.330 23/07/31,16:07:31,00,08,1, 11.8,1,1, 27.001, 10832.015, 319.395, 52829.330 23/07/31,16:07:31,01,08,1, 11.8,1,1, 27.001, 10832.040, 319.377, 52829.306 23/07/31,16:07:31,02,08,1, 11.8,1,1, 27.001, 10832.055, 319.394, 52829.348 23/07/31,16:07:31,03,08,1, 11.8,1,1, 27.001, 10832.045, 319.395, 52829.345 23/07/31,16:07:31,04,08,1, 11.8,1,1, 27.001, 10832.055, 319.395, 52829.354 23/07/31,16:07:31,05,08,1, 11.8,1,1, 27.001, 10832.028, 319.409, 52829.346 23/07/31,16:07:31,06,08,1, 11.8,1,1, 27.001, 10832.026, 319.413, 52829.364 23/07/31,16:07:31,07,08,1, 11.8,1,1, 27.001, 10832.034, 319.386, 52829.364 23/07/31,16:07:31,08,08,1, 11.8,1,1, 27.001, 10832.010, 319.384, 52829.369 23/07/31,16:07:31,09,08,1, 11.8,1,1, 27.001, 10832.024, 319.359, 52829.352 23/07/31,16:07:31,10,08,1, 11.8,1,1, 27.001, 10832.021, 319.379, 52829.398 23/07/31,16:07:31,11,08,1, 11.8,1,1, 27.001, 10832.014, 319.386, 52829.345 23/07/31,16:07:31,12,08,1, 11.8,1,1, 27.001, 10832.011, 319.392, 52829.371 23/07/31,16:07:31,13,08,1, 11.8,1,1, 27.001, 10832.010, 319.394, 52829.360 23/07/31,16:07:31,14,08,1, 11.8,1,1, 27.001, 10832.020, 319.404, 52829.356 23/07/31,16:07:31,15,08,1, 11.8,1,1, 27.001, 10832.017, 319.415, 52829.376 23/07/31,16:07:31,16,08,1, 11.8,1,1, 27.001, 10832.012, 319.375, 52829.411 23/07/31,16:07:31,17,08,1, 11.8,1,1, 27.001, 10832.027, 319.393, 52829.386 23/07/31,16:07:31,18,08,1, 11.8,1,1, 27.001, 10832.019, 319.353, 52829.394 23/07/31,16:07:31,19,08,1, 11.8,1,1, 27.001, 10832.007, 319.376, 52829.377 23/07/31,16:07:32,00,09,1, 11.9,1,1, 27.004, 10832.007, 319.376, 52829.377 23/07/31,16:07:32,01,09,1, 11.9,1,1, 27.004, 10831.996, 319.395, 52829.380 23/07/31,16:07:32,02,09,1, 11.9,1,1, 27.004, 10831.978, 319.394, 52829.399 23/07/31,16:07:32,03,09,1, 11.9,1,1, 27.004, 10831.993, 319.373, 52829.425 23/07/31,16:07:32,04,09,1, 11.9,1,1, 27.004, 10831.978, 319.388, 52829.444 23/07/31,16:07:32,05,09,1, 11.9,1,1, 27.004, 10831.972, 319.377, 52829.406 23/07/31,16:07:32,06,09,1, 11.9,1,1, 27.004, 10831.969, 319.370, 52829.392 23/07/31,16:07:32,07,09,1, 11.9,1,1, 27.004, 10831.977, 319.353, 52829.395 23/07/31,16:07:32,08,09,1, 11.9,1,1, 27.004, 10831.978, 319.364, 52829.429 23/07/31,16:07:32,09,09,1, 11.9,1,1, 27.004, 10831.970, 319.368, 52829.421 23/07/31,16:07:32,10,09,1, 11.9,1,1, 27.004, 10831.949, 319.384, 52829.438 23/07/31,16:07:32,11,09,1, 11.9,1,1, 27.004, 10831.953, 319.367, 52829.457 23/07/31,16:07:32,12,09,1, 11.9,1,1, 27.004, 10831.957, 319.379, 52829.443 23/07/31,16:07:32,13,09,1, 11.9,1,1, 27.004, 10831.955, 319.345, 52829.463 23/07/31,16:07:32,14,09,1, 11.9,1,1, 27.004, 10831.960, 319.352, 52829.444 23/07/31,16:07:32,15,09,1, 11.9,1,1, 27.004, 10831.941, 319.362, 52829.449 23/07/31,16:07:32,16,09,1, 11.9,1,1, 27.004, 10831.945, 319.351, 52829.451 23/07/31,16:07:32,17,09,1, 11.9,1,1, 27.004, 10831.928, 319.351, 52829.443 23/07/31,16:07:32,18,09,1, 11.9,1,1, 27.004, 10831.936, 319.361, 52829.454 23/07/31,16:07:32,19,09,1, 11.9,1,1, 27.004, 10831.938, 319.365, 52829.467 23/07/31,16:07:33,00,09,1, 11.8,1,1, 27.002, 10831.932, 319.365, 52829.467 23/07/31,16:07:33,01,09,1, 11.8,1,1, 27.002, 10831.940, 319.351, 52829.494 23/07/31,16:07:33,02,09,1, 11.8,1,1, 27.002, 10831.911, 319.361, 52829.465 23/07/31,16:07:33,03,09,1, 11.8,1,1, 27.002, 10831.921, 319.364, 52829.474 23/07/31,16:07:33,04,09,1, 11.8,1,1, 27.002, 10831.917, 319.394, 52829.490 23/07/31,16:07:33,05,09,1, 11.8,1,1, 27.002, 10831.906, 319.370, 52829.521 23/07/31,16:07:33,06,09,1, 11.8,1,1, 27.002, 10831.898, 319.356, 52829.534 23/07/31,16:07:33,07,09,1, 11.8,1,1, 27.002, 10831.900, 319.342, 52829.497 23/07/31,16:07:33,08,09,1, 11.8,1,1, 27.002, 10831.913, 319.363, 52829.496 23/07/31,16:07:33,09,09,1, 11.8,1,1, 27.002, 10831.883, 319.341, 52829.526 23/07/31,16:07:33,10,09,1, 11.8,1,1, 27.002, 10831.889, 319.354, 52829.501 23/07/31,16:07:33,11,09,1, 11.8,1,1, 27.002, 10831.898, 319.340, 52829.499 23/07/31,16:07:33,12,09,1, 11.8,1,1, 27.002, 10831.895, 319.360, 52829.502 23/07/31,16:07:33,13,09,1, 11.8,1,1, 27.002, 10831.875, 319.374, 52829.537 23/07/31,16:07:33,14,09,1, 11.8,1,1, 27.002, 10831.893, 319.335, 52829.517 23/07/31,16:07:33,15,09,1, 11.8,1,1, 27.002, 10831.858, 319.368, 52829.525 23/07/31,16:07:33,16,09,1, 11.8,1,1, 27.002, 10831.874, 319.362, 52829.521 23/07/31,16:07:33,17,09,1, 11.8,1,1, 27.002, 10831.878, 319.344, 52829.529 23/07/31,16:07:33,18,09,1, 11.8,1,1, 27.002, 10831.858, 319.362, 52829.530 23/07/31,16:07:33,19,09,1, 11.8,1,1, 27.002, 10831.872, 319.339, 52829.546 23/07/31,16:07:34,00,09,1, 11.9,1,1, 27.003, 10831.865, 319.339, 52829.546 23/07/31,16:07:34,01,09,1, 11.9,1,1, 27.003, 10831.886, 319.355, 52829.542 23/07/31,16:07:34,02,09,1, 11.9,1,1, 27.003, 10831.862, 319.356, 52829.521 23/07/31,16:07:34,03,09,1, 11.9,1,1, 27.003, 10831.851, 319.365, 52829.539 23/07/31,16:07:34,04,09,1, 11.9,1,1, 27.003, 10831.855, 319.395, 52829.520 23/07/31,16:07:34,05,09,1, 11.9,1,1, 27.003, 10831.843, 319.374, 52829.516 23/07/31,16:07:34,06,09,1, 11.9,1,1, 27.003, 10831.848, 319.366, 52829.542 23/07/31,16:07:34,07,09,1, 11.9,1,1, 27.003, 10831.857, 319.367, 52829.568 23/07/31,16:07:34,08,09,1, 11.9,1,1, 27.003, 10831.871, 319.351, 52829.558 23/07/31,16:07:34,09,09,1, 11.9,1,1, 27.003, 10831.844, 319.351, 52829.532 23/07/31,16:07:34,10,09,1, 11.9,1,1, 27.003, 10831.832, 319.384, 52829.557 23/07/31,16:07:34,11,09,1, 11.9,1,1, 27.003, 10831.805, 319.363, 52829.505 23/07/31,16:07:34,12,09,1, 11.9,1,1, 27.003, 10831.815, 319.380, 52829.557 23/07/31,16:07:34,13,09,1, 11.9,1,1, 27.003, 10831.807, 319.379, 52829.525 23/07/31,16:07:34,14,09,1, 11.9,1,1, 27.003, 10831.810, 319.363, 52829.554 23/07/31,16:07:34,15,09,1, 11.9,1,1, 27.003, 10831.835, 319.371, 52829.562 23/07/31,16:07:34,16,09,1, 11.9,1,1, 27.003, 10831.807, 319.369, 52829.531 23/07/31,16:07:34,17,09,1, 11.9,1,1, 27.003, 10831.797, 319.374, 52829.593 23/07/31,16:07:34,18,09,1, 11.9,1,1, 27.003, 10831.806, 319.382, 52829.614 23/07/31,16:07:34,19,09,1, 11.9,1,1, 27.003, 10831.792, 319.350, 52829.523 23/07/31,16:07:35,00,09,1, 11.9,1,1, 27.005, 10831.790, 319.350, 52829.523 23/07/31,16:07:35,01,09,1, 11.9,1,1, 27.005, 10831.802, 319.394, 52829.629 23/07/31,16:07:35,02,09,1, 11.9,1,1, 27.005, 10831.789, 319.356, 52829.608 23/07/31,16:07:35,03,09,1, 11.9,1,1, 27.005, 10831.782, 319.374, 52829.599 23/07/31,16:07:35,04,09,1, 11.9,1,1, 27.005, 10831.783, 319.381, 52829.570 23/07/31,16:07:35,05,09,1, 11.9,1,1, 27.005, 10831.777, 319.374, 52829.586 23/07/31,16:07:35,06,09,1, 11.9,1,1, 27.005, 10831.771, 319.360, 52829.630 23/07/31,16:07:35,07,09,1, 11.9,1,1, 27.005, 10831.775, 319.354, 52829.601 23/07/31,16:07:35,08,09,1, 11.9,1,1, 27.005, 10831.784, 319.359, 52829.594 23/07/31,16:07:35,09,09,1, 11.9,1,1, 27.005, 10831.769, 319.390, 52829.611 23/07/31,16:07:35,10,09,1, 11.9,1,1, 27.005, 10831.748, 319.383, 52829.623 23/07/31,16:07:35,11,09,1, 11.9,1,1, 27.005, 10831.756, 319.386, 52829.624 23/07/31,16:07:35,12,09,1, 11.9,1,1, 27.005, 10831.762, 319.368, 52829.602 23/07/31,16:07:35,13,09,1, 11.9,1,1, 27.005, 10831.772, 319.381, 52829.593 23/07/31,16:07:35,14,09,1, 11.9,1,1, 27.005, 10831.756, 319.377, 52829.620 23/07/31,16:07:35,15,09,1, 11.9,1,1, 27.005, 10831.754, 319.383, 52829.613 23/07/31,16:07:35,16,09,1, 11.9,1,1, 27.005, 10831.756, 319.395, 52829.593 23/07/31,16:07:35,17,09,1, 11.9,1,1, 27.005, 10831.739, 319.359, 52829.656 23/07/31,16:07:35,18,09,1, 11.9,1,1, 27.005, 10831.751, 319.351, 52829.605 23/07/31,16:07:35,19,09,1, 11.9,1,1, 27.005, 10831.702, 319.373, 52829.578 23/07/31,16:07:36,00,09,1, 11.8,1,1, 27.000, 10831.698, 319.373, 52829.578 23/07/31,16:07:36,01,09,1, 11.8,1,1, 27.000, 10831.734, 319.352, 52829.629 23/07/31,16:07:36,02,09,1, 11.8,1,1, 27.000, 10831.729, 319.356, 52829.610 23/07/31,16:07:36,03,09,1, 11.8,1,1, 27.000, 10831.701, 319.367, 52829.602 23/07/31,16:07:36,04,09,1, 11.8,1,1, 27.000, 10831.719, 319.371, 52829.654 23/07/31,16:07:36,05,09,1, 11.8,1,1, 27.000, 10831.720, 319.363, 52829.641 23/07/31,16:07:36,06,09,1, 11.8,1,1, 27.000, 10831.734, 319.377, 52829.640 23/07/31,16:07:36,07,09,1, 11.8,1,1, 27.000, 10831.704, 319.373, 52829.641 23/07/31,16:07:36,08,09,1, 11.8,1,1, 27.000, 10831.717, 319.402, 52829.627 23/07/31,16:07:36,09,09,1, 11.8,1,1, 27.000, 10831.686, 319.374, 52829.667 23/07/31,16:07:36,10,09,1, 11.8,1,1, 27.000, 10831.683, 319.356, 52829.625 23/07/31,16:07:36,11,09,1, 11.8,1,1, 27.000, 10831.682, 319.385, 52829.653 23/07/31,16:07:36,12,09,1, 11.8,1,1, 27.000, 10831.687, 319.388, 52829.686 23/07/31,16:07:36,13,09,1, 11.8,1,1, 27.000, 10831.679, 319.357, 52829.660 23/07/31,16:07:36,14,09,1, 11.8,1,1, 27.000, 10831.676, 319.366, 52829.687 23/07/31,16:07:36,15,09,1, 11.8,1,1, 27.000, 10831.676, 319.361, 52829.679 23/07/31,16:07:36,16,09,1, 11.8,1,1, 27.000, 10831.645, 319.376, 52829.650 23/07/31,16:07:36,17,09,1, 11.8,1,1, 27.000, 10831.670, 319.380, 52829.653 23/07/31,16:07:36,18,09,1, 11.8,1,1, 27.000, 10831.669, 319.387, 52829.691 23/07/31,16:07:36,19,09,1, 11.8,1,1, 27.000, 10831.683, 319.370, 52829.669 23/07/31,16:07:37,00,08,1, 11.9,1,1, 27.009, 10831.681, 319.370, 52829.669 23/07/31,16:07:37,01,08,1, 11.9,1,1, 27.009, 10831.653, 319.393, 52829.696 23/07/31,16:07:37,02,08,1, 11.9,1,1, 27.009, 10831.652, 319.387, 52829.704 23/07/31,16:07:37,03,08,1, 11.9,1,1, 27.009, 10831.623, 319.374, 52829.698 23/07/31,16:07:37,04,08,1, 11.9,1,1, 27.009, 10831.637, 319.385, 52829.662 23/07/31,16:07:37,05,08,1, 11.9,1,1, 27.009, 10831.660, 319.388, 52829.702 23/07/31,16:07:37,06,08,1, 11.9,1,1, 27.009, 10831.667, 319.366, 52829.731 23/07/31,16:07:37,07,08,1, 11.9,1,1, 27.009, 10831.632, 319.365, 52829.678 23/07/31,16:07:37,08,08,1, 11.9,1,1, 27.009, 10831.625, 319.372, 52829.679 23/07/31,16:07:37,09,08,1, 11.9,1,1, 27.009, 10831.612, 319.375, 52829.712 23/07/31,16:07:37,10,08,1, 11.9,1,1, 27.009, 10831.615, 319.402, 52829.715 23/07/31,16:07:37,11,08,1, 11.9,1,1, 27.009, 10831.631, 319.384, 52829.761 23/07/31,16:07:37,12,08,1, 11.9,1,1, 27.009, 10831.621, 319.370, 52829.711 23/07/31,16:07:37,13,08,1, 11.9,1,1, 27.009, 10831.629, 319.383, 52829.753 23/07/31,16:07:37,14,08,1, 11.9,1,1, 27.009, 10831.618, 319.409, 52829.734 23/07/31,16:07:37,15,08,1, 11.9,1,1, 27.009, 10831.609, 319.386, 52829.736 23/07/31,16:07:37,16,08,1, 11.9,1,1, 27.009, 10831.589, 319.399, 52829.729 23/07/31,16:07:37,17,08,1, 11.9,1,1, 27.009, 10831.608, 319.392, 52829.715 23/07/31,16:07:37,18,08,1, 11.9,1,1, 27.009, 10831.588, 319.407, 52829.735 23/07/31,16:07:37,19,08,1, 11.9,1,1, 27.009, 10831.580, 319.391, 52829.748 23/07/31,16:07:38,00,08,1, 11.9,1,1, 27.003, 10831.573, 319.391, 52829.748 23/07/31,16:07:38,01,08,1, 11.9,1,1, 27.003, 10831.610, 319.398, 52829.783 23/07/31,16:07:38,02,08,1, 11.9,1,1, 27.003, 10831.615, 319.388, 52829.787 23/07/31,16:07:38,03,08,1, 11.9,1,1, 27.003, 10831.599, 319.417, 52829.756 23/07/31,16:07:38,04,08,1, 11.9,1,1, 27.003, 10831.601, 319.386, 52829.769 23/07/31,16:07:38,05,08,1, 11.9,1,1, 27.003, 10831.592, 319.380, 52829.817 23/07/31,16:07:38,06,08,1, 11.9,1,1, 27.003, 10831.578, 319.385, 52829.801 23/07/31,16:07:38,07,08,1, 11.9,1,1, 27.003, 10831.571, 319.398, 52829.809 23/07/31,16:07:38,08,08,1, 11.9,1,1, 27.003, 10831.573, 319.375, 52829.797 23/07/31,16:07:38,09,08,1, 11.9,1,1, 27.003, 10831.568, 319.399, 52829.778 23/07/31,16:07:38,10,08,1, 11.9,1,1, 27.003, 10831.561, 319.407, 52829.768 23/07/31,16:07:38,11,08,1, 11.9,1,1, 27.003, 10831.541, 319.439, 52829.804 23/07/31,16:07:38,12,08,1, 11.9,1,1, 27.003, 10831.559, 319.399, 52829.752 23/07/31,16:07:38,13,08,1, 11.9,1,1, 27.003, 10831.556, 319.409, 52829.774 23/07/31,16:07:38,14,08,1, 11.9,1,1, 27.003, 10831.548, 319.432, 52829.795 23/07/31,16:07:38,15,08,1, 11.9,1,1, 27.003, 10831.556, 319.407, 52829.784 23/07/31,16:07:38,16,08,1, 11.9,1,1, 27.003, 10831.546, 319.410, 52829.809 23/07/31,16:07:38,17,08,1, 11.9,1,1, 27.003, 10831.556, 319.417, 52829.795 23/07/31,16:07:38,18,08,1, 11.9,1,1, 27.003, 10831.542, 319.388, 52829.765 23/07/31,16:07:38,19,08,1, 11.9,1,1, 27.003, 10831.533, 319.394, 52829.780 23/07/31,16:07:39,00,08,1, 11.8,1,1, 27.004, 10831.531, 319.394, 52829.780 23/07/31,16:07:39,01,08,1, 11.8,1,1, 27.004, 10831.523, 319.406, 52829.785 23/07/31,16:07:39,02,08,1, 11.8,1,1, 27.004, 10831.528, 319.412, 52829.846 23/07/31,16:07:39,03,08,1, 11.8,1,1, 27.004, 10831.544, 319.412, 52829.828 23/07/31,16:07:39,04,08,1, 11.8,1,1, 27.004, 10831.539, 319.408, 52829.837 23/07/31,16:07:39,05,08,1, 11.8,1,1, 27.004, 10831.527, 319.403, 52829.854 23/07/31,16:07:39,06,08,1, 11.8,1,1, 27.004, 10831.538, 319.398, 52829.841 23/07/31,16:07:39,07,08,1, 11.8,1,1, 27.004, 10831.515, 319.408, 52829.844 23/07/31,16:07:39,08,08,1, 11.8,1,1, 27.004, 10831.525, 319.415, 52829.822 23/07/31,16:07:39,09,08,1, 11.8,1,1, 27.004, 10831.506, 319.415, 52829.803 23/07/31,16:07:39,10,08,1, 11.8,1,1, 27.004, 10831.534, 319.406, 52829.841 23/07/31,16:07:39,11,08,1, 11.8,1,1, 27.004, 10831.518, 319.395, 52829.830 23/07/31,16:07:39,12,08,1, 11.8,1,1, 27.004, 10831.520, 319.408, 52829.842 23/07/31,16:07:39,13,08,1, 11.8,1,1, 27.004, 10831.491, 319.400, 52829.830 23/07/31,16:07:39,14,08,1, 11.8,1,1, 27.004, 10831.507, 319.383, 52829.836 23/07/31,16:07:39,15,08,1, 11.8,1,1, 27.004, 10831.489, 319.414, 52829.859 23/07/31,16:07:39,16,08,1, 11.8,1,1, 27.004, 10831.504, 319.404, 52829.857 23/07/31,16:07:39,17,08,1, 11.8,1,1, 27.004, 10831.502, 319.421, 52829.867 23/07/31,16:07:39,18,08,1, 11.8,1,1, 27.004, 10831.513, 319.435, 52829.883 23/07/31,16:07:39,19,08,1, 11.8,1,1, 27.004, 10831.497, 319.407, 52829.871 23/07/31,16:07:40,00,08,1, 11.9,1,1, 27.010, 10831.490, 319.407, 52829.871 23/07/31,16:07:40,01,08,1, 11.9,1,1, 27.010, 10831.474, 319.402, 52829.892 23/07/31,16:07:40,02,08,1, 11.9,1,1, 27.010, 10831.477, 319.425, 52829.866 23/07/31,16:07:40,03,08,1, 11.9,1,1, 27.010, 10831.480, 319.386, 52829.843 23/07/31,16:07:40,04,08,1, 11.9,1,1, 27.010, 10831.480, 319.426, 52829.880 23/07/31,16:07:40,05,08,1, 11.9,1,1, 27.010, 10831.477, 319.437, 52829.887 23/07/31,16:07:40,06,08,1, 11.9,1,1, 27.010, 10831.471, 319.412, 52829.915 23/07/31,16:07:40,07,08,1, 11.9,1,1, 27.010, 10831.484, 319.421, 52829.947 23/07/31,16:07:40,08,08,1, 11.9,1,1, 27.010, 10831.484, 319.416, 52829.900 23/07/31,16:07:40,09,08,1, 11.9,1,1, 27.010, 10831.470, 319.431, 52829.906 23/07/31,16:07:40,10,08,1, 11.9,1,1, 27.010, 10831.481, 319.423, 52829.926 23/07/31,16:07:40,11,08,1, 11.9,1,1, 27.010, 10831.464, 319.414, 52829.891 23/07/31,16:07:40,12,08,1, 11.9,1,1, 27.010, 10831.475, 319.427, 52829.900 23/07/31,16:07:40,13,08,1, 11.9,1,1, 27.010, 10831.446, 319.423, 52829.899 23/07/31,16:07:40,14,08,1, 11.9,1,1, 27.010, 10831.428, 319.419, 52829.909 23/07/31,16:07:40,15,08,1, 11.9,1,1, 27.010, 10831.443, 319.412, 52829.891 23/07/31,16:07:40,16,08,1, 11.9,1,1, 27.010, 10831.433, 319.397, 52829.899 23/07/31,16:07:40,17,08,1, 11.9,1,1, 27.010, 10831.441, 319.417, 52829.939 23/07/31,16:07:40,18,08,1, 11.9,1,1, 27.010, 10831.453, 319.436, 52829.950 23/07/31,16:07:40,19,08,1, 11.9,1,1, 27.010, 10831.436, 319.419, 52829.932 23/07/31,16:07:41,00,08,1, 11.9,1,1, 27.005, 10831.431, 319.419, 52829.932 23/07/31,16:07:41,01,08,1, 11.9,1,1, 27.005, 10831.430, 319.423, 52829.914 23/07/31,16:07:41,02,08,1, 11.9,1,1, 27.005, 10831.445, 319.443, 52829.944 23/07/31,16:07:41,03,08,1, 11.9,1,1, 27.005, 10831.409, 319.429, 52829.967 23/07/31,16:07:41,04,08,1, 11.9,1,1, 27.005, 10831.442, 319.403, 52829.935 23/07/31,16:07:41,05,08,1, 11.9,1,1, 27.005, 10831.433, 319.440, 52829.910 23/07/31,16:07:41,06,08,1, 11.9,1,1, 27.005, 10831.431, 319.439, 52829.935 23/07/31,16:07:41,07,08,1, 11.9,1,1, 27.005, 10831.422, 319.461, 52829.937 23/07/31,16:07:41,08,08,1, 11.9,1,1, 27.005, 10831.410, 319.434, 52829.962 23/07/31,16:07:41,09,08,1, 11.9,1,1, 27.005, 10831.396, 319.420, 52829.899 23/07/31,16:07:41,10,08,1, 11.9,1,1, 27.005, 10831.413, 319.442, 52829.928 23/07/31,16:07:41,11,08,1, 11.9,1,1, 27.005, 10831.393, 319.454, 52829.992 23/07/31,16:07:41,12,08,1, 11.9,1,1, 27.005, 10831.425, 319.434, 52829.917 23/07/31,16:07:41,13,08,1, 11.9,1,1, 27.005, 10831.405, 319.430, 52829.924 23/07/31,16:07:41,14,08,1, 11.9,1,1, 27.005, 10831.394, 319.440, 52829.930 23/07/31,16:07:41,15,08,1, 11.9,1,1, 27.005, 10831.393, 319.453, 52829.944 23/07/31,16:07:41,16,08,1, 11.9,1,1, 27.005, 10831.398, 319.458, 52829.932 23/07/31,16:07:41,17,08,1, 11.9,1,1, 27.005, 10831.398, 319.440, 52829.941 23/07/31,16:07:41,18,08,1, 11.9,1,1, 27.005, 10831.391, 319.465, 52829.932 23/07/31,16:07:41,19,08,1, 11.9,1,1, 27.005, 10831.379, 319.483, 52829.976 23/07/31,16:07:42,00,07,1, 11.9,1,1, 27.004, 10831.373, 319.483, 52829.976 23/07/31,16:07:42,01,07,1, 11.9,1,1, 27.004, 10831.387, 319.423, 52829.934 23/07/31,16:07:42,02,07,1, 11.9,1,1, 27.004, 10831.358, 319.438, 52829.956 23/07/31,16:07:42,03,07,1, 11.9,1,1, 27.004, 10831.373, 319.450, 52829.968 23/07/31,16:07:42,04,07,1, 11.9,1,1, 27.004, 10831.368, 319.437, 52829.943 23/07/31,16:07:42,05,07,1, 11.9,1,1, 27.004, 10831.361, 319.446, 52829.963 23/07/31,16:07:42,06,07,1, 11.9,1,1, 27.004, 10831.377, 319.435, 52829.981 23/07/31,16:07:42,07,07,1, 11.9,1,1, 27.004, 10831.398, 319.436, 52829.984 23/07/31,16:07:42,08,07,1, 11.9,1,1, 27.004, 10831.364, 319.463, 52829.975 23/07/31,16:07:42,09,07,1, 11.9,1,1, 27.004, 10831.371, 319.441, 52829.979 23/07/31,16:07:42,10,07,1, 11.9,1,1, 27.004, 10831.373, 319.462, 52829.948 23/07/31,16:07:42,11,07,1, 11.9,1,1, 27.004, 10831.354, 319.465, 52830.005 23/07/31,16:07:42,12,07,1, 11.9,1,1, 27.004, 10831.351, 319.435, 52829.951 23/07/31,16:07:42,13,07,1, 11.9,1,1, 27.004, 10831.371, 319.438, 52829.972 23/07/31,16:07:42,14,07,1, 11.9,1,1, 27.004, 10831.346, 319.430, 52829.991 23/07/31,16:07:42,15,07,1, 11.9,1,1, 27.004, 10831.363, 319.459, 52830.002 23/07/31,16:07:42,16,07,1, 11.9,1,1, 27.004, 10831.362, 319.424, 52830.032 23/07/31,16:07:42,17,07,1, 11.9,1,1, 27.004, 10831.345, 319.447, 52830.035 23/07/31,16:07:42,18,07,1, 11.9,1,1, 27.004, 10831.338, 319.450, 52830.027 23/07/31,16:07:42,19,07,1, 11.9,1,1, 27.004, 10831.358, 319.428, 52830.016 23/07/31,16:07:43,00,06,1, 11.9,1,1, 27.008, 10831.356, 319.428, 52830.016 23/07/31,16:07:43,01,06,1, 11.9,1,1, 27.008, 10831.328, 319.425, 52829.994 23/07/31,16:07:43,02,06,1, 11.9,1,1, 27.008, 10831.327, 319.433, 52829.999 23/07/31,16:07:43,03,06,1, 11.9,1,1, 27.008, 10831.337, 319.475, 52830.014 23/07/31,16:07:43,04,06,1, 11.9,1,1, 27.008, 10831.332, 319.456, 52830.044 23/07/31,16:07:43,05,06,1, 11.9,1,1, 27.008, 10831.334, 319.425, 52830.029 23/07/31,16:07:43,06,06,1, 11.9,1,1, 27.008, 10831.342, 319.446, 52830.061 23/07/31,16:07:43,07,06,1, 11.9,1,1, 27.008, 10831.353, 319.447, 52830.079 23/07/31,16:07:43,08,06,1, 11.9,1,1, 27.008, 10831.346, 319.456, 52830.036 23/07/31,16:07:43,09,06,1, 11.9,1,1, 27.008, 10831.328, 319.463, 52830.073 23/07/31,16:07:43,10,06,1, 11.9,1,1, 27.008, 10831.324, 319.417, 52830.022 23/07/31,16:07:43,11,06,1, 11.9,1,1, 27.008, 10831.334, 319.421, 52830.050 23/07/31,16:07:43,12,06,1, 11.9,1,1, 27.008, 10831.334, 319.444, 52830.043 23/07/31,16:07:43,13,06,1, 11.9,1,1, 27.008, 10831.336, 319.450, 52830.053 23/07/31,16:07:43,14,06,1, 11.9,1,1, 27.008, 10831.356, 319.460, 52830.076 23/07/31,16:07:43,15,06,1, 11.9,1,1, 27.008, 10831.351, 319.464, 52830.081 23/07/31,16:07:43,16,06,1, 11.9,1,1, 27.008, 10831.319, 319.481, 52830.079 23/07/31,16:07:43,17,06,1, 11.9,1,1, 27.008, 10831.325, 319.459, 52830.105 23/07/31,16:07:43,18,06,1, 11.9,1,1, 27.008, 10831.341, 319.457, 52830.066 23/07/31,16:07:43,19,06,1, 11.9,1,1, 27.008, 10831.317, 319.468, 52830.085 23/07/31,16:07:44,00,07,1, 11.9,1,1, 27.007, 10831.314, 319.468, 52830.085 23/07/31,16:07:44,01,07,1, 11.9,1,1, 27.007, 10831.302, 319.457, 52830.071 23/07/31,16:07:44,02,07,1, 11.9,1,1, 27.007, 10831.306, 319.469, 52830.090 23/07/31,16:07:44,03,07,1, 11.9,1,1, 27.007, 10831.311, 319.492, 52830.120 23/07/31,16:07:44,04,07,1, 11.9,1,1, 27.007, 10831.318, 319.454, 52830.068 23/07/31,16:07:44,05,07,1, 11.9,1,1, 27.007, 10831.320, 319.453, 52830.103 23/07/31,16:07:44,06,07,1, 11.9,1,1, 27.007, 10831.323, 319.475, 52830.107 23/07/31,16:07:44,07,07,1, 11.9,1,1, 27.007, 10831.327, 319.456, 52830.134 23/07/31,16:07:44,08,07,1, 11.9,1,1, 27.007, 10831.308, 319.465, 52830.085 23/07/31,16:07:44,09,07,1, 11.9,1,1, 27.007, 10831.297, 319.474, 52830.111 23/07/31,16:07:44,10,07,1, 11.9,1,1, 27.007, 10831.312, 319.480, 52830.133 23/07/31,16:07:44,11,07,1, 11.9,1,1, 27.007, 10831.325, 319.495, 52830.122 23/07/31,16:07:44,12,07,1, 11.9,1,1, 27.007, 10831.293, 319.503, 52830.171 23/07/31,16:07:44,13,07,1, 11.9,1,1, 27.007, 10831.283, 319.472, 52830.129 23/07/31,16:07:44,14,07,1, 11.9,1,1, 27.007, 10831.295, 319.479, 52830.096 23/07/31,16:07:44,15,07,1, 11.9,1,1, 27.007, 10831.295, 319.510, 52830.155 23/07/31,16:07:44,16,07,1, 11.9,1,1, 27.007, 10831.298, 319.480, 52830.118 23/07/31,16:07:44,17,07,1, 11.9,1,1, 27.007, 10831.296, 319.495, 52830.123 23/07/31,16:07:44,18,07,1, 11.9,1,1, 27.007, 10831.292, 319.477, 52830.105 23/07/31,16:07:44,19,07,1, 11.9,1,1, 27.007, 10831.284, 319.501, 52830.138 23/07/31,16:07:45,00,07,1, 11.9,1,1, 27.004, 10831.281, 319.501, 52830.138 23/07/31,16:07:45,01,07,1, 11.9,1,1, 27.004, 10831.295, 319.505, 52830.171 23/07/31,16:07:45,02,07,1, 11.9,1,1, 27.004, 10831.272, 319.483, 52830.165 23/07/31,16:07:45,03,07,1, 11.9,1,1, 27.004, 10831.261, 319.514, 52830.177 23/07/31,16:07:45,04,07,1, 11.9,1,1, 27.004, 10831.270, 319.499, 52830.143 23/07/31,16:07:45,05,07,1, 11.9,1,1, 27.004, 10831.254, 319.512, 52830.152 23/07/31,16:07:45,06,07,1, 11.9,1,1, 27.004, 10831.274, 319.523, 52830.174 23/07/31,16:07:45,07,07,1, 11.9,1,1, 27.004, 10831.234, 319.508, 52830.184 23/07/31,16:07:45,08,07,1, 11.9,1,1, 27.004, 10831.262, 319.535, 52830.175 23/07/31,16:07:45,09,07,1, 11.9,1,1, 27.004, 10831.272, 319.520, 52830.169 23/07/31,16:07:45,10,07,1, 11.9,1,1, 27.004, 10831.247, 319.548, 52830.155 23/07/31,16:07:45,11,07,1, 11.9,1,1, 27.004, 10831.270, 319.518, 52830.180 23/07/31,16:07:45,12,07,1, 11.9,1,1, 27.004, 10831.257, 319.525, 52830.210 23/07/31,16:07:45,13,07,1, 11.9,1,1, 27.004, 10831.250, 319.546, 52830.172 23/07/31,16:07:45,14,07,1, 11.9,1,1, 27.004, 10831.264, 319.518, 52830.219 23/07/31,16:07:45,15,07,1, 11.9,1,1, 27.004, 10831.257, 319.553, 52830.220 23/07/31,16:07:45,16,07,1, 11.9,1,1, 27.004, 10831.220, 319.523, 52830.193 23/07/31,16:07:45,17,07,1, 11.9,1,1, 27.004, 10831.248, 319.560, 52830.259 23/07/31,16:07:45,18,07,1, 11.9,1,1, 27.004, 10831.241, 319.551, 52830.244 23/07/31,16:07:45,19,07,1, 11.9,1,1, 27.004, 10831.245, 319.546, 52830.223 23/07/31,16:07:46,00,07,1, 11.9,1,1, 27.008, 10831.239, 319.546, 52830.223 23/07/31,16:07:46,01,07,1, 11.9,1,1, 27.008, 10831.244, 319.543, 52830.257 23/07/31,16:07:46,02,07,1, 11.9,1,1, 27.008, 10831.240, 319.547, 52830.166 23/07/31,16:07:46,03,07,1, 11.9,1,1, 27.008, 10831.248, 319.570, 52830.254 23/07/31,16:07:46,04,07,1, 11.9,1,1, 27.008, 10831.233, 319.553, 52830.252 23/07/31,16:07:46,05,07,1, 11.9,1,1, 27.008, 10831.230, 319.570, 52830.248 23/07/31,16:07:46,06,07,1, 11.9,1,1, 27.008, 10831.246, 319.558, 52830.205 23/07/31,16:07:46,07,07,1, 11.9,1,1, 27.008, 10831.225, 319.583, 52830.219 23/07/31,16:07:46,08,07,1, 11.9,1,1, 27.008, 10831.210, 319.557, 52830.234 23/07/31,16:07:46,09,07,1, 11.9,1,1, 27.008, 10831.220, 319.580, 52830.257 23/07/31,16:07:46,10,07,1, 11.9,1,1, 27.008, 10831.211, 319.573, 52830.233 23/07/31,16:07:46,11,07,1, 11.9,1,1, 27.008, 10831.191, 319.563, 52830.215 23/07/31,16:07:46,12,07,1, 11.9,1,1, 27.008, 10831.197, 319.604, 52830.255 23/07/31,16:07:46,13,07,1, 11.9,1,1, 27.008, 10831.209, 319.577, 52830.198 23/07/31,16:07:46,14,07,1, 11.9,1,1, 27.008, 10831.225, 319.577, 52830.250 23/07/31,16:07:46,15,07,1, 11.9,1,1, 27.008, 10831.167, 319.568, 52830.186 23/07/31,16:07:46,16,07,1, 11.9,1,1, 27.008, 10831.190, 319.578, 52830.251 23/07/31,16:07:46,17,07,1, 11.9,1,1, 27.008, 10831.216, 319.597, 52830.265 23/07/31,16:07:46,18,07,1, 11.9,1,1, 27.008, 10831.204, 319.621, 52830.289 23/07/31,16:07:46,19,07,1, 11.9,1,1, 27.008, 10831.193, 319.578, 52830.301 23/07/31,16:07:47,00,07,1, 11.9,1,1, 27.006, 10831.189, 319.578, 52830.301 23/07/31,16:07:47,01,07,1, 11.9,1,1, 27.006, 10831.195, 319.594, 52830.262 23/07/31,16:07:47,02,07,1, 11.9,1,1, 27.006, 10831.199, 319.604, 52830.284 23/07/31,16:07:47,03,07,1, 11.9,1,1, 27.006, 10831.202, 319.628, 52830.298 23/07/31,16:07:47,04,07,1, 11.9,1,1, 27.006, 10831.190, 319.586, 52830.290 23/07/31,16:07:47,05,07,1, 11.9,1,1, 27.006, 10831.165, 319.596, 52830.273 23/07/31,16:07:47,06,07,1, 11.9,1,1, 27.006, 10831.187, 319.608, 52830.287 23/07/31,16:07:47,07,07,1, 11.9,1,1, 27.006, 10831.185, 319.608, 52830.323 23/07/31,16:07:47,08,07,1, 11.9,1,1, 27.006, 10831.185, 319.617, 52830.293 23/07/31,16:07:47,09,07,1, 11.9,1,1, 27.006, 10831.155, 319.605, 52830.287 23/07/31,16:07:47,10,07,1, 11.9,1,1, 27.006, 10831.171, 319.633, 52830.263 23/07/31,16:07:47,11,07,1, 11.9,1,1, 27.006, 10831.150, 319.654, 52830.412 23/07/31,16:07:47,12,07,1, 11.9,1,1, 27.006, 10831.168, 319.576, 52830.237 23/07/31,16:07:47,13,07,1, 11.9,1,1, 27.006, 10831.171, 319.615, 52830.280 23/07/31,16:07:47,14,07,1, 11.9,1,1, 27.006, 10831.177, 319.622, 52830.285 23/07/31,16:07:47,15,07,1, 11.9,1,1, 27.006, 10831.169, 319.621, 52830.282 23/07/31,16:07:47,16,07,1, 11.9,1,1, 27.006, 10831.171, 319.628, 52830.305 23/07/31,16:07:47,17,07,1, 11.9,1,1, 27.006, 10831.166, 319.629, 52830.340 23/07/31,16:07:47,18,07,1, 11.9,1,1, 27.006, 10831.163, 319.669, 52830.319 23/07/31,16:07:47,19,07,1, 11.9,1,1, 27.006, 10831.145, 319.633, 52830.310 23/07/31,16:07:48,00,08,1, 11.9,1,1, 27.008, 10831.139, 319.633, 52830.310 23/07/31,16:07:48,01,08,1, 11.9,1,1, 27.008, 10831.153, 319.630, 52830.143 23/07/31,16:07:48,02,08,1, 11.9,1,1, 27.008, 10831.160, 319.654, 52830.355 23/07/31,16:07:48,03,08,1, 11.9,1,1, 27.008, 10831.135, 319.663, 52830.360 23/07/31,16:07:48,04,08,1, 11.9,1,1, 27.008, 10831.148, 319.665, 52830.341 23/07/31,16:07:48,05,08,1, 11.9,1,1, 27.008, 10831.118, 319.654, 52830.350 23/07/31,16:07:48,06,08,1, 11.9,1,1, 27.008, 10831.145, 319.661, 52830.341 23/07/31,16:07:48,07,08,1, 11.9,1,1, 27.008, 10831.139, 319.663, 52830.365 23/07/31,16:07:48,08,08,1, 11.9,1,1, 27.008, 10831.124, 319.682, 52830.366 23/07/31,16:07:48,09,08,1, 11.9,1,1, 27.008, 10831.141, 319.673, 52830.376 23/07/31,16:07:48,10,08,1, 11.9,1,1, 27.008, 10831.124, 319.639, 52830.365 23/07/31,16:07:48,11,08,1, 11.9,1,1, 27.008, 10831.116, 319.671, 52830.370 23/07/31,16:07:48,12,08,1, 11.9,1,1, 27.008, 10831.120, 319.644, 52830.352 23/07/31,16:07:48,13,08,1, 11.9,1,1, 27.008, 10831.127, 319.652, 52830.345 23/07/31,16:07:48,14,08,1, 11.9,1,1, 27.008, 10831.124, 319.671, 52830.418 23/07/31,16:07:48,15,08,1, 11.9,1,1, 27.008, 10831.126, 319.680, 52830.369 23/07/31,16:07:48,16,08,1, 11.9,1,1, 27.008, 10831.135, 319.660, 52830.392 23/07/31,16:07:48,17,08,1, 11.9,1,1, 27.008, 10831.144, 319.665, 52830.395 23/07/31,16:07:48,18,08,1, 11.9,1,1, 27.008, 10831.112, 319.661, 52830.399 23/07/31,16:07:48,19,08,1, 11.9,1,1, 27.008, 10831.127, 319.683, 52830.375 23/07/31,16:07:49,00,08,1, 11.9,1,1, 27.008, 10831.122, 319.683, 52830.375 23/07/31,16:07:49,01,08,1, 11.9,1,1, 27.008, 10831.122, 319.691, 52830.369 23/07/31,16:07:49,02,08,1, 11.9,1,1, 27.008, 10831.104, 319.700, 52830.359 23/07/31,16:07:49,03,08,1, 11.9,1,1, 27.008, 10831.097, 319.717, 52830.407 23/07/31,16:07:49,04,08,1, 11.9,1,1, 27.008, 10831.121, 319.701, 52830.396 23/07/31,16:07:49,05,08,1, 11.9,1,1, 27.008, 10831.112, 319.711, 52830.398 23/07/31,16:07:49,06,08,1, 11.9,1,1, 27.008, 10831.097, 319.698, 52830.409 23/07/31,16:07:49,07,08,1, 11.9,1,1, 27.008, 10831.100, 319.722, 52830.403 23/07/31,16:07:49,08,08,1, 11.9,1,1, 27.008, 10831.099, 319.719, 52830.430 23/07/31,16:07:49,09,08,1, 11.9,1,1, 27.008, 10831.095, 319.711, 52830.396 23/07/31,16:07:49,10,08,1, 11.9,1,1, 27.008, 10831.094, 319.723, 52830.407 23/07/31,16:07:49,11,08,1, 11.9,1,1, 27.008, 10831.084, 319.727, 52830.426 23/07/31,16:07:49,12,08,1, 11.9,1,1, 27.008, 10831.067, 319.713, 52830.378 23/07/31,16:07:49,13,08,1, 11.9,1,1, 27.008, 10831.084, 319.719, 52830.406 23/07/31,16:07:49,14,08,1, 11.9,1,1, 27.008, 10831.054, 319.728, 52830.412 23/07/31,16:07:49,15,08,1, 11.9,1,1, 27.008, 10831.063, 319.725, 52830.435 23/07/31,16:07:49,16,08,1, 11.9,1,1, 27.008, 10831.059, 319.733, 52830.442 23/07/31,16:07:49,17,08,1, 11.9,1,1, 27.008, 10831.076, 319.726, 52830.403 23/07/31,16:07:49,18,08,1, 11.9,1,1, 27.008, 10831.068, 319.718, 52830.411 23/07/31,16:07:49,19,08,1, 11.9,1,1, 27.008, 10831.061, 319.723, 52830.419 23/07/31,16:07:50,00,09,1, 11.9,1,1, 27.006, 10831.056, 319.723, 52830.419 23/07/31,16:07:50,01,09,1, 11.9,1,1, 27.006, 10831.060, 319.749, 52830.449 23/07/31,16:07:50,02,09,1, 11.9,1,1, 27.006, 10831.065, 319.730, 52830.447 23/07/31,16:07:50,03,09,1, 11.9,1,1, 27.006, 10831.054, 319.760, 52830.447 23/07/31,16:07:50,04,09,1, 11.9,1,1, 27.006, 10831.048, 319.773, 52830.503 23/07/31,16:07:50,05,09,1, 11.9,1,1, 27.006, 10831.037, 319.760, 52830.444 23/07/31,16:07:50,06,09,1, 11.9,1,1, 27.006, 10831.036, 319.774, 52830.479 23/07/31,16:07:50,07,09,1, 11.9,1,1, 27.006, 10831.030, 319.776, 52830.416 23/07/31,16:07:50,08,09,1, 11.9,1,1, 27.006, 10831.035, 319.773, 52830.434 23/07/31,16:07:50,09,09,1, 11.9,1,1, 27.006, 10831.057, 319.782, 52830.461 23/07/31,16:07:50,10,09,1, 11.9,1,1, 27.006, 10831.040, 319.787, 52830.466 23/07/31,16:07:50,11,09,1, 11.9,1,1, 27.006, 10831.017, 319.811, 52830.479 23/07/31,16:07:50,12,09,1, 11.9,1,1, 27.006, 10831.018, 319.785, 52830.477 23/07/31,16:07:50,13,09,1, 11.9,1,1, 27.006, 10831.044, 319.804, 52830.457 23/07/31,16:07:50,14,09,1, 11.9,1,1, 27.006, 10831.012, 319.809, 52830.478 23/07/31,16:07:50,15,09,1, 11.9,1,1, 27.006, 10831.013, 319.791, 52830.466 23/07/31,16:07:50,16,09,1, 11.9,1,1, 27.006, 10831.028, 319.784, 52830.487 23/07/31,16:07:50,17,09,1, 11.9,1,1, 27.006, 10831.010, 319.790, 52830.474 23/07/31,16:07:50,18,09,1, 11.9,1,1, 27.006, 10831.004, 319.785, 52830.479 23/07/31,16:07:50,19,09,1, 11.9,1,1, 27.006, 10830.999, 319.777, 52830.464 23/07/31,16:07:51,00,09,1, 11.9,1,1, 27.010, 10830.997, 319.777, 52830.464 23/07/31,16:07:51,01,09,1, 11.9,1,1, 27.010, 10831.004, 319.806, 52830.485 23/07/31,16:07:51,02,09,1, 11.9,1,1, 27.010, 10830.990, 319.786, 52830.555 23/07/31,16:07:51,03,09,1, 11.9,1,1, 27.010, 10831.012, 319.793, 52830.526 23/07/31,16:07:51,04,09,1, 11.9,1,1, 27.010, 10830.977, 319.794, 52830.498 23/07/31,16:07:51,05,09,1, 11.9,1,1, 27.010, 10830.994, 319.804, 52830.535 23/07/31,16:07:51,06,09,1, 11.9,1,1, 27.010, 10830.967, 319.795, 52830.485 23/07/31,16:07:51,07,09,1, 11.9,1,1, 27.010, 10830.977, 319.807, 52830.517 23/07/31,16:07:51,08,09,1, 11.9,1,1, 27.010, 10830.961, 319.796, 52830.484 23/07/31,16:07:51,09,09,1, 11.9,1,1, 27.010, 10830.950, 319.809, 52830.511 23/07/31,16:07:51,10,09,1, 11.9,1,1, 27.010, 10830.966, 319.771, 52830.495 23/07/31,16:07:51,11,09,1, 11.9,1,1, 27.010, 10830.957, 319.783, 52830.509 23/07/31,16:07:51,12,09,1, 11.9,1,1, 27.010, 10830.955, 319.806, 52830.498 23/07/31,16:07:51,13,09,1, 11.9,1,1, 27.010, 10830.943, 319.831, 52830.490 23/07/31,16:07:51,14,09,1, 11.9,1,1, 27.010, 10830.941, 319.822, 52830.525 23/07/31,16:07:51,15,09,1, 11.9,1,1, 27.010, 10830.940, 319.804, 52830.487 23/07/31,16:07:51,16,09,1, 11.9,1,1, 27.010, 10830.949, 319.820, 52830.550 23/07/31,16:07:51,17,09,1, 11.9,1,1, 27.010, 10830.922, 319.824, 52830.529 23/07/31,16:07:51,18,09,1, 11.9,1,1, 27.010, 10830.924, 319.831, 52830.537 23/07/31,16:07:51,19,09,1, 11.9,1,1, 27.010, 10830.929, 319.857, 52830.560 23/07/31,16:07:52,00,09,1, 11.9,1,1, 27.007, 10830.922, 319.857, 52830.560 23/07/31,16:07:52,01,09,1, 11.9,1,1, 27.007, 10830.926, 319.840, 52830.539 23/07/31,16:07:52,02,09,1, 11.9,1,1, 27.007, 10830.902, 319.833, 52830.567 23/07/31,16:07:52,03,09,1, 11.9,1,1, 27.007, 10830.898, 319.865, 52830.567 23/07/31,16:07:52,04,09,1, 11.9,1,1, 27.007, 10830.912, 319.859, 52830.565 23/07/31,16:07:52,05,09,1, 11.9,1,1, 27.007, 10830.897, 319.853, 52830.545 23/07/31,16:07:52,06,09,1, 11.9,1,1, 27.007, 10830.875, 319.872, 52830.559 23/07/31,16:07:52,07,09,1, 11.9,1,1, 27.007, 10830.894, 319.832, 52830.578 23/07/31,16:07:52,08,09,1, 11.9,1,1, 27.007, 10830.889, 319.848, 52830.532 23/07/31,16:07:52,09,09,1, 11.9,1,1, 27.007, 10830.872, 319.838, 52830.572 23/07/31,16:07:52,10,09,1, 11.9,1,1, 27.007, 10830.874, 319.855, 52830.556 23/07/31,16:07:52,11,09,1, 11.9,1,1, 27.007, 10830.861, 319.865, 52830.555 23/07/31,16:07:52,12,09,1, 11.9,1,1, 27.007, 10830.894, 319.858, 52830.587 23/07/31,16:07:52,13,09,1, 11.9,1,1, 27.007, 10830.865, 319.883, 52830.580 23/07/31,16:07:52,14,09,1, 11.9,1,1, 27.007, 10830.836, 319.871, 52830.597 23/07/31,16:07:52,15,09,1, 11.9,1,1, 27.007, 10830.849, 319.862, 52830.572 23/07/31,16:07:52,16,09,1, 11.9,1,1, 27.007, 10830.862, 319.857, 52830.595 23/07/31,16:07:52,17,09,1, 11.9,1,1, 27.007, 10830.839, 319.871, 52830.588 23/07/31,16:07:52,18,09,1, 11.9,1,1, 27.007, 10830.856, 319.878, 52830.586 23/07/31,16:07:52,19,09,1, 11.9,1,1, 27.007, 10830.831, 319.883, 52830.608 23/07/31,16:07:53,00,09,1, 11.9,1,1, 27.005, 10830.830, 319.883, 52830.608 23/07/31,16:07:53,01,09,1, 11.9,1,1, 27.005, 10830.858, 319.876, 52830.619 23/07/31,16:07:53,02,09,1, 11.9,1,1, 27.005, 10830.825, 319.868, 52830.595 23/07/31,16:07:53,03,09,1, 11.9,1,1, 27.005, 10830.823, 319.899, 52830.582 23/07/31,16:07:53,04,09,1, 11.9,1,1, 27.005, 10830.843, 319.879, 52830.657 23/07/31,16:07:53,05,09,1, 11.9,1,1, 27.005, 10830.825, 319.880, 52830.631 23/07/31,16:07:53,06,09,1, 11.9,1,1, 27.005, 10830.813, 319.883, 52830.574 23/07/31,16:07:53,07,09,1, 11.9,1,1, 27.005, 10830.791, 319.873, 52830.609 23/07/31,16:07:53,08,09,1, 11.9,1,1, 27.005, 10830.798, 319.870, 52830.606 23/07/31,16:07:53,09,09,1, 11.9,1,1, 27.005, 10830.809, 319.887, 52830.629 23/07/31,16:07:53,10,09,1, 11.9,1,1, 27.005, 10830.799, 319.881, 52830.634 23/07/31,16:07:53,11,09,1, 11.9,1,1, 27.005, 10830.819, 319.870, 52830.624 23/07/31,16:07:53,12,09,1, 11.9,1,1, 27.005, 10830.762, 319.883, 52830.633 23/07/31,16:07:53,13,09,1, 11.9,1,1, 27.005, 10830.786, 319.879, 52830.651 23/07/31,16:07:53,14,09,1, 11.9,1,1, 27.005, 10830.792, 319.881, 52830.657 23/07/31,16:07:53,15,09,1, 11.9,1,1, 27.005, 10830.795, 319.872, 52830.629 23/07/31,16:07:53,16,09,1, 11.9,1,1, 27.005, 10830.791, 319.871, 52830.612 23/07/31,16:07:53,17,09,1, 11.9,1,1, 27.005, 10830.766, 319.914, 52830.632 23/07/31,16:07:53,18,09,1, 11.9,1,1, 27.005, 10830.782, 319.880, 52830.641 23/07/31,16:07:53,19,09,1, 11.9,1,1, 27.005, 10830.760, 319.896, 52830.695 23/07/31,16:07:54,00,09,1, 12.0,1,1, 27.008, 10830.755, 319.896, 52830.695 23/07/31,16:07:54,01,09,1, 12.0,1,1, 27.008, 10830.765, 319.893, 52830.662 23/07/31,16:07:54,02,09,1, 12.0,1,1, 27.008, 10830.753, 319.889, 52830.654 23/07/31,16:07:54,03,09,1, 12.0,1,1, 27.008, 10830.752, 319.906, 52830.624 23/07/31,16:07:54,04,09,1, 12.0,1,1, 27.008, 10830.775, 319.881, 52830.646 23/07/31,16:07:54,05,09,1, 12.0,1,1, 27.008, 10830.727, 319.864, 52830.651 23/07/31,16:07:54,06,09,1, 12.0,1,1, 27.008, 10830.741, 319.907, 52830.661 23/07/31,16:07:54,07,09,1, 12.0,1,1, 27.008, 10830.747, 319.906, 52830.655 23/07/31,16:07:54,08,09,1, 12.0,1,1, 27.008, 10830.730, 319.894, 52830.676 23/07/31,16:07:54,09,09,1, 12.0,1,1, 27.008, 10830.723, 319.913, 52830.692 23/07/31,16:07:54,10,09,1, 12.0,1,1, 27.008, 10830.722, 319.914, 52830.681 23/07/31,16:07:54,11,09,1, 12.0,1,1, 27.008, 10830.713, 319.909, 52830.683 23/07/31,16:07:54,12,09,1, 12.0,1,1, 27.008, 10830.716, 319.935, 52830.703 23/07/31,16:07:54,13,09,1, 12.0,1,1, 27.008, 10830.719, 319.888, 52830.659 23/07/31,16:07:54,14,09,1, 12.0,1,1, 27.008, 10830.723, 319.928, 52830.720 23/07/31,16:07:54,15,09,1, 12.0,1,1, 27.008, 10830.708, 319.925, 52830.702 23/07/31,16:07:54,16,09,1, 12.0,1,1, 27.008, 10830.679, 319.909, 52830.690 23/07/31,16:07:54,17,09,1, 12.0,1,1, 27.008, 10830.690, 319.942, 52830.713 23/07/31,16:07:54,18,09,1, 12.0,1,1, 27.008, 10830.698, 319.933, 52830.720 23/07/31,16:07:54,19,09,1, 12.0,1,1, 27.008, 10830.695, 319.960, 52830.711 23/07/31,16:07:55,00,09,1, 11.9,1,1, 27.005, 10830.688, 319.960, 52830.711 23/07/31,16:07:55,01,09,1, 11.9,1,1, 27.005, 10830.678, 319.930, 52830.776 23/07/31,16:07:55,02,09,1, 11.9,1,1, 27.005, 10830.662, 319.936, 52830.725 23/07/31,16:07:55,03,09,1, 11.9,1,1, 27.005, 10830.680, 319.925, 52830.762 23/07/31,16:07:55,04,09,1, 11.9,1,1, 27.005, 10830.710, 319.933, 52830.706 23/07/31,16:07:55,05,09,1, 11.9,1,1, 27.005, 10830.684, 319.947, 52830.689 23/07/31,16:07:55,06,09,1, 11.9,1,1, 27.005, 10830.671, 319.934, 52830.732 23/07/31,16:07:55,07,09,1, 11.9,1,1, 27.005, 10830.684, 319.937, 52830.743 23/07/31,16:07:55,08,09,1, 11.9,1,1, 27.005, 10830.678, 319.925, 52830.765 23/07/31,16:07:55,09,09,1, 11.9,1,1, 27.005, 10830.666, 319.928, 52830.751 23/07/31,16:07:55,10,09,1, 11.9,1,1, 27.005, 10830.676, 319.941, 52830.730 23/07/31,16:07:55,11,09,1, 11.9,1,1, 27.005, 10830.675, 319.917, 52830.788 23/07/31,16:07:55,12,09,1, 11.9,1,1, 27.005, 10830.674, 319.936, 52830.752 23/07/31,16:07:55,13,09,1, 11.9,1,1, 27.005, 10830.661, 319.942, 52830.737 23/07/31,16:07:55,14,09,1, 11.9,1,1, 27.005, 10830.630, 319.931, 52830.775 23/07/31,16:07:55,15,09,1, 11.9,1,1, 27.005, 10830.640, 319.941, 52830.710 23/07/31,16:07:55,16,09,1, 11.9,1,1, 27.005, 10830.659, 319.946, 52830.775 23/07/31,16:07:55,17,09,1, 11.9,1,1, 27.005, 10830.655, 319.952, 52830.746 23/07/31,16:07:55,18,09,1, 11.9,1,1, 27.005, 10830.647, 319.951, 52830.754 23/07/31,16:07:55,19,09,1, 11.9,1,1, 27.005, 10830.633, 319.960, 52830.795 23/07/31,16:07:56,00,07,1, 11.9,1,1, 27.008, 10830.630, 319.960, 52830.795 23/07/31,16:07:56,01,07,1, 11.9,1,1, 27.008, 10830.621, 319.925, 52830.749 23/07/31,16:07:56,02,07,1, 11.9,1,1, 27.008, 10830.608, 319.964, 52830.771 23/07/31,16:07:56,03,07,1, 11.9,1,1, 27.008, 10830.616, 319.935, 52830.742 23/07/31,16:07:56,04,07,1, 11.9,1,1, 27.008, 10830.632, 319.992, 52830.768 23/07/31,16:07:56,05,07,1, 11.9,1,1, 27.008, 10830.630, 319.914, 52830.782 23/07/31,16:07:56,06,07,1, 11.9,1,1, 27.008, 10830.638, 319.939, 52830.758 23/07/31,16:07:56,07,07,1, 11.9,1,1, 27.008, 10830.618, 319.935, 52830.803 23/07/31,16:07:56,08,07,1, 11.9,1,1, 27.008, 10830.613, 319.932, 52830.799 23/07/31,16:07:56,09,07,1, 11.9,1,1, 27.008, 10830.598, 319.938, 52830.808 23/07/31,16:07:56,10,07,1, 11.9,1,1, 27.008, 10830.593, 319.935, 52830.759 23/07/31,16:07:56,11,07,1, 11.9,1,1, 27.008, 10830.594, 319.961, 52830.768 23/07/31,16:07:56,12,07,1, 11.9,1,1, 27.008, 10830.593, 319.938, 52830.760 23/07/31,16:07:56,13,07,1, 11.9,1,1, 27.008, 10830.588, 319.941, 52830.777 23/07/31,16:07:56,14,07,1, 11.9,1,1, 27.008, 10830.606, 319.946, 52830.758 23/07/31,16:07:56,15,07,1, 11.9,1,1, 27.008, 10830.615, 319.939, 52830.793 23/07/31,16:07:56,16,07,1, 11.9,1,1, 27.008, 10830.582, 319.949, 52830.781 23/07/31,16:07:56,17,07,1, 11.9,1,1, 27.008, 10830.562, 319.945, 52830.787 23/07/31,16:07:56,18,07,1, 11.9,1,1, 27.008, 10830.600, 319.967, 52830.756 23/07/31,16:07:56,19,07,1, 11.9,1,1, 27.008, 10830.562, 319.930, 52830.804 23/07/31,16:07:57,00,07,1, 11.9,1,1, 27.012, 10830.555, 319.930, 52830.804 23/07/31,16:07:57,01,07,1, 11.9,1,1, 27.012, 10830.579, 319.965, 52830.774 23/07/31,16:07:57,02,07,1, 11.9,1,1, 27.012, 10830.569, 319.984, 52831.070 23/07/31,16:07:57,03,07,1, 11.9,1,1, 27.012, 10830.565, 320.010, 52831.096 23/07/31,16:07:57,04,07,1, 11.9,1,1, 27.012, 10830.569, 320.013, 52831.126 23/07/31,16:07:57,05,07,1, 11.9,1,1, 27.012, 10830.571, 319.994, 52831.114 23/07/31,16:07:57,06,07,1, 11.9,1,1, 27.012, 10830.551, 319.991, 52831.087 23/07/31,16:07:57,07,07,1, 11.9,1,1, 27.012, 10830.571, 319.986, 52831.077 23/07/31,16:07:57,08,07,1, 11.9,1,1, 27.012, 10830.567, 320.002, 52831.060 23/07/31,16:07:57,09,07,1, 11.9,1,1, 27.012, 10830.538, 320.007, 52831.081 23/07/31,16:07:57,10,07,1, 11.9,1,1, 27.012, 10830.564, 319.990, 52831.082 23/07/31,16:07:57,11,07,1, 11.9,1,1, 27.012, 10830.568, 320.020, 52831.096 23/07/31,16:07:57,12,07,1, 11.9,1,1, 27.012, 10830.554, 320.012, 52831.103 23/07/31,16:07:57,13,07,1, 11.9,1,1, 27.012, 10830.556, 320.015, 52831.124 23/07/31,16:07:57,14,07,1, 11.9,1,1, 27.012, 10830.575, 319.977, 52831.150 23/07/31,16:07:57,15,07,1, 11.9,1,1, 27.012, 10830.554, 319.996, 52831.131 23/07/31,16:07:57,16,07,1, 11.9,1,1, 27.012, 10830.583, 319.985, 52831.111 23/07/31,16:07:57,17,07,1, 11.9,1,1, 27.012, 10830.557, 319.988, 52831.081 23/07/31,16:07:57,18,07,1, 11.9,1,1, 27.012, 10830.566, 320.009, 52831.119 23/07/31,16:07:57,19,07,1, 11.9,1,1, 27.012, 10830.539, 319.987, 52831.140 23/07/31,16:07:58,00,08,1, 11.8,1,1, 27.009, 10830.538, 319.987, 52831.140 23/07/31,16:07:58,01,08,1, 11.8,1,1, 27.009, 10830.517, 319.993, 52831.116 23/07/31,16:07:58,02,08,1, 11.8,1,1, 27.009, 10830.535, 319.996, 52831.092 23/07/31,16:07:58,03,08,1, 11.8,1,1, 27.009, 10830.541, 319.978, 52831.174 23/07/31,16:07:58,04,08,1, 11.8,1,1, 27.009, 10830.500, 319.992, 52831.105 23/07/31,16:07:58,05,08,1, 11.8,1,1, 27.009, 10830.511, 319.995, 52831.125 23/07/31,16:07:58,06,08,1, 11.8,1,1, 27.009, 10830.517, 320.009, 52831.141 23/07/31,16:07:58,07,08,1, 11.8,1,1, 27.009, 10830.497, 320.015, 52831.147 23/07/31,16:07:58,08,08,1, 11.8,1,1, 27.009, 10830.501, 319.969, 52831.163 23/07/31,16:07:58,09,08,1, 11.8,1,1, 27.009, 10830.503, 319.984, 52831.174 23/07/31,16:07:58,10,08,1, 11.8,1,1, 27.009, 10830.512, 319.987, 52831.192 23/07/31,16:07:58,11,08,1, 11.8,1,1, 27.009, 10830.489, 319.976, 52831.134 23/07/31,16:07:58,12,08,1, 11.8,1,1, 27.009, 10830.497, 319.981, 52831.158 23/07/31,16:07:58,13,08,1, 11.8,1,1, 27.009, 10830.485, 319.993, 52831.165 23/07/31,16:07:58,14,08,1, 11.8,1,1, 27.009, 10830.496, 319.991, 52831.131 23/07/31,16:07:58,15,08,1, 11.8,1,1, 27.009, 10830.480, 319.990, 52831.141 23/07/31,16:07:58,16,08,1, 11.8,1,1, 27.009, 10830.459, 319.967, 52831.177 23/07/31,16:07:58,17,08,1, 11.8,1,1, 27.009, 10830.482, 319.979, 52831.169 23/07/31,16:07:58,18,08,1, 11.8,1,1, 27.009, 10830.469, 319.984, 52831.209 23/07/31,16:07:58,19,08,1, 11.8,1,1, 27.009, 10830.480, 319.993, 52831.175 23/07/31,16:07:59,00,09,1, 11.8,1,1, 27.015, 10830.472, 319.993, 52831.175 23/07/31,16:07:59,01,09,1, 11.8,1,1, 27.015, 10830.448, 319.989, 52831.155 23/07/31,16:07:59,02,09,1, 11.8,1,1, 27.015, 10830.470, 319.977, 52831.172 23/07/31,16:07:59,03,09,1, 11.8,1,1, 27.015, 10830.451, 319.990, 52831.160 23/07/31,16:07:59,04,09,1, 11.8,1,1, 27.015, 10830.472, 319.994, 52831.203 23/07/31,16:07:59,05,09,1, 11.8,1,1, 27.015, 10830.447, 319.969, 52831.176 23/07/31,16:07:59,06,09,1, 11.8,1,1, 27.015, 10830.453, 319.996, 52831.145 23/07/31,16:07:59,07,09,1, 11.8,1,1, 27.015, 10830.468, 319.973, 52831.148 23/07/31,16:07:59,08,09,1, 11.8,1,1, 27.015, 10830.424, 319.974, 52831.173 23/07/31,16:07:59,09,09,1, 11.8,1,1, 27.015, 10830.430, 319.988, 52831.174 23/07/31,16:07:59,10,09,1, 11.8,1,1, 27.015, 10830.426, 319.971, 52831.209 23/07/31,16:07:59,11,09,1, 11.8,1,1, 27.015, 10830.423, 319.963, 52831.164 23/07/31,16:07:59,12,09,1, 11.8,1,1, 27.015, 10830.400, 319.979, 52831.187 23/07/31,16:07:59,13,09,1, 11.8,1,1, 27.015, 10830.403, 319.978, 52831.223 23/07/31,16:07:59,14,09,1, 11.8,1,1, 27.015, 10830.422, 319.984, 52831.177 23/07/31,16:07:59,15,09,1, 11.8,1,1, 27.015, 10830.422, 319.978, 52831.200 23/07/31,16:07:59,16,09,1, 11.8,1,1, 27.015, 10830.440, 319.979, 52831.178 23/07/31,16:07:59,17,09,1, 11.8,1,1, 27.015, 10830.410, 319.963, 52831.191 23/07/31,16:07:59,18,09,1, 11.8,1,1, 27.015, 10830.397, 319.971, 52831.226 23/07/31,16:07:59,19,09,1, 11.8,1,1, 27.015, 10830.435, 319.974, 52831.220 23/07/31,16:08:00,00,08,1, 11.9,1,1, 27.009, 10830.430, 319.974, 52831.220 23/07/31,16:08:00,01,08,1, 11.9,1,1, 27.009, 10830.376, 320.001, 52831.218 23/07/31,16:08:00,02,08,1, 11.9,1,1, 27.009, 10830.351, 319.894, 52830.959 23/07/31,16:08:00,03,08,1, 11.9,1,1, 27.009, 10830.363, 319.890, 52830.964 23/07/31,16:08:00,04,08,1, 11.9,1,1, 27.009, 10830.351, 319.895, 52830.937 23/07/31,16:08:00,05,08,1, 11.9,1,1, 27.009, 10830.323, 319.904, 52830.924 23/07/31,16:08:00,06,08,1, 11.9,1,1, 27.009, 10830.369, 319.907, 52830.984 23/07/31,16:08:00,07,08,1, 11.9,1,1, 27.009, 10830.351, 319.910, 52830.957 23/07/31,16:08:00,08,08,1, 11.9,1,1, 27.009, 10830.332, 319.895, 52830.965 23/07/31,16:08:00,09,08,1, 11.9,1,1, 27.009, 10830.354, 319.921, 52830.978 23/07/31,16:08:00,10,08,1, 11.9,1,1, 27.009, 10830.335, 319.886, 52830.914 23/07/31,16:08:00,11,08,1, 11.9,1,1, 27.009, 10830.316, 319.913, 52830.945 23/07/31,16:08:00,12,08,1, 11.9,1,1, 27.009, 10830.329, 319.914, 52830.970 23/07/31,16:08:00,13,08,1, 11.9,1,1, 27.009, 10830.323, 319.915, 52830.926 23/07/31,16:08:00,14,08,1, 11.9,1,1, 27.009, 10830.303, 319.894, 52830.925 23/07/31,16:08:00,15,08,1, 11.9,1,1, 27.009, 10830.298, 319.893, 52830.957 23/07/31,16:08:00,16,08,1, 11.9,1,1, 27.009, 10830.303, 319.893, 52830.978 23/07/31,16:08:00,17,08,1, 11.9,1,1, 27.009, 10830.290, 319.909, 52830.929 23/07/31,16:08:00,18,08,1, 11.9,1,1, 27.009, 10830.305, 319.877, 52830.953 23/07/31,16:08:00,19,08,1, 11.9,1,1, 27.009, 10830.290, 319.868, 52830.917 23/07/31,16:08:01,00,09,1, 11.9,1,1, 27.009, 10830.288, 319.868, 52830.917 23/07/31,16:08:01,01,09,1, 11.9,1,1, 27.009, 10830.271, 319.899, 52830.983 23/07/31,16:08:01,02,09,1, 11.9,1,1, 27.009, 10830.272, 319.887, 52831.001 23/07/31,16:08:01,03,09,1, 11.9,1,1, 27.009, 10830.273, 319.879, 52830.972 23/07/31,16:08:01,04,09,1, 11.9,1,1, 27.009, 10830.253, 319.881, 52830.999 23/07/31,16:08:01,05,09,1, 11.9,1,1, 27.009, 10830.262, 319.863, 52830.980 23/07/31,16:08:01,06,09,1, 11.9,1,1, 27.009, 10830.237, 319.886, 52830.997 23/07/31,16:08:01,07,09,1, 11.9,1,1, 27.009, 10830.247, 319.863, 52830.989 23/07/31,16:08:01,08,09,1, 11.9,1,1, 27.009, 10830.247, 319.862, 52830.992 23/07/31,16:08:01,09,09,1, 11.9,1,1, 27.009, 10830.239, 319.877, 52831.017 23/07/31,16:08:01,10,09,1, 11.9,1,1, 27.009, 10830.238, 319.885, 52830.990 23/07/31,16:08:01,11,09,1, 11.9,1,1, 27.009, 10830.257, 319.844, 52830.979 23/07/31,16:08:01,12,09,1, 11.9,1,1, 27.009, 10830.253, 319.890, 52831.017 23/07/31,16:08:01,13,09,1, 11.9,1,1, 27.009, 10830.226, 319.857, 52831.015 23/07/31,16:08:01,14,09,1, 11.9,1,1, 27.009, 10830.225, 319.881, 52830.995 23/07/31,16:08:01,15,09,1, 11.9,1,1, 27.009, 10830.221, 319.871, 52830.945 23/07/31,16:08:01,16,09,1, 11.9,1,1, 27.009, 10830.217, 319.838, 52831.006 23/07/31,16:08:01,17,09,1, 11.9,1,1, 27.009, 10830.218, 319.846, 52830.987 23/07/31,16:08:01,18,09,1, 11.9,1,1, 27.009, 10830.218, 319.866, 52831.024 23/07/31,16:08:01,19,09,1, 11.9,1,1, 27.009, 10830.187, 319.853, 52831.011 23/07/31,16:08:02,00,09,1, 11.8,1,1, 27.010, 10830.179, 319.853, 52831.011 23/07/31,16:08:02,01,09,1, 11.8,1,1, 27.010, 10830.194, 319.870, 52831.022 23/07/31,16:08:02,02,09,1, 11.8,1,1, 27.010, 10830.201, 319.860, 52831.040 23/07/31,16:08:02,03,09,1, 11.8,1,1, 27.010, 10830.198, 319.845, 52831.039 23/07/31,16:08:02,04,09,1, 11.8,1,1, 27.010, 10830.172, 319.849, 52830.992 23/07/31,16:08:02,05,09,1, 11.8,1,1, 27.010, 10830.208, 319.857, 52830.988 23/07/31,16:08:02,06,09,1, 11.8,1,1, 27.010, 10830.167, 319.834, 52830.993 23/07/31,16:08:02,07,09,1, 11.8,1,1, 27.010, 10830.164, 319.844, 52831.003 23/07/31,16:08:02,08,09,1, 11.8,1,1, 27.010, 10830.147, 319.830, 52831.038 23/07/31,16:08:02,09,09,1, 11.8,1,1, 27.010, 10830.165, 319.829, 52830.994 23/07/31,16:08:02,10,09,1, 11.8,1,1, 27.010, 10830.149, 319.846, 52831.010 23/07/31,16:08:02,11,09,1, 11.8,1,1, 27.010, 10830.137, 319.857, 52831.030 23/07/31,16:08:02,12,09,1, 11.8,1,1, 27.010, 10830.139, 319.847, 52831.030 23/07/31,16:08:02,13,09,1, 11.8,1,1, 27.010, 10830.130, 319.832, 52831.021 23/07/31,16:08:02,14,09,1, 11.8,1,1, 27.010, 10830.129, 319.823, 52831.021 23/07/31,16:08:02,15,09,1, 11.8,1,1, 27.010, 10830.123, 319.820, 52830.993 23/07/31,16:08:02,16,09,1, 11.8,1,1, 27.010, 10830.117, 319.843, 52831.025 23/07/31,16:08:02,17,09,1, 11.8,1,1, 27.010, 10830.105, 319.839, 52830.996 23/07/31,16:08:02,18,09,1, 11.8,1,1, 27.010, 10830.120, 319.827, 52831.023 23/07/31,16:08:02,19,09,1, 11.8,1,1, 27.010, 10830.104, 319.831, 52831.006 23/07/31,16:08:03,00,09,1, 11.9,1,1, 27.006, 10830.096, 319.831, 52831.006 23/07/31,16:08:03,01,09,1, 11.9,1,1, 27.006, 10830.074, 319.827, 52831.040 23/07/31,16:08:03,02,09,1, 11.9,1,1, 27.006, 10830.080, 319.818, 52831.036 23/07/31,16:08:03,03,09,1, 11.9,1,1, 27.006, 10830.093, 319.791, 52831.051 23/07/31,16:08:03,04,09,1, 11.9,1,1, 27.006, 10830.079, 319.794, 52831.029 23/07/31,16:08:03,05,09,1, 11.9,1,1, 27.006, 10830.076, 319.790, 52831.070 23/07/31,16:08:03,06,09,1, 11.9,1,1, 27.006, 10830.049, 319.789, 52831.077 23/07/31,16:08:03,07,09,1, 11.9,1,1, 27.006, 10830.062, 319.790, 52831.056 23/07/31,16:08:03,08,09,1, 11.9,1,1, 27.006, 10830.075, 319.786, 52831.014 23/07/31,16:08:03,09,09,1, 11.9,1,1, 27.006, 10830.049, 319.789, 52831.063 23/07/31,16:08:03,10,09,1, 11.9,1,1, 27.006, 10830.079, 319.776, 52831.060 23/07/31,16:08:03,11,09,1, 11.9,1,1, 27.006, 10830.056, 319.751, 52831.033 23/07/31,16:08:03,12,09,1, 11.9,1,1, 27.006, 10830.054, 319.775, 52831.079 23/07/31,16:08:03,13,09,1, 11.9,1,1, 27.006, 10830.060, 319.760, 52831.020 23/07/31,16:08:03,14,09,1, 11.9,1,1, 27.006, 10830.038, 319.771, 52830.999 23/07/31,16:08:03,15,09,1, 11.9,1,1, 27.006, 10830.024, 319.769, 52831.084 23/07/31,16:08:03,16,09,1, 11.9,1,1, 27.006, 10830.013, 319.758, 52831.034 23/07/31,16:08:03,17,09,1, 11.9,1,1, 27.006, 10830.010, 319.736, 52831.011 23/07/31,16:08:03,18,09,1, 11.9,1,1, 27.006, 10830.000, 319.753, 52831.017 23/07/31,16:08:03,19,09,1, 11.9,1,1, 27.006, 10830.027, 319.737, 52831.035 23/07/31,16:08:04,00,09,1, 11.9,1,1, 27.006, 10830.021, 319.737, 52831.035 23/07/31,16:08:04,01,09,1, 11.9,1,1, 27.006, 10829.993, 319.752, 52831.063 23/07/31,16:08:04,02,09,1, 11.9,1,1, 27.006, 10829.974, 319.736, 52831.050 23/07/31,16:08:04,03,09,1, 11.9,1,1, 27.006, 10829.971, 319.738, 52831.024 23/07/31,16:08:04,04,09,1, 11.9,1,1, 27.006, 10829.955, 319.732, 52831.084 23/07/31,16:08:04,05,09,1, 11.9,1,1, 27.006, 10829.944, 319.725, 52831.068 23/07/31,16:08:04,06,09,1, 11.9,1,1, 27.006, 10829.962, 319.723, 52831.067 23/07/31,16:08:04,07,09,1, 11.9,1,1, 27.006, 10829.964, 319.739, 52831.103 23/07/31,16:08:04,08,09,1, 11.9,1,1, 27.006, 10829.950, 319.732, 52831.088 23/07/31,16:08:04,09,09,1, 11.9,1,1, 27.006, 10829.967, 319.725, 52831.056 23/07/31,16:08:04,10,09,1, 11.9,1,1, 27.006, 10829.938, 319.722, 52831.089 23/07/31,16:08:04,11,09,1, 11.9,1,1, 27.006, 10829.921, 319.724, 52831.093 23/07/31,16:08:04,12,09,1, 11.9,1,1, 27.006, 10829.926, 319.712, 52831.042 23/07/31,16:08:04,13,09,1, 11.9,1,1, 27.006, 10829.946, 319.718, 52831.100 23/07/31,16:08:04,14,09,1, 11.9,1,1, 27.006, 10829.899, 319.685, 52831.047 23/07/31,16:08:04,15,09,1, 11.9,1,1, 27.006, 10829.914, 319.714, 52831.078 23/07/31,16:08:04,16,09,1, 11.9,1,1, 27.006, 10829.907, 319.681, 52831.116 23/07/31,16:08:04,17,09,1, 11.9,1,1, 27.006, 10829.889, 319.719, 52831.068 23/07/31,16:08:04,18,09,1, 11.9,1,1, 27.006, 10829.930, 319.706, 52831.066 23/07/31,16:08:04,19,09,1, 11.9,1,1, 27.006, 10829.910, 319.708, 52831.099 23/07/31,16:08:05,00,09,1, 11.9,1,1, 27.010, 10829.904, 319.708, 52831.099 23/07/31,16:08:05,01,09,1, 11.9,1,1, 27.010, 10829.874, 319.689, 52831.078 23/07/31,16:08:05,02,09,1, 11.9,1,1, 27.010, 10829.866, 319.697, 52831.085 23/07/31,16:08:05,03,09,1, 11.9,1,1, 27.010, 10829.863, 319.666, 52831.035 23/07/31,16:08:05,04,09,1, 11.9,1,1, 27.010, 10829.846, 319.712, 52831.100 23/07/31,16:08:05,05,09,1, 11.9,1,1, 27.010, 10829.842, 319.691, 52831.078 23/07/31,16:08:05,06,09,1, 11.9,1,1, 27.010, 10829.850, 319.668, 52831.105 23/07/31,16:08:05,07,09,1, 11.9,1,1, 27.010, 10829.833, 319.677, 52831.095 23/07/31,16:08:05,08,09,1, 11.9,1,1, 27.010, 10829.820, 319.674, 52831.097 23/07/31,16:08:05,09,09,1, 11.9,1,1, 27.010, 10829.821, 319.691, 52831.099 23/07/31,16:08:05,10,09,1, 11.9,1,1, 27.010, 10829.823, 319.666, 52831.086 23/07/31,16:08:05,11,09,1, 11.9,1,1, 27.010, 10829.830, 319.660, 52831.109 23/07/31,16:08:05,12,09,1, 11.9,1,1, 27.010, 10829.798, 319.673, 52831.070 23/07/31,16:08:05,13,09,1, 11.9,1,1, 27.010, 10829.807, 319.649, 52831.066 23/07/31,16:08:05,14,09,1, 11.9,1,1, 27.010, 10829.791, 319.662, 52831.106 23/07/31,16:08:05,15,09,1, 11.9,1,1, 27.010, 10829.787, 319.652, 52831.094 23/07/31,16:08:05,16,09,1, 11.9,1,1, 27.010, 10829.797, 319.656, 52831.101 23/07/31,16:08:05,17,09,1, 11.9,1,1, 27.010, 10829.793, 319.638, 52831.100 23/07/31,16:08:05,18,09,1, 11.9,1,1, 27.010, 10829.788, 319.662, 52831.106 23/07/31,16:08:05,19,09,1, 11.9,1,1, 27.010, 10829.805, 319.657, 52831.067 23/07/31,16:08:06,00,07,1, 11.9,1,1, 27.007, 10829.804, 319.657, 52831.067 23/07/31,16:08:06,01,07,1, 11.9,1,1, 27.007, 10829.757, 319.631, 52831.066 23/07/31,16:08:06,02,07,1, 11.9,1,1, 27.007, 10829.775, 319.642, 52831.070 23/07/31,16:08:06,03,07,1, 11.9,1,1, 27.007, 10829.713, 319.611, 52830.868 23/07/31,16:08:06,04,07,1, 11.9,1,1, 27.007, 10829.717, 319.583, 52830.663 23/07/31,16:08:06,05,07,1, 11.9,1,1, 27.007, 10829.777, 319.559, 52830.421 23/07/31,16:08:06,06,07,1, 11.9,1,1, 27.007, 10829.757, 319.636, 52831.223 23/07/31,16:08:06,07,07,1, 11.9,1,1, 27.007, 10829.758, 319.613, 52831.149 23/07/31,16:08:06,08,07,1, 11.9,1,1, 27.007, 10829.748, 319.615, 52831.129 23/07/31,16:08:06,09,07,1, 11.9,1,1, 27.007, 10829.715, 319.607, 52831.122 23/07/31,16:08:06,10,07,1, 11.9,1,1, 27.007, 10829.727, 319.618, 52831.161 23/07/31,16:08:06,11,07,1, 11.9,1,1, 27.007, 10829.709, 319.610, 52831.114 23/07/31,16:08:06,12,07,1, 11.9,1,1, 27.007, 10829.719, 319.587, 52831.149 23/07/31,16:08:06,13,07,1, 11.9,1,1, 27.007, 10829.703, 319.601, 52831.154 23/07/31,16:08:06,14,07,1, 11.9,1,1, 27.007, 10829.695, 319.572, 52831.196 23/07/31,16:08:06,15,07,1, 11.9,1,1, 27.007, 10829.706, 319.587, 52831.174 23/07/31,16:08:06,16,07,1, 11.9,1,1, 27.007, 10829.696, 319.600, 52831.171 23/07/31,16:08:06,17,07,1, 11.9,1,1, 27.007, 10829.674, 319.583, 52831.157 23/07/31,16:08:06,18,07,1, 11.9,1,1, 27.007, 10829.683, 319.587, 52831.132 23/07/31,16:08:06,19,07,1, 11.9,1,1, 27.007, 10829.667, 319.603, 52831.156 23/07/31,16:08:07,00,08,1, 11.9,1,1, 27.009, 10829.662, 319.603, 52831.156 23/07/31,16:08:07,01,08,1, 11.9,1,1, 27.009, 10829.679, 319.594, 52831.137 23/07/31,16:08:07,02,08,1, 11.9,1,1, 27.009, 10829.662, 319.567, 52831.169 23/07/31,16:08:07,03,08,1, 11.9,1,1, 27.009, 10829.650, 319.578, 52831.141 23/07/31,16:08:07,04,08,1, 11.9,1,1, 27.009, 10829.656, 319.594, 52831.196 23/07/31,16:08:07,05,08,1, 11.9,1,1, 27.009, 10829.669, 319.587, 52831.158 23/07/31,16:08:07,06,08,1, 11.9,1,1, 27.009, 10829.633, 319.586, 52831.129 23/07/31,16:08:07,07,08,1, 11.9,1,1, 27.009, 10829.637, 319.585, 52831.167 23/07/31,16:08:07,08,08,1, 11.9,1,1, 27.009, 10829.637, 319.588, 52831.147 23/07/31,16:08:07,09,08,1, 11.9,1,1, 27.009, 10829.636, 319.588, 52831.171 23/07/31,16:08:07,10,08,1, 11.9,1,1, 27.009, 10829.614, 319.569, 52831.156 23/07/31,16:08:07,11,08,1, 11.9,1,1, 27.009, 10829.607, 319.603, 52831.148 23/07/31,16:08:07,12,08,1, 11.9,1,1, 27.009, 10829.599, 319.561, 52831.159 23/07/31,16:08:07,13,08,1, 11.9,1,1, 27.009, 10829.618, 319.576, 52831.151 23/07/31,16:08:07,14,08,1, 11.9,1,1, 27.009, 10829.613, 319.557, 52831.144 23/07/31,16:08:07,15,08,1, 11.9,1,1, 27.009, 10829.597, 319.554, 52831.145 23/07/31,16:08:07,16,08,1, 11.9,1,1, 27.009, 10829.624, 319.573, 52831.124 23/07/31,16:08:07,17,08,1, 11.9,1,1, 27.009, 10829.579, 319.561, 52831.155 23/07/31,16:08:07,18,08,1, 11.9,1,1, 27.009, 10829.576, 319.574, 52831.135 23/07/31,16:08:07,19,08,1, 11.9,1,1, 27.009, 10829.571, 319.544, 52831.168 23/07/31,16:08:08,00,09,1, 11.9,1,1, 27.008, 10829.570, 319.544, 52831.168 23/07/31,16:08:08,01,09,1, 11.9,1,1, 27.008, 10829.575, 319.550, 52831.171 23/07/31,16:08:08,02,09,1, 11.9,1,1, 27.008, 10829.566, 319.555, 52831.137 23/07/31,16:08:08,03,09,1, 11.9,1,1, 27.008, 10829.565, 319.526, 52831.150 23/07/31,16:08:08,04,09,1, 11.9,1,1, 27.008, 10829.555, 319.545, 52831.152 23/07/31,16:08:08,05,09,1, 11.9,1,1, 27.008, 10829.570, 319.537, 52831.193 23/07/31,16:08:08,06,09,1, 11.9,1,1, 27.008, 10829.562, 319.526, 52831.171 23/07/31,16:08:08,07,09,1, 11.9,1,1, 27.008, 10829.539, 319.546, 52831.158 23/07/31,16:08:08,08,09,1, 11.9,1,1, 27.008, 10829.541, 319.531, 52831.141 23/07/31,16:08:08,09,09,1, 11.9,1,1, 27.008, 10829.524, 319.496, 52831.128 23/07/31,16:08:08,10,09,1, 11.9,1,1, 27.008, 10829.531, 319.511, 52831.182 23/07/31,16:08:08,11,09,1, 11.9,1,1, 27.008, 10829.519, 319.489, 52831.157 23/07/31,16:08:08,12,09,1, 11.9,1,1, 27.008, 10829.514, 319.503, 52831.164 23/07/31,16:08:08,13,09,1, 11.9,1,1, 27.008, 10829.518, 319.521, 52831.178 23/07/31,16:08:08,14,09,1, 11.9,1,1, 27.008, 10829.517, 319.496, 52831.118 23/07/31,16:08:08,15,09,1, 11.9,1,1, 27.008, 10829.526, 319.527, 52831.180 23/07/31,16:08:08,16,09,1, 11.9,1,1, 27.008, 10829.515, 319.486, 52831.160 23/07/31,16:08:08,17,09,1, 11.9,1,1, 27.008, 10829.496, 319.489, 52831.140 23/07/31,16:08:08,18,09,1, 11.9,1,1, 27.008, 10829.509, 319.496, 52831.212 23/07/31,16:08:08,19,09,1, 11.9,1,1, 27.008, 10829.489, 319.482, 52831.163 23/07/31,16:08:09,00,08,1, 11.8,1,1, 27.008, 10829.487, 319.482, 52831.163 23/07/31,16:08:09,01,08,1, 11.8,1,1, 27.008, 10829.468, 319.509, 52831.182 23/07/31,16:08:09,02,08,1, 11.8,1,1, 27.008, 10829.450, 319.478, 52831.167 23/07/31,16:08:09,03,08,1, 11.8,1,1, 27.008, 10829.449, 319.484, 52831.154 23/07/31,16:08:09,04,08,1, 11.8,1,1, 27.008, 10829.437, 319.476, 52831.150 23/07/31,16:08:09,05,08,1, 11.8,1,1, 27.008, 10829.435, 319.465, 52831.172 23/07/31,16:08:09,06,08,1, 11.8,1,1, 27.008, 10829.436, 319.472, 52831.164 23/07/31,16:08:09,07,08,1, 11.8,1,1, 27.008, 10829.440, 319.488, 52831.203 23/07/31,16:08:09,08,08,1, 11.8,1,1, 27.008, 10829.441, 319.458, 52831.185 23/07/31,16:08:09,09,08,1, 11.8,1,1, 27.008, 10829.409, 319.483, 52831.170 23/07/31,16:08:09,10,08,1, 11.8,1,1, 27.008, 10829.449, 319.464, 52831.198 23/07/31,16:08:09,11,08,1, 11.8,1,1, 27.008, 10829.417, 319.457, 52831.178 23/07/31,16:08:09,12,08,1, 11.8,1,1, 27.008, 10829.406, 319.463, 52831.199 23/07/31,16:08:09,13,08,1, 11.8,1,1, 27.008, 10829.401, 319.446, 52831.196 23/07/31,16:08:09,14,08,1, 11.8,1,1, 27.008, 10829.388, 319.458, 52831.162 23/07/31,16:08:09,15,08,1, 11.8,1,1, 27.008, 10829.401, 319.449, 52831.175 23/07/31,16:08:09,16,08,1, 11.8,1,1, 27.008, 10829.407, 319.434, 52831.182 23/07/31,16:08:09,17,08,1, 11.8,1,1, 27.008, 10829.415, 319.438, 52831.200 23/07/31,16:08:09,18,08,1, 11.8,1,1, 27.008, 10829.396, 319.447, 52831.223 23/07/31,16:08:09,19,08,1, 11.8,1,1, 27.008, 10829.378, 319.431, 52831.183 23/07/31,16:08:10,00,09,1, 11.9,1,1, 27.010, 10829.378, 319.431, 52831.183 23/07/31,16:08:10,01,09,1, 11.9,1,1, 27.010, 10829.362, 319.425, 52831.174 23/07/31,16:08:10,02,09,1, 11.9,1,1, 27.010, 10829.387, 319.415, 52831.238 23/07/31,16:08:10,03,09,1, 11.9,1,1, 27.010, 10829.375, 319.447, 52831.233 23/07/31,16:08:10,04,09,1, 11.9,1,1, 27.010, 10829.342, 319.403, 52831.189 23/07/31,16:08:10,05,09,1, 11.9,1,1, 27.010, 10829.344, 319.407, 52831.251 23/07/31,16:08:10,06,09,1, 11.9,1,1, 27.010, 10829.379, 319.420, 52831.206 23/07/31,16:08:10,07,09,1, 11.9,1,1, 27.010, 10829.349, 319.381, 52831.231 23/07/31,16:08:10,08,09,1, 11.9,1,1, 27.010, 10829.353, 319.389, 52831.233 23/07/31,16:08:10,09,09,1, 11.9,1,1, 27.010, 10829.355, 319.394, 52831.195 23/07/31,16:08:10,10,09,1, 11.9,1,1, 27.010, 10829.323, 319.386, 52831.196 23/07/31,16:08:10,11,09,1, 11.9,1,1, 27.010, 10829.375, 319.393, 52831.243 23/07/31,16:08:10,12,09,1, 11.9,1,1, 27.010, 10829.342, 319.378, 52831.234 23/07/31,16:08:10,13,09,1, 11.9,1,1, 27.010, 10829.341, 319.378, 52831.186 23/07/31,16:08:10,14,09,1, 11.9,1,1, 27.010, 10829.342, 319.376, 52831.227 23/07/31,16:08:10,15,09,1, 11.9,1,1, 27.010, 10829.308, 319.378, 52831.244 23/07/31,16:08:10,16,09,1, 11.9,1,1, 27.010, 10829.328, 319.372, 52831.221 23/07/31,16:08:10,17,09,1, 11.9,1,1, 27.010, 10829.311, 319.375, 52831.231 23/07/31,16:08:10,18,09,1, 11.9,1,1, 27.010, 10829.294, 319.366, 52831.220 23/07/31,16:08:10,19,09,1, 11.9,1,1, 27.010, 10829.305, 319.375, 52831.221 23/07/31,16:08:11,00,09,1, 11.9,1,1, 27.009, 10829.303, 319.375, 52831.221 23/07/31,16:08:11,01,09,1, 11.9,1,1, 27.009, 10829.298, 319.376, 52831.267 23/07/31,16:08:11,02,09,1, 11.9,1,1, 27.009, 10829.304, 319.362, 52831.249 23/07/31,16:08:11,03,09,1, 11.9,1,1, 27.009, 10829.292, 319.361, 52831.235 23/07/31,16:08:11,04,09,1, 11.9,1,1, 27.009, 10829.298, 319.381, 52831.269 23/07/31,16:08:11,05,09,1, 11.9,1,1, 27.009, 10829.302, 319.361, 52831.248 23/07/31,16:08:11,06,09,1, 11.9,1,1, 27.009, 10829.288, 319.349, 52831.250 23/07/31,16:08:11,07,09,1, 11.9,1,1, 27.009, 10829.284, 319.359, 52831.245 23/07/31,16:08:11,08,09,1, 11.9,1,1, 27.009, 10829.310, 319.341, 52831.307 23/07/31,16:08:11,09,09,1, 11.9,1,1, 27.009, 10829.291, 319.352, 52831.259 23/07/31,16:08:11,10,09,1, 11.9,1,1, 27.009, 10829.268, 319.350, 52831.246 23/07/31,16:08:11,11,09,1, 11.9,1,1, 27.009, 10829.290, 319.370, 52831.273 23/07/31,16:08:11,12,09,1, 11.9,1,1, 27.009, 10829.282, 319.351, 52831.282 23/07/31,16:08:11,13,09,1, 11.9,1,1, 27.009, 10829.298, 319.364, 52831.268 23/07/31,16:08:11,14,09,1, 11.9,1,1, 27.009, 10829.273, 319.347, 52831.276 23/07/31,16:08:11,15,09,1, 11.9,1,1, 27.009, 10829.258, 319.334, 52831.257 23/07/31,16:08:11,16,09,1, 11.9,1,1, 27.009, 10829.259, 319.332, 52831.285 23/07/31,16:08:11,17,09,1, 11.9,1,1, 27.009, 10829.252, 319.350, 52831.286 23/07/31,16:08:11,18,09,1, 11.9,1,1, 27.009, 10829.263, 319.340, 52831.276 23/07/31,16:08:11,19,09,1, 11.9,1,1, 27.009, 10829.236, 319.369, 52831.282 23/07/31,16:08:12,00,09,1, 11.9,1,1, 27.010, 10829.228, 319.369, 52831.282 23/07/31,16:08:12,01,09,1, 11.9,1,1, 27.010, 10829.240, 319.336, 52831.263 23/07/31,16:08:12,02,09,1, 11.9,1,1, 27.010, 10829.255, 319.358, 52831.273 23/07/31,16:08:12,03,09,1, 11.9,1,1, 27.010, 10829.255, 319.349, 52831.249 23/07/31,16:08:12,04,09,1, 11.9,1,1, 27.010, 10829.250, 319.326, 52831.296 23/07/31,16:08:12,05,09,1, 11.9,1,1, 27.010, 10829.216, 319.331, 52831.284 23/07/31,16:08:12,06,09,1, 11.9,1,1, 27.010, 10829.216, 319.346, 52831.306 23/07/31,16:08:12,07,09,1, 11.9,1,1, 27.010, 10829.212, 319.318, 52831.243 23/07/31,16:08:12,08,09,1, 11.9,1,1, 27.010, 10829.229, 319.320, 52831.320 23/07/31,16:08:12,09,09,1, 11.9,1,1, 27.010, 10829.216, 319.339, 52831.284 23/07/31,16:08:12,10,09,1, 11.9,1,1, 27.010, 10829.227, 319.346, 52831.290 23/07/31,16:08:12,11,09,1, 11.9,1,1, 27.010, 10829.210, 319.323, 52831.317 23/07/31,16:08:12,12,09,1, 11.9,1,1, 27.010, 10829.192, 319.311, 52831.278 23/07/31,16:08:12,13,09,1, 11.9,1,1, 27.010, 10829.205, 319.310, 52831.291 23/07/31,16:08:12,14,09,1, 11.9,1,1, 27.010, 10829.201, 319.312, 52831.329 23/07/31,16:08:12,15,09,1, 11.9,1,1, 27.010, 10829.206, 319.314, 52831.305 23/07/31,16:08:12,16,09,1, 11.9,1,1, 27.010, 10829.187, 319.310, 52831.323 23/07/31,16:08:12,17,09,1, 11.9,1,1, 27.010, 10829.183, 319.309, 52831.320 23/07/31,16:08:12,18,09,1, 11.9,1,1, 27.010, 10829.189, 319.304, 52831.316 23/07/31,16:08:12,19,09,1, 11.9,1,1, 27.010, 10829.204, 319.309, 52831.303 23/07/31,16:08:13,00,09,1, 11.9,1,1, 27.008, 10829.203, 319.309, 52831.303 23/07/31,16:08:13,01,09,1, 11.9,1,1, 27.008, 10829.175, 319.315, 52831.319 23/07/31,16:08:13,02,09,1, 11.9,1,1, 27.008, 10829.185, 319.314, 52831.329 23/07/31,16:08:13,03,09,1, 11.9,1,1, 27.008, 10829.192, 319.291, 52831.322 23/07/31,16:08:13,04,09,1, 11.9,1,1, 27.008, 10829.194, 319.283, 52831.317 23/07/31,16:08:13,05,09,1, 11.9,1,1, 27.008, 10829.176, 319.279, 52831.283 23/07/31,16:08:13,06,09,1, 11.9,1,1, 27.008, 10829.162, 319.293, 52831.298 23/07/31,16:08:13,07,09,1, 11.9,1,1, 27.008, 10829.158, 319.276, 52831.351 23/07/31,16:08:13,08,09,1, 11.9,1,1, 27.008, 10829.187, 319.292, 52831.338 23/07/31,16:08:13,09,09,1, 11.9,1,1, 27.008, 10829.153, 319.301, 52831.321 23/07/31,16:08:13,10,09,1, 11.9,1,1, 27.008, 10829.160, 319.281, 52831.370 23/07/31,16:08:13,11,09,1, 11.9,1,1, 27.008, 10829.154, 319.282, 52831.323 23/07/31,16:08:13,12,09,1, 11.9,1,1, 27.008, 10829.157, 319.281, 52831.321 23/07/31,16:08:13,13,09,1, 11.9,1,1, 27.008, 10829.154, 319.258, 52831.333 23/07/31,16:08:13,14,09,1, 11.9,1,1, 27.008, 10829.143, 319.265, 52831.316 23/07/31,16:08:13,15,09,1, 11.9,1,1, 27.008, 10829.115, 319.247, 52831.347 23/07/31,16:08:13,16,09,1, 11.9,1,1, 27.008, 10829.140, 319.248, 52831.321 23/07/31,16:08:13,17,09,1, 11.9,1,1, 27.008, 10829.107, 319.258, 52831.341 23/07/31,16:08:13,18,09,1, 11.9,1,1, 27.008, 10829.130, 319.269, 52831.321 23/07/31,16:08:13,19,09,1, 11.9,1,1, 27.008, 10829.137, 319.247, 52831.343 23/07/31,16:08:14,00,08,1, 11.8,1,1, 27.010, 10829.136, 319.247, 52831.343 23/07/31,16:08:14,01,08,1, 11.8,1,1, 27.010, 10829.113, 319.252, 52831.315 23/07/31,16:08:14,02,08,1, 11.8,1,1, 27.010, 10829.116, 319.255, 52831.350 23/07/31,16:08:14,03,08,1, 11.8,1,1, 27.010, 10829.114, 319.262, 52831.374 23/07/31,16:08:14,04,08,1, 11.8,1,1, 27.010, 10829.088, 319.260, 52831.343 23/07/31,16:08:14,05,08,1, 11.8,1,1, 27.010, 10829.113, 319.233, 52831.373 23/07/31,16:08:14,06,08,1, 11.8,1,1, 27.010, 10829.109, 319.225, 52831.357 23/07/31,16:08:14,07,08,1, 11.8,1,1, 27.010, 10829.080, 319.220, 52831.361 23/07/31,16:08:14,08,08,1, 11.8,1,1, 27.010, 10829.090, 319.226, 52831.353 23/07/31,16:08:14,09,08,1, 11.8,1,1, 27.010, 10829.095, 319.205, 52831.361 23/07/31,16:08:14,10,08,1, 11.8,1,1, 27.010, 10829.086, 319.218, 52831.374 23/07/31,16:08:14,11,08,1, 11.8,1,1, 27.010, 10829.091, 319.222, 52831.346 23/07/31,16:08:14,12,08,1, 11.8,1,1, 27.010, 10829.074, 319.244, 52831.352 23/07/31,16:08:14,13,08,1, 11.8,1,1, 27.010, 10829.083, 319.226, 52831.385 23/07/31,16:08:14,14,08,1, 11.8,1,1, 27.010, 10829.084, 319.229, 52831.366 23/07/31,16:08:14,15,08,1, 11.8,1,1, 27.010, 10829.077, 319.230, 52831.355 23/07/31,16:08:14,16,08,1, 11.8,1,1, 27.010, 10829.051, 319.236, 52831.382 23/07/31,16:08:14,17,08,1, 11.8,1,1, 27.010, 10829.075, 319.219, 52831.380 23/07/31,16:08:14,18,08,1, 11.8,1,1, 27.010, 10829.079, 319.228, 52831.395 23/07/31,16:08:14,19,08,1, 11.8,1,1, 27.010, 10829.056, 319.236, 52831.392 23/07/31,16:08:15,00,07,1, 11.9,1,1, 27.010, 10829.053, 319.236, 52831.392 23/07/31,16:08:15,01,07,1, 11.9,1,1, 27.010, 10829.065, 319.246, 52831.384 23/07/31,16:08:15,02,07,1, 11.9,1,1, 27.010, 10829.059, 319.209, 52831.304 23/07/31,16:08:15,03,07,1, 11.9,1,1, 27.010, 10829.064, 319.227, 52831.327 23/07/31,16:08:15,04,07,1, 11.9,1,1, 27.010, 10829.047, 319.196, 52831.359 23/07/31,16:08:15,05,07,1, 11.9,1,1, 27.010, 10829.036, 319.217, 52831.355 23/07/31,16:08:15,06,07,1, 11.9,1,1, 27.010, 10829.046, 319.222, 52831.347 23/07/31,16:08:15,07,07,1, 11.9,1,1, 27.010, 10829.023, 319.197, 52831.354 23/07/31,16:08:15,08,07,1, 11.9,1,1, 27.010, 10829.044, 319.206, 52831.322 23/07/31,16:08:15,09,07,1, 11.9,1,1, 27.010, 10829.027, 319.198, 52831.362 23/07/31,16:08:15,10,07,1, 11.9,1,1, 27.010, 10829.013, 319.171, 52831.387 23/07/31,16:08:15,11,07,1, 11.9,1,1, 27.010, 10829.036, 319.178, 52831.361 23/07/31,16:08:15,12,07,1, 11.9,1,1, 27.010, 10828.995, 319.184, 52831.406 23/07/31,16:08:15,13,07,1, 11.9,1,1, 27.010, 10829.022, 319.197, 52831.339 23/07/31,16:08:15,14,07,1, 11.9,1,1, 27.010, 10829.016, 319.202, 52831.375 23/07/31,16:08:15,15,07,1, 11.9,1,1, 27.010, 10829.000, 319.183, 52831.380 23/07/31,16:08:15,16,07,1, 11.9,1,1, 27.010, 10829.018, 319.203, 52831.382 23/07/31,16:08:15,17,07,1, 11.9,1,1, 27.010, 10829.004, 319.182, 52831.385 23/07/31,16:08:15,18,07,1, 11.9,1,1, 27.010, 10828.986, 319.161, 52831.344 23/07/31,16:08:15,19,07,1, 11.9,1,1, 27.010, 10828.989, 319.209, 52831.365 23/07/31,16:08:16,00,07,1, 11.9,1,1, 27.008, 10828.986, 319.209, 52831.365 23/07/31,16:08:16,01,07,1, 11.9,1,1, 27.008, 10828.982, 319.169, 52831.359 23/07/31,16:08:16,02,07,1, 11.9,1,1, 27.008, 10828.988, 319.179, 52831.374 23/07/31,16:08:16,03,07,1, 11.9,1,1, 27.008, 10828.990, 319.191, 52831.386 23/07/31,16:08:16,04,07,1, 11.9,1,1, 27.008, 10828.958, 319.171, 52831.365 23/07/31,16:08:16,05,07,1, 11.9,1,1, 27.008, 10828.947, 319.170, 52831.355 23/07/31,16:08:16,06,07,1, 11.9,1,1, 27.008, 10828.945, 319.157, 52831.343 23/07/31,16:08:16,07,07,1, 11.9,1,1, 27.008, 10828.963, 319.177, 52831.388 23/07/31,16:08:16,08,07,1, 11.9,1,1, 27.008, 10828.962, 319.153, 52831.384 23/07/31,16:08:16,09,07,1, 11.9,1,1, 27.008, 10828.953, 319.144, 52831.416 23/07/31,16:08:16,10,07,1, 11.9,1,1, 27.008, 10828.958, 319.178, 52831.401 23/07/31,16:08:16,11,07,1, 11.9,1,1, 27.008, 10828.933, 319.157, 52831.367 23/07/31,16:08:16,12,07,1, 11.9,1,1, 27.008, 10828.958, 319.183, 52831.349 23/07/31,16:08:16,13,07,1, 11.9,1,1, 27.008, 10828.939, 319.161, 52831.438 23/07/31,16:08:16,14,07,1, 11.9,1,1, 27.008, 10828.918, 319.161, 52831.422 23/07/31,16:08:16,15,07,1, 11.9,1,1, 27.008, 10828.931, 319.144, 52831.430 23/07/31,16:08:16,16,07,1, 11.9,1,1, 27.008, 10828.902, 319.162, 52831.399 23/07/31,16:08:16,17,07,1, 11.9,1,1, 27.008, 10828.930, 319.157, 52831.387 23/07/31,16:08:16,18,07,1, 11.9,1,1, 27.008, 10828.918, 319.124, 52831.411 23/07/31,16:08:16,19,07,1, 11.9,1,1, 27.008, 10828.925, 319.143, 52831.408 23/07/31,16:08:17,00,07,1, 11.9,1,1, 27.009, 10828.919, 319.143, 52831.408 23/07/31,16:08:17,01,07,1, 11.9,1,1, 27.009, 10828.916, 319.135, 52831.397 23/07/31,16:08:17,02,07,1, 11.9,1,1, 27.009, 10828.925, 319.137, 52831.429 23/07/31,16:08:17,03,07,1, 11.9,1,1, 27.009, 10828.911, 319.148, 52831.414 23/07/31,16:08:17,04,07,1, 11.9,1,1, 27.009, 10828.896, 319.128, 52831.442 23/07/31,16:08:17,05,07,1, 11.9,1,1, 27.009, 10828.915, 319.152, 52831.460 23/07/31,16:08:17,06,07,1, 11.9,1,1, 27.009, 10828.912, 319.135, 52831.462 23/07/31,16:08:17,07,07,1, 11.9,1,1, 27.009, 10828.907, 319.124, 52831.438 23/07/31,16:08:17,08,07,1, 11.9,1,1, 27.009, 10828.886, 319.126, 52831.415 23/07/31,16:08:17,09,07,1, 11.9,1,1, 27.009, 10828.906, 319.142, 52831.438 23/07/31,16:08:17,10,07,1, 11.9,1,1, 27.009, 10828.902, 319.140, 52831.437 23/07/31,16:08:17,11,07,1, 11.9,1,1, 27.009, 10828.889, 319.139, 52831.446 23/07/31,16:08:17,12,07,1, 11.9,1,1, 27.009, 10828.866, 319.107, 52831.424 23/07/31,16:08:17,13,07,1, 11.9,1,1, 27.009, 10828.895, 319.136, 52831.431 23/07/31,16:08:17,14,07,1, 11.9,1,1, 27.009, 10828.884, 319.108, 52831.416 23/07/31,16:08:17,15,07,1, 11.9,1,1, 27.009, 10828.871, 319.123, 52831.434 23/07/31,16:08:17,16,07,1, 11.9,1,1, 27.009, 10828.876, 319.145, 52831.441 23/07/31,16:08:17,17,07,1, 11.9,1,1, 27.009, 10828.880, 319.140, 52831.428 23/07/31,16:08:17,18,07,1, 11.9,1,1, 27.009, 10828.862, 319.141, 52831.445 23/07/31,16:08:17,19,07,1, 11.9,1,1, 27.009, 10828.872, 319.116, 52831.469 23/07/31,16:08:18,00,07,1, 11.9,1,1, 27.010, 10828.869, 319.116, 52831.469 23/07/31,16:08:18,01,07,1, 11.9,1,1, 27.010, 10828.860, 319.112, 52831.441 23/07/31,16:08:18,02,07,1, 11.9,1,1, 27.010, 10828.833, 319.119, 52831.429 23/07/31,16:08:18,03,07,1, 11.9,1,1, 27.010, 10828.852, 319.117, 52831.438 23/07/31,16:08:18,04,07,1, 11.9,1,1, 27.010, 10828.830, 319.099, 52831.457 23/07/31,16:08:18,05,07,1, 11.9,1,1, 27.010, 10828.850, 319.117, 52831.465 23/07/31,16:08:18,06,07,1, 11.9,1,1, 27.010, 10828.825, 319.118, 52831.459 23/07/31,16:08:18,07,07,1, 11.9,1,1, 27.010, 10828.835, 319.098, 52831.464 23/07/31,16:08:18,08,07,1, 11.9,1,1, 27.010, 10828.814, 319.099, 52831.459 23/07/31,16:08:18,09,07,1, 11.9,1,1, 27.010, 10828.846, 319.099, 52831.495 23/07/31,16:08:18,10,07,1, 11.9,1,1, 27.010, 10828.823, 319.101, 52831.476 23/07/31,16:08:18,11,07,1, 11.9,1,1, 27.010, 10828.841, 319.097, 52831.500 23/07/31,16:08:18,12,07,1, 11.9,1,1, 27.010, 10828.815, 319.089, 52831.516 23/07/31,16:08:18,13,07,1, 11.9,1,1, 27.010, 10828.826, 319.102, 52831.444 23/07/31,16:08:18,14,07,1, 11.9,1,1, 27.010, 10828.817, 319.095, 52831.460 23/07/31,16:08:18,15,07,1, 11.9,1,1, 27.010, 10828.803, 319.098, 52831.478 23/07/31,16:08:18,16,07,1, 11.9,1,1, 27.010, 10828.812, 319.093, 52831.507 23/07/31,16:08:18,17,07,1, 11.9,1,1, 27.010, 10828.813, 319.100, 52831.471 23/07/31,16:08:18,18,07,1, 11.9,1,1, 27.010, 10828.804, 319.073, 52831.500 23/07/31,16:08:18,19,07,1, 11.9,1,1, 27.010, 10828.817, 319.098, 52831.498 23/07/31,16:08:19,00,08,1, 11.9,1,1, 27.011, 10828.811, 319.098, 52831.498 23/07/31,16:08:19,01,08,1, 11.9,1,1, 27.011, 10828.791, 319.096, 52831.498 23/07/31,16:08:19,02,08,1, 11.9,1,1, 27.011, 10828.795, 319.075, 52831.481 23/07/31,16:08:19,03,08,1, 11.9,1,1, 27.011, 10828.788, 319.077, 52831.521 23/07/31,16:08:19,04,08,1, 11.9,1,1, 27.011, 10828.780, 319.079, 52831.477 23/07/31,16:08:19,05,08,1, 11.9,1,1, 27.011, 10828.799, 319.062, 52831.488 23/07/31,16:08:19,06,08,1, 11.9,1,1, 27.011, 10828.775, 319.064, 52831.514 23/07/31,16:08:19,07,08,1, 11.9,1,1, 27.011, 10828.774, 319.077, 52831.526 23/07/31,16:08:19,08,08,1, 11.9,1,1, 27.011, 10828.782, 319.056, 52831.494 23/07/31,16:08:19,09,08,1, 11.9,1,1, 27.011, 10828.735, 319.087, 52831.477 23/07/31,16:08:19,10,08,1, 11.9,1,1, 27.011, 10828.750, 319.056, 52831.469 23/07/31,16:08:19,11,08,1, 11.9,1,1, 27.011, 10828.748, 319.082, 52831.497 23/07/31,16:08:19,12,08,1, 11.9,1,1, 27.011, 10828.753, 319.062, 52831.534 23/07/31,16:08:19,13,08,1, 11.9,1,1, 27.011, 10828.747, 319.052, 52831.526 23/07/31,16:08:19,14,08,1, 11.9,1,1, 27.011, 10828.751, 319.056, 52831.563 23/07/31,16:08:19,15,08,1, 11.9,1,1, 27.011, 10828.742, 319.023, 52831.500 23/07/31,16:08:19,16,08,1, 11.9,1,1, 27.011, 10828.742, 319.018, 52831.496 23/07/31,16:08:19,17,08,1, 11.9,1,1, 27.011, 10828.754, 319.040, 52831.518 23/07/31,16:08:19,18,08,1, 11.9,1,1, 27.011, 10828.756, 319.026, 52831.493 23/07/31,16:08:19,19,08,1, 11.9,1,1, 27.011, 10828.731, 319.022, 52831.546 23/07/31,16:08:20,00,08,1, 11.9,1,1, 27.013, 10828.727, 319.022, 52831.546 23/07/31,16:08:20,01,08,1, 11.9,1,1, 27.013, 10828.721, 319.015, 52831.524 23/07/31,16:08:20,02,08,1, 11.9,1,1, 27.013, 10828.705, 319.007, 52831.515 23/07/31,16:08:20,03,08,1, 11.9,1,1, 27.013, 10828.726, 319.002, 52831.495 23/07/31,16:08:20,04,08,1, 11.9,1,1, 27.013, 10828.715, 319.038, 52831.555 23/07/31,16:08:20,05,08,1, 11.9,1,1, 27.013, 10828.707, 318.994, 52831.530 23/07/31,16:08:20,06,08,1, 11.9,1,1, 27.013, 10828.705, 319.018, 52831.524 23/07/31,16:08:20,07,08,1, 11.9,1,1, 27.013, 10828.690, 319.013, 52831.524 23/07/31,16:08:20,08,08,1, 11.9,1,1, 27.013, 10828.688, 318.986, 52831.504 23/07/31,16:08:20,09,08,1, 11.9,1,1, 27.013, 10828.671, 319.002, 52831.510 23/07/31,16:08:20,10,08,1, 11.9,1,1, 27.013, 10828.674, 318.975, 52831.497 23/07/31,16:08:20,11,08,1, 11.9,1,1, 27.013, 10828.699, 318.991, 52831.517 23/07/31,16:08:20,12,08,1, 11.9,1,1, 27.013, 10828.671, 318.969, 52831.525 23/07/31,16:08:20,13,08,1, 11.9,1,1, 27.013, 10828.661, 318.987, 52831.509 23/07/31,16:08:20,14,08,1, 11.9,1,1, 27.013, 10828.691, 318.988, 52831.510 23/07/31,16:08:20,15,08,1, 11.9,1,1, 27.013, 10828.678, 318.974, 52831.498 23/07/31,16:08:20,16,08,1, 11.9,1,1, 27.013, 10828.672, 318.988, 52831.519 23/07/31,16:08:20,17,08,1, 11.9,1,1, 27.013, 10828.644, 318.966, 52831.485 23/07/31,16:08:20,18,08,1, 11.9,1,1, 27.013, 10828.640, 318.960, 52831.501 23/07/31,16:08:20,19,08,1, 11.9,1,1, 27.013, 10828.665, 318.968, 52831.478 23/07/31,16:08:21,00,07,1, 11.9,1,1, 27.016, 10828.661, 318.968, 52831.478 23/07/31,16:08:21,01,07,1, 11.9,1,1, 27.016, 10828.653, 318.955, 52831.494 23/07/31,16:08:21,02,07,1, 11.9,1,1, 27.016, 10828.619, 318.951, 52831.516 23/07/31,16:08:21,03,07,1, 11.9,1,1, 27.016, 10828.637, 318.966, 52831.526 23/07/31,16:08:21,04,07,1, 11.9,1,1, 27.016, 10828.619, 318.948, 52831.532 23/07/31,16:08:21,05,07,1, 11.9,1,1, 27.016, 10828.632, 318.965, 52831.692 23/07/31,16:08:21,06,07,1, 11.9,1,1, 27.016, 10828.660, 318.936, 52831.486 23/07/31,16:08:21,07,07,1, 11.9,1,1, 27.016, 10828.631, 318.943, 52831.491 23/07/31,16:08:21,08,07,1, 11.9,1,1, 27.016, 10828.623, 318.932, 52831.479 23/07/31,16:08:21,09,07,1, 11.9,1,1, 27.016, 10828.614, 318.939, 52831.526 23/07/31,16:08:21,10,07,1, 11.9,1,1, 27.016, 10828.597, 318.939, 52831.477 23/07/31,16:08:21,11,07,1, 11.9,1,1, 27.016, 10828.581, 318.949, 52831.495 23/07/31,16:08:21,12,07,1, 11.9,1,1, 27.016, 10828.587, 318.924, 52831.539 23/07/31,16:08:21,13,07,1, 11.9,1,1, 27.016, 10828.586, 318.923, 52831.562 23/07/31,16:08:21,14,07,1, 11.9,1,1, 27.016, 10828.580, 318.933, 52831.531 23/07/31,16:08:21,15,07,1, 11.9,1,1, 27.016, 10828.586, 318.893, 52831.492 23/07/31,16:08:21,16,07,1, 11.9,1,1, 27.016, 10828.593, 318.900, 52831.405 23/07/31,16:08:21,17,07,1, 11.9,1,1, 27.016, 10828.591, 318.910, 52831.457 23/07/31,16:08:21,18,07,1, 11.9,1,1, 27.016, 10828.555, 318.901, 52831.544 23/07/31,16:08:21,19,07,1, 11.9,1,1, 27.016, 10828.575, 318.903, 52831.580 23/07/31,16:08:22,00,07,1, 11.8,1,1, 27.013, 10828.569, 318.903, 52831.580 23/07/31,16:08:22,01,07,1, 11.8,1,1, 27.013, 10828.569, 318.894, 52831.592 23/07/31,16:08:22,02,07,1, 11.8,1,1, 27.013, 10828.542, 318.881, 52831.546 23/07/31,16:08:22,03,07,1, 11.8,1,1, 27.013, 10828.545, 318.919, 52831.520 23/07/31,16:08:22,04,07,1, 11.8,1,1, 27.013, 10828.538, 318.895, 52831.558 23/07/31,16:08:22,05,07,1, 11.8,1,1, 27.013, 10828.529, 318.878, 52831.523 23/07/31,16:08:22,06,07,1, 11.8,1,1, 27.013, 10828.532, 318.890, 52831.573 23/07/31,16:08:22,07,07,1, 11.8,1,1, 27.013, 10828.526, 318.869, 52831.532 23/07/31,16:08:22,08,07,1, 11.8,1,1, 27.013, 10828.513, 318.867, 52831.498 23/07/31,16:08:22,09,07,1, 11.8,1,1, 27.013, 10828.532, 318.869, 52831.513 23/07/31,16:08:22,10,07,1, 11.8,1,1, 27.013, 10828.521, 318.863, 52831.513 23/07/31,16:08:22,11,07,1, 11.8,1,1, 27.013, 10828.520, 318.851, 52831.558 23/07/31,16:08:22,12,07,1, 11.8,1,1, 27.013, 10828.535, 318.874, 52831.552 23/07/31,16:08:22,13,07,1, 11.8,1,1, 27.013, 10828.498, 318.884, 52831.539 23/07/31,16:08:22,14,07,1, 11.8,1,1, 27.013, 10828.518, 318.855, 52831.553 23/07/31,16:08:22,15,07,1, 11.8,1,1, 27.013, 10828.500, 318.863, 52831.547 23/07/31,16:08:22,16,07,1, 11.8,1,1, 27.013, 10828.503, 318.829, 52831.546 23/07/31,16:08:22,17,07,1, 11.8,1,1, 27.013, 10828.476, 318.838, 52831.527 23/07/31,16:08:22,18,07,1, 11.8,1,1, 27.013, 10828.490, 318.845, 52831.562 23/07/31,16:08:22,19,07,1, 11.8,1,1, 27.013, 10828.468, 318.819, 52831.574 23/07/31,16:08:23,00,07,1, 11.9,1,1, 27.010, 10828.460, 318.819, 52831.574 23/07/31,16:08:23,01,07,1, 11.9,1,1, 27.010, 10828.453, 318.825, 52831.548 23/07/31,16:08:23,02,07,1, 11.9,1,1, 27.010, 10828.446, 318.825, 52831.518 23/07/31,16:08:23,03,07,1, 11.9,1,1, 27.010, 10828.469, 318.797, 52831.523 23/07/31,16:08:23,04,07,1, 11.9,1,1, 27.010, 10828.471, 318.790, 52831.557 23/07/31,16:08:23,05,07,1, 11.9,1,1, 27.010, 10828.477, 318.814, 52831.513 23/07/31,16:08:23,06,07,1, 11.9,1,1, 27.010, 10828.474, 318.782, 52831.555 23/07/31,16:08:23,07,07,1, 11.9,1,1, 27.010, 10828.463, 318.796, 52831.520 23/07/31,16:08:23,08,07,1, 11.9,1,1, 27.010, 10828.449, 318.786, 52831.536 23/07/31,16:08:23,09,07,1, 11.9,1,1, 27.010, 10828.458, 318.774, 52831.535 23/07/31,16:08:23,10,07,1, 11.9,1,1, 27.010, 10828.462, 318.782, 52831.555 23/07/31,16:08:23,11,07,1, 11.9,1,1, 27.010, 10828.447, 318.777, 52831.553 23/07/31,16:08:23,12,07,1, 11.9,1,1, 27.010, 10828.440, 318.757, 52831.555 23/07/31,16:08:23,13,07,1, 11.9,1,1, 27.010, 10828.435, 318.752, 52831.600 23/07/31,16:08:23,14,07,1, 11.9,1,1, 27.010, 10828.428, 318.757, 52831.584 23/07/31,16:08:23,15,07,1, 11.9,1,1, 27.010, 10828.434, 318.751, 52831.598 23/07/31,16:08:23,16,07,1, 11.9,1,1, 27.010, 10828.426, 318.735, 52831.566 23/07/31,16:08:23,17,07,1, 11.9,1,1, 27.010, 10828.414, 318.737, 52831.581 23/07/31,16:08:23,18,07,1, 11.9,1,1, 27.010, 10828.436, 318.743, 52831.608 23/07/31,16:08:23,19,07,1, 11.9,1,1, 27.010, 10828.407, 318.729, 52831.599 23/07/31,16:08:24,00,07,1, 11.9,1,1, 27.011, 10828.402, 318.729, 52831.599 23/07/31,16:08:24,01,07,1, 11.9,1,1, 27.011, 10828.389, 318.702, 52831.580 23/07/31,16:08:24,02,07,1, 11.9,1,1, 27.011, 10828.406, 318.700, 52831.589 23/07/31,16:08:24,03,07,1, 11.9,1,1, 27.011, 10828.401, 318.693, 52831.564 23/07/31,16:08:24,04,07,1, 11.9,1,1, 27.011, 10828.387, 318.717, 52831.615 23/07/31,16:08:24,05,07,1, 11.9,1,1, 27.011, 10828.404, 318.686, 52831.552 23/07/31,16:08:24,06,07,1, 11.9,1,1, 27.011, 10828.389, 318.692, 52831.577 23/07/31,16:08:24,07,07,1, 11.9,1,1, 27.011, 10828.382, 318.683, 52831.575 23/07/31,16:08:24,08,07,1, 11.9,1,1, 27.011, 10828.403, 318.663, 52831.562 23/07/31,16:08:24,09,07,1, 11.9,1,1, 27.011, 10828.401, 318.695, 52831.621 23/07/31,16:08:24,10,07,1, 11.9,1,1, 27.011, 10828.385, 318.645, 52831.564 23/07/31,16:08:24,11,07,1, 11.9,1,1, 27.011, 10828.389, 318.701, 52831.621 23/07/31,16:08:24,12,07,1, 11.9,1,1, 27.011, 10828.375, 318.672, 52831.592 23/07/31,16:08:24,13,07,1, 11.9,1,1, 27.011, 10828.355, 318.650, 52831.545 23/07/31,16:08:24,14,07,1, 11.9,1,1, 27.011, 10828.359, 318.644, 52831.579 23/07/31,16:08:24,15,07,1, 11.9,1,1, 27.011, 10828.346, 318.644, 52831.570 23/07/31,16:08:24,16,07,1, 11.9,1,1, 27.011, 10828.374, 318.662, 52831.588 23/07/31,16:08:24,17,07,1, 11.9,1,1, 27.011, 10828.355, 318.629, 52831.630 23/07/31,16:08:24,18,07,1, 11.9,1,1, 27.011, 10828.356, 318.628, 52831.611 23/07/31,16:08:24,19,07,1, 11.9,1,1, 27.011, 10828.335, 318.644, 52831.591 23/07/31,16:08:25,00,08,1, 11.9,1,1, 27.017, 10828.335, 318.644, 52831.591 23/07/31,16:08:25,01,08,1, 11.9,1,1, 27.017, 10828.349, 318.629, 52831.559 23/07/31,16:08:25,02,08,1, 11.9,1,1, 27.017, 10828.347, 318.612, 52831.570 23/07/31,16:08:25,03,08,1, 11.9,1,1, 27.017, 10828.333, 318.613, 52831.493 23/07/31,16:08:25,04,08,1, 11.9,1,1, 27.017, 10828.333, 318.610, 52831.526 23/07/31,16:08:25,05,08,1, 11.9,1,1, 27.017, 10828.300, 318.616, 52831.557 23/07/31,16:08:25,06,08,1, 11.9,1,1, 27.017, 10828.332, 318.585, 52831.551 23/07/31,16:08:25,07,08,1, 11.9,1,1, 27.017, 10828.318, 318.586, 52831.575 23/07/31,16:08:25,08,08,1, 11.9,1,1, 27.017, 10828.302, 318.591, 52831.567 23/07/31,16:08:25,09,08,1, 11.9,1,1, 27.017, 10828.304, 318.599, 52831.591 23/07/31,16:08:25,10,08,1, 11.9,1,1, 27.017, 10828.312, 318.579, 52831.555 23/07/31,16:08:25,11,08,1, 11.9,1,1, 27.017, 10828.307, 318.583, 52831.597 23/07/31,16:08:25,12,08,1, 11.9,1,1, 27.017, 10828.314, 318.564, 52831.548 23/07/31,16:08:25,13,08,1, 11.9,1,1, 27.017, 10828.270, 318.573, 52831.564 23/07/31,16:08:25,14,08,1, 11.9,1,1, 27.017, 10828.306, 318.547, 52831.552 23/07/31,16:08:25,15,08,1, 11.9,1,1, 27.017, 10828.311, 318.548, 52831.524 23/07/31,16:08:25,16,08,1, 11.9,1,1, 27.017, 10828.272, 318.527, 52831.553 23/07/31,16:08:25,17,08,1, 11.9,1,1, 27.017, 10828.303, 318.527, 52831.583 23/07/31,16:08:25,18,08,1, 11.9,1,1, 27.017, 10828.269, 318.516, 52831.550 23/07/31,16:08:25,19,08,1, 11.9,1,1, 27.017, 10828.284, 318.504, 52831.543 23/07/31,16:08:26,00,09,1, 11.9,1,1, 27.009, 10828.277, 318.504, 52831.543 23/07/31,16:08:26,01,09,1, 11.9,1,1, 27.009, 10828.294, 318.500, 52831.589 23/07/31,16:08:26,02,09,1, 11.9,1,1, 27.009, 10828.263, 318.499, 52831.565 23/07/31,16:08:26,03,09,1, 11.9,1,1, 27.009, 10828.271, 318.507, 52831.582 23/07/31,16:08:26,04,09,1, 11.9,1,1, 27.009, 10828.245, 318.522, 52831.512 23/07/31,16:08:26,05,09,1, 11.9,1,1, 27.009, 10828.238, 318.539, 52831.586 23/07/31,16:08:26,06,09,1, 11.9,1,1, 27.009, 10828.247, 318.525, 52831.569 23/07/31,16:08:26,07,09,1, 11.9,1,1, 27.009, 10828.238, 318.480, 52831.586 23/07/31,16:08:26,08,09,1, 11.9,1,1, 27.009, 10828.239, 318.502, 52831.612 23/07/31,16:08:26,09,09,1, 11.9,1,1, 27.009, 10828.244, 318.483, 52831.579 23/07/31,16:08:26,10,09,1, 11.9,1,1, 27.009, 10828.216, 318.490, 52831.590 23/07/31,16:08:26,11,09,1, 11.9,1,1, 27.009, 10828.236, 318.455, 52831.573 23/07/31,16:08:26,12,09,1, 11.9,1,1, 27.009, 10828.217, 318.489, 52831.569 23/07/31,16:08:26,13,09,1, 11.9,1,1, 27.009, 10828.201, 318.470, 52831.573 23/07/31,16:08:26,14,09,1, 11.9,1,1, 27.009, 10828.200, 318.460, 52831.573 23/07/31,16:08:26,15,09,1, 11.9,1,1, 27.009, 10828.223, 318.467, 52831.587 23/07/31,16:08:26,16,09,1, 11.9,1,1, 27.009, 10828.197, 318.430, 52831.555 23/07/31,16:08:26,17,09,1, 11.9,1,1, 27.009, 10828.167, 318.424, 52831.547 23/07/31,16:08:26,18,09,1, 11.9,1,1, 27.009, 10828.206, 318.422, 52831.541 23/07/31,16:08:26,19,09,1, 11.9,1,1, 27.009, 10828.153, 318.432, 52831.547 23/07/31,16:08:27,00,09,1, 11.8,1,1, 27.013, 10828.152, 318.432, 52831.547 23/07/31,16:08:27,01,09,1, 11.8,1,1, 27.013, 10828.171, 318.431, 52831.555 23/07/31,16:08:27,02,09,1, 11.8,1,1, 27.013, 10828.168, 318.422, 52831.576 23/07/31,16:08:27,03,09,1, 11.8,1,1, 27.013, 10828.179, 318.424, 52831.562 23/07/31,16:08:27,04,09,1, 11.8,1,1, 27.013, 10828.162, 318.412, 52831.568 23/07/31,16:08:27,05,09,1, 11.8,1,1, 27.013, 10828.142, 318.397, 52831.578 23/07/31,16:08:27,06,09,1, 11.8,1,1, 27.013, 10828.139, 318.384, 52831.573 23/07/31,16:08:27,07,09,1, 11.8,1,1, 27.013, 10828.114, 318.397, 52831.557 23/07/31,16:08:27,08,09,1, 11.8,1,1, 27.013, 10828.120, 318.386, 52831.575 23/07/31,16:08:27,09,09,1, 11.8,1,1, 27.013, 10828.156, 318.390, 52831.607 23/07/31,16:08:27,10,09,1, 11.8,1,1, 27.013, 10828.129, 318.390, 52831.582 23/07/31,16:08:27,11,09,1, 11.8,1,1, 27.013, 10828.113, 318.369, 52831.595 23/07/31,16:08:27,12,09,1, 11.8,1,1, 27.013, 10828.116, 318.363, 52831.546 23/07/31,16:08:27,13,09,1, 11.8,1,1, 27.013, 10828.137, 318.356, 52831.572 23/07/31,16:08:27,14,09,1, 11.8,1,1, 27.013, 10828.086, 318.361, 52831.588 23/07/31,16:08:27,15,09,1, 11.8,1,1, 27.013, 10828.100, 318.338, 52831.583 23/07/31,16:08:27,16,09,1, 11.8,1,1, 27.013, 10828.093, 318.334, 52831.572 23/07/31,16:08:27,17,09,1, 11.8,1,1, 27.013, 10828.092, 318.346, 52831.573 23/07/31,16:08:27,18,09,1, 11.8,1,1, 27.013, 10828.104, 318.331, 52831.593 23/07/31,16:08:27,19,09,1, 11.8,1,1, 27.013, 10828.081, 318.354, 52831.597 23/07/31,16:08:28,00,09,1, 11.9,1,1, 27.013, 10828.077, 318.354, 52831.597 23/07/31,16:08:28,01,09,1, 11.9,1,1, 27.013, 10828.073, 318.349, 52831.609 23/07/31,16:08:28,02,09,1, 11.9,1,1, 27.013, 10828.096, 318.318, 52831.625 23/07/31,16:08:28,03,09,1, 11.9,1,1, 27.013, 10828.081, 318.318, 52831.618 23/07/31,16:08:28,04,09,1, 11.9,1,1, 27.013, 10828.065, 318.316, 52831.645 23/07/31,16:08:28,05,09,1, 11.9,1,1, 27.013, 10828.058, 318.293, 52831.591 23/07/31,16:08:28,06,09,1, 11.9,1,1, 27.013, 10828.023, 318.302, 52831.624 23/07/31,16:08:28,07,09,1, 11.9,1,1, 27.013, 10828.036, 318.303, 52831.623 23/07/31,16:08:28,08,09,1, 11.9,1,1, 27.013, 10828.036, 318.293, 52831.611 23/07/31,16:08:28,09,09,1, 11.9,1,1, 27.013, 10828.041, 318.289, 52831.646 23/07/31,16:08:28,10,09,1, 11.9,1,1, 27.013, 10828.031, 318.284, 52831.612 23/07/31,16:08:28,11,09,1, 11.9,1,1, 27.013, 10828.017, 318.291, 52831.619 23/07/31,16:08:28,12,09,1, 11.9,1,1, 27.013, 10828.022, 318.293, 52831.611 23/07/31,16:08:28,13,09,1, 11.9,1,1, 27.013, 10828.035, 318.282, 52831.579 23/07/31,16:08:28,14,09,1, 11.9,1,1, 27.013, 10828.004, 318.246, 52831.600 23/07/31,16:08:28,15,09,1, 11.9,1,1, 27.013, 10828.030, 318.302, 52831.621 23/07/31,16:08:28,16,09,1, 11.9,1,1, 27.013, 10828.002, 318.268, 52831.623 23/07/31,16:08:28,17,09,1, 11.9,1,1, 27.013, 10828.004, 318.252, 52831.619 23/07/31,16:08:28,18,09,1, 11.9,1,1, 27.013, 10827.996, 318.272, 52831.640 23/07/31,16:08:28,19,09,1, 11.9,1,1, 27.013, 10827.989, 318.273, 52831.620 23/07/31,16:08:29,00,08,1, 11.9,1,1, 27.011, 10827.985, 318.273, 52831.620 23/07/31,16:08:29,01,08,1, 11.9,1,1, 27.011, 10827.992, 318.230, 52831.652 23/07/31,16:08:29,02,08,1, 11.9,1,1, 27.011, 10827.971, 318.231, 52831.638 23/07/31,16:08:29,03,08,1, 11.9,1,1, 27.011, 10827.958, 318.206, 52831.659 23/07/31,16:08:29,04,08,1, 11.9,1,1, 27.011, 10827.994, 318.203, 52831.655 23/07/31,16:08:29,05,08,1, 11.9,1,1, 27.011, 10827.955, 318.222, 52831.657 23/07/31,16:08:29,06,08,1, 11.9,1,1, 27.011, 10827.938, 318.204, 52831.670 23/07/31,16:08:29,07,08,1, 11.9,1,1, 27.011, 10827.961, 318.206, 52831.693 23/07/31,16:08:29,08,08,1, 11.9,1,1, 27.011, 10827.952, 318.226, 52831.660 23/07/31,16:08:29,09,08,1, 11.9,1,1, 27.011, 10827.947, 318.235, 52831.669 23/07/31,16:08:29,10,08,1, 11.9,1,1, 27.011, 10827.910, 318.194, 52831.677 23/07/31,16:08:29,11,08,1, 11.9,1,1, 27.011, 10827.920, 318.187, 52831.630 23/07/31,16:08:29,12,08,1, 11.9,1,1, 27.011, 10827.895, 318.188, 52831.654 23/07/31,16:08:29,13,08,1, 11.9,1,1, 27.011, 10827.896, 318.193, 52831.618 23/07/31,16:08:29,14,08,1, 11.9,1,1, 27.011, 10827.897, 318.185, 52831.619 23/07/31,16:08:29,15,08,1, 11.9,1,1, 27.011, 10827.883, 318.172, 52831.633 23/07/31,16:08:29,16,08,1, 11.9,1,1, 27.011, 10827.891, 318.169, 52831.641 23/07/31,16:08:29,17,08,1, 11.9,1,1, 27.011, 10827.858, 318.175, 52831.639 23/07/31,16:08:29,18,08,1, 11.9,1,1, 27.011, 10827.900, 318.164, 52831.647 23/07/31,16:08:29,19,08,1, 11.9,1,1, 27.011, 10827.871, 318.164, 52831.638 23/07/31,16:08:30,00,08,1, 11.9,1,1, 27.014, 10827.868, 318.164, 52831.638 23/07/31,16:08:30,01,08,1, 11.9,1,1, 27.014, 10827.876, 318.138, 52831.659 23/07/31,16:08:30,02,08,1, 11.9,1,1, 27.014, 10827.848, 318.147, 52831.636 23/07/31,16:08:30,03,08,1, 11.9,1,1, 27.014, 10827.864, 318.157, 52831.648 23/07/31,16:08:30,04,08,1, 11.9,1,1, 27.014, 10827.835, 318.130, 52831.685 23/07/31,16:08:30,05,08,1, 11.9,1,1, 27.014, 10827.861, 318.133, 52831.664 23/07/31,16:08:30,06,08,1, 11.9,1,1, 27.014, 10827.827, 318.134, 52831.658 23/07/31,16:08:30,07,08,1, 11.9,1,1, 27.014, 10827.787, 318.158, 52831.632 23/07/31,16:08:30,08,08,1, 11.9,1,1, 27.014, 10827.795, 318.134, 52831.692 23/07/31,16:08:30,09,08,1, 11.9,1,1, 27.014, 10827.801, 318.128, 52831.639 23/07/31,16:08:30,10,08,1, 11.9,1,1, 27.014, 10827.767, 318.122, 52831.662 23/07/31,16:08:30,11,08,1, 11.9,1,1, 27.014, 10827.799, 318.126, 52831.669 23/07/31,16:08:30,12,08,1, 11.9,1,1, 27.014, 10827.805, 318.137, 52831.687 23/07/31,16:08:30,13,08,1, 11.9,1,1, 27.014, 10827.789, 318.115, 52831.678 23/07/31,16:08:30,14,08,1, 11.9,1,1, 27.014, 10827.766, 318.122, 52831.658 23/07/31,16:08:30,15,08,1, 11.9,1,1, 27.014, 10827.800, 318.099, 52831.665 23/07/31,16:08:30,16,08,1, 11.9,1,1, 27.014, 10827.769, 318.105, 52831.696 23/07/31,16:08:30,17,08,1, 11.9,1,1, 27.014, 10827.766, 318.085, 52831.709 23/07/31,16:08:30,18,08,1, 11.9,1,1, 27.014, 10827.728, 318.107, 52831.655 23/07/31,16:08:30,19,08,1, 11.9,1,1, 27.014, 10827.771, 318.083, 52831.686 23/07/31,16:08:31,00,08,1, 11.9,1,1, 27.014, 10827.768, 318.083, 52831.686 23/07/31,16:08:31,01,08,1, 11.9,1,1, 27.014, 10827.759, 318.087, 52831.712 23/07/31,16:08:31,02,08,1, 11.9,1,1, 27.014, 10827.744, 318.085, 52831.735 23/07/31,16:08:31,03,08,1, 11.9,1,1, 27.014, 10827.744, 318.084, 52831.720 23/07/31,16:08:31,04,08,1, 11.9,1,1, 27.014, 10827.720, 318.058, 52831.684 23/07/31,16:08:31,05,08,1, 11.9,1,1, 27.014, 10827.721, 318.078, 52831.720 23/07/31,16:08:31,06,08,1, 11.9,1,1, 27.014, 10827.729, 318.050, 52831.742 23/07/31,16:08:31,07,08,1, 11.9,1,1, 27.014, 10827.704, 318.050, 52831.715 23/07/31,16:08:31,08,08,1, 11.9,1,1, 27.014, 10827.701, 318.085, 52831.753 23/07/31,16:08:31,09,08,1, 11.9,1,1, 27.014, 10827.693, 318.048, 52831.729 23/07/31,16:08:31,10,08,1, 11.9,1,1, 27.014, 10827.695, 318.059, 52831.701 23/07/31,16:08:31,11,08,1, 11.9,1,1, 27.014, 10827.695, 318.067, 52831.712 23/07/31,16:08:31,12,08,1, 11.9,1,1, 27.014, 10827.713, 318.086, 52831.731 23/07/31,16:08:31,13,08,1, 11.9,1,1, 27.014, 10827.690, 318.094, 52831.724 23/07/31,16:08:31,14,08,1, 11.9,1,1, 27.014, 10827.670, 318.049, 52831.729 23/07/31,16:08:31,15,08,1, 11.9,1,1, 27.014, 10827.674, 318.059, 52831.723 23/07/31,16:08:31,16,08,1, 11.9,1,1, 27.014, 10827.674, 318.055, 52831.720 23/07/31,16:08:31,17,08,1, 11.9,1,1, 27.014, 10827.662, 318.040, 52831.717 23/07/31,16:08:31,18,08,1, 11.9,1,1, 27.014, 10827.673, 318.046, 52831.707 23/07/31,16:08:31,19,08,1, 11.9,1,1, 27.014, 10827.666, 318.067, 52831.736 23/07/31,16:08:32,00,09,1, 11.9,1,1, 27.015, 10827.659, 318.067, 52831.736 23/07/31,16:08:32,01,09,1, 11.9,1,1, 27.015, 10827.626, 318.032, 52831.700 23/07/31,16:08:32,02,09,1, 11.9,1,1, 27.015, 10827.609, 318.021, 52831.729 23/07/31,16:08:32,03,09,1, 11.9,1,1, 27.015, 10827.640, 318.028, 52831.739 23/07/31,16:08:32,04,09,1, 11.9,1,1, 27.015, 10827.639, 318.016, 52831.736 23/07/31,16:08:32,05,09,1, 11.9,1,1, 27.015, 10827.620, 318.008, 52831.749 23/07/31,16:08:32,06,09,1, 11.9,1,1, 27.015, 10827.612, 318.036, 52831.738 23/07/31,16:08:32,07,09,1, 11.9,1,1, 27.015, 10827.608, 318.004, 52831.780 23/07/31,16:08:32,08,09,1, 11.9,1,1, 27.015, 10827.598, 318.025, 52831.769 23/07/31,16:08:32,09,09,1, 11.9,1,1, 27.015, 10827.617, 318.002, 52831.770 23/07/31,16:08:32,10,09,1, 11.9,1,1, 27.015, 10827.601, 318.034, 52831.724 23/07/31,16:08:32,11,09,1, 11.9,1,1, 27.015, 10827.621, 318.018, 52831.730 23/07/31,16:08:32,12,09,1, 11.9,1,1, 27.015, 10827.607, 318.014, 52831.701 23/07/31,16:08:32,13,09,1, 11.9,1,1, 27.015, 10827.587, 318.013, 52831.710 23/07/31,16:08:32,14,09,1, 11.9,1,1, 27.015, 10827.580, 318.013, 52831.742 23/07/31,16:08:32,15,09,1, 11.9,1,1, 27.015, 10827.552, 318.026, 52831.749 23/07/31,16:08:32,16,09,1, 11.9,1,1, 27.015, 10827.573, 317.990, 52831.747 23/07/31,16:08:32,17,09,1, 11.9,1,1, 27.015, 10827.564, 318.017, 52831.763 23/07/31,16:08:32,18,09,1, 11.9,1,1, 27.015, 10827.566, 318.001, 52831.790 23/07/31,16:08:32,19,09,1, 11.9,1,1, 27.015, 10827.585, 317.998, 52831.788 23/07/31,16:08:33,00,08,1, 11.9,1,1, 27.012, 10827.584, 317.998, 52831.788 23/07/31,16:08:33,01,08,1, 11.9,1,1, 27.012, 10827.544, 317.988, 52831.796 23/07/31,16:08:33,02,08,1, 11.9,1,1, 27.012, 10827.552, 317.974, 52831.747 23/07/31,16:08:33,03,08,1, 11.9,1,1, 27.012, 10827.560, 317.993, 52831.794 23/07/31,16:08:33,04,08,1, 11.9,1,1, 27.012, 10827.540, 318.004, 52831.798 23/07/31,16:08:33,05,08,1, 11.9,1,1, 27.012, 10827.537, 317.993, 52831.758 23/07/31,16:08:33,06,08,1, 11.9,1,1, 27.012, 10827.514, 318.023, 52831.785 23/07/31,16:08:33,07,08,1, 11.9,1,1, 27.012, 10827.512, 317.954, 52831.800 23/07/31,16:08:33,08,08,1, 11.9,1,1, 27.012, 10827.516, 317.981, 52831.806 23/07/31,16:08:33,09,08,1, 11.9,1,1, 27.012, 10827.536, 317.975, 52831.777 23/07/31,16:08:33,10,08,1, 11.9,1,1, 27.012, 10827.528, 317.982, 52831.780 23/07/31,16:08:33,11,08,1, 11.9,1,1, 27.012, 10827.515, 317.987, 52831.820 23/07/31,16:08:33,12,08,1, 11.9,1,1, 27.012, 10827.500, 317.968, 52831.796 23/07/31,16:08:33,13,08,1, 11.9,1,1, 27.012, 10827.521, 317.973, 52831.810 23/07/31,16:08:33,14,08,1, 11.9,1,1, 27.012, 10827.498, 317.934, 52831.781 23/07/31,16:08:33,15,08,1, 11.9,1,1, 27.012, 10827.505, 317.951, 52831.742 23/07/31,16:08:33,16,08,1, 11.9,1,1, 27.012, 10827.517, 317.943, 52831.803 23/07/31,16:08:33,17,08,1, 11.9,1,1, 27.012, 10827.477, 317.978, 52831.759 23/07/31,16:08:33,18,08,1, 11.9,1,1, 27.012, 10827.483, 317.946, 52831.790 23/07/31,16:08:33,19,08,1, 11.9,1,1, 27.012, 10827.458, 317.946, 52831.811 23/07/31,16:08:34,00,07,1, 11.9,1,1, 27.010, 10827.451, 317.946, 52831.811 23/07/31,16:08:34,01,07,1, 11.9,1,1, 27.010, 10827.461, 317.946, 52831.823 23/07/31,16:08:34,02,07,1, 11.9,1,1, 27.010, 10827.446, 317.954, 52831.785 23/07/31,16:08:34,03,07,1, 11.9,1,1, 27.010, 10827.428, 317.935, 52831.765 23/07/31,16:08:34,04,07,1, 11.9,1,1, 27.010, 10827.466, 317.916, 52831.773 23/07/31,16:08:34,05,07,1, 11.9,1,1, 27.010, 10827.449, 317.923, 52831.820 23/07/31,16:08:34,06,07,1, 11.9,1,1, 27.010, 10827.444, 317.953, 52831.776 23/07/31,16:08:34,07,07,1, 11.9,1,1, 27.010, 10827.428, 317.928, 52831.822 23/07/31,16:08:34,08,07,1, 11.9,1,1, 27.010, 10827.445, 317.934, 52831.806 23/07/31,16:08:34,09,07,1, 11.9,1,1, 27.010, 10827.437, 317.919, 52831.810 23/07/31,16:08:34,10,07,1, 11.9,1,1, 27.010, 10827.424, 317.936, 52831.823 23/07/31,16:08:34,11,07,1, 11.9,1,1, 27.010, 10827.415, 317.933, 52831.840 23/07/31,16:08:34,12,07,1, 11.9,1,1, 27.010, 10827.434, 317.929, 52831.818 23/07/31,16:08:34,13,07,1, 11.9,1,1, 27.010, 10827.422, 317.925, 52831.820 23/07/31,16:08:34,14,07,1, 11.9,1,1, 27.010, 10827.406, 317.898, 52831.812 23/07/31,16:08:34,15,07,1, 11.9,1,1, 27.010, 10827.402, 317.929, 52831.848 23/07/31,16:08:34,16,07,1, 11.9,1,1, 27.010, 10827.395, 317.929, 52831.823 23/07/31,16:08:34,17,07,1, 11.9,1,1, 27.010, 10827.395, 317.918, 52831.859 23/07/31,16:08:34,18,07,1, 11.9,1,1, 27.010, 10827.412, 317.916, 52831.808 23/07/31,16:08:34,19,07,1, 11.9,1,1, 27.010, 10827.384, 317.895, 52831.844 23/07/31,16:08:35,00,09,1, 11.8,1,1, 27.013, 10827.376, 317.895, 52831.844 23/07/31,16:08:35,01,09,1, 11.8,1,1, 27.013, 10827.364, 317.892, 52831.805 23/07/31,16:08:35,02,09,1, 11.8,1,1, 27.013, 10827.358, 317.902, 52831.773 23/07/31,16:08:35,03,09,1, 11.8,1,1, 27.013, 10827.346, 317.879, 52831.783 23/07/31,16:08:35,04,09,1, 11.8,1,1, 27.013, 10827.362, 317.902, 52831.825 23/07/31,16:08:35,05,09,1, 11.8,1,1, 27.013, 10827.345, 317.875, 52831.809 23/07/31,16:08:35,06,09,1, 11.8,1,1, 27.013, 10827.351, 317.909, 52831.812 23/07/31,16:08:35,07,09,1, 11.8,1,1, 27.013, 10827.370, 317.901, 52831.798 23/07/31,16:08:35,08,09,1, 11.8,1,1, 27.013, 10827.321, 317.909, 52831.774 23/07/31,16:08:35,09,09,1, 11.8,1,1, 27.013, 10827.353, 317.876, 52831.847 23/07/31,16:08:35,10,09,1, 11.8,1,1, 27.013, 10827.332, 317.891, 52831.791 23/07/31,16:08:35,11,09,1, 11.8,1,1, 27.013, 10827.312, 317.880, 52831.809 23/07/31,16:08:35,12,09,1, 11.8,1,1, 27.013, 10827.295, 317.874, 52831.820 23/07/31,16:08:35,13,09,1, 11.8,1,1, 27.013, 10827.320, 317.898, 52831.800 23/07/31,16:08:35,14,09,1, 11.8,1,1, 27.013, 10827.279, 317.897, 52831.818 23/07/31,16:08:35,15,09,1, 11.8,1,1, 27.013, 10827.303, 317.881, 52831.800 23/07/31,16:08:35,16,09,1, 11.8,1,1, 27.013, 10827.291, 317.871, 52831.846 23/07/31,16:08:35,17,09,1, 11.8,1,1, 27.013, 10827.283, 317.885, 52831.837 23/07/31,16:08:35,18,09,1, 11.8,1,1, 27.013, 10827.278, 317.886, 52831.829 23/07/31,16:08:35,19,09,1, 11.8,1,1, 27.013, 10827.274, 317.888, 52831.851 23/07/31,16:08:36,00,09,1, 11.9,1,1, 27.017, 10827.267, 317.888, 52831.851 23/07/31,16:08:36,01,09,1, 11.9,1,1, 27.017, 10827.294, 317.894, 52831.848 23/07/31,16:08:36,02,09,1, 11.9,1,1, 27.017, 10827.271, 317.869, 52831.825 23/07/31,16:08:36,03,09,1, 11.9,1,1, 27.017, 10827.252, 317.867, 52831.854 23/07/31,16:08:36,04,09,1, 11.9,1,1, 27.017, 10827.244, 317.860, 52831.830 23/07/31,16:08:36,05,09,1, 11.9,1,1, 27.017, 10827.247, 317.878, 52831.858 23/07/31,16:08:36,06,09,1, 11.9,1,1, 27.017, 10827.251, 317.867, 52831.816 23/07/31,16:08:36,07,09,1, 11.9,1,1, 27.017, 10827.220, 317.889, 52831.817 23/07/31,16:08:36,08,09,1, 11.9,1,1, 27.017, 10827.245, 317.869, 52831.867 23/07/31,16:08:36,09,09,1, 11.9,1,1, 27.017, 10827.222, 317.850, 52831.851 23/07/31,16:08:36,10,09,1, 11.9,1,1, 27.017, 10827.229, 317.864, 52831.862 23/07/31,16:08:36,11,09,1, 11.9,1,1, 27.017, 10827.225, 317.877, 52831.860 23/07/31,16:08:36,12,09,1, 11.9,1,1, 27.017, 10827.241, 317.860, 52831.871 23/07/31,16:08:36,13,09,1, 11.9,1,1, 27.017, 10827.198, 317.855, 52831.841 23/07/31,16:08:36,14,09,1, 11.9,1,1, 27.017, 10827.205, 317.858, 52831.862 23/07/31,16:08:36,15,09,1, 11.9,1,1, 27.017, 10827.192, 317.849, 52831.898 23/07/31,16:08:36,16,09,1, 11.9,1,1, 27.017, 10827.202, 317.868, 52831.912 23/07/31,16:08:36,17,09,1, 11.9,1,1, 27.017, 10827.183, 317.866, 52831.877 23/07/31,16:08:36,18,09,1, 11.9,1,1, 27.017, 10827.174, 317.866, 52831.890 23/07/31,16:08:36,19,09,1, 11.9,1,1, 27.017, 10827.174, 317.865, 52831.889 23/07/31,16:08:37,00,09,1, 11.9,1,1, 27.015, 10827.167, 317.865, 52831.889 23/07/31,16:08:37,01,09,1, 11.9,1,1, 27.015, 10827.154, 317.865, 52831.912 23/07/31,16:08:37,02,09,1, 11.9,1,1, 27.015, 10827.147, 317.877, 52831.875 23/07/31,16:08:37,03,09,1, 11.9,1,1, 27.015, 10827.155, 317.859, 52831.881 23/07/31,16:08:37,04,09,1, 11.9,1,1, 27.015, 10827.167, 317.846, 52831.881 23/07/31,16:08:37,05,09,1, 11.9,1,1, 27.015, 10827.162, 317.834, 52831.897 23/07/31,16:08:37,06,09,1, 11.9,1,1, 27.015, 10827.129, 317.832, 52831.854 23/07/31,16:08:37,07,09,1, 11.9,1,1, 27.015, 10827.128, 317.850, 52831.895 23/07/31,16:08:37,08,09,1, 11.9,1,1, 27.015, 10827.122, 317.800, 52831.903 23/07/31,16:08:37,09,09,1, 11.9,1,1, 27.015, 10827.119, 317.825, 52831.876 23/07/31,16:08:37,10,09,1, 11.9,1,1, 27.015, 10827.131, 317.834, 52831.892 23/07/31,16:08:37,11,09,1, 11.9,1,1, 27.015, 10827.106, 317.827, 52831.896 23/07/31,16:08:37,12,09,1, 11.9,1,1, 27.015, 10827.118, 317.825, 52831.863 23/07/31,16:08:37,13,09,1, 11.9,1,1, 27.015, 10827.112, 317.837, 52831.897 23/07/31,16:08:37,14,09,1, 11.9,1,1, 27.015, 10827.097, 317.841, 52831.887 23/07/31,16:08:37,15,09,1, 11.9,1,1, 27.015, 10827.097, 317.807, 52831.890 23/07/31,16:08:37,16,09,1, 11.9,1,1, 27.015, 10827.076, 317.849, 52831.915 23/07/31,16:08:37,17,09,1, 11.9,1,1, 27.015, 10827.054, 317.825, 52831.866 23/07/31,16:08:37,18,09,1, 11.9,1,1, 27.015, 10827.066, 317.848, 52831.940 23/07/31,16:08:37,19,09,1, 11.9,1,1, 27.015, 10827.064, 317.809, 52831.898 23/07/31,16:08:38,00,08,1, 11.9,1,1, 27.015, 10827.059, 317.809, 52831.898 23/07/31,16:08:38,01,08,1, 11.9,1,1, 27.015, 10827.055, 317.796, 52831.920 23/07/31,16:08:38,02,08,1, 11.9,1,1, 27.015, 10827.047, 317.820, 52831.882 23/07/31,16:08:38,03,08,1, 11.9,1,1, 27.015, 10827.038, 317.798, 52831.901 23/07/31,16:08:38,04,08,1, 11.9,1,1, 27.015, 10827.027, 317.832, 52831.924 23/07/31,16:08:38,05,08,1, 11.9,1,1, 27.015, 10827.022, 317.807, 52831.924 23/07/31,16:08:38,06,08,1, 11.9,1,1, 27.015, 10827.012, 317.819, 52831.920 23/07/31,16:08:38,07,08,1, 11.9,1,1, 27.015, 10827.008, 317.826, 52831.913 23/07/31,16:08:38,08,08,1, 11.9,1,1, 27.015, 10826.985, 317.842, 52831.923 23/07/31,16:08:38,09,08,1, 11.9,1,1, 27.015, 10826.983, 317.806, 52831.898 23/07/31,16:08:38,10,08,1, 11.9,1,1, 27.015, 10826.997, 317.804, 52831.922 23/07/31,16:08:38,11,08,1, 11.9,1,1, 27.015, 10826.974, 317.819, 52831.896 23/07/31,16:08:38,12,08,1, 11.9,1,1, 27.015, 10826.967, 317.808, 52831.925 23/07/31,16:08:38,13,08,1, 11.9,1,1, 27.015, 10826.986, 317.809, 52831.937 23/07/31,16:08:38,14,08,1, 11.9,1,1, 27.015, 10826.976, 317.802, 52831.919 23/07/31,16:08:38,15,08,1, 11.9,1,1, 27.015, 10826.961, 317.811, 52831.897 23/07/31,16:08:38,16,08,1, 11.9,1,1, 27.015, 10826.960, 317.808, 52831.938 23/07/31,16:08:38,17,08,1, 11.9,1,1, 27.015, 10826.967, 317.821, 52831.925 23/07/31,16:08:38,18,08,1, 11.9,1,1, 27.015, 10826.958, 317.817, 52831.932 23/07/31,16:08:38,19,08,1, 11.9,1,1, 27.015, 10826.948, 317.823, 52831.931 23/07/31,16:08:39,00,09,1, 11.9,1,1, 27.016, 10826.942, 317.823, 52831.931 23/07/31,16:08:39,01,09,1, 11.9,1,1, 27.016, 10826.934, 317.796, 52831.935 23/07/31,16:08:39,02,09,1, 11.9,1,1, 27.016, 10826.907, 317.803, 52831.889 23/07/31,16:08:39,03,09,1, 11.9,1,1, 27.016, 10826.928, 317.812, 52831.934 23/07/31,16:08:39,04,09,1, 11.9,1,1, 27.016, 10826.897, 317.792, 52831.957 23/07/31,16:08:39,05,09,1, 11.9,1,1, 27.016, 10826.902, 317.804, 52831.979 23/07/31,16:08:39,06,09,1, 11.9,1,1, 27.016, 10826.898, 317.775, 52831.940 23/07/31,16:08:39,07,09,1, 11.9,1,1, 27.016, 10826.896, 317.802, 52831.968 23/07/31,16:08:39,08,09,1, 11.9,1,1, 27.016, 10826.855, 317.797, 52831.948 23/07/31,16:08:39,09,09,1, 11.9,1,1, 27.016, 10826.899, 317.802, 52831.966 23/07/31,16:08:39,10,09,1, 11.9,1,1, 27.016, 10826.862, 317.797, 52831.930 23/07/31,16:08:39,11,09,1, 11.9,1,1, 27.016, 10826.857, 317.795, 52831.948 23/07/31,16:08:39,12,09,1, 11.9,1,1, 27.016, 10826.855, 317.792, 52831.988 23/07/31,16:08:39,13,09,1, 11.9,1,1, 27.016, 10826.856, 317.828, 52831.974 23/07/31,16:08:39,14,09,1, 11.9,1,1, 27.016, 10826.862, 317.812, 52831.987 23/07/31,16:08:39,15,09,1, 11.9,1,1, 27.016, 10826.833, 317.810, 52831.984 23/07/31,16:08:39,16,09,1, 11.9,1,1, 27.016, 10826.845, 317.782, 52831.978 23/07/31,16:08:39,17,09,1, 11.9,1,1, 27.016, 10826.831, 317.802, 52831.941 23/07/31,16:08:39,18,09,1, 11.9,1,1, 27.016, 10826.818, 317.798, 52831.980 23/07/31,16:08:39,19,09,1, 11.9,1,1, 27.016, 10826.848, 317.813, 52831.981 23/07/31,16:08:40,00,09,1, 11.9,1,1, 27.016, 10826.842, 317.813, 52831.981 23/07/31,16:08:40,01,09,1, 11.9,1,1, 27.016, 10826.812, 317.812, 52832.001 23/07/31,16:08:40,02,09,1, 11.9,1,1, 27.016, 10826.806, 317.803, 52831.993 23/07/31,16:08:40,03,09,1, 11.9,1,1, 27.016, 10826.810, 317.793, 52831.988 23/07/31,16:08:40,04,09,1, 11.9,1,1, 27.016, 10826.791, 317.783, 52831.997 23/07/31,16:08:40,05,09,1, 11.9,1,1, 27.016, 10826.773, 317.798, 52831.950 23/07/31,16:08:40,06,09,1, 11.9,1,1, 27.016, 10826.768, 317.782, 52831.993 23/07/31,16:08:40,07,09,1, 11.9,1,1, 27.016, 10826.770, 317.774, 52831.978 23/07/31,16:08:40,08,09,1, 11.9,1,1, 27.016, 10826.769, 317.794, 52831.989 23/07/31,16:08:40,09,09,1, 11.9,1,1, 27.016, 10826.742, 317.780, 52831.947 23/07/31,16:08:40,10,09,1, 11.9,1,1, 27.016, 10826.746, 317.792, 52831.976 23/07/31,16:08:40,11,09,1, 11.9,1,1, 27.016, 10826.723, 317.786, 52831.985 23/07/31,16:08:40,12,09,1, 11.9,1,1, 27.016, 10826.710, 317.791, 52831.984 23/07/31,16:08:40,13,09,1, 11.9,1,1, 27.016, 10826.704, 317.790, 52831.997 23/07/31,16:08:40,14,09,1, 11.9,1,1, 27.016, 10826.704, 317.779, 52831.979 23/07/31,16:08:40,15,09,1, 11.9,1,1, 27.016, 10826.703, 317.788, 52831.991 23/07/31,16:08:40,16,09,1, 11.9,1,1, 27.016, 10826.714, 317.802, 52831.969 23/07/31,16:08:40,17,09,1, 11.9,1,1, 27.016, 10826.707, 317.777, 52831.982 23/07/31,16:08:40,18,09,1, 11.9,1,1, 27.016, 10826.698, 317.788, 52832.000 23/07/31,16:08:40,19,09,1, 11.9,1,1, 27.016, 10826.682, 317.793, 52832.050 23/07/31,16:08:41,00,09,1, 11.9,1,1, 27.018, 10826.675, 317.793, 52832.050 23/07/31,16:08:41,01,09,1, 11.9,1,1, 27.018, 10826.674, 317.780, 52832.010 23/07/31,16:08:41,02,09,1, 11.9,1,1, 27.018, 10826.655, 317.794, 52832.007 23/07/31,16:08:41,03,09,1, 11.9,1,1, 27.018, 10826.652, 317.785, 52831.951 23/07/31,16:08:41,04,09,1, 11.9,1,1, 27.018, 10826.628, 317.804, 52832.004 23/07/31,16:08:41,05,09,1, 11.9,1,1, 27.018, 10826.641, 317.807, 52832.019 23/07/31,16:08:41,06,09,1, 11.9,1,1, 27.018, 10826.661, 317.804, 52831.993 23/07/31,16:08:41,07,09,1, 11.9,1,1, 27.018, 10826.668, 317.810, 52832.024 23/07/31,16:08:41,08,09,1, 11.9,1,1, 27.018, 10826.644, 317.795, 52832.052 23/07/31,16:08:41,09,09,1, 11.9,1,1, 27.018, 10826.645, 317.783, 52832.049 23/07/31,16:08:41,10,09,1, 11.9,1,1, 27.018, 10826.622, 317.791, 52832.040 23/07/31,16:08:41,11,09,1, 11.9,1,1, 27.018, 10826.626, 317.798, 52832.032 23/07/31,16:08:41,12,09,1, 11.9,1,1, 27.018, 10826.607, 317.792, 52832.026 23/07/31,16:08:41,13,09,1, 11.9,1,1, 27.018, 10826.613, 317.807, 52832.034 23/07/31,16:08:41,14,09,1, 11.9,1,1, 27.018, 10826.613, 317.801, 52832.067 23/07/31,16:08:41,15,09,1, 11.9,1,1, 27.018, 10826.586, 317.778, 52832.026 23/07/31,16:08:41,16,09,1, 11.9,1,1, 27.018, 10826.596, 317.793, 52832.000 23/07/31,16:08:41,17,09,1, 11.9,1,1, 27.018, 10826.594, 317.794, 52832.042 23/07/31,16:08:41,18,09,1, 11.9,1,1, 27.018, 10826.574, 317.781, 52832.065 23/07/31,16:08:41,19,09,1, 11.9,1,1, 27.018, 10826.572, 317.796, 52832.040 23/07/31,16:08:42,00,08,1, 11.9,1,1, 27.018, 10826.566, 317.796, 52832.040 23/07/31,16:08:42,01,08,1, 11.9,1,1, 27.018, 10826.545, 317.778, 52832.064 23/07/31,16:08:42,02,08,1, 11.9,1,1, 27.018, 10826.527, 317.783, 52832.056 23/07/31,16:08:42,03,08,1, 11.9,1,1, 27.018, 10826.520, 317.753, 52832.088 23/07/31,16:08:42,04,08,1, 11.9,1,1, 27.018, 10826.515, 317.767, 52832.065 23/07/31,16:08:42,05,08,1, 11.9,1,1, 27.018, 10826.513, 317.758, 52832.049 23/07/31,16:08:42,06,08,1, 11.9,1,1, 27.018, 10826.493, 317.775, 52832.092 23/07/31,16:08:42,07,08,1, 11.9,1,1, 27.018, 10826.515, 317.776, 52832.060 23/07/31,16:08:42,08,08,1, 11.9,1,1, 27.018, 10826.501, 317.788, 52832.034 23/07/31,16:08:42,09,08,1, 11.9,1,1, 27.018, 10826.486, 317.797, 52832.089 23/07/31,16:08:42,10,08,1, 11.9,1,1, 27.018, 10826.495, 317.796, 52832.030 23/07/31,16:08:42,11,08,1, 11.9,1,1, 27.018, 10826.490, 317.776, 52832.046 23/07/31,16:08:42,12,08,1, 11.9,1,1, 27.018, 10826.481, 317.784, 52832.030 23/07/31,16:08:42,13,08,1, 11.9,1,1, 27.018, 10826.479, 317.771, 52832.047 23/07/31,16:08:42,14,08,1, 11.9,1,1, 27.018, 10826.479, 317.764, 52832.065 23/07/31,16:08:42,15,08,1, 11.9,1,1, 27.018, 10826.470, 317.770, 52832.067 23/07/31,16:08:42,16,08,1, 11.9,1,1, 27.018, 10826.451, 317.773, 52832.032 23/07/31,16:08:42,17,08,1, 11.9,1,1, 27.018, 10826.467, 317.766, 52832.038 23/07/31,16:08:42,18,08,1, 11.9,1,1, 27.018, 10826.450, 317.743, 52832.097 23/07/31,16:08:42,19,08,1, 11.9,1,1, 27.018, 10826.457, 317.770, 52832.056 23/07/31,16:08:43,00,10,1, 11.9,1,1, 27.014, 10826.449, 317.770, 52832.056 23/07/31,16:08:43,01,10,1, 11.9,1,1, 27.014, 10826.418, 317.760, 52832.074 23/07/31,16:08:43,02,10,1, 11.9,1,1, 27.014, 10826.412, 317.756, 52832.038 23/07/31,16:08:43,03,10,1, 11.9,1,1, 27.014, 10826.420, 317.771, 52832.084 23/07/31,16:08:43,04,10,1, 11.9,1,1, 27.014, 10826.405, 317.742, 52832.087 23/07/31,16:08:43,05,10,1, 11.9,1,1, 27.014, 10826.388, 317.748, 52832.087 23/07/31,16:08:43,06,10,1, 11.9,1,1, 27.014, 10826.376, 317.784, 52832.113 23/07/31,16:08:43,07,10,1, 11.9,1,1, 27.014, 10826.379, 317.751, 52832.057 23/07/31,16:08:43,08,10,1, 11.9,1,1, 27.014, 10826.371, 317.745, 52832.080 23/07/31,16:08:43,09,10,1, 11.9,1,1, 27.014, 10826.355, 317.770, 52832.108 23/07/31,16:08:43,10,10,1, 11.9,1,1, 27.014, 10826.357, 317.738, 52832.068 23/07/31,16:08:43,11,10,1, 11.9,1,1, 27.014, 10826.372, 317.747, 52832.071 23/07/31,16:08:43,12,10,1, 11.9,1,1, 27.014, 10826.339, 317.748, 52832.081 23/07/31,16:08:43,13,10,1, 11.9,1,1, 27.014, 10826.353, 317.760, 52832.102 23/07/31,16:08:43,14,10,1, 11.9,1,1, 27.014, 10826.307, 317.779, 52832.102 23/07/31,16:08:43,15,10,1, 11.9,1,1, 27.014, 10826.338, 317.774, 52832.073 23/07/31,16:08:43,16,10,1, 11.9,1,1, 27.014, 10826.301, 317.751, 52832.089 23/07/31,16:08:43,17,10,1, 11.9,1,1, 27.014, 10826.335, 317.765, 52832.100 23/07/31,16:08:43,18,10,1, 11.9,1,1, 27.014, 10826.302, 317.738, 52832.034 23/07/31,16:08:43,19,10,1, 11.9,1,1, 27.014, 10826.317, 317.765, 52832.100 23/07/31,16:08:44,00,09,1, 11.8,1,1, 27.013, 10826.316, 317.765, 52832.100 23/07/31,16:08:44,01,09,1, 11.8,1,1, 27.013, 10826.294, 317.723, 52832.107 23/07/31,16:08:44,02,09,1, 11.8,1,1, 27.013, 10826.279, 317.733, 52832.114 23/07/31,16:08:44,03,09,1, 11.8,1,1, 27.013, 10826.287, 317.752, 52832.130 23/07/31,16:08:44,04,09,1, 11.8,1,1, 27.013, 10826.303, 317.749, 52832.142 23/07/31,16:08:44,05,09,1, 11.8,1,1, 27.013, 10826.256, 317.745, 52832.132 23/07/31,16:08:44,06,09,1, 11.8,1,1, 27.013, 10826.263, 317.742, 52832.148 23/07/31,16:08:44,07,09,1, 11.8,1,1, 27.013, 10826.270, 317.741, 52832.138 23/07/31,16:08:44,08,09,1, 11.8,1,1, 27.013, 10826.265, 317.725, 52832.094 23/07/31,16:08:44,09,09,1, 11.8,1,1, 27.013, 10826.242, 317.732, 52832.120 23/07/31,16:08:44,10,09,1, 11.8,1,1, 27.013, 10826.251, 317.734, 52832.135 23/07/31,16:08:44,11,09,1, 11.8,1,1, 27.013, 10826.242, 317.721, 52832.140 23/07/31,16:08:44,12,09,1, 11.8,1,1, 27.013, 10826.228, 317.727, 52832.119 23/07/31,16:08:44,13,09,1, 11.8,1,1, 27.013, 10826.211, 317.730, 52832.114 23/07/31,16:08:44,14,09,1, 11.8,1,1, 27.013, 10826.239, 317.718, 52832.109 23/07/31,16:08:44,15,09,1, 11.8,1,1, 27.013, 10826.227, 317.731, 52832.111 23/07/31,16:08:44,16,09,1, 11.8,1,1, 27.013, 10826.214, 317.722, 52832.114 23/07/31,16:08:44,17,09,1, 11.8,1,1, 27.013, 10826.233, 317.706, 52832.131 23/07/31,16:08:44,18,09,1, 11.8,1,1, 27.013, 10826.206, 317.731, 52832.124 23/07/31,16:08:44,19,09,1, 11.8,1,1, 27.013, 10826.196, 317.704, 52832.081 23/07/31,16:08:45,00,09,1, 11.8,1,1, 27.018, 10826.191, 317.704, 52832.081 23/07/31,16:08:45,01,09,1, 11.8,1,1, 27.018, 10826.190, 317.707, 52832.080 23/07/31,16:08:45,02,09,1, 11.8,1,1, 27.018, 10826.175, 317.721, 52832.116 23/07/31,16:08:45,03,09,1, 11.8,1,1, 27.018, 10826.138, 317.705, 52832.109 23/07/31,16:08:45,04,09,1, 11.8,1,1, 27.018, 10826.152, 317.697, 52832.114 23/07/31,16:08:45,05,09,1, 11.8,1,1, 27.018, 10826.162, 317.689, 52832.127 23/07/31,16:08:45,06,09,1, 11.8,1,1, 27.018, 10826.151, 317.700, 52832.144 23/07/31,16:08:45,07,09,1, 11.8,1,1, 27.018, 10826.143, 317.676, 52832.107 23/07/31,16:08:45,08,09,1, 11.8,1,1, 27.018, 10826.128, 317.681, 52832.101 23/07/31,16:08:45,09,09,1, 11.8,1,1, 27.018, 10826.120, 317.665, 52832.140 23/07/31,16:08:45,10,09,1, 11.8,1,1, 27.018, 10826.126, 317.692, 52832.160 23/07/31,16:08:45,11,09,1, 11.8,1,1, 27.018, 10826.122, 317.686, 52832.087 23/07/31,16:08:45,12,09,1, 11.8,1,1, 27.018, 10826.098, 317.666, 52832.156 23/07/31,16:08:45,13,09,1, 11.8,1,1, 27.018, 10826.109, 317.680, 52832.128 23/07/31,16:08:45,14,09,1, 11.8,1,1, 27.018, 10826.118, 317.671, 52832.177 23/07/31,16:08:45,15,09,1, 11.8,1,1, 27.018, 10826.078, 317.680, 52832.171 23/07/31,16:08:45,16,09,1, 11.8,1,1, 27.018, 10826.062, 317.681, 52832.099 23/07/31,16:08:45,17,09,1, 11.8,1,1, 27.018, 10826.057, 317.685, 52832.110 23/07/31,16:08:45,18,09,1, 11.8,1,1, 27.018, 10826.075, 317.698, 52832.116 23/07/31,16:08:45,19,09,1, 11.8,1,1, 27.018, 10826.079, 317.690, 52832.133 23/07/31,16:08:46,00,09,1, 11.9,1,1, 27.013, 10826.074, 317.690, 52832.133 23/07/31,16:08:46,01,09,1, 11.9,1,1, 27.013, 10826.053, 317.679, 52832.152 23/07/31,16:08:46,02,09,1, 11.9,1,1, 27.013, 10826.076, 317.707, 52832.159 23/07/31,16:08:46,03,09,1, 11.9,1,1, 27.013, 10826.050, 317.690, 52832.110 23/07/31,16:08:46,04,09,1, 11.9,1,1, 27.013, 10826.045, 317.697, 52832.141 23/07/31,16:08:46,05,09,1, 11.9,1,1, 27.013, 10826.069, 317.693, 52832.152 23/07/31,16:08:46,06,09,1, 11.9,1,1, 27.013, 10826.041, 317.673, 52832.142 23/07/31,16:08:46,07,09,1, 11.9,1,1, 27.013, 10826.056, 317.667, 52832.152 23/07/31,16:08:46,08,09,1, 11.9,1,1, 27.013, 10826.039, 317.684, 52832.151 23/07/31,16:08:46,09,09,1, 11.9,1,1, 27.013, 10826.026, 317.664, 52832.132 23/07/31,16:08:46,10,09,1, 11.9,1,1, 27.013, 10826.021, 317.687, 52832.180 23/07/31,16:08:46,11,09,1, 11.9,1,1, 27.013, 10826.026, 317.666, 52832.162 23/07/31,16:08:46,12,09,1, 11.9,1,1, 27.013, 10826.006, 317.673, 52832.174 23/07/31,16:08:46,13,09,1, 11.9,1,1, 27.013, 10826.032, 317.690, 52832.180 23/07/31,16:08:46,14,09,1, 11.9,1,1, 27.013, 10825.999, 317.676, 52832.172 23/07/31,16:08:46,15,09,1, 11.9,1,1, 27.013, 10825.970, 317.685, 52832.160 23/07/31,16:08:46,16,09,1, 11.9,1,1, 27.013, 10825.967, 317.659, 52832.164 23/07/31,16:08:46,17,09,1, 11.9,1,1, 27.013, 10825.996, 317.646, 52832.143 23/07/31,16:08:46,18,09,1, 11.9,1,1, 27.013, 10825.976, 317.677, 52832.166 23/07/31,16:08:46,19,09,1, 11.9,1,1, 27.013, 10825.982, 317.678, 52832.188 23/07/31,16:08:47,00,10,1, 11.9,1,1, 27.014, 10825.982, 317.678, 52832.188 23/07/31,16:08:47,01,10,1, 11.9,1,1, 27.014, 10825.966, 317.670, 52832.189 23/07/31,16:08:47,02,10,1, 11.9,1,1, 27.014, 10825.978, 317.657, 52832.176 23/07/31,16:08:47,03,10,1, 11.9,1,1, 27.014, 10825.952, 317.644, 52832.194 23/07/31,16:08:47,04,10,1, 11.9,1,1, 27.014, 10825.934, 317.658, 52832.131 23/07/31,16:08:47,05,10,1, 11.9,1,1, 27.014, 10825.941, 317.661, 52832.197 23/07/31,16:08:47,06,10,1, 11.9,1,1, 27.014, 10825.923, 317.647, 52832.143 23/07/31,16:08:47,07,10,1, 11.9,1,1, 27.014, 10825.941, 317.629, 52832.180 23/07/31,16:08:47,08,10,1, 11.9,1,1, 27.014, 10825.898, 317.632, 52832.189 23/07/31,16:08:47,09,10,1, 11.9,1,1, 27.014, 10825.923, 317.638, 52832.202 23/07/31,16:08:47,10,10,1, 11.9,1,1, 27.014, 10825.897, 317.611, 52832.223 23/07/31,16:08:47,11,10,1, 11.9,1,1, 27.014, 10825.894, 317.622, 52832.196 23/07/31,16:08:47,12,10,1, 11.9,1,1, 27.014, 10825.886, 317.635, 52832.194 23/07/31,16:08:47,13,10,1, 11.9,1,1, 27.014, 10825.844, 317.612, 52832.230 23/07/31,16:08:47,14,10,1, 11.9,1,1, 27.014, 10825.866, 317.605, 52832.199 23/07/31,16:08:47,15,10,1, 11.9,1,1, 27.014, 10825.856, 317.612, 52832.219 23/07/31,16:08:47,16,10,1, 11.9,1,1, 27.014, 10825.829, 317.595, 52832.170 23/07/31,16:08:47,17,10,1, 11.9,1,1, 27.014, 10825.853, 317.623, 52832.225 23/07/31,16:08:47,18,10,1, 11.9,1,1, 27.014, 10825.840, 317.616, 52832.153 23/07/31,16:08:47,19,10,1, 11.9,1,1, 27.014, 10825.841, 317.601, 52832.224 23/07/31,16:08:48,00,10,1, 11.9,1,1, 27.014, 10825.840, 317.601, 52832.224 23/07/31,16:08:48,01,10,1, 11.9,1,1, 27.014, 10825.822, 317.610, 52832.206 23/07/31,16:08:48,02,10,1, 11.9,1,1, 27.014, 10825.795, 317.622, 52832.202 23/07/31,16:08:48,03,10,1, 11.9,1,1, 27.014, 10825.801, 317.607, 52832.177 23/07/31,16:08:48,04,10,1, 11.9,1,1, 27.014, 10825.798, 317.633, 52832.199 23/07/31,16:08:48,05,10,1, 11.9,1,1, 27.014, 10825.795, 317.612, 52832.164 23/07/31,16:08:48,06,10,1, 11.9,1,1, 27.014, 10825.761, 317.587, 52832.191 23/07/31,16:08:48,07,10,1, 11.9,1,1, 27.014, 10825.789, 317.608, 52832.213 23/07/31,16:08:48,08,10,1, 11.9,1,1, 27.014, 10825.764, 317.602, 52832.210 23/07/31,16:08:48,09,10,1, 11.9,1,1, 27.014, 10825.750, 317.590, 52832.206 23/07/31,16:08:48,10,10,1, 11.9,1,1, 27.014, 10825.763, 317.595, 52832.193 23/07/31,16:08:48,11,10,1, 11.9,1,1, 27.014, 10825.763, 317.587, 52832.204 23/07/31,16:08:48,12,10,1, 11.9,1,1, 27.014, 10825.752, 317.610, 52832.239 23/07/31,16:08:48,13,10,1, 11.9,1,1, 27.014, 10825.752, 317.614, 52832.205 23/07/31,16:08:48,14,10,1, 11.9,1,1, 27.014, 10825.731, 317.587, 52832.168 23/07/31,16:08:48,15,10,1, 11.9,1,1, 27.014, 10825.740, 317.567, 52832.146 23/07/31,16:08:48,16,10,1, 11.9,1,1, 27.014, 10825.743, 317.590, 52832.207 23/07/31,16:08:48,17,10,1, 11.9,1,1, 27.014, 10825.737, 317.588, 52832.200 23/07/31,16:08:48,18,10,1, 11.9,1,1, 27.014, 10825.715, 317.590, 52832.245 23/07/31,16:08:48,19,10,1, 11.9,1,1, 27.014, 10825.706, 317.572, 52832.223 23/07/31,16:08:49,00,09,1, 11.9,1,1, 27.012, 10825.698, 317.572, 52832.223 23/07/31,16:08:49,01,09,1, 11.9,1,1, 27.012, 10825.678, 317.594, 52832.238 23/07/31,16:08:49,02,09,1, 11.9,1,1, 27.012, 10825.662, 317.571, 52832.153 23/07/31,16:08:49,03,09,1, 11.9,1,1, 27.012, 10825.665, 317.564, 52832.211 23/07/31,16:08:49,04,09,1, 11.9,1,1, 27.012, 10825.669, 317.554, 52832.182 23/07/31,16:08:49,05,09,1, 11.9,1,1, 27.012, 10825.646, 317.564, 52832.195 23/07/31,16:08:49,06,09,1, 11.9,1,1, 27.012, 10825.633, 317.565, 52832.227 23/07/31,16:08:49,07,09,1, 11.9,1,1, 27.012, 10825.617, 317.573, 52832.240 23/07/31,16:08:49,08,09,1, 11.9,1,1, 27.012, 10825.648, 317.560, 52832.207 23/07/31,16:08:49,09,09,1, 11.9,1,1, 27.012, 10825.645, 317.564, 52832.223 23/07/31,16:08:49,10,09,1, 11.9,1,1, 27.012, 10825.628, 317.548, 52832.227 23/07/31,16:08:49,11,09,1, 11.9,1,1, 27.012, 10825.607, 317.556, 52832.188 23/07/31,16:08:49,12,09,1, 11.9,1,1, 27.012, 10825.629, 317.584, 52832.201 23/07/31,16:08:49,13,09,1, 11.9,1,1, 27.012, 10825.617, 317.547, 52832.200 23/07/31,16:08:49,14,09,1, 11.9,1,1, 27.012, 10825.616, 317.568, 52832.197 23/07/31,16:08:49,15,09,1, 11.9,1,1, 27.012, 10825.598, 317.545, 52832.243 23/07/31,16:08:49,16,09,1, 11.9,1,1, 27.012, 10825.601, 317.569, 52832.220 23/07/31,16:08:49,17,09,1, 11.9,1,1, 27.012, 10825.574, 317.544, 52832.235 23/07/31,16:08:49,18,09,1, 11.9,1,1, 27.012, 10825.565, 317.572, 52832.227 23/07/31,16:08:49,19,09,1, 11.9,1,1, 27.012, 10825.554, 317.540, 52832.202 23/07/31,16:08:50,00,09,1, 11.9,1,1, 27.019, 10825.548, 317.540, 52832.202 23/07/31,16:08:50,01,09,1, 11.9,1,1, 27.019, 10825.550, 317.538, 52832.239 23/07/31,16:08:50,02,09,1, 11.9,1,1, 27.019, 10825.544, 317.549, 52832.230 23/07/31,16:08:50,03,09,1, 11.9,1,1, 27.019, 10825.525, 317.545, 52832.265 23/07/31,16:08:50,04,09,1, 11.9,1,1, 27.019, 10825.534, 317.551, 52832.253 23/07/31,16:08:50,05,09,1, 11.9,1,1, 27.019, 10825.542, 317.572, 52832.265 23/07/31,16:08:50,06,09,1, 11.9,1,1, 27.019, 10825.510, 317.563, 52832.248 23/07/31,16:08:50,07,09,1, 11.9,1,1, 27.019, 10825.498, 317.551, 52832.237 23/07/31,16:08:50,08,09,1, 11.9,1,1, 27.019, 10825.503, 317.561, 52832.262 23/07/31,16:08:50,09,09,1, 11.9,1,1, 27.019, 10825.483, 317.544, 52832.217 23/07/31,16:08:50,10,09,1, 11.9,1,1, 27.019, 10825.495, 317.536, 52832.241 23/07/31,16:08:50,11,09,1, 11.9,1,1, 27.019, 10825.459, 317.520, 52832.228 23/07/31,16:08:50,12,09,1, 11.9,1,1, 27.019, 10825.461, 317.540, 52832.236 23/07/31,16:08:50,13,09,1, 11.9,1,1, 27.019, 10825.457, 317.553, 52832.254 23/07/31,16:08:50,14,09,1, 11.9,1,1, 27.019, 10825.446, 317.523, 52832.222 23/07/31,16:08:50,15,09,1, 11.9,1,1, 27.019, 10825.446, 317.525, 52832.257 23/07/31,16:08:50,16,09,1, 11.9,1,1, 27.019, 10825.438, 317.531, 52832.256 23/07/31,16:08:50,17,09,1, 11.9,1,1, 27.019, 10825.428, 317.512, 52832.229 23/07/31,16:08:50,18,09,1, 11.9,1,1, 27.019, 10825.416, 317.548, 52832.235 23/07/31,16:08:50,19,09,1, 11.9,1,1, 27.019, 10825.438, 317.537, 52832.248 23/07/31,16:08:51,00,09,1, 11.9,1,1, 27.015, 10825.431, 317.537, 52832.248 23/07/31,16:08:51,01,09,1, 11.9,1,1, 27.015, 10825.401, 317.516, 52832.276 23/07/31,16:08:51,02,09,1, 11.9,1,1, 27.015, 10825.414, 317.541, 52832.272 23/07/31,16:08:51,03,09,1, 11.9,1,1, 27.015, 10825.401, 317.492, 52832.288 23/07/31,16:08:51,04,09,1, 11.9,1,1, 27.015, 10825.387, 317.524, 52832.302 23/07/31,16:08:51,05,09,1, 11.9,1,1, 27.015, 10825.372, 317.528, 52832.241 23/07/31,16:08:51,06,09,1, 11.9,1,1, 27.015, 10825.382, 317.505, 52832.302 23/07/31,16:08:51,07,09,1, 11.9,1,1, 27.015, 10825.381, 317.505, 52832.280 23/07/31,16:08:51,08,09,1, 11.9,1,1, 27.015, 10825.355, 317.498, 52832.296 23/07/31,16:08:51,09,09,1, 11.9,1,1, 27.015, 10825.349, 317.506, 52832.300 23/07/31,16:08:51,10,09,1, 11.9,1,1, 27.015, 10825.339, 317.508, 52832.285 23/07/31,16:08:51,11,09,1, 11.9,1,1, 27.015, 10825.346, 317.503, 52832.301 23/07/31,16:08:51,12,09,1, 11.9,1,1, 27.015, 10825.338, 317.475, 52832.271 23/07/31,16:08:51,13,09,1, 11.9,1,1, 27.015, 10825.342, 317.525, 52832.291 23/07/31,16:08:51,14,09,1, 11.9,1,1, 27.015, 10825.316, 317.493, 52832.276 23/07/31,16:08:51,15,09,1, 11.9,1,1, 27.015, 10825.316, 317.482, 52832.278 23/07/31,16:08:51,16,09,1, 11.9,1,1, 27.015, 10825.304, 317.505, 52832.284 23/07/31,16:08:51,17,09,1, 11.9,1,1, 27.015, 10825.310, 317.479, 52832.277 23/07/31,16:08:51,18,09,1, 11.9,1,1, 27.015, 10825.294, 317.512, 52832.248 23/07/31,16:08:51,19,09,1, 11.9,1,1, 27.015, 10825.256, 317.501, 52832.286 23/07/31,16:08:52,00,09,1, 11.9,1,1, 27.015, 10825.256, 317.501, 52832.286 23/07/31,16:08:52,01,09,1, 11.9,1,1, 27.015, 10825.273, 317.473, 52832.315 23/07/31,16:08:52,02,09,1, 11.9,1,1, 27.015, 10825.247, 317.487, 52832.294 23/07/31,16:08:52,03,09,1, 11.9,1,1, 27.015, 10825.242, 317.484, 52832.280 23/07/31,16:08:52,04,09,1, 11.9,1,1, 27.015, 10825.248, 317.479, 52832.279 23/07/31,16:08:52,05,09,1, 11.9,1,1, 27.015, 10825.256, 317.471, 52832.309 23/07/31,16:08:52,06,09,1, 11.9,1,1, 27.015, 10825.238, 317.460, 52832.265 23/07/31,16:08:52,07,09,1, 11.9,1,1, 27.015, 10825.214, 317.461, 52832.282 23/07/31,16:08:52,08,09,1, 11.9,1,1, 27.015, 10825.242, 317.451, 52832.288 23/07/31,16:08:52,09,09,1, 11.9,1,1, 27.015, 10825.212, 317.482, 52832.285 23/07/31,16:08:52,10,09,1, 11.9,1,1, 27.015, 10825.223, 317.461, 52832.267 23/07/31,16:08:52,11,09,1, 11.9,1,1, 27.015, 10825.217, 317.458, 52832.258 23/07/31,16:08:52,12,09,1, 11.9,1,1, 27.015, 10825.189, 317.470, 52832.277 23/07/31,16:08:52,13,09,1, 11.9,1,1, 27.015, 10825.183, 317.439, 52832.310 23/07/31,16:08:52,14,09,1, 11.9,1,1, 27.015, 10825.192, 317.454, 52832.283 23/07/31,16:08:52,15,09,1, 11.9,1,1, 27.015, 10825.202, 317.449, 52832.300 23/07/31,16:08:52,16,09,1, 11.9,1,1, 27.015, 10825.162, 317.461, 52832.278 23/07/31,16:08:52,17,09,1, 11.9,1,1, 27.015, 10825.152, 317.465, 52832.317 23/07/31,16:08:52,18,09,1, 11.9,1,1, 27.015, 10825.143, 317.461, 52832.286 23/07/31,16:08:52,19,09,1, 11.9,1,1, 27.015, 10825.139, 317.472, 52832.315 23/07/31,16:08:53,00,09,1, 11.9,1,1, 27.017, 10825.131, 317.472, 52832.315 23/07/31,16:08:53,01,09,1, 11.9,1,1, 27.017, 10825.111, 317.459, 52832.320 23/07/31,16:08:53,02,09,1, 11.9,1,1, 27.017, 10825.119, 317.471, 52832.299 23/07/31,16:08:53,03,09,1, 11.9,1,1, 27.017, 10825.111, 317.442, 52832.313 23/07/31,16:08:53,04,09,1, 11.9,1,1, 27.017, 10825.124, 317.451, 52832.331 23/07/31,16:08:53,05,09,1, 11.9,1,1, 27.017, 10825.112, 317.425, 52832.320 23/07/31,16:08:53,06,09,1, 11.9,1,1, 27.017, 10825.106, 317.446, 52832.305 23/07/31,16:08:53,07,09,1, 11.9,1,1, 27.017, 10825.092, 317.438, 52832.327 23/07/31,16:08:53,08,09,1, 11.9,1,1, 27.017, 10825.088, 317.430, 52832.304 23/07/31,16:08:53,09,09,1, 11.9,1,1, 27.017, 10825.094, 317.435, 52832.347 23/07/31,16:08:53,10,09,1, 11.9,1,1, 27.017, 10825.079, 317.446, 52832.328 23/07/31,16:08:53,11,09,1, 11.9,1,1, 27.017, 10825.091, 317.408, 52832.307 23/07/31,16:08:53,12,09,1, 11.9,1,1, 27.017, 10825.076, 317.443, 52832.329 23/07/31,16:08:53,13,09,1, 11.9,1,1, 27.017, 10825.061, 317.430, 52832.326 23/07/31,16:08:53,14,09,1, 11.9,1,1, 27.017, 10825.074, 317.407, 52832.302 23/07/31,16:08:53,15,09,1, 11.9,1,1, 27.017, 10825.052, 317.452, 52832.329 23/07/31,16:08:53,16,09,1, 11.9,1,1, 27.017, 10825.056, 317.412, 52832.369 23/07/31,16:08:53,17,09,1, 11.9,1,1, 27.017, 10825.042, 317.401, 52832.322 23/07/31,16:08:53,18,09,1, 11.9,1,1, 27.017, 10825.005, 317.404, 52832.367 23/07/31,16:08:53,19,09,1, 11.9,1,1, 27.017, 10825.023, 317.411, 52832.328 23/07/31,16:08:54,00,09,1, 11.9,1,1, 27.013, 10825.022, 317.411, 52832.328 23/07/31,16:08:54,01,09,1, 11.9,1,1, 27.013, 10825.013, 317.399, 52832.352 23/07/31,16:08:54,02,09,1, 11.9,1,1, 27.013, 10825.033, 317.424, 52832.360 23/07/31,16:08:54,03,09,1, 11.9,1,1, 27.013, 10825.004, 317.439, 52832.319 23/07/31,16:08:54,04,09,1, 11.9,1,1, 27.013, 10825.018, 317.416, 52832.323 23/07/31,16:08:54,05,09,1, 11.9,1,1, 27.013, 10824.982, 317.428, 52832.367 23/07/31,16:08:54,06,09,1, 11.9,1,1, 27.013, 10824.958, 317.391, 52832.362 23/07/31,16:08:54,07,09,1, 11.9,1,1, 27.013, 10824.956, 317.413, 52832.352 23/07/31,16:08:54,08,09,1, 11.9,1,1, 27.013, 10824.968, 317.423, 52832.372 23/07/31,16:08:54,09,09,1, 11.9,1,1, 27.013, 10824.937, 317.406, 52832.328 23/07/31,16:08:54,10,09,1, 11.9,1,1, 27.013, 10824.957, 317.406, 52832.374 23/07/31,16:08:54,11,09,1, 11.9,1,1, 27.013, 10824.948, 317.409, 52832.344 23/07/31,16:08:54,12,09,1, 11.9,1,1, 27.013, 10824.930, 317.375, 52832.350 23/07/31,16:08:54,13,09,1, 11.9,1,1, 27.013, 10824.931, 317.412, 52832.404 23/07/31,16:08:54,14,09,1, 11.9,1,1, 27.013, 10824.940, 317.386, 52832.379 23/07/31,16:08:54,15,09,1, 11.9,1,1, 27.013, 10824.930, 317.430, 52832.388 23/07/31,16:08:54,16,09,1, 11.9,1,1, 27.013, 10824.927, 317.401, 52832.369 23/07/31,16:08:54,17,09,1, 11.9,1,1, 27.013, 10824.921, 317.411, 52832.382 23/07/31,16:08:54,18,09,1, 11.9,1,1, 27.013, 10824.912, 317.384, 52832.374 23/07/31,16:08:54,19,09,1, 11.9,1,1, 27.013, 10824.903, 317.395, 52832.392 23/07/31,16:08:55,00,09,1, 11.9,1,1, 27.012, 10824.897, 317.395, 52832.392 23/07/31,16:08:55,01,09,1, 11.9,1,1, 27.012, 10824.857, 317.382, 52832.350 23/07/31,16:08:55,02,09,1, 11.9,1,1, 27.012, 10824.857, 317.371, 52832.403 23/07/31,16:08:55,03,09,1, 11.9,1,1, 27.012, 10824.867, 317.356, 52832.381 23/07/31,16:08:55,04,09,1, 11.9,1,1, 27.012, 10824.857, 317.401, 52832.393 23/07/31,16:08:55,05,09,1, 11.9,1,1, 27.012, 10824.868, 317.369, 52832.342 23/07/31,16:08:55,06,09,1, 11.9,1,1, 27.012, 10824.845, 317.369, 52832.400 23/07/31,16:08:55,07,09,1, 11.9,1,1, 27.012, 10824.846, 317.372, 52832.403 23/07/31,16:08:55,08,09,1, 11.9,1,1, 27.012, 10824.836, 317.378, 52832.383 23/07/31,16:08:55,09,09,1, 11.9,1,1, 27.012, 10824.801, 317.372, 52832.376 23/07/31,16:08:55,10,09,1, 11.9,1,1, 27.012, 10824.823, 317.377, 52832.428 23/07/31,16:08:55,11,09,1, 11.9,1,1, 27.012, 10824.820, 317.369, 52832.237 23/07/31,16:08:55,12,09,1, 11.9,1,1, 27.012, 10824.811, 317.366, 52832.382 23/07/31,16:08:55,13,09,1, 11.9,1,1, 27.012, 10824.797, 317.380, 52832.372 23/07/31,16:08:55,14,09,1, 11.9,1,1, 27.012, 10824.769, 317.382, 52832.391 23/07/31,16:08:55,15,09,1, 11.9,1,1, 27.012, 10824.785, 317.387, 52832.399 23/07/31,16:08:55,16,09,1, 11.9,1,1, 27.012, 10824.783, 317.384, 52832.383 23/07/31,16:08:55,17,09,1, 11.9,1,1, 27.012, 10824.792, 317.393, 52832.404 23/07/31,16:08:55,18,09,1, 11.9,1,1, 27.012, 10824.784, 317.382, 52832.415 23/07/31,16:08:55,19,09,1, 11.9,1,1, 27.012, 10824.770, 317.353, 52832.424 23/07/31,16:08:56,00,09,1, 11.9,1,1, 27.018, 10824.764, 317.353, 52832.424 23/07/31,16:08:56,01,09,1, 11.9,1,1, 27.018, 10824.753, 317.370, 52832.414 23/07/31,16:08:56,02,09,1, 11.9,1,1, 27.018, 10824.753, 317.354, 52832.416 23/07/31,16:08:56,03,09,1, 11.9,1,1, 27.018, 10824.739, 317.354, 52832.400 23/07/31,16:08:56,04,09,1, 11.9,1,1, 27.018, 10824.738, 317.343, 52832.431 23/07/31,16:08:56,05,09,1, 11.9,1,1, 27.018, 10824.727, 317.345, 52832.406 23/07/31,16:08:56,06,09,1, 11.9,1,1, 27.018, 10824.724, 317.343, 52832.423 23/07/31,16:08:56,07,09,1, 11.9,1,1, 27.018, 10824.698, 317.348, 52832.408 23/07/31,16:08:56,08,09,1, 11.9,1,1, 27.018, 10824.727, 317.316, 52832.406 23/07/31,16:08:56,09,09,1, 11.9,1,1, 27.018, 10824.680, 317.339, 52832.414 23/07/31,16:08:56,10,09,1, 11.9,1,1, 27.018, 10824.702, 317.357, 52832.421 23/07/31,16:08:56,11,09,1, 11.9,1,1, 27.018, 10824.661, 317.341, 52832.394 23/07/31,16:08:56,12,09,1, 11.9,1,1, 27.018, 10824.683, 317.364, 52832.448 23/07/31,16:08:56,13,09,1, 11.9,1,1, 27.018, 10824.677, 317.358, 52832.376 23/07/31,16:08:56,14,09,1, 11.9,1,1, 27.018, 10824.670, 317.355, 52832.399 23/07/31,16:08:56,15,09,1, 11.9,1,1, 27.018, 10824.653, 317.323, 52832.419 23/07/31,16:08:56,16,09,1, 11.9,1,1, 27.018, 10824.668, 317.346, 52832.430 23/07/31,16:08:56,17,09,1, 11.9,1,1, 27.018, 10824.663, 317.350, 52832.393 23/07/31,16:08:56,18,09,1, 11.9,1,1, 27.018, 10824.655, 317.354, 52832.394 23/07/31,16:08:56,19,09,1, 11.9,1,1, 27.018, 10824.640, 317.344, 52832.444 23/07/31,16:08:57,00,09,1, 11.9,1,1, 27.018, 10824.639, 317.344, 52832.444 23/07/31,16:08:57,01,09,1, 11.9,1,1, 27.018, 10824.617, 317.339, 52832.431 23/07/31,16:08:57,02,09,1, 11.9,1,1, 27.018, 10824.626, 317.418, 52832.735 23/07/31,16:08:57,03,09,1, 11.9,1,1, 27.018, 10824.604, 317.395, 52832.753 23/07/31,16:08:57,04,09,1, 11.9,1,1, 27.018, 10824.594, 317.378, 52832.699 23/07/31,16:08:57,05,09,1, 11.9,1,1, 27.018, 10824.582, 317.382, 52832.731 23/07/31,16:08:57,06,09,1, 11.9,1,1, 27.018, 10824.603, 317.396, 52832.687 23/07/31,16:08:57,07,09,1, 11.9,1,1, 27.018, 10824.593, 317.395, 52832.677 23/07/31,16:08:57,08,09,1, 11.9,1,1, 27.018, 10824.599, 317.389, 52832.704 23/07/31,16:08:57,09,09,1, 11.9,1,1, 27.018, 10824.591, 317.359, 52832.712 23/07/31,16:08:57,10,09,1, 11.9,1,1, 27.018, 10824.599, 317.385, 52832.726 23/07/31,16:08:57,11,09,1, 11.9,1,1, 27.018, 10824.560, 317.377, 52832.692 23/07/31,16:08:57,12,09,1, 11.9,1,1, 27.018, 10824.562, 317.356, 52832.703 23/07/31,16:08:57,13,09,1, 11.9,1,1, 27.018, 10824.585, 317.362, 52832.694 23/07/31,16:08:57,14,09,1, 11.9,1,1, 27.018, 10824.543, 317.368, 52832.701 23/07/31,16:08:57,15,09,1, 11.9,1,1, 27.018, 10824.566, 317.370, 52832.733 23/07/31,16:08:57,16,09,1, 11.9,1,1, 27.018, 10824.532, 317.361, 52832.750 23/07/31,16:08:57,17,09,1, 11.9,1,1, 27.018, 10824.528, 317.370, 52832.749 23/07/31,16:08:57,18,09,1, 11.9,1,1, 27.018, 10824.557, 317.359, 52832.740 23/07/31,16:08:57,19,09,1, 11.9,1,1, 27.018, 10824.513, 317.369, 52832.763 23/07/31,16:08:58,00,09,1, 12.0,1,1, 27.018, 10824.505, 317.369, 52832.763 23/07/31,16:08:58,01,09,1, 12.0,1,1, 27.018, 10824.521, 317.336, 52832.752 23/07/31,16:08:58,02,09,1, 12.0,1,1, 27.018, 10824.517, 317.370, 52832.730 23/07/31,16:08:58,03,09,1, 12.0,1,1, 27.018, 10824.510, 317.378, 52832.751 23/07/31,16:08:58,04,09,1, 12.0,1,1, 27.018, 10824.500, 317.359, 52832.700 23/07/31,16:08:58,05,09,1, 12.0,1,1, 27.018, 10824.482, 317.358, 52832.768 23/07/31,16:08:58,06,09,1, 12.0,1,1, 27.018, 10824.481, 317.339, 52832.776 23/07/31,16:08:58,07,09,1, 12.0,1,1, 27.018, 10824.463, 317.346, 52832.746 23/07/31,16:08:58,08,09,1, 12.0,1,1, 27.018, 10824.468, 317.353, 52832.750 23/07/31,16:08:58,09,09,1, 12.0,1,1, 27.018, 10824.468, 317.358, 52832.746 23/07/31,16:08:58,10,09,1, 12.0,1,1, 27.018, 10824.468, 317.333, 52832.726 23/07/31,16:08:58,11,09,1, 12.0,1,1, 27.018, 10824.444, 317.346, 52832.721 23/07/31,16:08:58,12,09,1, 12.0,1,1, 27.018, 10824.413, 317.333, 52832.736 23/07/31,16:08:58,13,09,1, 12.0,1,1, 27.018, 10824.441, 317.334, 52832.747 23/07/31,16:08:58,14,09,1, 12.0,1,1, 27.018, 10824.436, 317.361, 52832.730 23/07/31,16:08:58,15,09,1, 12.0,1,1, 27.018, 10824.406, 317.340, 52832.760 23/07/31,16:08:58,16,09,1, 12.0,1,1, 27.018, 10824.408, 317.340, 52832.759 23/07/31,16:08:58,17,09,1, 12.0,1,1, 27.018, 10824.392, 317.309, 52832.763 23/07/31,16:08:58,18,09,1, 12.0,1,1, 27.018, 10824.383, 317.343, 52832.757 23/07/31,16:08:58,19,09,1, 12.0,1,1, 27.018, 10824.399, 317.327, 52832.738 23/07/31,16:08:59,00,10,1, 11.9,1,1, 27.020, 10824.397, 317.327, 52832.738 23/07/31,16:08:59,01,10,1, 11.9,1,1, 27.020, 10824.372, 317.324, 52832.748 23/07/31,16:08:59,02,10,1, 11.9,1,1, 27.020, 10824.363, 317.329, 52832.769 23/07/31,16:08:59,03,10,1, 11.9,1,1, 27.020, 10824.361, 317.315, 52832.771 23/07/31,16:08:59,04,10,1, 11.9,1,1, 27.020, 10824.338, 317.297, 52832.743 23/07/31,16:08:59,05,10,1, 11.9,1,1, 27.020, 10824.359, 317.308, 52832.772 23/07/31,16:08:59,06,10,1, 11.9,1,1, 27.020, 10824.341, 317.302, 52832.761 23/07/31,16:08:59,07,10,1, 11.9,1,1, 27.020, 10824.330, 317.305, 52832.734 23/07/31,16:08:59,08,10,1, 11.9,1,1, 27.020, 10824.347, 317.323, 52832.725 23/07/31,16:08:59,09,10,1, 11.9,1,1, 27.020, 10824.310, 317.297, 52832.785 23/07/31,16:08:59,10,10,1, 11.9,1,1, 27.020, 10824.316, 317.287, 52832.723 23/07/31,16:08:59,11,10,1, 11.9,1,1, 27.020, 10824.300, 317.304, 52832.785 23/07/31,16:08:59,12,10,1, 11.9,1,1, 27.020, 10824.305, 317.273, 52832.737 23/07/31,16:08:59,13,10,1, 11.9,1,1, 27.020, 10824.319, 317.289, 52832.762 23/07/31,16:08:59,14,10,1, 11.9,1,1, 27.020, 10824.293, 317.286, 52832.753 23/07/31,16:08:59,15,10,1, 11.9,1,1, 27.020, 10824.280, 317.282, 52832.727 23/07/31,16:08:59,16,10,1, 11.9,1,1, 27.020, 10824.278, 317.279, 52832.756 23/07/31,16:08:59,17,10,1, 11.9,1,1, 27.020, 10824.287, 317.280, 52832.729 23/07/31,16:08:59,18,10,1, 11.9,1,1, 27.020, 10824.296, 317.288, 52832.774 23/07/31,16:08:59,19,10,1, 11.9,1,1, 27.020, 10824.288, 317.280, 52832.772 23/07/31,16:09:00,00,10,1, 11.9,1,1, 27.015, 10824.288, 317.280, 52832.772 23/07/31,16:09:00,01,10,1, 11.9,1,1, 27.015, 10824.255, 317.282, 52832.731 23/07/31,16:09:00,02,10,1, 11.9,1,1, 27.015, 10824.216, 317.223, 52832.496 23/07/31,16:09:00,03,10,1, 11.9,1,1, 27.015, 10824.199, 317.232, 52832.506 23/07/31,16:09:00,04,10,1, 11.9,1,1, 27.015, 10824.246, 317.202, 52832.476 23/07/31,16:09:00,05,10,1, 11.9,1,1, 27.015, 10824.217, 317.212, 52832.481 23/07/31,16:09:00,06,10,1, 11.9,1,1, 27.015, 10824.186, 317.204, 52832.481 23/07/31,16:09:00,07,10,1, 11.9,1,1, 27.015, 10824.197, 317.204, 52832.464 23/07/31,16:09:00,08,10,1, 11.9,1,1, 27.015, 10824.173, 317.216, 52832.496 23/07/31,16:09:00,09,10,1, 11.9,1,1, 27.015, 10824.170, 317.192, 52832.485 23/07/31,16:09:00,10,10,1, 11.9,1,1, 27.015, 10824.166, 317.214, 52832.469 23/07/31,16:09:00,11,10,1, 11.9,1,1, 27.015, 10824.172, 317.192, 52832.467 23/07/31,16:09:00,12,10,1, 11.9,1,1, 27.015, 10824.140, 317.217, 52832.469 23/07/31,16:09:00,13,10,1, 11.9,1,1, 27.015, 10824.157, 317.211, 52832.469 23/07/31,16:09:00,14,10,1, 11.9,1,1, 27.015, 10824.154, 317.220, 52832.502 23/07/31,16:09:00,15,10,1, 11.9,1,1, 27.015, 10824.137, 317.203, 52832.471 23/07/31,16:09:00,16,10,1, 11.9,1,1, 27.015, 10824.129, 317.198, 52832.490 23/07/31,16:09:00,17,10,1, 11.9,1,1, 27.015, 10824.104, 317.197, 52832.463 23/07/31,16:09:00,18,10,1, 11.9,1,1, 27.015, 10824.074, 317.217, 52832.435 23/07/31,16:09:00,19,10,1, 11.9,1,1, 27.015, 10824.099, 317.197, 52832.470 23/07/31,16:09:01,00,09,1, 11.9,1,1, 27.019, 10824.096, 317.197, 52832.470 23/07/31,16:09:01,01,09,1, 11.9,1,1, 27.019, 10824.094, 317.203, 52832.518 23/07/31,16:09:01,02,09,1, 11.9,1,1, 27.019, 10824.088, 317.188, 52832.488 23/07/31,16:09:01,03,09,1, 11.9,1,1, 27.019, 10824.073, 317.197, 52832.497 23/07/31,16:09:01,04,09,1, 11.9,1,1, 27.019, 10824.081, 317.213, 52832.472 23/07/31,16:09:01,05,09,1, 11.9,1,1, 27.019, 10824.074, 317.191, 52832.496 23/07/31,16:09:01,06,09,1, 11.9,1,1, 27.019, 10824.060, 317.195, 52832.489 23/07/31,16:09:01,07,09,1, 11.9,1,1, 27.019, 10824.067, 317.184, 52832.517 23/07/31,16:09:01,08,09,1, 11.9,1,1, 27.019, 10824.061, 317.213, 52832.525 23/07/31,16:09:01,09,09,1, 11.9,1,1, 27.019, 10824.059, 317.210, 52832.498 23/07/31,16:09:01,10,09,1, 11.9,1,1, 27.019, 10824.038, 317.211, 52832.518 23/07/31,16:09:01,11,09,1, 11.9,1,1, 27.019, 10824.028, 317.205, 52832.500 23/07/31,16:09:01,12,09,1, 11.9,1,1, 27.019, 10824.030, 317.192, 52832.500 23/07/31,16:09:01,13,09,1, 11.9,1,1, 27.019, 10824.002, 317.186, 52832.512 23/07/31,16:09:01,14,09,1, 11.9,1,1, 27.019, 10823.995, 317.202, 52832.497 23/07/31,16:09:01,15,09,1, 11.9,1,1, 27.019, 10823.994, 317.215, 52832.512 23/07/31,16:09:01,16,09,1, 11.9,1,1, 27.019, 10823.986, 317.207, 52832.507 23/07/31,16:09:01,17,09,1, 11.9,1,1, 27.019, 10823.988, 317.187, 52832.495 23/07/31,16:09:01,18,09,1, 11.9,1,1, 27.019, 10823.977, 317.171, 52832.522 23/07/31,16:09:01,19,09,1, 11.9,1,1, 27.019, 10823.987, 317.188, 52832.518 23/07/31,16:09:02,00,09,1, 11.9,1,1, 27.015, 10823.979, 317.188, 52832.518 23/07/31,16:09:02,01,09,1, 11.9,1,1, 27.015, 10823.959, 317.190, 52832.504 23/07/31,16:09:02,02,09,1, 11.9,1,1, 27.015, 10823.964, 317.178, 52832.534 23/07/31,16:09:02,03,09,1, 11.9,1,1, 27.015, 10823.951, 317.190, 52832.569 23/07/31,16:09:02,04,09,1, 11.9,1,1, 27.015, 10823.935, 317.169, 52832.542 23/07/31,16:09:02,05,09,1, 11.9,1,1, 27.015, 10823.942, 317.186, 52832.546 23/07/31,16:09:02,06,09,1, 11.9,1,1, 27.015, 10823.930, 317.174, 52832.507 23/07/31,16:09:02,07,09,1, 11.9,1,1, 27.015, 10823.972, 317.162, 52832.555 23/07/31,16:09:02,08,09,1, 11.9,1,1, 27.015, 10823.941, 317.175, 52832.532 23/07/31,16:09:02,09,09,1, 11.9,1,1, 27.015, 10823.914, 317.161, 52832.540 23/07/31,16:09:02,10,09,1, 11.9,1,1, 27.015, 10823.930, 317.154, 52832.555 23/07/31,16:09:02,11,09,1, 11.9,1,1, 27.015, 10823.893, 317.158, 52832.511 23/07/31,16:09:02,12,09,1, 11.9,1,1, 27.015, 10823.925, 317.162, 52832.515 23/07/31,16:09:02,13,09,1, 11.9,1,1, 27.015, 10823.901, 317.170, 52832.523 23/07/31,16:09:02,14,09,1, 11.9,1,1, 27.015, 10823.908, 317.174, 52832.530 23/07/31,16:09:02,15,09,1, 11.9,1,1, 27.015, 10823.875, 317.168, 52832.517 23/07/31,16:09:02,16,09,1, 11.9,1,1, 27.015, 10823.890, 317.177, 52832.559 23/07/31,16:09:02,17,09,1, 11.9,1,1, 27.015, 10823.861, 317.170, 52832.528 23/07/31,16:09:02,18,09,1, 11.9,1,1, 27.015, 10823.863, 317.147, 52832.570 23/07/31,16:09:02,19,09,1, 11.9,1,1, 27.015, 10823.862, 317.155, 52832.574 23/07/31,16:09:03,00,10,1, 11.9,1,1, 27.014, 10823.854, 317.155, 52832.574 23/07/31,16:09:03,01,10,1, 11.9,1,1, 27.014, 10823.841, 317.159, 52832.572 23/07/31,16:09:03,02,10,1, 11.9,1,1, 27.014, 10823.845, 317.162, 52832.568 23/07/31,16:09:03,03,10,1, 11.9,1,1, 27.014, 10823.822, 317.151, 52832.592 23/07/31,16:09:03,04,10,1, 11.9,1,1, 27.014, 10823.802, 317.143, 52832.542 23/07/31,16:09:03,05,10,1, 11.9,1,1, 27.014, 10823.813, 317.122, 52832.553 23/07/31,16:09:03,06,10,1, 11.9,1,1, 27.014, 10823.795, 317.146, 52832.534 23/07/31,16:09:03,07,10,1, 11.9,1,1, 27.014, 10823.802, 317.161, 52832.577 23/07/31,16:09:03,08,10,1, 11.9,1,1, 27.014, 10823.786, 317.127, 52832.536 23/07/31,16:09:03,09,10,1, 11.9,1,1, 27.014, 10823.805, 317.152, 52832.590 23/07/31,16:09:03,10,10,1, 11.9,1,1, 27.014, 10823.779, 317.137, 52832.544 23/07/31,16:09:03,11,10,1, 11.9,1,1, 27.014, 10823.811, 317.146, 52832.541 23/07/31,16:09:03,12,10,1, 11.9,1,1, 27.014, 10823.790, 317.146, 52832.550 23/07/31,16:09:03,13,10,1, 11.9,1,1, 27.014, 10823.764, 317.097, 52832.560 23/07/31,16:09:03,14,10,1, 11.9,1,1, 27.014, 10823.769, 317.119, 52832.583 23/07/31,16:09:03,15,10,1, 11.9,1,1, 27.014, 10823.768, 317.103, 52832.553 23/07/31,16:09:03,16,10,1, 11.9,1,1, 27.014, 10823.762, 317.121, 52832.605 23/07/31,16:09:03,17,10,1, 11.9,1,1, 27.014, 10823.761, 317.110, 52832.557 23/07/31,16:09:03,18,10,1, 11.9,1,1, 27.014, 10823.730, 317.115, 52832.557 23/07/31,16:09:03,19,10,1, 11.9,1,1, 27.014, 10823.749, 317.109, 52832.564 23/07/31,16:09:04,00,09,1, 11.9,1,1, 27.020, 10823.746, 317.109, 52832.564 23/07/31,16:09:04,01,09,1, 11.9,1,1, 27.020, 10823.714, 317.101, 52832.554 23/07/31,16:09:04,02,09,1, 11.9,1,1, 27.020, 10823.726, 317.115, 52832.605 23/07/31,16:09:04,03,09,1, 11.9,1,1, 27.020, 10823.711, 317.092, 52832.593 23/07/31,16:09:04,04,09,1, 11.9,1,1, 27.020, 10823.696, 317.098, 52832.580 23/07/31,16:09:04,05,09,1, 11.9,1,1, 27.020, 10823.696, 317.074, 52832.590 23/07/31,16:09:04,06,09,1, 11.9,1,1, 27.020, 10823.680, 317.095, 52832.580 23/07/31,16:09:04,07,09,1, 11.9,1,1, 27.020, 10823.688, 317.086, 52832.556 23/07/31,16:09:04,08,09,1, 11.9,1,1, 27.020, 10823.699, 317.078, 52832.567 23/07/31,16:09:04,09,09,1, 11.9,1,1, 27.020, 10823.675, 317.082, 52832.539 23/07/31,16:09:04,10,09,1, 11.9,1,1, 27.020, 10823.652, 317.092, 52832.517 23/07/31,16:09:04,11,09,1, 11.9,1,1, 27.020, 10823.661, 317.090, 52832.521 23/07/31,16:09:04,12,09,1, 11.9,1,1, 27.020, 10823.657, 317.096, 52832.583 23/07/31,16:09:04,13,09,1, 11.9,1,1, 27.020, 10823.652, 317.082, 52832.546 23/07/31,16:09:04,14,09,1, 11.9,1,1, 27.020, 10823.647, 317.106, 52832.561 23/07/31,16:09:04,15,09,1, 11.9,1,1, 27.020, 10823.621, 317.076, 52832.573 23/07/31,16:09:04,16,09,1, 11.9,1,1, 27.020, 10823.633, 317.076, 52832.552 23/07/31,16:09:04,17,09,1, 11.9,1,1, 27.020, 10823.646, 317.087, 52832.587 23/07/31,16:09:04,18,09,1, 11.9,1,1, 27.020, 10823.611, 317.090, 52832.568 23/07/31,16:09:04,19,09,1, 11.9,1,1, 27.020, 10823.602, 317.083, 52832.577 23/07/31,16:09:05,00,09,1, 11.9,1,1, 27.018, 10823.596, 317.083, 52832.577 23/07/31,16:09:05,01,09,1, 11.9,1,1, 27.018, 10823.597, 317.070, 52832.563 23/07/31,16:09:05,02,09,1, 11.9,1,1, 27.018, 10823.601, 317.087, 52832.580 23/07/31,16:09:05,03,09,1, 11.9,1,1, 27.018, 10823.610, 317.051, 52832.583 23/07/31,16:09:05,04,09,1, 11.9,1,1, 27.018, 10823.574, 317.055, 52832.562 23/07/31,16:09:05,05,09,1, 11.9,1,1, 27.018, 10823.562, 317.067, 52832.550 23/07/31,16:09:05,06,09,1, 11.9,1,1, 27.018, 10823.572, 317.066, 52832.544 23/07/31,16:09:05,07,09,1, 11.9,1,1, 27.018, 10823.538, 317.038, 52832.547 23/07/31,16:09:05,08,09,1, 11.9,1,1, 27.018, 10823.562, 317.055, 52832.586 23/07/31,16:09:05,09,09,1, 11.9,1,1, 27.018, 10823.566, 317.041, 52832.578 23/07/31,16:09:05,10,09,1, 11.9,1,1, 27.018, 10823.553, 317.060, 52832.561 23/07/31,16:09:05,11,09,1, 11.9,1,1, 27.018, 10823.551, 317.032, 52832.567 23/07/31,16:09:05,12,09,1, 11.9,1,1, 27.018, 10823.537, 317.063, 52832.587 23/07/31,16:09:05,13,09,1, 11.9,1,1, 27.018, 10823.508, 317.061, 52832.584 23/07/31,16:09:05,14,09,1, 11.9,1,1, 27.018, 10823.504, 317.047, 52832.606 23/07/31,16:09:05,15,09,1, 11.9,1,1, 27.018, 10823.498, 317.077, 52832.558 23/07/31,16:09:05,16,09,1, 11.9,1,1, 27.018, 10823.490, 317.031, 52832.593 23/07/31,16:09:05,17,09,1, 11.9,1,1, 27.018, 10823.474, 317.034, 52832.590 23/07/31,16:09:05,18,09,1, 11.9,1,1, 27.018, 10823.495, 317.048, 52832.602 23/07/31,16:09:05,19,09,1, 11.9,1,1, 27.018, 10823.475, 317.033, 52832.563 23/07/31,16:09:06,00,09,1, 11.9,1,1, 27.021, 10823.470, 317.033, 52832.563 23/07/31,16:09:06,01,09,1, 11.9,1,1, 27.021, 10823.483, 317.017, 52832.576 23/07/31,16:09:06,02,09,1, 11.9,1,1, 27.021, 10823.486, 317.011, 52832.585 23/07/31,16:09:06,03,09,1, 11.9,1,1, 27.021, 10823.460, 316.986, 52832.578 23/07/31,16:09:06,04,09,1, 11.9,1,1, 27.021, 10823.460, 317.027, 52832.595 23/07/31,16:09:06,05,09,1, 11.9,1,1, 27.021, 10823.464, 317.008, 52832.567 23/07/31,16:09:06,06,09,1, 11.9,1,1, 27.021, 10823.450, 317.016, 52832.571 23/07/31,16:09:06,07,09,1, 11.9,1,1, 27.021, 10823.412, 317.026, 52832.537 23/07/31,16:09:06,08,09,1, 11.9,1,1, 27.021, 10823.415, 317.031, 52832.612 23/07/31,16:09:06,09,09,1, 11.9,1,1, 27.021, 10823.403, 317.025, 52832.557 23/07/31,16:09:06,10,09,1, 11.9,1,1, 27.021, 10823.399, 317.020, 52832.567 23/07/31,16:09:06,11,09,1, 11.9,1,1, 27.021, 10823.429, 317.048, 52832.570 23/07/31,16:09:06,12,09,1, 11.9,1,1, 27.021, 10823.400, 317.016, 52832.587 23/07/31,16:09:06,13,09,1, 11.9,1,1, 27.021, 10823.388, 317.018, 52832.586 23/07/31,16:09:06,14,09,1, 11.9,1,1, 27.021, 10823.381, 317.051, 52832.612 23/07/31,16:09:06,15,09,1, 11.9,1,1, 27.021, 10823.373, 317.004, 52832.560 23/07/31,16:09:06,16,09,1, 11.9,1,1, 27.021, 10823.374, 317.036, 52832.567 23/07/31,16:09:06,17,09,1, 11.9,1,1, 27.021, 10823.376, 317.012, 52832.585 23/07/31,16:09:06,18,09,1, 11.9,1,1, 27.021, 10823.351, 317.023, 52832.593 23/07/31,16:09:06,19,09,1, 11.9,1,1, 27.021, 10823.349, 317.015, 52832.572 23/07/31,16:09:07,00,09,1, 11.9,1,1, 27.019, 10823.345, 317.015, 52832.572 23/07/31,16:09:07,01,09,1, 11.9,1,1, 27.019, 10823.336, 317.016, 52832.571 23/07/31,16:09:07,02,09,1, 11.9,1,1, 27.019, 10823.333, 317.001, 52832.583 23/07/31,16:09:07,03,09,1, 11.9,1,1, 27.019, 10823.338, 317.014, 52832.574 23/07/31,16:09:07,04,09,1, 11.9,1,1, 27.019, 10823.324, 316.995, 52832.562 23/07/31,16:09:07,05,09,1, 11.9,1,1, 27.019, 10823.337, 317.004, 52832.608 23/07/31,16:09:07,06,09,1, 11.9,1,1, 27.019, 10823.332, 317.001, 52832.603 23/07/31,16:09:07,07,09,1, 11.9,1,1, 27.019, 10823.291, 317.000, 52832.579 23/07/31,16:09:07,08,09,1, 11.9,1,1, 27.019, 10823.314, 317.005, 52832.606 23/07/31,16:09:07,09,09,1, 11.9,1,1, 27.019, 10823.310, 317.012, 52832.631 23/07/31,16:09:07,10,09,1, 11.9,1,1, 27.019, 10823.281, 317.007, 52832.641 23/07/31,16:09:07,11,09,1, 11.9,1,1, 27.019, 10823.296, 317.010, 52832.624 23/07/31,16:09:07,12,09,1, 11.9,1,1, 27.019, 10823.290, 316.995, 52832.601 23/07/31,16:09:07,13,09,1, 11.9,1,1, 27.019, 10823.272, 316.984, 52832.585 23/07/31,16:09:07,14,09,1, 11.9,1,1, 27.019, 10823.274, 316.980, 52832.593 23/07/31,16:09:07,15,09,1, 11.9,1,1, 27.019, 10823.270, 317.010, 52832.627 23/07/31,16:09:07,16,09,1, 11.9,1,1, 27.019, 10823.254, 316.988, 52832.626 23/07/31,16:09:07,17,09,1, 11.9,1,1, 27.019, 10823.247, 316.989, 52832.646 23/07/31,16:09:07,18,09,1, 11.9,1,1, 27.019, 10823.236, 316.999, 52832.631 23/07/31,16:09:07,19,09,1, 11.9,1,1, 27.019, 10823.230, 317.008, 52832.643 23/07/31,16:09:08,00,09,1, 11.9,1,1, 27.021, 10823.228, 317.008, 52832.643 23/07/31,16:09:08,01,09,1, 11.9,1,1, 27.021, 10823.224, 316.969, 52832.610 23/07/31,16:09:08,02,09,1, 11.9,1,1, 27.021, 10823.233, 316.998, 52832.652 23/07/31,16:09:08,03,09,1, 11.9,1,1, 27.021, 10823.236, 316.975, 52832.637 23/07/31,16:09:08,04,09,1, 11.9,1,1, 27.021, 10823.210, 316.995, 52832.628 23/07/31,16:09:08,05,09,1, 11.9,1,1, 27.021, 10823.219, 316.980, 52832.664 23/07/31,16:09:08,06,09,1, 11.9,1,1, 27.021, 10823.215, 316.988, 52832.623 23/07/31,16:09:08,07,09,1, 11.9,1,1, 27.021, 10823.203, 316.976, 52832.580 23/07/31,16:09:08,08,09,1, 11.9,1,1, 27.021, 10823.193, 316.984, 52832.621 23/07/31,16:09:08,09,09,1, 11.9,1,1, 27.021, 10823.174, 316.979, 52832.623 23/07/31,16:09:08,10,09,1, 11.9,1,1, 27.021, 10823.167, 316.970, 52832.602 23/07/31,16:09:08,11,09,1, 11.9,1,1, 27.021, 10823.186, 317.007, 52832.665 23/07/31,16:09:08,12,09,1, 11.9,1,1, 27.021, 10823.168, 316.952, 52832.661 23/07/31,16:09:08,13,09,1, 11.9,1,1, 27.021, 10823.162, 316.988, 52832.630 23/07/31,16:09:08,14,09,1, 11.9,1,1, 27.021, 10823.159, 316.966, 52832.709 23/07/31,16:09:08,15,09,1, 11.9,1,1, 27.021, 10823.163, 316.942, 52832.683 23/07/31,16:09:08,16,09,1, 11.9,1,1, 27.021, 10823.161, 316.972, 52832.682 23/07/31,16:09:08,17,09,1, 11.9,1,1, 27.021, 10823.132, 316.971, 52832.622 23/07/31,16:09:08,18,09,1, 11.9,1,1, 27.021, 10823.140, 316.968, 52832.707 23/07/31,16:09:08,19,09,1, 11.9,1,1, 27.021, 10823.139, 316.971, 52832.688 23/07/31,16:09:09,00,09,1, 11.9,1,1, 27.016, 10823.137, 316.971, 52832.688 23/07/31,16:09:09,01,09,1, 11.9,1,1, 27.016, 10823.106, 316.943, 52832.677 23/07/31,16:09:09,02,09,1, 11.9,1,1, 27.016, 10823.091, 316.969, 52832.664 23/07/31,16:09:09,03,09,1, 11.9,1,1, 27.016, 10823.094, 316.959, 52832.655 23/07/31,16:09:09,04,09,1, 11.9,1,1, 27.016, 10823.093, 316.952, 52832.679 23/07/31,16:09:09,05,09,1, 11.9,1,1, 27.016, 10823.086, 316.995, 52832.639 23/07/31,16:09:09,06,09,1, 11.9,1,1, 27.016, 10823.086, 316.965, 52832.695 23/07/31,16:09:09,07,09,1, 11.9,1,1, 27.016, 10823.059, 316.952, 52832.714 23/07/31,16:09:09,08,09,1, 11.9,1,1, 27.016, 10823.064, 316.960, 52832.684 23/07/31,16:09:09,09,09,1, 11.9,1,1, 27.016, 10823.075, 316.966, 52832.720 23/07/31,16:09:09,10,09,1, 11.9,1,1, 27.016, 10823.037, 316.944, 52832.707 23/07/31,16:09:09,11,09,1, 11.9,1,1, 27.016, 10823.050, 316.956, 52832.692 23/07/31,16:09:09,12,09,1, 11.9,1,1, 27.016, 10823.050, 316.945, 52832.677 23/07/31,16:09:09,13,09,1, 11.9,1,1, 27.016, 10823.036, 316.955, 52832.714 23/07/31,16:09:09,14,09,1, 11.9,1,1, 27.016, 10823.014, 316.935, 52832.670 23/07/31,16:09:09,15,09,1, 11.9,1,1, 27.016, 10822.995, 316.951, 52832.656 23/07/31,16:09:09,16,09,1, 11.9,1,1, 27.016, 10823.010, 316.966, 52832.685 23/07/31,16:09:09,17,09,1, 11.9,1,1, 27.016, 10823.015, 316.964, 52832.706 23/07/31,16:09:09,18,09,1, 11.9,1,1, 27.016, 10823.014, 316.953, 52832.711 23/07/31,16:09:09,19,09,1, 11.9,1,1, 27.016, 10823.000, 316.970, 52832.693 23/07/31,16:09:10,00,09,1, 11.9,1,1, 27.019, 10822.995, 316.970, 52832.693 23/07/31,16:09:10,01,09,1, 11.9,1,1, 27.019, 10823.018, 316.938, 52832.743 23/07/31,16:09:10,02,09,1, 11.9,1,1, 27.019, 10822.973, 316.963, 52832.700 23/07/31,16:09:10,03,09,1, 11.9,1,1, 27.019, 10822.990, 316.938, 52832.685 23/07/31,16:09:10,04,09,1, 11.9,1,1, 27.019, 10822.982, 316.940, 52832.725 23/07/31,16:09:10,05,09,1, 11.9,1,1, 27.019, 10822.972, 316.957, 52832.721 23/07/31,16:09:10,06,09,1, 11.9,1,1, 27.019, 10822.970, 316.966, 52832.724 23/07/31,16:09:10,07,09,1, 11.9,1,1, 27.019, 10822.954, 316.931, 52832.713 23/07/31,16:09:10,08,09,1, 11.9,1,1, 27.019, 10822.951, 316.956, 52832.671 23/07/31,16:09:10,09,09,1, 11.9,1,1, 27.019, 10822.936, 316.930, 52832.698 23/07/31,16:09:10,10,09,1, 11.9,1,1, 27.019, 10822.951, 316.927, 52832.711 23/07/31,16:09:10,11,09,1, 11.9,1,1, 27.019, 10822.930, 316.945, 52832.711 23/07/31,16:09:10,12,09,1, 11.9,1,1, 27.019, 10822.907, 316.945, 52832.688 23/07/31,16:09:10,13,09,1, 11.9,1,1, 27.019, 10822.937, 316.955, 52832.662 23/07/31,16:09:10,14,09,1, 11.9,1,1, 27.019, 10822.907, 316.942, 52832.697 23/07/31,16:09:10,15,09,1, 11.9,1,1, 27.019, 10822.901, 316.935, 52832.712 23/07/31,16:09:10,16,09,1, 11.9,1,1, 27.019, 10822.914, 316.940, 52832.689 23/07/31,16:09:10,17,09,1, 11.9,1,1, 27.019, 10822.895, 316.929, 52832.724 23/07/31,16:09:10,18,09,1, 11.9,1,1, 27.019, 10822.873, 316.929, 52832.692 23/07/31,16:09:10,19,09,1, 11.9,1,1, 27.019, 10822.903, 316.932, 52832.679 23/07/31,16:09:11,00,09,1, 11.9,1,1, 27.019, 10822.903, 316.932, 52832.679 23/07/31,16:09:11,01,09,1, 11.9,1,1, 27.019, 10822.856, 316.943, 52832.683 23/07/31,16:09:11,02,09,1, 11.9,1,1, 27.019, 10822.857, 316.932, 52832.693 23/07/31,16:09:11,03,09,1, 11.9,1,1, 27.019, 10822.864, 316.935, 52832.697 23/07/31,16:09:11,04,09,1, 11.9,1,1, 27.019, 10822.856, 316.950, 52832.680 23/07/31,16:09:11,05,09,1, 11.9,1,1, 27.019, 10822.840, 316.936, 52832.716 23/07/31,16:09:11,06,09,1, 11.9,1,1, 27.019, 10822.853, 316.941, 52832.656 23/07/31,16:09:11,07,09,1, 11.9,1,1, 27.019, 10822.819, 316.941, 52832.669 23/07/31,16:09:11,08,09,1, 11.9,1,1, 27.019, 10822.826, 316.958, 52832.668 23/07/31,16:09:11,09,09,1, 11.9,1,1, 27.019, 10822.808, 316.952, 52832.725 23/07/31,16:09:11,10,09,1, 11.9,1,1, 27.019, 10822.823, 316.958, 52832.712 23/07/31,16:09:11,11,09,1, 11.9,1,1, 27.019, 10822.810, 316.922, 52832.693 23/07/31,16:09:11,12,09,1, 11.9,1,1, 27.019, 10822.814, 316.940, 52832.695 23/07/31,16:09:11,13,09,1, 11.9,1,1, 27.019, 10822.769, 316.941, 52832.700 23/07/31,16:09:11,14,09,1, 11.9,1,1, 27.019, 10822.799, 316.944, 52832.727 23/07/31,16:09:11,15,09,1, 11.9,1,1, 27.019, 10822.796, 316.915, 52832.732 23/07/31,16:09:11,16,09,1, 11.9,1,1, 27.019, 10822.780, 316.931, 52832.711 23/07/31,16:09:11,17,09,1, 11.9,1,1, 27.019, 10822.754, 316.929, 52832.695 23/07/31,16:09:11,18,09,1, 11.9,1,1, 27.019, 10822.785, 316.913, 52832.713 23/07/31,16:09:11,19,09,1, 11.9,1,1, 27.019, 10822.763, 316.952, 52832.721 23/07/31,16:09:12,00,09,1, 11.9,1,1, 27.022, 10822.761, 316.952, 52832.721 23/07/31,16:09:12,01,09,1, 11.9,1,1, 27.022, 10822.767, 316.924, 52832.761 23/07/31,16:09:12,02,09,1, 11.9,1,1, 27.022, 10822.758, 316.938, 52832.726 23/07/31,16:09:12,03,09,1, 11.9,1,1, 27.022, 10822.758, 316.945, 52832.742 23/07/31,16:09:12,04,09,1, 11.9,1,1, 27.022, 10822.720, 316.940, 52832.729 23/07/31,16:09:12,05,09,1, 11.9,1,1, 27.022, 10822.718, 316.937, 52832.753 23/07/31,16:09:12,06,09,1, 11.9,1,1, 27.022, 10822.724, 316.916, 52832.734 23/07/31,16:09:12,07,09,1, 11.9,1,1, 27.022, 10822.717, 316.946, 52832.758 23/07/31,16:09:12,08,09,1, 11.9,1,1, 27.022, 10822.704, 316.910, 52832.762 23/07/31,16:09:12,09,09,1, 11.9,1,1, 27.022, 10822.718, 316.938, 52832.758 23/07/31,16:09:12,10,09,1, 11.9,1,1, 27.022, 10822.703, 316.926, 52832.754 23/07/31,16:09:12,11,09,1, 11.9,1,1, 27.022, 10822.684, 316.953, 52832.730 23/07/31,16:09:12,12,09,1, 11.9,1,1, 27.022, 10822.689, 316.937, 52832.761 23/07/31,16:09:12,13,09,1, 11.9,1,1, 27.022, 10822.683, 316.926, 52832.736 23/07/31,16:09:12,14,09,1, 11.9,1,1, 27.022, 10822.665, 316.944, 52832.745 23/07/31,16:09:12,15,09,1, 11.9,1,1, 27.022, 10822.676, 316.945, 52832.732 23/07/31,16:09:12,16,09,1, 11.9,1,1, 27.022, 10822.647, 316.924, 52832.759 23/07/31,16:09:12,17,09,1, 11.9,1,1, 27.022, 10822.660, 316.921, 52832.727 23/07/31,16:09:12,18,09,1, 11.9,1,1, 27.022, 10822.654, 316.925, 52832.724 23/07/31,16:09:12,19,09,1, 11.9,1,1, 27.022, 10822.654, 316.920, 52832.746 23/07/31,16:09:13,00,09,1, 11.9,1,1, 27.016, 10822.653, 316.920, 52832.746 23/07/31,16:09:13,01,09,1, 11.9,1,1, 27.016, 10822.622, 316.969, 52832.778 23/07/31,16:09:13,02,09,1, 11.9,1,1, 27.016, 10822.647, 316.926, 52832.716 23/07/31,16:09:13,03,09,1, 11.9,1,1, 27.016, 10822.617, 316.930, 52832.744 23/07/31,16:09:13,04,09,1, 11.9,1,1, 27.016, 10822.601, 316.956, 52832.773 23/07/31,16:09:13,05,09,1, 11.9,1,1, 27.016, 10822.634, 316.942, 52832.748 23/07/31,16:09:13,06,09,1, 11.9,1,1, 27.016, 10822.623, 316.937, 52832.782 23/07/31,16:09:13,07,09,1, 11.9,1,1, 27.016, 10822.589, 316.940, 52832.715 23/07/31,16:09:13,08,09,1, 11.9,1,1, 27.016, 10822.601, 316.910, 52832.786 23/07/31,16:09:13,09,09,1, 11.9,1,1, 27.016, 10822.587, 316.933, 52832.746 23/07/31,16:09:13,10,09,1, 11.9,1,1, 27.016, 10822.562, 316.951, 52832.734 23/07/31,16:09:13,11,09,1, 11.9,1,1, 27.016, 10822.560, 316.914, 52832.740 23/07/31,16:09:13,12,09,1, 11.9,1,1, 27.016, 10822.557, 316.917, 52832.741 23/07/31,16:09:13,13,09,1, 11.9,1,1, 27.016, 10822.555, 316.930, 52832.745 23/07/31,16:09:13,14,09,1, 11.9,1,1, 27.016, 10822.550, 316.928, 52832.747 23/07/31,16:09:13,15,09,1, 11.9,1,1, 27.016, 10822.556, 316.927, 52832.736 23/07/31,16:09:13,16,09,1, 11.9,1,1, 27.016, 10822.547, 316.918, 52832.719 23/07/31,16:09:13,17,09,1, 11.9,1,1, 27.016, 10822.523, 316.944, 52832.748 23/07/31,16:09:13,18,09,1, 11.9,1,1, 27.016, 10822.508, 316.932, 52832.744 23/07/31,16:09:13,19,09,1, 11.9,1,1, 27.016, 10822.510, 316.945, 52832.708 23/07/31,16:09:14,00,09,1, 11.9,1,1, 27.016, 10822.502, 316.945, 52832.708 23/07/31,16:09:14,01,09,1, 11.9,1,1, 27.016, 10822.523, 316.950, 52832.747 23/07/31,16:09:14,02,09,1, 11.9,1,1, 27.016, 10822.494, 316.947, 52832.748 23/07/31,16:09:14,03,09,1, 11.9,1,1, 27.016, 10822.493, 316.945, 52832.751 23/07/31,16:09:14,04,09,1, 11.9,1,1, 27.016, 10822.500, 316.932, 52832.755 23/07/31,16:09:14,05,09,1, 11.9,1,1, 27.016, 10822.495, 316.954, 52832.744 23/07/31,16:09:14,06,09,1, 11.9,1,1, 27.016, 10822.510, 316.941, 52832.752 23/07/31,16:09:14,07,09,1, 11.9,1,1, 27.016, 10822.468, 316.940, 52832.767 23/07/31,16:09:14,08,09,1, 11.9,1,1, 27.016, 10822.459, 316.970, 52832.781 23/07/31,16:09:14,09,09,1, 11.9,1,1, 27.016, 10822.475, 316.949, 52832.782 23/07/31,16:09:14,10,09,1, 11.9,1,1, 27.016, 10822.476, 316.966, 52832.789 23/07/31,16:09:14,11,09,1, 11.9,1,1, 27.016, 10822.468, 316.942, 52832.766 23/07/31,16:09:14,12,09,1, 11.9,1,1, 27.016, 10822.449, 316.955, 52832.740 23/07/31,16:09:14,13,09,1, 11.9,1,1, 27.016, 10822.448, 316.977, 52832.738 23/07/31,16:09:14,14,09,1, 11.9,1,1, 27.016, 10822.448, 316.960, 52832.751 23/07/31,16:09:14,15,09,1, 11.9,1,1, 27.016, 10822.444, 316.954, 52832.810 23/07/31,16:09:14,16,09,1, 11.9,1,1, 27.016, 10822.428, 316.943, 52832.738 23/07/31,16:09:14,17,09,1, 11.9,1,1, 27.016, 10822.436, 316.966, 52832.749 23/07/31,16:09:14,18,09,1, 11.9,1,1, 27.016, 10822.433, 316.955, 52832.774 23/07/31,16:09:14,19,09,1, 11.9,1,1, 27.016, 10822.407, 316.955, 52832.766 23/07/31,16:09:15,00,09,1, 11.8,1,1, 27.017, 10822.402, 316.955, 52832.766 23/07/31,16:09:15,01,09,1, 11.8,1,1, 27.017, 10822.425, 316.964, 52832.774 23/07/31,16:09:15,02,09,1, 11.8,1,1, 27.017, 10822.420, 316.977, 52832.809 23/07/31,16:09:15,03,09,1, 11.8,1,1, 27.017, 10822.422, 316.987, 52832.795 23/07/31,16:09:15,04,09,1, 11.8,1,1, 27.017, 10822.414, 316.981, 52832.796 23/07/31,16:09:15,05,09,1, 11.8,1,1, 27.017, 10822.388, 316.980, 52832.815 23/07/31,16:09:15,06,09,1, 11.8,1,1, 27.017, 10822.385, 316.979, 52832.788 23/07/31,16:09:15,07,09,1, 11.8,1,1, 27.017, 10822.376, 316.977, 52832.779 23/07/31,16:09:15,08,09,1, 11.8,1,1, 27.017, 10822.392, 316.966, 52832.776 23/07/31,16:09:15,09,09,1, 11.8,1,1, 27.017, 10822.366, 316.972, 52832.772 23/07/31,16:09:15,10,09,1, 11.8,1,1, 27.017, 10822.385, 316.991, 52832.806 23/07/31,16:09:15,11,09,1, 11.8,1,1, 27.017, 10822.382, 316.962, 52832.803 23/07/31,16:09:15,12,09,1, 11.8,1,1, 27.017, 10822.372, 316.953, 52832.771 23/07/31,16:09:15,13,09,1, 11.8,1,1, 27.017, 10822.352, 316.949, 52832.822 23/07/31,16:09:15,14,09,1, 11.8,1,1, 27.017, 10822.357, 316.968, 52832.822 23/07/31,16:09:15,15,09,1, 11.8,1,1, 27.017, 10822.355, 316.983, 52832.826 23/07/31,16:09:15,16,09,1, 11.8,1,1, 27.017, 10822.336, 316.973, 52832.804 23/07/31,16:09:15,17,09,1, 11.8,1,1, 27.017, 10822.363, 316.948, 52832.806 23/07/31,16:09:15,18,09,1, 11.8,1,1, 27.017, 10822.351, 316.971, 52832.830 23/07/31,16:09:15,19,09,1, 11.8,1,1, 27.017, 10822.312, 316.967, 52832.796 23/07/31,16:09:16,00,09,1, 11.9,1,1, 27.022, 10822.310, 316.967, 52832.796 23/07/31,16:09:16,01,09,1, 11.9,1,1, 27.022, 10822.328, 316.979, 52832.803 23/07/31,16:09:16,02,09,1, 11.9,1,1, 27.022, 10822.304, 316.977, 52832.830 23/07/31,16:09:16,03,09,1, 11.9,1,1, 27.022, 10822.337, 316.991, 52832.836 23/07/31,16:09:16,04,09,1, 11.9,1,1, 27.022, 10822.322, 316.975, 52832.827 23/07/31,16:09:16,05,09,1, 11.9,1,1, 27.022, 10822.310, 316.980, 52832.802 23/07/31,16:09:16,06,09,1, 11.9,1,1, 27.022, 10822.305, 316.972, 52832.846 23/07/31,16:09:16,07,09,1, 11.9,1,1, 27.022, 10822.280, 316.987, 52832.853 23/07/31,16:09:16,08,09,1, 11.9,1,1, 27.022, 10822.311, 317.001, 52832.841 23/07/31,16:09:16,09,09,1, 11.9,1,1, 27.022, 10822.281, 316.990, 52832.870 23/07/31,16:09:16,10,09,1, 11.9,1,1, 27.022, 10822.295, 317.006, 52832.806 23/07/31,16:09:16,11,09,1, 11.9,1,1, 27.022, 10822.277, 317.003, 52832.796 23/07/31,16:09:16,12,09,1, 11.9,1,1, 27.022, 10822.292, 316.988, 52832.833 23/07/31,16:09:16,13,09,1, 11.9,1,1, 27.022, 10822.269, 316.998, 52832.814 23/07/31,16:09:16,14,09,1, 11.9,1,1, 27.022, 10822.306, 317.010, 52832.841 23/07/31,16:09:16,15,09,1, 11.9,1,1, 27.022, 10822.278, 316.997, 52832.819 23/07/31,16:09:16,16,09,1, 11.9,1,1, 27.022, 10822.275, 317.023, 52832.801 23/07/31,16:09:16,17,09,1, 11.9,1,1, 27.022, 10822.266, 317.003, 52832.831 23/07/31,16:09:16,18,09,1, 11.9,1,1, 27.022, 10822.280, 317.006, 52832.828 23/07/31,16:09:16,19,09,1, 11.9,1,1, 27.022, 10822.250, 317.003, 52832.805 23/07/31,16:09:17,00,08,1, 11.8,1,1, 27.018, 10822.244, 317.003, 52832.805 23/07/31,16:09:17,01,08,1, 11.8,1,1, 27.018, 10822.273, 317.004, 52832.838 23/07/31,16:09:17,02,08,1, 11.8,1,1, 27.018, 10822.235, 317.006, 52832.821 23/07/31,16:09:17,03,08,1, 11.8,1,1, 27.018, 10822.243, 317.009, 52832.820 23/07/31,16:09:17,04,08,1, 11.8,1,1, 27.018, 10822.225, 317.019, 52832.854 23/07/31,16:09:17,05,08,1, 11.8,1,1, 27.018, 10822.213, 317.019, 52832.836 23/07/31,16:09:17,06,08,1, 11.8,1,1, 27.018, 10822.215, 317.035, 52832.817 23/07/31,16:09:17,07,08,1, 11.8,1,1, 27.018, 10822.217, 317.018, 52832.796 23/07/31,16:09:17,08,08,1, 11.8,1,1, 27.018, 10822.230, 317.012, 52832.878 23/07/31,16:09:17,09,08,1, 11.8,1,1, 27.018, 10822.230, 317.021, 52832.844 23/07/31,16:09:17,10,08,1, 11.8,1,1, 27.018, 10822.215, 317.051, 52832.858 23/07/31,16:09:17,11,08,1, 11.8,1,1, 27.018, 10822.217, 317.062, 52832.819 23/07/31,16:09:17,12,08,1, 11.8,1,1, 27.018, 10822.180, 317.025, 52832.857 23/07/31,16:09:17,13,08,1, 11.8,1,1, 27.018, 10822.199, 317.038, 52832.852 23/07/31,16:09:17,14,08,1, 11.8,1,1, 27.018, 10822.198, 317.041, 52832.826 23/07/31,16:09:17,15,08,1, 11.8,1,1, 27.018, 10822.194, 317.060, 52832.828 23/07/31,16:09:17,16,08,1, 11.8,1,1, 27.018, 10822.194, 317.077, 52832.813 23/07/31,16:09:17,17,08,1, 11.8,1,1, 27.018, 10822.138, 317.078, 52832.871 23/07/31,16:09:17,18,08,1, 11.8,1,1, 27.018, 10822.152, 317.046, 52832.858 23/07/31,16:09:17,19,08,1, 11.8,1,1, 27.018, 10822.183, 317.027, 52832.838 23/07/31,16:09:18,00,10,1, 11.9,1,1, 27.023, 10822.177, 317.027, 52832.838 23/07/31,16:09:18,01,10,1, 11.9,1,1, 27.023, 10822.162, 317.045, 52832.821 23/07/31,16:09:18,02,10,1, 11.9,1,1, 27.023, 10822.148, 317.044, 52832.854 23/07/31,16:09:18,03,10,1, 11.9,1,1, 27.023, 10822.148, 317.065, 52832.846 23/07/31,16:09:18,04,10,1, 11.9,1,1, 27.023, 10822.147, 317.063, 52832.896 23/07/31,16:09:18,05,10,1, 11.9,1,1, 27.023, 10822.137, 317.078, 52832.873 23/07/31,16:09:18,06,10,1, 11.9,1,1, 27.023, 10822.152, 317.055, 52832.870 23/07/31,16:09:18,07,10,1, 11.9,1,1, 27.023, 10822.131, 317.072, 52832.836 23/07/31,16:09:18,08,10,1, 11.9,1,1, 27.023, 10822.140, 317.058, 52832.849 23/07/31,16:09:18,09,10,1, 11.9,1,1, 27.023, 10822.122, 317.048, 52832.877 23/07/31,16:09:18,10,10,1, 11.9,1,1, 27.023, 10822.131, 317.059, 52832.912 23/07/31,16:09:18,11,10,1, 11.9,1,1, 27.023, 10822.114, 317.066, 52832.880 23/07/31,16:09:18,12,10,1, 11.9,1,1, 27.023, 10822.126, 317.070, 52832.873 23/07/31,16:09:18,13,10,1, 11.9,1,1, 27.023, 10822.117, 317.062, 52832.865 23/07/31,16:09:18,14,10,1, 11.9,1,1, 27.023, 10822.088, 317.065, 52832.881 23/07/31,16:09:18,15,10,1, 11.9,1,1, 27.023, 10822.096, 317.099, 52832.872 23/07/31,16:09:18,16,10,1, 11.9,1,1, 27.023, 10822.105, 317.073, 52832.874 23/07/31,16:09:18,17,10,1, 11.9,1,1, 27.023, 10822.065, 317.087, 52832.898 23/07/31,16:09:18,18,10,1, 11.9,1,1, 27.023, 10822.105, 317.069, 52832.866 23/07/31,16:09:18,19,10,1, 11.9,1,1, 27.023, 10822.060, 317.063, 52832.896 23/07/31,16:09:19,00,09,1, 11.9,1,1, 27.020, 10822.052, 317.063, 52832.896 23/07/31,16:09:19,01,09,1, 11.9,1,1, 27.020, 10822.070, 317.087, 52832.889 23/07/31,16:09:19,02,09,1, 11.9,1,1, 27.020, 10822.066, 317.075, 52832.875 23/07/31,16:09:19,03,09,1, 11.9,1,1, 27.020, 10822.062, 317.070, 52832.882 23/07/31,16:09:19,04,09,1, 11.9,1,1, 27.020, 10822.056, 317.073, 52832.890 23/07/31,16:09:19,05,09,1, 11.9,1,1, 27.020, 10822.030, 317.066, 52832.874 23/07/31,16:09:19,06,09,1, 11.9,1,1, 27.020, 10822.040, 317.083, 52832.880 23/07/31,16:09:19,07,09,1, 11.9,1,1, 27.020, 10822.002, 317.075, 52832.867 23/07/31,16:09:19,08,09,1, 11.9,1,1, 27.020, 10822.019, 317.090, 52832.884 23/07/31,16:09:19,09,09,1, 11.9,1,1, 27.020, 10822.017, 317.065, 52832.897 23/07/31,16:09:19,10,09,1, 11.9,1,1, 27.020, 10822.018, 317.082, 52832.870 23/07/31,16:09:19,11,09,1, 11.9,1,1, 27.020, 10822.019, 317.093, 52832.865 23/07/31,16:09:19,12,09,1, 11.9,1,1, 27.020, 10822.011, 317.081, 52832.884 23/07/31,16:09:19,13,09,1, 11.9,1,1, 27.020, 10822.018, 317.098, 52832.881 23/07/31,16:09:19,14,09,1, 11.9,1,1, 27.020, 10822.000, 317.088, 52832.880 23/07/31,16:09:19,15,09,1, 11.9,1,1, 27.020, 10822.005, 317.082, 52832.883 23/07/31,16:09:19,16,09,1, 11.9,1,1, 27.020, 10821.980, 317.083, 52832.895 23/07/31,16:09:19,17,09,1, 11.9,1,1, 27.020, 10821.980, 317.131, 52832.907 23/07/31,16:09:19,18,09,1, 11.9,1,1, 27.020, 10821.973, 317.105, 52832.878 23/07/31,16:09:19,19,09,1, 11.9,1,1, 27.020, 10821.942, 317.089, 52832.898 23/07/31,16:09:20,00,09,1, 11.9,1,1, 27.023, 10821.935, 317.089, 52832.898 23/07/31,16:09:20,01,09,1, 11.9,1,1, 27.023, 10821.964, 317.130, 52832.892 23/07/31,16:09:20,02,09,1, 11.9,1,1, 27.023, 10821.960, 317.120, 52832.902 23/07/31,16:09:20,03,09,1, 11.9,1,1, 27.023, 10821.944, 317.141, 52832.911 23/07/31,16:09:20,04,09,1, 11.9,1,1, 27.023, 10821.967, 317.141, 52832.953 23/07/31,16:09:20,05,09,1, 11.9,1,1, 27.023, 10821.952, 317.121, 52832.932 23/07/31,16:09:20,06,09,1, 11.9,1,1, 27.023, 10821.944, 317.123, 52832.886 23/07/31,16:09:20,07,09,1, 11.9,1,1, 27.023, 10821.950, 317.122, 52832.902 23/07/31,16:09:20,08,09,1, 11.9,1,1, 27.023, 10821.941, 317.102, 52832.913 23/07/31,16:09:20,09,09,1, 11.9,1,1, 27.023, 10821.939, 317.132, 52832.899 23/07/31,16:09:20,10,09,1, 11.9,1,1, 27.023, 10821.947, 317.122, 52832.920 23/07/31,16:09:20,11,09,1, 11.9,1,1, 27.023, 10821.908, 317.157, 52832.935 23/07/31,16:09:20,12,09,1, 11.9,1,1, 27.023, 10821.900, 317.129, 52832.922 23/07/31,16:09:20,13,09,1, 11.9,1,1, 27.023, 10821.925, 317.138, 52832.965 23/07/31,16:09:20,14,09,1, 11.9,1,1, 27.023, 10821.902, 317.153, 52832.941 23/07/31,16:09:20,15,09,1, 11.9,1,1, 27.023, 10821.910, 317.132, 52832.946 23/07/31,16:09:20,16,09,1, 11.9,1,1, 27.023, 10821.896, 317.124, 52832.962 23/07/31,16:09:20,17,09,1, 11.9,1,1, 27.023, 10821.858, 317.140, 52832.929 23/07/31,16:09:20,18,09,1, 11.9,1,1, 27.023, 10821.876, 317.152, 52832.918 23/07/31,16:09:20,19,09,1, 11.9,1,1, 27.023, 10821.859, 317.154, 52832.945 23/07/31,16:09:21,00,09,1, 11.8,1,1, 27.021, 10821.851, 317.154, 52832.945 23/07/31,16:09:21,01,09,1, 11.8,1,1, 27.021, 10821.870, 317.157, 52832.936 23/07/31,16:09:21,02,09,1, 11.8,1,1, 27.021, 10821.864, 317.144, 52832.904 23/07/31,16:09:21,03,09,1, 11.8,1,1, 27.021, 10821.845, 317.162, 52832.893 23/07/31,16:09:21,04,09,1, 11.8,1,1, 27.021, 10821.846, 317.153, 52832.903 23/07/31,16:09:21,05,09,1, 11.8,1,1, 27.021, 10821.834, 317.154, 52832.892 23/07/31,16:09:21,06,09,1, 11.8,1,1, 27.021, 10821.825, 317.164, 52832.916 23/07/31,16:09:21,07,09,1, 11.8,1,1, 27.021, 10821.830, 317.173, 52832.933 23/07/31,16:09:21,08,09,1, 11.8,1,1, 27.021, 10821.816, 317.172, 52832.871 23/07/31,16:09:21,09,09,1, 11.8,1,1, 27.021, 10821.826, 317.166, 52832.897 23/07/31,16:09:21,10,09,1, 11.8,1,1, 27.021, 10821.829, 317.177, 52832.919 23/07/31,16:09:21,11,09,1, 11.8,1,1, 27.021, 10821.843, 317.167, 52832.902 23/07/31,16:09:21,12,09,1, 11.8,1,1, 27.021, 10821.823, 317.170, 52832.943 23/07/31,16:09:21,13,09,1, 11.8,1,1, 27.021, 10821.815, 317.184, 52832.941 23/07/31,16:09:21,14,09,1, 11.8,1,1, 27.021, 10821.781, 317.170, 52832.928 23/07/31,16:09:21,15,09,1, 11.8,1,1, 27.021, 10821.792, 317.184, 52832.952 23/07/31,16:09:21,16,09,1, 11.8,1,1, 27.021, 10821.788, 317.167, 52832.945 23/07/31,16:09:21,17,09,1, 11.8,1,1, 27.021, 10821.785, 317.186, 52832.945 23/07/31,16:09:21,18,09,1, 11.8,1,1, 27.021, 10821.791, 317.184, 52832.956 23/07/31,16:09:21,19,09,1, 11.8,1,1, 27.021, 10821.754, 317.175, 52832.961 23/07/31,16:09:22,00,08,1, 11.9,1,1, 27.021, 10821.751, 317.175, 52832.961 23/07/31,16:09:22,01,08,1, 11.9,1,1, 27.021, 10821.780, 317.185, 52832.962 23/07/31,16:09:22,02,08,1, 11.9,1,1, 27.021, 10821.764, 317.198, 52832.945 23/07/31,16:09:22,03,08,1, 11.9,1,1, 27.021, 10821.752, 317.198, 52832.931 23/07/31,16:09:22,04,08,1, 11.9,1,1, 27.021, 10821.748, 317.198, 52832.954 23/07/31,16:09:22,05,08,1, 11.9,1,1, 27.021, 10821.741, 317.211, 52832.921 23/07/31,16:09:22,06,08,1, 11.9,1,1, 27.021, 10821.730, 317.200, 52832.966 23/07/31,16:09:22,07,08,1, 11.9,1,1, 27.021, 10821.746, 317.201, 52832.926 23/07/31,16:09:22,08,08,1, 11.9,1,1, 27.021, 10821.735, 317.217, 52832.948 23/07/31,16:09:22,09,08,1, 11.9,1,1, 27.021, 10821.732, 317.205, 52832.973 23/07/31,16:09:22,10,08,1, 11.9,1,1, 27.021, 10821.708, 317.217, 52832.935 23/07/31,16:09:22,11,08,1, 11.9,1,1, 27.021, 10821.738, 317.220, 52832.964 23/07/31,16:09:22,12,08,1, 11.9,1,1, 27.021, 10821.718, 317.213, 52832.962 23/07/31,16:09:22,13,08,1, 11.9,1,1, 27.021, 10821.718, 317.240, 52832.974 23/07/31,16:09:22,14,08,1, 11.9,1,1, 27.021, 10821.713, 317.254, 52832.978 23/07/31,16:09:22,15,08,1, 11.9,1,1, 27.021, 10821.703, 317.230, 52832.956 23/07/31,16:09:22,16,08,1, 11.9,1,1, 27.021, 10821.692, 317.223, 52832.952 23/07/31,16:09:22,17,08,1, 11.9,1,1, 27.021, 10821.716, 317.224, 52832.979 23/07/31,16:09:22,18,08,1, 11.9,1,1, 27.021, 10821.676, 317.214, 52832.960 23/07/31,16:09:22,19,08,1, 11.9,1,1, 27.021, 10821.697, 317.208, 52833.007 23/07/31,16:09:23,00,09,1, 11.9,1,1, 27.020, 10821.693, 317.208, 52833.007 23/07/31,16:09:23,01,09,1, 11.9,1,1, 27.020, 10821.687, 317.227, 52832.974 23/07/31,16:09:23,02,09,1, 11.9,1,1, 27.020, 10821.659, 317.228, 52833.010 23/07/31,16:09:23,03,09,1, 11.9,1,1, 27.020, 10821.676, 317.233, 52832.983 23/07/31,16:09:23,04,09,1, 11.9,1,1, 27.020, 10821.656, 317.257, 52832.992 23/07/31,16:09:23,05,09,1, 11.9,1,1, 27.020, 10821.653, 317.229, 52833.032 23/07/31,16:09:23,06,09,1, 11.9,1,1, 27.020, 10821.651, 317.252, 52833.009 23/07/31,16:09:23,07,09,1, 11.9,1,1, 27.020, 10821.664, 317.262, 52832.993 23/07/31,16:09:23,08,09,1, 11.9,1,1, 27.020, 10821.640, 317.266, 52833.015 23/07/31,16:09:23,09,09,1, 11.9,1,1, 27.020, 10821.637, 317.260, 52832.951 23/07/31,16:09:23,10,09,1, 11.9,1,1, 27.020, 10821.636, 317.261, 52832.971 23/07/31,16:09:23,11,09,1, 11.9,1,1, 27.020, 10821.638, 317.253, 52832.990 23/07/31,16:09:23,12,09,1, 11.9,1,1, 27.020, 10821.599, 317.247, 52832.967 23/07/31,16:09:23,13,09,1, 11.9,1,1, 27.020, 10821.610, 317.280, 52832.972 23/07/31,16:09:23,14,09,1, 11.9,1,1, 27.020, 10821.639, 317.277, 52832.961 23/07/31,16:09:23,15,09,1, 11.9,1,1, 27.020, 10821.619, 317.278, 52832.996 23/07/31,16:09:23,16,09,1, 11.9,1,1, 27.020, 10821.597, 317.287, 52832.982 23/07/31,16:09:23,17,09,1, 11.9,1,1, 27.020, 10821.598, 317.296, 52832.992 23/07/31,16:09:23,18,09,1, 11.9,1,1, 27.020, 10821.604, 317.305, 52833.008 23/07/31,16:09:23,19,09,1, 11.9,1,1, 27.020, 10821.599, 317.291, 52832.989 23/07/31,16:09:24,00,09,1, 11.9,1,1, 27.019, 10821.593, 317.291, 52832.989 23/07/31,16:09:24,01,09,1, 11.9,1,1, 27.019, 10821.581, 317.296, 52833.042 23/07/31,16:09:24,02,09,1, 11.9,1,1, 27.019, 10821.575, 317.312, 52833.030 23/07/31,16:09:24,03,09,1, 11.9,1,1, 27.019, 10821.576, 317.281, 52833.036 23/07/31,16:09:24,04,09,1, 11.9,1,1, 27.019, 10821.564, 317.300, 52833.060 23/07/31,16:09:24,05,09,1, 11.9,1,1, 27.019, 10821.562, 317.307, 52832.978 23/07/31,16:09:24,06,09,1, 11.9,1,1, 27.019, 10821.562, 317.305, 52833.011 23/07/31,16:09:24,07,09,1, 11.9,1,1, 27.019, 10821.552, 317.295, 52833.016 23/07/31,16:09:24,08,09,1, 11.9,1,1, 27.019, 10821.556, 317.288, 52833.035 23/07/31,16:09:24,09,09,1, 11.9,1,1, 27.019, 10821.556, 317.300, 52833.013 23/07/31,16:09:24,10,09,1, 11.9,1,1, 27.019, 10821.541, 317.298, 52833.043 23/07/31,16:09:24,11,09,1, 11.9,1,1, 27.019, 10821.535, 317.328, 52833.046 23/07/31,16:09:24,12,09,1, 11.9,1,1, 27.019, 10821.529, 317.306, 52833.003 23/07/31,16:09:24,13,09,1, 11.9,1,1, 27.019, 10821.528, 317.348, 52833.025 23/07/31,16:09:24,14,09,1, 11.9,1,1, 27.019, 10821.523, 317.335, 52833.002 23/07/31,16:09:24,15,09,1, 11.9,1,1, 27.019, 10821.519, 317.330, 52833.032 23/07/31,16:09:24,16,09,1, 11.9,1,1, 27.019, 10821.526, 317.342, 52833.032 23/07/31,16:09:24,17,09,1, 11.9,1,1, 27.019, 10821.545, 317.314, 52832.979 23/07/31,16:09:24,18,09,1, 11.9,1,1, 27.019, 10821.536, 317.334, 52833.022 23/07/31,16:09:24,19,09,1, 11.9,1,1, 27.019, 10821.501, 317.327, 52832.996 23/07/31,16:09:25,00,08,1, 11.8,1,1, 27.023, 10821.501, 317.327, 52832.996 23/07/31,16:09:25,01,08,1, 11.8,1,1, 27.023, 10821.487, 317.337, 52832.987 23/07/31,16:09:25,02,08,1, 11.8,1,1, 27.023, 10821.498, 317.340, 52832.989 23/07/31,16:09:25,03,08,1, 11.8,1,1, 27.023, 10821.476, 317.346, 52833.023 23/07/31,16:09:25,04,08,1, 11.8,1,1, 27.023, 10821.492, 317.350, 52833.022 23/07/31,16:09:25,05,08,1, 11.8,1,1, 27.023, 10821.500, 317.371, 52833.035 23/07/31,16:09:25,06,08,1, 11.8,1,1, 27.023, 10821.485, 317.364, 52833.021 23/07/31,16:09:25,07,08,1, 11.8,1,1, 27.023, 10821.466, 317.358, 52833.017 23/07/31,16:09:25,08,08,1, 11.8,1,1, 27.023, 10821.474, 317.364, 52833.065 23/07/31,16:09:25,09,08,1, 11.8,1,1, 27.023, 10821.462, 317.356, 52833.055 23/07/31,16:09:25,10,08,1, 11.8,1,1, 27.023, 10821.456, 317.363, 52833.055 23/07/31,16:09:25,11,08,1, 11.8,1,1, 27.023, 10821.464, 317.375, 52833.040 23/07/31,16:09:25,12,08,1, 11.8,1,1, 27.023, 10821.443, 317.362, 52833.046 23/07/31,16:09:25,13,08,1, 11.8,1,1, 27.023, 10821.468, 317.372, 52833.068 23/07/31,16:09:25,14,08,1, 11.8,1,1, 27.023, 10821.452, 317.359, 52833.040 23/07/31,16:09:25,15,08,1, 11.8,1,1, 27.023, 10821.454, 317.369, 52833.055 23/07/31,16:09:25,16,08,1, 11.8,1,1, 27.023, 10821.442, 317.377, 52832.999 23/07/31,16:09:25,17,08,1, 11.8,1,1, 27.023, 10821.433, 317.363, 52833.025 23/07/31,16:09:25,18,08,1, 11.8,1,1, 27.023, 10821.428, 317.388, 52833.029 23/07/31,16:09:25,19,08,1, 11.8,1,1, 27.023, 10821.437, 317.374, 52833.097 23/07/31,16:09:26,00,09,1, 11.9,1,1, 27.020, 10821.434, 317.374, 52833.097 23/07/31,16:09:26,01,09,1, 11.9,1,1, 27.020, 10821.438, 317.393, 52833.028 23/07/31,16:09:26,02,09,1, 11.9,1,1, 27.020, 10821.419, 317.394, 52833.027 23/07/31,16:09:26,03,09,1, 11.9,1,1, 27.020, 10821.382, 317.388, 52833.010 23/07/31,16:09:26,04,09,1, 11.9,1,1, 27.020, 10821.410, 317.374, 52833.049 23/07/31,16:09:26,05,09,1, 11.9,1,1, 27.020, 10821.403, 317.368, 52833.056 23/07/31,16:09:26,06,09,1, 11.9,1,1, 27.020, 10821.382, 317.388, 52833.032 23/07/31,16:09:26,07,09,1, 11.9,1,1, 27.020, 10821.403, 317.388, 52833.038 23/07/31,16:09:26,08,09,1, 11.9,1,1, 27.020, 10821.390, 317.401, 52833.035 23/07/31,16:09:26,09,09,1, 11.9,1,1, 27.020, 10821.413, 317.382, 52833.050 23/07/31,16:09:26,10,09,1, 11.9,1,1, 27.020, 10821.385, 317.379, 52833.061 23/07/31,16:09:26,11,09,1, 11.9,1,1, 27.020, 10821.394, 317.388, 52833.081 23/07/31,16:09:26,12,09,1, 11.9,1,1, 27.020, 10821.392, 317.395, 52833.061 23/07/31,16:09:26,13,09,1, 11.9,1,1, 27.020, 10821.361, 317.396, 52833.059 23/07/31,16:09:26,14,09,1, 11.9,1,1, 27.020, 10821.375, 317.397, 52833.084 23/07/31,16:09:26,15,09,1, 11.9,1,1, 27.020, 10821.386, 317.400, 52833.084 23/07/31,16:09:26,16,09,1, 11.9,1,1, 27.020, 10821.375, 317.385, 52833.096 23/07/31,16:09:26,17,09,1, 11.9,1,1, 27.020, 10821.332, 317.396, 52833.060 23/07/31,16:09:26,18,09,1, 11.9,1,1, 27.020, 10821.352, 317.412, 52833.053 23/07/31,16:09:26,19,09,1, 11.9,1,1, 27.020, 10821.332, 317.389, 52833.046 23/07/31,16:09:27,00,07,1, 12.0,1,1, 27.022, 10821.326, 317.389, 52833.046 23/07/31,16:09:27,01,07,1, 12.0,1,1, 27.022, 10821.338, 317.410, 52833.085 23/07/31,16:09:27,02,07,1, 12.0,1,1, 27.022, 10821.348, 317.419, 52833.074 23/07/31,16:09:27,03,07,1, 12.0,1,1, 27.022, 10821.323, 317.414, 52833.051 23/07/31,16:09:27,04,07,1, 12.0,1,1, 27.022, 10821.343, 317.407, 52833.083 23/07/31,16:09:27,05,07,1, 12.0,1,1, 27.022, 10821.341, 317.433, 52833.048 23/07/31,16:09:27,06,07,1, 12.0,1,1, 27.022, 10821.330, 317.386, 52833.063 23/07/31,16:09:27,07,07,1, 12.0,1,1, 27.022, 10821.334, 317.399, 52833.042 23/07/31,16:09:27,08,07,1, 12.0,1,1, 27.022, 10821.336, 317.410, 52833.061 23/07/31,16:09:27,09,07,1, 12.0,1,1, 27.022, 10821.332, 317.407, 52833.056 23/07/31,16:09:27,10,07,1, 12.0,1,1, 27.022, 10821.293, 317.402, 52833.017 23/07/31,16:09:27,11,07,1, 12.0,1,1, 27.022, 10821.286, 317.413, 52833.097 23/07/31,16:09:27,12,07,1, 12.0,1,1, 27.022, 10821.283, 317.420, 52833.055 23/07/31,16:09:27,13,07,1, 12.0,1,1, 27.022, 10821.298, 317.405, 52833.025 23/07/31,16:09:27,14,07,1, 12.0,1,1, 27.022, 10821.293, 317.432, 52833.053 23/07/31,16:09:27,15,07,1, 12.0,1,1, 27.022, 10821.279, 317.442, 52833.064 23/07/31,16:09:27,16,07,1, 12.0,1,1, 27.022, 10821.287, 317.426, 52833.046 23/07/31,16:09:27,17,07,1, 12.0,1,1, 27.022, 10821.276, 317.425, 52833.081 23/07/31,16:09:27,18,07,1, 12.0,1,1, 27.022, 10821.288, 317.412, 52833.040 23/07/31,16:09:27,19,07,1, 12.0,1,1, 27.022, 10821.276, 317.410, 52833.045 23/07/31,16:09:28,00,07,1, 11.9,1,1, 27.021, 10821.276, 317.410, 52833.045 23/07/31,16:09:28,01,07,1, 11.9,1,1, 27.021, 10821.265, 317.423, 52833.059 23/07/31,16:09:28,02,07,1, 11.9,1,1, 27.021, 10821.257, 317.442, 52833.095 23/07/31,16:09:28,03,07,1, 11.9,1,1, 27.021, 10821.263, 317.420, 52833.065 23/07/31,16:09:28,04,07,1, 11.9,1,1, 27.021, 10821.240, 317.418, 52833.053 23/07/31,16:09:28,05,07,1, 11.9,1,1, 27.021, 10821.253, 317.453, 52833.047 23/07/31,16:09:28,06,07,1, 11.9,1,1, 27.021, 10821.245, 317.425, 52833.045 23/07/31,16:09:28,07,07,1, 11.9,1,1, 27.021, 10821.230, 317.438, 52833.089 23/07/31,16:09:28,08,07,1, 11.9,1,1, 27.021, 10821.224, 317.423, 52833.010 23/07/31,16:09:28,09,07,1, 11.9,1,1, 27.021, 10821.219, 317.456, 52833.045 23/07/31,16:09:28,10,07,1, 11.9,1,1, 27.021, 10821.224, 317.434, 52833.040 23/07/31,16:09:28,11,07,1, 11.9,1,1, 27.021, 10821.200, 317.427, 52833.051 23/07/31,16:09:28,12,07,1, 11.9,1,1, 27.021, 10821.224, 317.440, 52833.044 23/07/31,16:09:28,13,07,1, 11.9,1,1, 27.021, 10821.201, 317.422, 52833.067 23/07/31,16:09:28,14,07,1, 11.9,1,1, 27.021, 10821.196, 317.402, 52833.110 23/07/31,16:09:28,15,07,1, 11.9,1,1, 27.021, 10821.193, 317.428, 52833.136 23/07/31,16:09:28,16,07,1, 11.9,1,1, 27.021, 10821.210, 317.413, 52833.078 23/07/31,16:09:28,17,07,1, 11.9,1,1, 27.021, 10821.210, 317.412, 52833.093 23/07/31,16:09:28,18,07,1, 11.9,1,1, 27.021, 10821.191, 317.441, 52833.083 23/07/31,16:09:28,19,07,1, 11.9,1,1, 27.021, 10821.176, 317.398, 52833.055 23/07/31,16:09:29,00,08,1, 11.8,1,1, 27.021, 10821.176, 317.398, 52833.055 23/07/31,16:09:29,01,08,1, 11.8,1,1, 27.021, 10821.166, 317.416, 52833.045 23/07/31,16:09:29,02,08,1, 11.8,1,1, 27.021, 10821.153, 317.433, 52833.068 23/07/31,16:09:29,03,08,1, 11.8,1,1, 27.021, 10821.136, 317.428, 52833.038 23/07/31,16:09:29,04,08,1, 11.8,1,1, 27.021, 10821.151, 317.431, 52833.042 23/07/31,16:09:29,05,08,1, 11.8,1,1, 27.021, 10821.157, 317.430, 52833.045 23/07/31,16:09:29,06,08,1, 11.8,1,1, 27.021, 10821.141, 317.394, 52832.886 23/07/31,16:09:29,07,08,1, 11.8,1,1, 27.021, 10821.102, 317.433, 52833.073 23/07/31,16:09:29,08,08,1, 11.8,1,1, 27.021, 10821.105, 317.413, 52833.091 23/07/31,16:09:29,09,08,1, 11.8,1,1, 27.021, 10821.095, 317.413, 52833.069 23/07/31,16:09:29,10,08,1, 11.8,1,1, 27.021, 10821.090, 317.412, 52833.094 23/07/31,16:09:29,11,08,1, 11.8,1,1, 27.021, 10821.111, 317.434, 52833.081 23/07/31,16:09:29,12,08,1, 11.8,1,1, 27.021, 10821.110, 317.416, 52833.077 23/07/31,16:09:29,13,08,1, 11.8,1,1, 27.021, 10821.076, 317.459, 52833.023 23/07/31,16:09:29,14,08,1, 11.8,1,1, 27.021, 10821.085, 317.432, 52833.045 23/07/31,16:09:29,15,08,1, 11.8,1,1, 27.021, 10821.048, 317.462, 52833.047 23/07/31,16:09:29,16,08,1, 11.8,1,1, 27.021, 10821.065, 317.451, 52833.098 23/07/31,16:09:29,17,08,1, 11.8,1,1, 27.021, 10821.071, 317.396, 52833.104 23/07/31,16:09:29,18,08,1, 11.8,1,1, 27.021, 10821.059, 317.445, 52833.074 23/07/31,16:09:29,19,08,1, 11.8,1,1, 27.021, 10821.062, 317.393, 52833.068 23/07/31,16:09:30,00,09,1, 11.9,1,1, 27.022, 10821.059, 317.393, 52833.068 23/07/31,16:09:30,01,09,1, 11.9,1,1, 27.022, 10821.023, 317.424, 52833.083 23/07/31,16:09:30,02,09,1, 11.9,1,1, 27.022, 10821.045, 317.415, 52833.106 23/07/31,16:09:30,03,09,1, 11.9,1,1, 27.022, 10821.045, 317.446, 52833.014 23/07/31,16:09:30,04,09,1, 11.9,1,1, 27.022, 10821.061, 317.441, 52833.087 23/07/31,16:09:30,05,09,1, 11.9,1,1, 27.022, 10821.011, 317.441, 52833.064 23/07/31,16:09:30,06,09,1, 11.9,1,1, 27.022, 10821.002, 317.443, 52833.056 23/07/31,16:09:30,07,09,1, 11.9,1,1, 27.022, 10821.023, 317.443, 52833.082 23/07/31,16:09:30,08,09,1, 11.9,1,1, 27.022, 10820.997, 317.452, 52833.096 23/07/31,16:09:30,09,09,1, 11.9,1,1, 27.022, 10821.007, 317.451, 52833.084 23/07/31,16:09:30,10,09,1, 11.9,1,1, 27.022, 10820.991, 317.461, 52833.091 23/07/31,16:09:30,11,09,1, 11.9,1,1, 27.022, 10820.983, 317.450, 52833.078 23/07/31,16:09:30,12,09,1, 11.9,1,1, 27.022, 10820.991, 317.437, 52833.090 23/07/31,16:09:30,13,09,1, 11.9,1,1, 27.022, 10820.962, 317.433, 52833.079 23/07/31,16:09:30,14,09,1, 11.9,1,1, 27.022, 10820.966, 317.446, 52833.078 23/07/31,16:09:30,15,09,1, 11.9,1,1, 27.022, 10820.957, 317.457, 52833.085 23/07/31,16:09:30,16,09,1, 11.9,1,1, 27.022, 10820.975, 317.453, 52833.034 23/07/31,16:09:30,17,09,1, 11.9,1,1, 27.022, 10820.939, 317.441, 52833.094 23/07/31,16:09:30,18,09,1, 11.9,1,1, 27.022, 10820.959, 317.439, 52833.085 23/07/31,16:09:30,19,09,1, 11.9,1,1, 27.022, 10820.950, 317.414, 52833.083 23/07/31,16:09:31,00,09,1, 11.8,1,1, 27.022, 10820.942, 317.414, 52833.083 23/07/31,16:09:31,01,09,1, 11.8,1,1, 27.022, 10820.935, 317.429, 52833.110 23/07/31,16:09:31,02,09,1, 11.8,1,1, 27.022, 10820.930, 317.432, 52833.069 23/07/31,16:09:31,03,09,1, 11.8,1,1, 27.022, 10820.905, 317.447, 52833.123 23/07/31,16:09:31,04,09,1, 11.8,1,1, 27.022, 10820.903, 317.452, 52833.111 23/07/31,16:09:31,05,09,1, 11.8,1,1, 27.022, 10820.909, 317.457, 52833.081 23/07/31,16:09:31,06,09,1, 11.8,1,1, 27.022, 10820.887, 317.429, 52833.106 23/07/31,16:09:31,07,09,1, 11.8,1,1, 27.022, 10820.904, 317.463, 52833.116 23/07/31,16:09:31,08,09,1, 11.8,1,1, 27.022, 10820.883, 317.429, 52833.125 23/07/31,16:09:31,09,09,1, 11.8,1,1, 27.022, 10820.881, 317.468, 52833.089 23/07/31,16:09:31,10,09,1, 11.8,1,1, 27.022, 10820.864, 317.452, 52833.092 23/07/31,16:09:31,11,09,1, 11.8,1,1, 27.022, 10820.868, 317.451, 52833.126 23/07/31,16:09:31,12,09,1, 11.8,1,1, 27.022, 10820.864, 317.447, 52833.092 23/07/31,16:09:31,13,09,1, 11.8,1,1, 27.022, 10820.844, 317.454, 52833.084 23/07/31,16:09:31,14,09,1, 11.8,1,1, 27.022, 10820.843, 317.456, 52833.113 23/07/31,16:09:31,15,09,1, 11.8,1,1, 27.022, 10820.844, 317.442, 52833.128 23/07/31,16:09:31,16,09,1, 11.8,1,1, 27.022, 10820.838, 317.455, 52833.112 23/07/31,16:09:31,17,09,1, 11.8,1,1, 27.022, 10820.819, 317.422, 52833.110 23/07/31,16:09:31,18,09,1, 11.8,1,1, 27.022, 10820.825, 317.441, 52833.117 23/07/31,16:09:31,19,09,1, 11.8,1,1, 27.022, 10820.797, 317.454, 52833.123 23/07/31,16:09:32,00,10,1, 12.0,1,1, 27.029, 10820.792, 317.454, 52833.123 23/07/31,16:09:32,01,10,1, 12.0,1,1, 27.029, 10820.814, 317.457, 52833.120 23/07/31,16:09:32,02,10,1, 12.0,1,1, 27.029, 10820.795, 317.460, 52833.106 23/07/31,16:09:32,03,10,1, 12.0,1,1, 27.029, 10820.799, 317.464, 52833.097 23/07/31,16:09:32,04,10,1, 12.0,1,1, 27.029, 10820.786, 317.447, 52833.094 23/07/31,16:09:32,05,10,1, 12.0,1,1, 27.029, 10820.759, 317.479, 52833.121 23/07/31,16:09:32,06,10,1, 12.0,1,1, 27.029, 10820.743, 317.445, 52833.111 23/07/31,16:09:32,07,10,1, 12.0,1,1, 27.029, 10820.761, 317.456, 52833.117 23/07/31,16:09:32,08,10,1, 12.0,1,1, 27.029, 10820.751, 317.475, 52833.094 23/07/31,16:09:32,09,10,1, 12.0,1,1, 27.029, 10820.741, 317.460, 52833.132 23/07/31,16:09:32,10,10,1, 12.0,1,1, 27.029, 10820.746, 317.451, 52833.154 23/07/31,16:09:32,11,10,1, 12.0,1,1, 27.029, 10820.725, 317.472, 52833.094 23/07/31,16:09:32,12,10,1, 12.0,1,1, 27.029, 10820.735, 317.465, 52833.117 23/07/31,16:09:32,13,10,1, 12.0,1,1, 27.029, 10820.712, 317.476, 52833.139 23/07/31,16:09:32,14,10,1, 12.0,1,1, 27.029, 10820.711, 317.460, 52833.089 23/07/31,16:09:32,15,10,1, 12.0,1,1, 27.029, 10820.692, 317.489, 52833.127 23/07/31,16:09:32,16,10,1, 12.0,1,1, 27.029, 10820.714, 317.476, 52833.117 23/07/31,16:09:32,17,10,1, 12.0,1,1, 27.029, 10820.680, 317.457, 52833.109 23/07/31,16:09:32,18,10,1, 12.0,1,1, 27.029, 10820.664, 317.473, 52833.111 23/07/31,16:09:32,19,10,1, 12.0,1,1, 27.029, 10820.663, 317.476, 52833.128 23/07/31,16:09:33,00,09,1, 11.9,1,1, 27.025, 10820.658, 317.476, 52833.128 23/07/31,16:09:33,01,09,1, 11.9,1,1, 27.025, 10820.652, 317.453, 52833.107 23/07/31,16:09:33,02,09,1, 11.9,1,1, 27.025, 10820.647, 317.474, 52833.104 23/07/31,16:09:33,03,09,1, 11.9,1,1, 27.025, 10820.646, 317.474, 52833.120 23/07/31,16:09:33,04,09,1, 11.9,1,1, 27.025, 10820.660, 317.470, 52833.135 23/07/31,16:09:33,05,09,1, 11.9,1,1, 27.025, 10820.649, 317.465, 52833.148 23/07/31,16:09:33,06,09,1, 11.9,1,1, 27.025, 10820.617, 317.466, 52833.132 23/07/31,16:09:33,07,09,1, 11.9,1,1, 27.025, 10820.623, 317.467, 52833.112 23/07/31,16:09:33,08,09,1, 11.9,1,1, 27.025, 10820.633, 317.467, 52833.103 23/07/31,16:09:33,09,09,1, 11.9,1,1, 27.025, 10820.615, 317.465, 52833.114 23/07/31,16:09:33,10,09,1, 11.9,1,1, 27.025, 10820.628, 317.488, 52833.089 23/07/31,16:09:33,11,09,1, 11.9,1,1, 27.025, 10820.574, 317.440, 52833.133 23/07/31,16:09:33,12,09,1, 11.9,1,1, 27.025, 10820.570, 317.487, 52833.138 23/07/31,16:09:33,13,09,1, 11.9,1,1, 27.025, 10820.583, 317.469, 52833.134 23/07/31,16:09:33,14,09,1, 11.9,1,1, 27.025, 10820.548, 317.480, 52833.149 23/07/31,16:09:33,15,09,1, 11.9,1,1, 27.025, 10820.573, 317.469, 52833.136 23/07/31,16:09:33,16,09,1, 11.9,1,1, 27.025, 10820.525, 317.466, 52833.133 23/07/31,16:09:33,17,09,1, 11.9,1,1, 27.025, 10820.543, 317.481, 52833.161 23/07/31,16:09:33,18,09,1, 11.9,1,1, 27.025, 10820.526, 317.482, 52833.160 23/07/31,16:09:33,19,09,1, 11.9,1,1, 27.025, 10820.552, 317.478, 52833.096 23/07/31,16:09:34,00,09,1, 11.9,1,1, 27.023, 10820.550, 317.478, 52833.096 23/07/31,16:09:34,01,09,1, 11.9,1,1, 27.023, 10820.485, 317.467, 52833.167 23/07/31,16:09:34,02,09,1, 11.9,1,1, 27.023, 10820.498, 317.453, 52833.126 23/07/31,16:09:34,03,09,1, 11.9,1,1, 27.023, 10820.512, 317.474, 52833.141 23/07/31,16:09:34,04,09,1, 11.9,1,1, 27.023, 10820.494, 317.460, 52833.101 23/07/31,16:09:34,05,09,1, 11.9,1,1, 27.023, 10820.472, 317.464, 52833.128 23/07/31,16:09:34,06,09,1, 11.9,1,1, 27.023, 10820.496, 317.455, 52833.119 23/07/31,16:09:34,07,09,1, 11.9,1,1, 27.023, 10820.480, 317.474, 52833.145 23/07/31,16:09:34,08,09,1, 11.9,1,1, 27.023, 10820.499, 317.469, 52833.145 23/07/31,16:09:34,09,09,1, 11.9,1,1, 27.023, 10820.453, 317.468, 52833.150 23/07/31,16:09:34,10,09,1, 11.9,1,1, 27.023, 10820.439, 317.481, 52833.121 23/07/31,16:09:34,11,09,1, 11.9,1,1, 27.023, 10820.448, 317.484, 52833.132 23/07/31,16:09:34,12,09,1, 11.9,1,1, 27.023, 10820.442, 317.489, 52833.153 23/07/31,16:09:34,13,09,1, 11.9,1,1, 27.023, 10820.429, 317.462, 52833.134 23/07/31,16:09:34,14,09,1, 11.9,1,1, 27.023, 10820.429, 317.466, 52833.137 23/07/31,16:09:34,15,09,1, 11.9,1,1, 27.023, 10820.421, 317.473, 52833.120 23/07/31,16:09:34,16,09,1, 11.9,1,1, 27.023, 10820.410, 317.481, 52833.141 23/07/31,16:09:34,17,09,1, 11.9,1,1, 27.023, 10820.408, 317.480, 52833.149 23/07/31,16:09:34,18,09,1, 11.9,1,1, 27.023, 10820.409, 317.461, 52833.111 23/07/31,16:09:34,19,09,1, 11.9,1,1, 27.023, 10820.380, 317.471, 52833.141 23/07/31,16:09:35,00,09,1, 11.9,1,1, 27.025, 10820.374, 317.471, 52833.141 23/07/31,16:09:35,01,09,1, 11.9,1,1, 27.025, 10820.381, 317.479, 52833.151 23/07/31,16:09:35,02,09,1, 11.9,1,1, 27.025, 10820.361, 317.480, 52833.143 23/07/31,16:09:35,03,09,1, 11.9,1,1, 27.025, 10820.342, 317.479, 52833.115 23/07/31,16:09:35,04,09,1, 11.9,1,1, 27.025, 10820.349, 317.471, 52833.132 23/07/31,16:09:35,05,09,1, 11.9,1,1, 27.025, 10820.360, 317.456, 52833.144 23/07/31,16:09:35,06,09,1, 11.9,1,1, 27.025, 10820.336, 317.485, 52833.157 23/07/31,16:09:35,07,09,1, 11.9,1,1, 27.025, 10820.343, 317.480, 52833.129 23/07/31,16:09:35,08,09,1, 11.9,1,1, 27.025, 10820.338, 317.489, 52833.129 23/07/31,16:09:35,09,09,1, 11.9,1,1, 27.025, 10820.304, 317.466, 52833.146 23/07/31,16:09:35,10,09,1, 11.9,1,1, 27.025, 10820.313, 317.449, 52833.127 23/07/31,16:09:35,11,09,1, 11.9,1,1, 27.025, 10820.328, 317.470, 52833.112 23/07/31,16:09:35,12,09,1, 11.9,1,1, 27.025, 10820.296, 317.467, 52833.116 23/07/31,16:09:35,13,09,1, 11.9,1,1, 27.025, 10820.309, 317.482, 52833.143 23/07/31,16:09:35,14,09,1, 11.9,1,1, 27.025, 10820.302, 317.502, 52833.152 23/07/31,16:09:35,15,09,1, 11.9,1,1, 27.025, 10820.267, 317.462, 52833.115 23/07/31,16:09:35,16,09,1, 11.9,1,1, 27.025, 10820.275, 317.469, 52833.146 23/07/31,16:09:35,17,09,1, 11.9,1,1, 27.025, 10820.266, 317.460, 52833.149 23/07/31,16:09:35,18,09,1, 11.9,1,1, 27.025, 10820.278, 317.489, 52833.150 23/07/31,16:09:35,19,09,1, 11.9,1,1, 27.025, 10820.269, 317.455, 52833.145 23/07/31,16:09:36,00,10,1, 11.9,1,1, 27.022, 10820.266, 317.455, 52833.145 23/07/31,16:09:36,01,10,1, 11.9,1,1, 27.022, 10820.220, 317.452, 52833.114 23/07/31,16:09:36,02,10,1, 11.9,1,1, 27.022, 10820.246, 317.494, 52833.151 23/07/31,16:09:36,03,10,1, 11.9,1,1, 27.022, 10820.250, 317.444, 52833.153 23/07/31,16:09:36,04,10,1, 11.9,1,1, 27.022, 10820.208, 317.458, 52833.159 23/07/31,16:09:36,05,10,1, 11.9,1,1, 27.022, 10820.220, 317.466, 52833.135 23/07/31,16:09:36,06,10,1, 11.9,1,1, 27.022, 10820.209, 317.463, 52833.156 23/07/31,16:09:36,07,10,1, 11.9,1,1, 27.022, 10820.203, 317.471, 52833.127 23/07/31,16:09:36,08,10,1, 11.9,1,1, 27.022, 10820.201, 317.477, 52833.148 23/07/31,16:09:36,09,10,1, 11.9,1,1, 27.022, 10820.168, 317.475, 52833.140 23/07/31,16:09:36,10,10,1, 11.9,1,1, 27.022, 10820.177, 317.471, 52833.183 23/07/31,16:09:36,11,10,1, 11.9,1,1, 27.022, 10820.162, 317.468, 52833.144 23/07/31,16:09:36,12,10,1, 11.9,1,1, 27.022, 10820.172, 317.471, 52833.166 23/07/31,16:09:36,13,10,1, 11.9,1,1, 27.022, 10820.162, 317.467, 52833.136 23/07/31,16:09:36,14,10,1, 11.9,1,1, 27.022, 10820.161, 317.479, 52833.115 23/07/31,16:09:36,15,10,1, 11.9,1,1, 27.022, 10820.151, 317.497, 52833.157 23/07/31,16:09:36,16,10,1, 11.9,1,1, 27.022, 10820.131, 317.478, 52833.121 23/07/31,16:09:36,17,10,1, 11.9,1,1, 27.022, 10820.136, 317.461, 52833.175 23/07/31,16:09:36,18,10,1, 11.9,1,1, 27.022, 10820.114, 317.465, 52833.158 23/07/31,16:09:36,19,10,1, 11.9,1,1, 27.022, 10820.105, 317.455, 52833.163 23/07/31,16:09:37,00,09,1, 11.8,1,1, 27.020, 10820.099, 317.455, 52833.163 23/07/31,16:09:37,01,09,1, 11.8,1,1, 27.020, 10820.078, 317.444, 52833.149 23/07/31,16:09:37,02,09,1, 11.8,1,1, 27.020, 10820.077, 317.469, 52833.157 23/07/31,16:09:37,03,09,1, 11.8,1,1, 27.020, 10820.081, 317.466, 52833.132 23/07/31,16:09:37,04,09,1, 11.8,1,1, 27.020, 10820.073, 317.468, 52833.125 23/07/31,16:09:37,05,09,1, 11.8,1,1, 27.020, 10820.039, 317.456, 52833.114 23/07/31,16:09:37,06,09,1, 11.8,1,1, 27.020, 10820.071, 317.447, 52833.142 23/07/31,16:09:37,07,09,1, 11.8,1,1, 27.020, 10820.044, 317.453, 52833.154 23/07/31,16:09:37,08,09,1, 11.8,1,1, 27.020, 10820.028, 317.440, 52833.135 23/07/31,16:09:37,09,09,1, 11.8,1,1, 27.020, 10820.022, 317.460, 52833.112 23/07/31,16:09:37,10,09,1, 11.8,1,1, 27.020, 10820.034, 317.459, 52833.157 23/07/31,16:09:37,11,09,1, 11.8,1,1, 27.020, 10820.011, 317.464, 52833.148 23/07/31,16:09:37,12,09,1, 11.8,1,1, 27.020, 10820.027, 317.467, 52833.158 23/07/31,16:09:37,13,09,1, 11.8,1,1, 27.020, 10819.984, 317.455, 52833.175 23/07/31,16:09:37,14,09,1, 11.8,1,1, 27.020, 10819.997, 317.466, 52833.177 23/07/31,16:09:37,15,09,1, 11.8,1,1, 27.020, 10819.974, 317.461, 52833.104 23/07/31,16:09:37,16,09,1, 11.8,1,1, 27.020, 10819.966, 317.490, 52833.136 23/07/31,16:09:37,17,09,1, 11.8,1,1, 27.020, 10819.957, 317.469, 52833.129 23/07/31,16:09:37,18,09,1, 11.8,1,1, 27.020, 10819.956, 317.482, 52833.157 23/07/31,16:09:37,19,09,1, 11.8,1,1, 27.020, 10819.945, 317.465, 52833.136 23/07/31,16:09:38,00,08,1, 11.9,1,1, 27.022, 10819.941, 317.465, 52833.136 23/07/31,16:09:38,01,08,1, 11.9,1,1, 27.022, 10819.951, 317.469, 52833.111 23/07/31,16:09:38,02,08,1, 11.9,1,1, 27.022, 10819.933, 317.460, 52833.117 23/07/31,16:09:38,03,08,1, 11.9,1,1, 27.022, 10819.914, 317.467, 52833.163 23/07/31,16:09:38,04,08,1, 11.9,1,1, 27.022, 10819.915, 317.454, 52833.126 23/07/31,16:09:38,05,08,1, 11.9,1,1, 27.022, 10819.902, 317.440, 52833.144 23/07/31,16:09:38,06,08,1, 11.9,1,1, 27.022, 10819.923, 317.456, 52833.141 23/07/31,16:09:38,07,08,1, 11.9,1,1, 27.022, 10819.885, 317.433, 52833.115 23/07/31,16:09:38,08,08,1, 11.9,1,1, 27.022, 10819.901, 317.449, 52833.172 23/07/31,16:09:38,09,08,1, 11.9,1,1, 27.022, 10819.871, 317.440, 52833.124 23/07/31,16:09:38,10,08,1, 11.9,1,1, 27.022, 10819.852, 317.451, 52833.144 23/07/31,16:09:38,11,08,1, 11.9,1,1, 27.022, 10819.868, 317.442, 52833.131 23/07/31,16:09:38,12,08,1, 11.9,1,1, 27.022, 10819.846, 317.453, 52833.157 23/07/31,16:09:38,13,08,1, 11.9,1,1, 27.022, 10819.844, 317.446, 52833.144 23/07/31,16:09:38,14,08,1, 11.9,1,1, 27.022, 10819.841, 317.446, 52833.093 23/07/31,16:09:38,15,08,1, 11.9,1,1, 27.022, 10819.845, 317.464, 52833.138 23/07/31,16:09:38,16,08,1, 11.9,1,1, 27.022, 10819.824, 317.462, 52833.137 23/07/31,16:09:38,17,08,1, 11.9,1,1, 27.022, 10819.823, 317.466, 52833.181 23/07/31,16:09:38,18,08,1, 11.9,1,1, 27.022, 10819.806, 317.455, 52833.158 23/07/31,16:09:38,19,08,1, 11.9,1,1, 27.022, 10819.808, 317.458, 52833.156 23/07/31,16:09:39,00,09,1, 11.9,1,1, 27.023, 10819.807, 317.458, 52833.156 23/07/31,16:09:39,01,09,1, 11.9,1,1, 27.023, 10819.793, 317.466, 52833.173 23/07/31,16:09:39,02,09,1, 11.9,1,1, 27.023, 10819.763, 317.472, 52833.120 23/07/31,16:09:39,03,09,1, 11.9,1,1, 27.023, 10819.758, 317.455, 52833.148 23/07/31,16:09:39,04,09,1, 11.9,1,1, 27.023, 10819.785, 317.444, 52833.120 23/07/31,16:09:39,05,09,1, 11.9,1,1, 27.023, 10819.745, 317.449, 52833.127 23/07/31,16:09:39,06,09,1, 11.9,1,1, 27.023, 10819.739, 317.432, 52833.123 23/07/31,16:09:39,07,09,1, 11.9,1,1, 27.023, 10819.738, 317.435, 52833.119 23/07/31,16:09:39,08,09,1, 11.9,1,1, 27.023, 10819.721, 317.444, 52833.083 23/07/31,16:09:39,09,09,1, 11.9,1,1, 27.023, 10819.743, 317.420, 52833.106 23/07/31,16:09:39,10,09,1, 11.9,1,1, 27.023, 10819.693, 317.450, 52833.139 23/07/31,16:09:39,11,09,1, 11.9,1,1, 27.023, 10819.709, 317.442, 52833.142 23/07/31,16:09:39,12,09,1, 11.9,1,1, 27.023, 10819.672, 317.434, 52833.144 23/07/31,16:09:39,13,09,1, 11.9,1,1, 27.023, 10819.676, 317.426, 52833.164 23/07/31,16:09:39,14,09,1, 11.9,1,1, 27.023, 10819.682, 317.460, 52833.145 23/07/31,16:09:39,15,09,1, 11.9,1,1, 27.023, 10819.659, 317.446, 52833.143 23/07/31,16:09:39,16,09,1, 11.9,1,1, 27.023, 10819.661, 317.446, 52833.160 23/07/31,16:09:39,17,09,1, 11.9,1,1, 27.023, 10819.616, 317.417, 52833.136 23/07/31,16:09:39,18,09,1, 11.9,1,1, 27.023, 10819.631, 317.452, 52833.162 23/07/31,16:09:39,19,09,1, 11.9,1,1, 27.023, 10819.645, 317.414, 52833.179 23/07/31,16:09:40,00,09,1, 11.9,1,1, 27.023, 10819.640, 317.414, 52833.179 23/07/31,16:09:40,01,09,1, 11.9,1,1, 27.023, 10819.590, 317.431, 52833.151 23/07/31,16:09:40,02,09,1, 11.9,1,1, 27.023, 10819.619, 317.415, 52833.163 23/07/31,16:09:40,03,09,1, 11.9,1,1, 27.023, 10819.571, 317.420, 52833.128 23/07/31,16:09:40,04,09,1, 11.9,1,1, 27.023, 10819.568, 317.424, 52833.159 23/07/31,16:09:40,05,09,1, 11.9,1,1, 27.023, 10819.539, 317.409, 52833.157 23/07/31,16:09:40,06,09,1, 11.9,1,1, 27.023, 10819.548, 317.429, 52833.135 23/07/31,16:09:40,07,09,1, 11.9,1,1, 27.023, 10819.546, 317.431, 52833.163 23/07/31,16:09:40,08,09,1, 11.9,1,1, 27.023, 10819.542, 317.417, 52833.144 23/07/31,16:09:40,09,09,1, 11.9,1,1, 27.023, 10819.540, 317.413, 52833.171 23/07/31,16:09:40,10,09,1, 11.9,1,1, 27.023, 10819.548, 317.414, 52833.182 23/07/31,16:09:40,11,09,1, 11.9,1,1, 27.023, 10819.528, 317.393, 52833.152 23/07/31,16:09:40,12,09,1, 11.9,1,1, 27.023, 10819.515, 317.404, 52833.178 23/07/31,16:09:40,13,09,1, 11.9,1,1, 27.023, 10819.512, 317.429, 52833.121 23/07/31,16:09:40,14,09,1, 11.9,1,1, 27.023, 10819.466, 317.395, 52833.123 23/07/31,16:09:40,15,09,1, 11.9,1,1, 27.023, 10819.476, 317.401, 52833.155 23/07/31,16:09:40,16,09,1, 11.9,1,1, 27.023, 10819.492, 317.425, 52833.172 23/07/31,16:09:40,17,09,1, 11.9,1,1, 27.023, 10819.450, 317.405, 52833.150 23/07/31,16:09:40,18,09,1, 11.9,1,1, 27.023, 10819.462, 317.386, 52833.150 23/07/31,16:09:40,19,09,1, 11.9,1,1, 27.023, 10819.450, 317.401, 52833.146 23/07/31,16:09:41,00,09,1, 11.9,1,1, 27.023, 10819.448, 317.401, 52833.146 23/07/31,16:09:41,01,09,1, 11.9,1,1, 27.023, 10819.416, 317.393, 52833.133 23/07/31,16:09:41,02,09,1, 11.9,1,1, 27.023, 10819.407, 317.382, 52833.141 23/07/31,16:09:41,03,09,1, 11.9,1,1, 27.023, 10819.416, 317.384, 52833.110 23/07/31,16:09:41,04,09,1, 11.9,1,1, 27.023, 10819.406, 317.378, 52833.123 23/07/31,16:09:41,05,09,1, 11.9,1,1, 27.023, 10819.394, 317.385, 52833.157 23/07/31,16:09:41,06,09,1, 11.9,1,1, 27.023, 10819.374, 317.402, 52833.166 23/07/31,16:09:41,07,09,1, 11.9,1,1, 27.023, 10819.364, 317.385, 52833.095 23/07/31,16:09:41,08,09,1, 11.9,1,1, 27.023, 10819.350, 317.393, 52833.153 23/07/31,16:09:41,09,09,1, 11.9,1,1, 27.023, 10819.339, 317.381, 52833.164 23/07/31,16:09:41,10,09,1, 11.9,1,1, 27.023, 10819.328, 317.414, 52833.164 23/07/31,16:09:41,11,09,1, 11.9,1,1, 27.023, 10819.315, 317.367, 52833.148 23/07/31,16:09:41,12,09,1, 11.9,1,1, 27.023, 10819.329, 317.368, 52833.195 23/07/31,16:09:41,13,09,1, 11.9,1,1, 27.023, 10819.319, 317.377, 52833.179 23/07/31,16:09:41,14,09,1, 11.9,1,1, 27.023, 10819.318, 317.372, 52833.205 23/07/31,16:09:41,15,09,1, 11.9,1,1, 27.023, 10819.314, 317.382, 52833.176 23/07/31,16:09:41,16,09,1, 11.9,1,1, 27.023, 10819.301, 317.369, 52833.176 23/07/31,16:09:41,17,09,1, 11.9,1,1, 27.023, 10819.298, 317.356, 52833.170 23/07/31,16:09:41,18,09,1, 11.9,1,1, 27.023, 10819.262, 317.347, 52833.175 23/07/31,16:09:41,19,09,1, 11.9,1,1, 27.023, 10819.294, 317.363, 52833.168 23/07/31,16:09:42,00,08,1, 11.9,1,1, 27.022, 10819.290, 317.363, 52833.168 23/07/31,16:09:42,01,08,1, 11.9,1,1, 27.022, 10819.253, 317.351, 52833.157 23/07/31,16:09:42,02,08,1, 11.9,1,1, 27.022, 10819.226, 317.350, 52833.197 23/07/31,16:09:42,03,08,1, 11.9,1,1, 27.022, 10819.248, 317.346, 52833.174 23/07/31,16:09:42,04,08,1, 11.9,1,1, 27.022, 10819.228, 317.346, 52833.190 23/07/31,16:09:42,05,08,1, 11.9,1,1, 27.022, 10819.207, 317.323, 52833.128 23/07/31,16:09:42,06,08,1, 11.9,1,1, 27.022, 10819.200, 317.350, 52833.153 23/07/31,16:09:42,07,08,1, 11.9,1,1, 27.022, 10819.196, 317.337, 52833.200 23/07/31,16:09:42,08,08,1, 11.9,1,1, 27.022, 10819.188, 317.336, 52833.129 23/07/31,16:09:42,09,08,1, 11.9,1,1, 27.022, 10819.168, 317.342, 52833.150 23/07/31,16:09:42,10,08,1, 11.9,1,1, 27.022, 10819.162, 317.340, 52833.170 23/07/31,16:09:42,11,08,1, 11.9,1,1, 27.022, 10819.168, 317.366, 52833.141 23/07/31,16:09:42,12,08,1, 11.9,1,1, 27.022, 10819.174, 317.327, 52833.144 23/07/31,16:09:42,13,08,1, 11.9,1,1, 27.022, 10819.145, 317.353, 52833.170 23/07/31,16:09:42,14,08,1, 11.9,1,1, 27.022, 10819.133, 317.328, 52833.176 23/07/31,16:09:42,15,08,1, 11.9,1,1, 27.022, 10819.135, 317.318, 52833.132 23/07/31,16:09:42,16,08,1, 11.9,1,1, 27.022, 10819.117, 317.335, 52833.125 23/07/31,16:09:42,17,08,1, 11.9,1,1, 27.022, 10819.089, 317.333, 52833.140 23/07/31,16:09:42,18,08,1, 11.9,1,1, 27.022, 10819.085, 317.319, 52833.173 23/07/31,16:09:42,19,08,1, 11.9,1,1, 27.022, 10819.071, 317.311, 52833.169 23/07/31,16:09:43,00,08,1, 11.9,1,1, 27.027, 10819.064, 317.311, 52833.169 23/07/31,16:09:43,01,08,1, 11.9,1,1, 27.027, 10819.058, 317.327, 52833.205 23/07/31,16:09:43,02,08,1, 11.9,1,1, 27.027, 10819.042, 317.297, 52833.201 23/07/31,16:09:43,03,08,1, 11.9,1,1, 27.027, 10819.018, 317.324, 52833.176 23/07/31,16:09:43,04,08,1, 11.9,1,1, 27.027, 10819.052, 317.320, 52833.145 23/07/31,16:09:43,05,08,1, 11.9,1,1, 27.027, 10819.040, 317.307, 52833.129 23/07/31,16:09:43,06,08,1, 11.9,1,1, 27.027, 10819.042, 317.299, 52833.170 23/07/31,16:09:43,07,08,1, 11.9,1,1, 27.027, 10819.006, 317.317, 52833.160 23/07/31,16:09:43,08,08,1, 11.9,1,1, 27.027, 10818.971, 317.295, 52833.118 23/07/31,16:09:43,09,08,1, 11.9,1,1, 27.027, 10818.982, 317.307, 52833.144 23/07/31,16:09:43,10,08,1, 11.9,1,1, 27.027, 10818.980, 317.290, 52833.146 23/07/31,16:09:43,11,08,1, 11.9,1,1, 27.027, 10818.952, 317.308, 52833.191 23/07/31,16:09:43,12,08,1, 11.9,1,1, 27.027, 10818.951, 317.305, 52833.135 23/07/31,16:09:43,13,08,1, 11.9,1,1, 27.027, 10818.943, 317.307, 52833.164 23/07/31,16:09:43,14,08,1, 11.9,1,1, 27.027, 10818.954, 317.299, 52833.102 23/07/31,16:09:43,15,08,1, 11.9,1,1, 27.027, 10818.926, 317.301, 52833.156 23/07/31,16:09:43,16,08,1, 11.9,1,1, 27.027, 10818.945, 317.282, 52833.138 23/07/31,16:09:43,17,08,1, 11.9,1,1, 27.027, 10818.925, 317.304, 52833.156 23/07/31,16:09:43,18,08,1, 11.9,1,1, 27.027, 10818.926, 317.305, 52833.188 23/07/31,16:09:43,19,08,1, 11.9,1,1, 27.027, 10818.931, 317.290, 52833.194 23/07/31,16:09:44,00,08,1, 11.9,1,1, 27.025, 10818.923, 317.290, 52833.194 23/07/31,16:09:44,01,08,1, 11.9,1,1, 27.025, 10818.895, 317.313, 52833.202 23/07/31,16:09:44,02,08,1, 11.9,1,1, 27.025, 10818.880, 317.296, 52833.165 23/07/31,16:09:44,03,08,1, 11.9,1,1, 27.025, 10818.887, 317.279, 52833.176 23/07/31,16:09:44,04,08,1, 11.9,1,1, 27.025, 10818.876, 317.284, 52833.156 23/07/31,16:09:44,05,08,1, 11.9,1,1, 27.025, 10818.845, 317.285, 52833.158 23/07/31,16:09:44,06,08,1, 11.9,1,1, 27.025, 10818.849, 317.275, 52833.171 23/07/31,16:09:44,07,08,1, 11.9,1,1, 27.025, 10818.834, 317.284, 52833.201 23/07/31,16:09:44,08,08,1, 11.9,1,1, 27.025, 10818.822, 317.266, 52833.168 23/07/31,16:09:44,09,08,1, 11.9,1,1, 27.025, 10818.824, 317.248, 52833.179 23/07/31,16:09:44,10,08,1, 11.9,1,1, 27.025, 10818.807, 317.264, 52833.178 23/07/31,16:09:44,11,08,1, 11.9,1,1, 27.025, 10818.815, 317.243, 52833.182 23/07/31,16:09:44,12,08,1, 11.9,1,1, 27.025, 10818.822, 317.286, 52833.149 23/07/31,16:09:44,13,08,1, 11.9,1,1, 27.025, 10818.791, 317.259, 52833.173 23/07/31,16:09:44,14,08,1, 11.9,1,1, 27.025, 10818.787, 317.266, 52833.194 23/07/31,16:09:44,15,08,1, 11.9,1,1, 27.025, 10818.762, 317.280, 52833.144 23/07/31,16:09:44,16,08,1, 11.9,1,1, 27.025, 10818.779, 317.253, 52833.192 23/07/31,16:09:44,17,08,1, 11.9,1,1, 27.025, 10818.757, 317.264, 52833.171 23/07/31,16:09:44,18,08,1, 11.9,1,1, 27.025, 10818.752, 317.263, 52833.158 23/07/31,16:09:44,19,08,1, 11.9,1,1, 27.025, 10818.755, 317.245, 52833.156 23/07/31,16:09:45,00,09,1, 11.9,1,1, 27.026, 10818.747, 317.245, 52833.156 23/07/31,16:09:45,01,09,1, 11.9,1,1, 27.026, 10818.715, 317.265, 52833.187 23/07/31,16:09:45,02,09,1, 11.9,1,1, 27.026, 10818.717, 317.239, 52833.183 23/07/31,16:09:45,03,09,1, 11.9,1,1, 27.026, 10818.715, 317.262, 52833.169 23/07/31,16:09:45,04,09,1, 11.9,1,1, 27.026, 10818.693, 317.286, 52833.144 23/07/31,16:09:45,05,09,1, 11.9,1,1, 27.026, 10818.691, 317.266, 52833.181 23/07/31,16:09:45,06,09,1, 11.9,1,1, 27.026, 10818.668, 317.267, 52833.178 23/07/31,16:09:45,07,09,1, 11.9,1,1, 27.026, 10818.685, 317.275, 52833.197 23/07/31,16:09:45,08,09,1, 11.9,1,1, 27.026, 10818.672, 317.255, 52833.171 23/07/31,16:09:45,09,09,1, 11.9,1,1, 27.026, 10818.639, 317.227, 52833.120 23/07/31,16:09:45,10,09,1, 11.9,1,1, 27.026, 10818.635, 317.236, 52833.194 23/07/31,16:09:45,11,09,1, 11.9,1,1, 27.026, 10818.621, 317.266, 52833.183 23/07/31,16:09:45,12,09,1, 11.9,1,1, 27.026, 10818.641, 317.230, 52833.174 23/07/31,16:09:45,13,09,1, 11.9,1,1, 27.026, 10818.612, 317.234, 52833.190 23/07/31,16:09:45,14,09,1, 11.9,1,1, 27.026, 10818.614, 317.251, 52833.124 23/07/31,16:09:45,15,09,1, 11.9,1,1, 27.026, 10818.552, 317.247, 52833.131 23/07/31,16:09:45,16,09,1, 11.9,1,1, 27.026, 10818.573, 317.240, 52833.134 23/07/31,16:09:45,17,09,1, 11.9,1,1, 27.026, 10818.580, 317.251, 52833.171 23/07/31,16:09:45,18,09,1, 11.9,1,1, 27.026, 10818.544, 317.250, 52833.170 23/07/31,16:09:45,19,09,1, 11.9,1,1, 27.026, 10818.579, 317.233, 52833.149 23/07/31,16:09:46,00,09,1, 11.9,1,1, 27.025, 10818.572, 317.233, 52833.149 23/07/31,16:09:46,01,09,1, 11.9,1,1, 27.025, 10818.539, 317.228, 52833.152 23/07/31,16:09:46,02,09,1, 11.9,1,1, 27.025, 10818.529, 317.231, 52833.147 23/07/31,16:09:46,03,09,1, 11.9,1,1, 27.025, 10818.504, 317.230, 52833.200 23/07/31,16:09:46,04,09,1, 11.9,1,1, 27.025, 10818.475, 317.214, 52833.173 23/07/31,16:09:46,05,09,1, 11.9,1,1, 27.025, 10818.501, 317.239, 52833.142 23/07/31,16:09:46,06,09,1, 11.9,1,1, 27.025, 10818.463, 317.224, 52833.204 23/07/31,16:09:46,07,09,1, 11.9,1,1, 27.025, 10818.449, 317.214, 52833.146 23/07/31,16:09:46,08,09,1, 11.9,1,1, 27.025, 10818.441, 317.228, 52833.179 23/07/31,16:09:46,09,09,1, 11.9,1,1, 27.025, 10818.459, 317.258, 52833.141 23/07/31,16:09:46,10,09,1, 11.9,1,1, 27.025, 10818.435, 317.260, 52833.173 23/07/31,16:09:46,11,09,1, 11.9,1,1, 27.025, 10818.461, 317.216, 52833.159 23/07/31,16:09:46,12,09,1, 11.9,1,1, 27.025, 10818.444, 317.247, 52833.161 23/07/31,16:09:46,13,09,1, 11.9,1,1, 27.025, 10818.435, 317.234, 52833.144 23/07/31,16:09:46,14,09,1, 11.9,1,1, 27.025, 10818.435, 317.232, 52833.143 23/07/31,16:09:46,15,09,1, 11.9,1,1, 27.025, 10818.387, 317.209, 52833.157 23/07/31,16:09:46,16,09,1, 11.9,1,1, 27.025, 10818.385, 317.258, 52833.197 23/07/31,16:09:46,17,09,1, 11.9,1,1, 27.025, 10818.378, 317.234, 52833.184 23/07/31,16:09:46,18,09,1, 11.9,1,1, 27.025, 10818.374, 317.237, 52833.203 23/07/31,16:09:46,19,09,1, 11.9,1,1, 27.025, 10818.386, 317.252, 52833.185 23/07/31,16:09:47,00,09,1, 11.9,1,1, 27.024, 10818.380, 317.252, 52833.185 23/07/31,16:09:47,01,09,1, 11.9,1,1, 27.024, 10818.341, 317.233, 52833.151 23/07/31,16:09:47,02,09,1, 11.9,1,1, 27.024, 10818.342, 317.255, 52833.193 23/07/31,16:09:47,03,09,1, 11.9,1,1, 27.024, 10818.320, 317.240, 52833.149 23/07/31,16:09:47,04,09,1, 11.9,1,1, 27.024, 10818.342, 317.236, 52833.217 23/07/31,16:09:47,05,09,1, 11.9,1,1, 27.024, 10818.307, 317.232, 52833.167 23/07/31,16:09:47,06,09,1, 11.9,1,1, 27.024, 10818.306, 317.224, 52833.170 23/07/31,16:09:47,07,09,1, 11.9,1,1, 27.024, 10818.295, 317.226, 52833.184 23/07/31,16:09:47,08,09,1, 11.9,1,1, 27.024, 10818.295, 317.235, 52833.178 23/07/31,16:09:47,09,09,1, 11.9,1,1, 27.024, 10818.277, 317.223, 52833.188 23/07/31,16:09:47,10,09,1, 11.9,1,1, 27.024, 10818.276, 317.238, 52833.168 23/07/31,16:09:47,11,09,1, 11.9,1,1, 27.024, 10818.256, 317.213, 52833.162 23/07/31,16:09:47,12,09,1, 11.9,1,1, 27.024, 10818.238, 317.231, 52833.189 23/07/31,16:09:47,13,09,1, 11.9,1,1, 27.024, 10818.225, 317.248, 52833.197 23/07/31,16:09:47,14,09,1, 11.9,1,1, 27.024, 10818.234, 317.216, 52833.179 23/07/31,16:09:47,15,09,1, 11.9,1,1, 27.024, 10818.212, 317.229, 52833.196 23/07/31,16:09:47,16,09,1, 11.9,1,1, 27.024, 10818.220, 317.237, 52833.179 23/07/31,16:09:47,17,09,1, 11.9,1,1, 27.024, 10818.197, 317.204, 52833.215 23/07/31,16:09:47,18,09,1, 11.9,1,1, 27.024, 10818.157, 317.245, 52833.152 23/07/31,16:09:47,19,09,1, 11.9,1,1, 27.024, 10818.174, 317.234, 52833.233 23/07/31,16:09:48,00,08,1, 11.8,1,1, 27.026, 10818.172, 317.234, 52833.233 23/07/31,16:09:48,01,08,1, 11.8,1,1, 27.026, 10818.157, 317.235, 52833.197 23/07/31,16:09:48,02,08,1, 11.8,1,1, 27.026, 10818.148, 317.248, 52833.227 23/07/31,16:09:48,03,08,1, 11.8,1,1, 27.026, 10818.145, 317.260, 52833.199 23/07/31,16:09:48,04,08,1, 11.8,1,1, 27.026, 10818.147, 317.257, 52833.217 23/07/31,16:09:48,05,08,1, 11.8,1,1, 27.026, 10818.145, 317.258, 52833.217 23/07/31,16:09:48,06,08,1, 11.8,1,1, 27.026, 10818.128, 317.220, 52833.168 23/07/31,16:09:48,07,08,1, 11.8,1,1, 27.026, 10818.113, 317.262, 52833.209 23/07/31,16:09:48,08,08,1, 11.8,1,1, 27.026, 10818.091, 317.219, 52833.195 23/07/31,16:09:48,09,08,1, 11.8,1,1, 27.026, 10818.074, 317.250, 52833.205 23/07/31,16:09:48,10,08,1, 11.8,1,1, 27.026, 10818.082, 317.228, 52833.192 23/07/31,16:09:48,11,08,1, 11.8,1,1, 27.026, 10818.065, 317.230, 52833.184 23/07/31,16:09:48,12,08,1, 11.8,1,1, 27.026, 10818.055, 317.237, 52833.196 23/07/31,16:09:48,13,08,1, 11.8,1,1, 27.026, 10818.025, 317.235, 52833.193 23/07/31,16:09:48,14,08,1, 11.8,1,1, 27.026, 10818.041, 317.224, 52833.242 23/07/31,16:09:48,15,08,1, 11.8,1,1, 27.026, 10818.026, 317.224, 52833.213 23/07/31,16:09:48,16,08,1, 11.8,1,1, 27.026, 10818.017, 317.228, 52833.195 23/07/31,16:09:48,17,08,1, 11.8,1,1, 27.026, 10818.026, 317.228, 52833.192 23/07/31,16:09:48,18,08,1, 11.8,1,1, 27.026, 10818.010, 317.247, 52833.239 23/07/31,16:09:48,19,08,1, 11.8,1,1, 27.026, 10817.990, 317.256, 52833.209 23/07/31,16:09:49,00,08,1, 11.9,1,1, 27.024, 10817.988, 317.256, 52833.209 23/07/31,16:09:49,01,08,1, 11.9,1,1, 27.024, 10817.962, 317.246, 52833.235 23/07/31,16:09:49,02,08,1, 11.9,1,1, 27.024, 10817.969, 317.249, 52833.214 23/07/31,16:09:49,03,08,1, 11.9,1,1, 27.024, 10817.929, 317.265, 52833.232 23/07/31,16:09:49,04,08,1, 11.9,1,1, 27.024, 10817.934, 317.248, 52833.225 23/07/31,16:09:49,05,08,1, 11.9,1,1, 27.024, 10817.921, 317.248, 52833.203 23/07/31,16:09:49,06,08,1, 11.9,1,1, 27.024, 10817.912, 317.259, 52833.242 23/07/31,16:09:49,07,08,1, 11.9,1,1, 27.024, 10817.893, 317.268, 52833.197 23/07/31,16:09:49,08,08,1, 11.9,1,1, 27.024, 10817.902, 317.277, 52833.196 23/07/31,16:09:49,09,08,1, 11.9,1,1, 27.024, 10817.875, 317.260, 52833.198 23/07/31,16:09:49,10,08,1, 11.9,1,1, 27.024, 10817.876, 317.265, 52833.234 23/07/31,16:09:49,11,08,1, 11.9,1,1, 27.024, 10817.864, 317.263, 52833.201 23/07/31,16:09:49,12,08,1, 11.9,1,1, 27.024, 10817.896, 317.253, 52833.199 23/07/31,16:09:49,13,08,1, 11.9,1,1, 27.024, 10817.859, 317.260, 52833.202 23/07/31,16:09:49,14,08,1, 11.9,1,1, 27.024, 10817.868, 317.253, 52833.197 23/07/31,16:09:49,15,08,1, 11.9,1,1, 27.024, 10817.827, 317.248, 52833.182 23/07/31,16:09:49,16,08,1, 11.9,1,1, 27.024, 10817.828, 317.237, 52833.180 23/07/31,16:09:49,17,08,1, 11.9,1,1, 27.024, 10817.806, 317.262, 52833.206 23/07/31,16:09:49,18,08,1, 11.9,1,1, 27.024, 10817.792, 317.246, 52833.252 23/07/31,16:09:49,19,08,1, 11.9,1,1, 27.024, 10817.797, 317.251, 52833.267 23/07/31,16:09:50,00,08,1, 11.8,1,1, 27.025, 10817.796, 317.251, 52833.267 23/07/31,16:09:50,01,08,1, 11.8,1,1, 27.025, 10817.768, 317.232, 52833.212 23/07/31,16:09:50,02,08,1, 11.8,1,1, 27.025, 10817.764, 317.274, 52833.252 23/07/31,16:09:50,03,08,1, 11.8,1,1, 27.025, 10817.761, 317.261, 52833.219 23/07/31,16:09:50,04,08,1, 11.8,1,1, 27.025, 10817.753, 317.256, 52833.251 23/07/31,16:09:50,05,08,1, 11.8,1,1, 27.025, 10817.737, 317.238, 52833.234 23/07/31,16:09:50,06,08,1, 11.8,1,1, 27.025, 10817.724, 317.264, 52833.237 23/07/31,16:09:50,07,08,1, 11.8,1,1, 27.025, 10817.707, 317.267, 52833.198 23/07/31,16:09:50,08,08,1, 11.8,1,1, 27.025, 10817.705, 317.268, 52833.257 23/07/31,16:09:50,09,08,1, 11.8,1,1, 27.025, 10817.710, 317.245, 52833.153 23/07/31,16:09:50,10,08,1, 11.8,1,1, 27.025, 10817.696, 317.241, 52833.186 23/07/31,16:09:50,11,08,1, 11.8,1,1, 27.025, 10817.687, 317.269, 52833.235 23/07/31,16:09:50,12,08,1, 11.8,1,1, 27.025, 10817.686, 317.249, 52833.184 23/07/31,16:09:50,13,08,1, 11.8,1,1, 27.025, 10817.673, 317.244, 52833.199 23/07/31,16:09:50,14,08,1, 11.8,1,1, 27.025, 10817.664, 317.249, 52833.254 23/07/31,16:09:50,15,08,1, 11.8,1,1, 27.025, 10817.641, 317.234, 52833.235 23/07/31,16:09:50,16,08,1, 11.8,1,1, 27.025, 10817.635, 317.251, 52833.247 23/07/31,16:09:50,17,08,1, 11.8,1,1, 27.025, 10817.644, 317.260, 52833.214 23/07/31,16:09:50,18,08,1, 11.8,1,1, 27.025, 10817.623, 317.258, 52833.214 23/07/31,16:09:50,19,08,1, 11.8,1,1, 27.025, 10817.618, 317.245, 52833.256 23/07/31,16:09:51,00,08,1, 11.9,1,1, 27.030, 10817.612, 317.245, 52833.256 23/07/31,16:09:51,01,08,1, 11.9,1,1, 27.030, 10817.603, 317.248, 52833.211 23/07/31,16:09:51,02,08,1, 11.9,1,1, 27.030, 10817.592, 317.249, 52833.236 23/07/31,16:09:51,03,08,1, 11.9,1,1, 27.030, 10817.571, 317.253, 52833.256 23/07/31,16:09:51,04,08,1, 11.9,1,1, 27.030, 10817.545, 317.260, 52833.269 23/07/31,16:09:51,05,08,1, 11.9,1,1, 27.030, 10817.536, 317.250, 52833.234 23/07/31,16:09:51,06,08,1, 11.9,1,1, 27.030, 10817.519, 317.256, 52833.239 23/07/31,16:09:51,07,08,1, 11.9,1,1, 27.030, 10817.509, 317.251, 52833.217 23/07/31,16:09:51,08,08,1, 11.9,1,1, 27.030, 10817.507, 317.248, 52833.222 23/07/31,16:09:51,09,08,1, 11.9,1,1, 27.030, 10817.502, 317.259, 52833.225 23/07/31,16:09:51,10,08,1, 11.9,1,1, 27.030, 10817.501, 317.265, 52833.229 23/07/31,16:09:51,11,08,1, 11.9,1,1, 27.030, 10817.496, 317.232, 52833.236 23/07/31,16:09:51,12,08,1, 11.9,1,1, 27.030, 10817.470, 317.243, 52833.227 23/07/31,16:09:51,13,08,1, 11.9,1,1, 27.030, 10817.465, 317.265, 52833.219 23/07/31,16:09:51,14,08,1, 11.9,1,1, 27.030, 10817.471, 317.246, 52833.231 23/07/31,16:09:51,15,08,1, 11.9,1,1, 27.030, 10817.453, 317.278, 52833.270 23/07/31,16:09:51,16,08,1, 11.9,1,1, 27.030, 10817.455, 317.282, 52833.267 23/07/31,16:09:51,17,08,1, 11.9,1,1, 27.030, 10817.436, 317.281, 52833.269 23/07/31,16:09:51,18,08,1, 11.9,1,1, 27.030, 10817.410, 317.255, 52833.263 23/07/31,16:09:51,19,08,1, 11.9,1,1, 27.030, 10817.414, 317.264, 52833.248 23/07/31,16:09:52,00,08,1, 11.9,1,1, 27.023, 10817.412, 317.264, 52833.248 23/07/31,16:09:52,01,08,1, 11.9,1,1, 27.023, 10817.392, 317.265, 52833.253 23/07/31,16:09:52,02,08,1, 11.9,1,1, 27.023, 10817.377, 317.244, 52833.277 23/07/31,16:09:52,03,08,1, 11.9,1,1, 27.023, 10817.375, 317.276, 52833.248 23/07/31,16:09:52,04,08,1, 11.9,1,1, 27.023, 10817.379, 317.266, 52833.247 23/07/31,16:09:52,05,08,1, 11.9,1,1, 27.023, 10817.361, 317.259, 52833.244 23/07/31,16:09:52,06,08,1, 11.9,1,1, 27.023, 10817.345, 317.274, 52833.258 23/07/31,16:09:52,07,08,1, 11.9,1,1, 27.023, 10817.344, 317.285, 52833.270 23/07/31,16:09:52,08,08,1, 11.9,1,1, 27.023, 10817.339, 317.264, 52833.252 23/07/31,16:09:52,09,08,1, 11.9,1,1, 27.023, 10817.304, 317.283, 52833.245 23/07/31,16:09:52,10,08,1, 11.9,1,1, 27.023, 10817.301, 317.314, 52833.237 23/07/31,16:09:52,11,08,1, 11.9,1,1, 27.023, 10817.277, 317.268, 52833.225 23/07/31,16:09:52,12,08,1, 11.9,1,1, 27.023, 10817.287, 317.270, 52833.252 23/07/31,16:09:52,13,08,1, 11.9,1,1, 27.023, 10817.271, 317.265, 52833.239 23/07/31,16:09:52,14,08,1, 11.9,1,1, 27.023, 10817.256, 317.263, 52833.241 23/07/31,16:09:52,15,08,1, 11.9,1,1, 27.023, 10817.269, 317.268, 52833.265 23/07/31,16:09:52,16,08,1, 11.9,1,1, 27.023, 10817.244, 317.254, 52833.245 23/07/31,16:09:52,17,08,1, 11.9,1,1, 27.023, 10817.247, 317.269, 52833.208 23/07/31,16:09:52,18,08,1, 11.9,1,1, 27.023, 10817.246, 317.261, 52833.271 23/07/31,16:09:52,19,08,1, 11.9,1,1, 27.023, 10817.190, 317.278, 52833.244 23/07/31,16:09:53,00,08,1, 11.9,1,1, 27.023, 10817.187, 317.278, 52833.244 23/07/31,16:09:53,01,08,1, 11.9,1,1, 27.023, 10817.204, 317.281, 52833.239 23/07/31,16:09:53,02,08,1, 11.9,1,1, 27.023, 10817.200, 317.281, 52833.242 23/07/31,16:09:53,03,08,1, 11.9,1,1, 27.023, 10817.132, 317.269, 52833.199 23/07/31,16:09:53,04,08,1, 11.9,1,1, 27.023, 10817.175, 317.285, 52833.281 23/07/31,16:09:53,05,08,1, 11.9,1,1, 27.023, 10817.141, 317.306, 52833.231 23/07/31,16:09:53,06,08,1, 11.9,1,1, 27.023, 10817.151, 317.286, 52833.259 23/07/31,16:09:53,07,08,1, 11.9,1,1, 27.023, 10817.137, 317.296, 52833.230 23/07/31,16:09:53,08,08,1, 11.9,1,1, 27.023, 10817.138, 317.293, 52833.240 23/07/31,16:09:53,09,08,1, 11.9,1,1, 27.023, 10817.125, 317.306, 52833.234 23/07/31,16:09:53,10,08,1, 11.9,1,1, 27.023, 10817.123, 317.274, 52833.262 23/07/31,16:09:53,11,08,1, 11.9,1,1, 27.023, 10817.105, 317.314, 52833.254 23/07/31,16:09:53,12,08,1, 11.9,1,1, 27.023, 10817.103, 317.317, 52833.241 23/07/31,16:09:53,13,08,1, 11.9,1,1, 27.023, 10817.072, 317.277, 52833.255 23/07/31,16:09:53,14,08,1, 11.9,1,1, 27.023, 10817.060, 317.276, 52833.256 23/07/31,16:09:53,15,08,1, 11.9,1,1, 27.023, 10817.053, 317.272, 52833.233 23/07/31,16:09:53,16,08,1, 11.9,1,1, 27.023, 10817.057, 317.278, 52833.277 23/07/31,16:09:53,17,08,1, 11.9,1,1, 27.023, 10817.032, 317.303, 52833.297 23/07/31,16:09:53,18,08,1, 11.9,1,1, 27.023, 10817.028, 317.300, 52833.257 23/07/31,16:09:53,19,08,1, 11.9,1,1, 27.023, 10817.037, 317.320, 52833.313 23/07/31,16:09:54,00,09,1, 11.8,1,1, 27.026, 10817.037, 317.320, 52833.313 23/07/31,16:09:54,01,09,1, 11.8,1,1, 27.026, 10816.988, 317.316, 52833.294 23/07/31,16:09:54,02,09,1, 11.8,1,1, 27.026, 10816.989, 317.289, 52833.301 23/07/31,16:09:54,03,09,1, 11.8,1,1, 27.026, 10817.002, 317.304, 52833.277 23/07/31,16:09:54,04,09,1, 11.8,1,1, 27.026, 10816.999, 317.297, 52833.272 23/07/31,16:09:54,05,09,1, 11.8,1,1, 27.026, 10816.971, 317.302, 52833.302 23/07/31,16:09:54,06,09,1, 11.8,1,1, 27.026, 10816.959, 317.300, 52833.242 23/07/31,16:09:54,07,09,1, 11.8,1,1, 27.026, 10816.918, 317.305, 52833.232 23/07/31,16:09:54,08,09,1, 11.8,1,1, 27.026, 10816.943, 317.308, 52833.317 23/07/31,16:09:54,09,09,1, 11.8,1,1, 27.026, 10816.913, 317.310, 52833.269 23/07/31,16:09:54,10,09,1, 11.8,1,1, 27.026, 10816.919, 317.297, 52833.249 23/07/31,16:09:54,11,09,1, 11.8,1,1, 27.026, 10816.907, 317.295, 52833.223 23/07/31,16:09:54,12,09,1, 11.8,1,1, 27.026, 10816.903, 317.318, 52833.277 23/07/31,16:09:54,13,09,1, 11.8,1,1, 27.026, 10816.887, 317.303, 52833.214 23/07/31,16:09:54,14,09,1, 11.8,1,1, 27.026, 10816.892, 317.295, 52833.276 23/07/31,16:09:54,15,09,1, 11.8,1,1, 27.026, 10816.846, 317.284, 52833.254 23/07/31,16:09:54,16,09,1, 11.8,1,1, 27.026, 10816.853, 317.308, 52833.237 23/07/31,16:09:54,17,09,1, 11.8,1,1, 27.026, 10816.851, 317.268, 52833.261 23/07/31,16:09:54,18,09,1, 11.8,1,1, 27.026, 10816.851, 317.304, 52833.218 23/07/31,16:09:54,19,09,1, 11.8,1,1, 27.026, 10816.820, 317.285, 52833.228 23/07/31,16:09:55,00,09,1, 11.9,1,1, 27.029, 10816.820, 317.285, 52833.228 23/07/31,16:09:55,01,09,1, 11.9,1,1, 27.029, 10816.830, 317.300, 52833.277 23/07/31,16:09:55,02,09,1, 11.9,1,1, 27.029, 10816.798, 317.301, 52833.224 23/07/31,16:09:55,03,09,1, 11.9,1,1, 27.029, 10816.779, 317.323, 52833.261 23/07/31,16:09:55,04,09,1, 11.9,1,1, 27.029, 10816.779, 317.293, 52833.262 23/07/31,16:09:55,05,09,1, 11.9,1,1, 27.029, 10816.789, 317.286, 52833.230 23/07/31,16:09:55,06,09,1, 11.9,1,1, 27.029, 10816.770, 317.298, 52833.277 23/07/31,16:09:55,07,09,1, 11.9,1,1, 27.029, 10816.746, 317.299, 52833.248 23/07/31,16:09:55,08,09,1, 11.9,1,1, 27.029, 10816.741, 317.307, 52833.269 23/07/31,16:09:55,09,09,1, 11.9,1,1, 27.029, 10816.744, 317.290, 52833.252 23/07/31,16:09:55,10,09,1, 11.9,1,1, 27.029, 10816.732, 317.307, 52833.258 23/07/31,16:09:55,11,09,1, 11.9,1,1, 27.029, 10816.730, 317.294, 52833.209 23/07/31,16:09:55,12,09,1, 11.9,1,1, 27.029, 10816.698, 317.281, 52833.253 23/07/31,16:09:55,13,09,1, 11.9,1,1, 27.029, 10816.707, 317.281, 52833.273 23/07/31,16:09:55,14,09,1, 11.9,1,1, 27.029, 10816.700, 317.306, 52833.247 23/07/31,16:09:55,15,09,1, 11.9,1,1, 27.029, 10816.682, 317.282, 52833.255 23/07/31,16:09:55,16,09,1, 11.9,1,1, 27.029, 10816.684, 317.292, 52833.304 23/07/31,16:09:55,17,09,1, 11.9,1,1, 27.029, 10816.672, 317.263, 52833.256 23/07/31,16:09:55,18,09,1, 11.9,1,1, 27.029, 10816.660, 317.270, 52833.251 23/07/31,16:09:55,19,09,1, 11.9,1,1, 27.029, 10816.630, 317.287, 52833.237 23/07/31,16:09:56,00,10,1, 11.9,1,1, 27.028, 10816.628, 317.287, 52833.237 23/07/31,16:09:56,01,10,1, 11.9,1,1, 27.028, 10816.629, 317.302, 52833.284 23/07/31,16:09:56,02,10,1, 11.9,1,1, 27.028, 10816.626, 317.309, 52833.279 23/07/31,16:09:56,03,10,1, 11.9,1,1, 27.028, 10816.618, 317.271, 52833.275 23/07/31,16:09:56,04,10,1, 11.9,1,1, 27.028, 10816.584, 317.302, 52833.302 23/07/31,16:09:56,05,10,1, 11.9,1,1, 27.028, 10816.591, 317.292, 52833.231 23/07/31,16:09:56,06,10,1, 11.9,1,1, 27.028, 10816.588, 317.286, 52833.215 23/07/31,16:09:56,07,10,1, 11.9,1,1, 27.028, 10816.582, 317.269, 52833.224 23/07/31,16:09:56,08,10,1, 11.9,1,1, 27.028, 10816.562, 317.263, 52833.209 23/07/31,16:09:56,09,10,1, 11.9,1,1, 27.028, 10816.551, 317.286, 52833.223 23/07/31,16:09:56,10,10,1, 11.9,1,1, 27.028, 10816.547, 317.273, 52833.270 23/07/31,16:09:56,11,10,1, 11.9,1,1, 27.028, 10816.530, 317.300, 52833.240 23/07/31,16:09:56,12,10,1, 11.9,1,1, 27.028, 10816.566, 317.269, 52833.261 23/07/31,16:09:56,13,10,1, 11.9,1,1, 27.028, 10816.548, 317.259, 52833.262 23/07/31,16:09:56,14,10,1, 11.9,1,1, 27.028, 10816.525, 317.291, 52833.251 23/07/31,16:09:56,15,10,1, 11.9,1,1, 27.028, 10816.520, 317.279, 52833.216 23/07/31,16:09:56,16,10,1, 11.9,1,1, 27.028, 10816.505, 317.251, 52833.229 23/07/31,16:09:56,17,10,1, 11.9,1,1, 27.028, 10816.480, 317.269, 52833.238 23/07/31,16:09:56,18,10,1, 11.9,1,1, 27.028, 10816.486, 317.284, 52833.232 23/07/31,16:09:56,19,10,1, 11.9,1,1, 27.028, 10816.456, 317.278, 52833.281 23/07/31,16:09:57,00,10,1, 11.8,1,1, 27.031, 10816.453, 317.278, 52833.281 23/07/31,16:09:57,01,10,1, 11.8,1,1, 27.031, 10816.453, 317.268, 52833.241 23/07/31,16:09:57,02,10,1, 11.8,1,1, 27.031, 10816.469, 317.324, 52833.499 23/07/31,16:09:57,03,10,1, 11.8,1,1, 27.031, 10816.437, 317.311, 52833.533 23/07/31,16:09:57,04,10,1, 11.8,1,1, 27.031, 10816.441, 317.332, 52833.535 23/07/31,16:09:57,05,10,1, 11.8,1,1, 27.031, 10816.443, 317.346, 52833.549 23/07/31,16:09:57,06,10,1, 11.8,1,1, 27.031, 10816.419, 317.325, 52833.547 23/07/31,16:09:57,07,10,1, 11.8,1,1, 27.031, 10816.438, 317.318, 52833.507 23/07/31,16:09:57,08,10,1, 11.8,1,1, 27.031, 10816.403, 317.300, 52833.533 23/07/31,16:09:57,09,10,1, 11.8,1,1, 27.031, 10816.429, 317.319, 52833.498 23/07/31,16:09:57,10,10,1, 11.8,1,1, 27.031, 10816.434, 317.312, 52833.516 23/07/31,16:09:57,11,10,1, 11.8,1,1, 27.031, 10816.428, 317.312, 52833.517 23/07/31,16:09:57,12,10,1, 11.8,1,1, 27.031, 10816.386, 317.329, 52833.503 23/07/31,16:09:57,13,10,1, 11.8,1,1, 27.031, 10816.372, 317.304, 52833.536 23/07/31,16:09:57,14,10,1, 11.8,1,1, 27.031, 10816.371, 317.294, 52833.539 23/07/31,16:09:57,15,10,1, 11.8,1,1, 27.031, 10816.367, 317.305, 52833.545 23/07/31,16:09:57,16,10,1, 11.8,1,1, 27.031, 10816.354, 317.317, 52833.548 23/07/31,16:09:57,17,10,1, 11.8,1,1, 27.031, 10816.356, 317.329, 52833.498 23/07/31,16:09:57,18,10,1, 11.8,1,1, 27.031, 10816.341, 317.320, 52833.544 23/07/31,16:09:57,19,10,1, 11.8,1,1, 27.031, 10816.320, 317.309, 52833.565 23/07/31,16:09:58,00,10,1, 11.8,1,1, 27.027, 10816.319, 317.309, 52833.565 23/07/31,16:09:58,01,10,1, 11.8,1,1, 27.027, 10816.305, 317.346, 52833.567 23/07/31,16:09:58,02,10,1, 11.8,1,1, 27.027, 10816.291, 317.311, 52833.528 23/07/31,16:09:58,03,10,1, 11.8,1,1, 27.027, 10816.268, 317.334, 52833.556 23/07/31,16:09:58,04,10,1, 11.8,1,1, 27.027, 10816.280, 317.324, 52833.557 23/07/31,16:09:58,05,10,1, 11.8,1,1, 27.027, 10816.293, 317.332, 52833.541 23/07/31,16:09:58,06,10,1, 11.8,1,1, 27.027, 10816.267, 317.293, 52833.514 23/07/31,16:09:58,07,10,1, 11.8,1,1, 27.027, 10816.261, 317.295, 52833.532 23/07/31,16:09:58,08,10,1, 11.8,1,1, 27.027, 10816.221, 317.289, 52833.493 23/07/31,16:09:58,09,10,1, 11.8,1,1, 27.027, 10816.205, 317.309, 52833.514 23/07/31,16:09:58,10,10,1, 11.8,1,1, 27.027, 10816.206, 317.267, 52833.537 23/07/31,16:09:58,11,10,1, 11.8,1,1, 27.027, 10816.232, 317.319, 52833.534 23/07/31,16:09:58,12,10,1, 11.8,1,1, 27.027, 10816.203, 317.302, 52833.555 23/07/31,16:09:58,13,10,1, 11.8,1,1, 27.027, 10816.201, 317.310, 52833.514 23/07/31,16:09:58,14,10,1, 11.8,1,1, 27.027, 10816.181, 317.318, 52833.545 23/07/31,16:09:58,15,10,1, 11.8,1,1, 27.027, 10816.167, 317.278, 52833.565 23/07/31,16:09:58,16,10,1, 11.8,1,1, 27.027, 10816.204, 317.306, 52833.560 23/07/31,16:09:58,17,10,1, 11.8,1,1, 27.027, 10816.190, 317.300, 52833.553 23/07/31,16:09:58,18,10,1, 11.8,1,1, 27.027, 10816.165, 317.309, 52833.551 23/07/31,16:09:58,19,10,1, 11.8,1,1, 27.027, 10816.125, 317.288, 52833.561 23/07/31,16:09:59,00,10,1, 11.8,1,1, 27.024, 10816.119, 317.288, 52833.561 23/07/31,16:09:59,01,10,1, 11.8,1,1, 27.024, 10816.118, 317.270, 52833.511 23/07/31,16:09:59,02,10,1, 11.8,1,1, 27.024, 10816.097, 317.290, 52833.539 23/07/31,16:09:59,03,10,1, 11.8,1,1, 27.024, 10816.110, 317.275, 52833.559 23/07/31,16:09:59,04,10,1, 11.8,1,1, 27.024, 10816.118, 317.315, 52833.523 23/07/31,16:09:59,05,10,1, 11.8,1,1, 27.024, 10816.086, 317.274, 52833.543 23/07/31,16:09:59,06,10,1, 11.8,1,1, 27.024, 10816.082, 317.288, 52833.542 23/07/31,16:09:59,07,10,1, 11.8,1,1, 27.024, 10816.101, 317.293, 52833.495 23/07/31,16:09:59,08,10,1, 11.8,1,1, 27.024, 10816.062, 317.304, 52833.510 23/07/31,16:09:59,09,10,1, 11.8,1,1, 27.024, 10816.081, 317.281, 52833.524 23/07/31,16:09:59,10,10,1, 11.8,1,1, 27.024, 10816.058, 317.264, 52833.514 23/07/31,16:09:59,11,10,1, 11.8,1,1, 27.024, 10816.058, 317.280, 52833.497 23/07/31,16:09:59,12,10,1, 11.8,1,1, 27.024, 10816.024, 317.284, 52833.494 23/07/31,16:09:59,13,10,1, 11.8,1,1, 27.024, 10816.022, 317.281, 52833.512 23/07/31,16:09:59,14,10,1, 11.8,1,1, 27.024, 10816.026, 317.291, 52833.561 23/07/31,16:09:59,15,10,1, 11.8,1,1, 27.024, 10815.998, 317.277, 52833.516 23/07/31,16:09:59,16,10,1, 11.8,1,1, 27.024, 10816.003, 317.297, 52833.529 23/07/31,16:09:59,17,10,1, 11.8,1,1, 27.024, 10815.978, 317.270, 52833.510 23/07/31,16:09:59,18,10,1, 11.8,1,1, 27.024, 10815.955, 317.285, 52833.523 23/07/31,16:09:59,19,10,1, 11.8,1,1, 27.024, 10815.960, 317.286, 52833.549 23/07/31,16:10:00,00,10,1, 11.8,1,1, 27.023, 10815.960, 317.286, 52833.549 23/07/31,16:10:00,01,10,1, 11.8,1,1, 27.023, 10815.935, 317.283, 52833.531 23/07/31,16:10:00,02,10,1, 11.8,1,1, 27.023, 10815.920, 317.230, 52833.261 23/07/31,16:10:00,03,10,1, 11.8,1,1, 27.023, 10815.925, 317.252, 52833.301 23/07/31,16:10:00,04,10,1, 11.8,1,1, 27.023, 10815.914, 317.254, 52833.255 23/07/31,16:10:00,05,10,1, 11.8,1,1, 27.023, 10815.900, 317.233, 52833.221 23/07/31,16:10:00,06,10,1, 11.8,1,1, 27.023, 10815.874, 317.246, 52833.240 23/07/31,16:10:00,07,10,1, 11.8,1,1, 27.023, 10815.861, 317.227, 52833.220 23/07/31,16:10:00,08,10,1, 11.8,1,1, 27.023, 10815.877, 317.248, 52833.226 23/07/31,16:10:00,09,10,1, 11.8,1,1, 27.023, 10815.850, 317.239, 52833.232 23/07/31,16:10:00,10,10,1, 11.8,1,1, 27.023, 10815.834, 317.231, 52833.198 23/07/31,16:10:00,11,10,1, 11.8,1,1, 27.023, 10815.835, 317.223, 52833.242 23/07/31,16:10:00,12,10,1, 11.8,1,1, 27.023, 10815.824, 317.241, 52833.218 23/07/31,16:10:00,13,10,1, 11.8,1,1, 27.023, 10815.809, 317.230, 52833.220 23/07/31,16:10:00,14,10,1, 11.8,1,1, 27.023, 10815.825, 317.215, 52833.262 23/07/31,16:10:00,15,10,1, 11.8,1,1, 27.023, 10815.793, 317.238, 52833.239 23/07/31,16:10:00,16,10,1, 11.8,1,1, 27.023, 10815.777, 317.234, 52833.267 23/07/31,16:10:00,17,10,1, 11.8,1,1, 27.023, 10815.801, 317.243, 52833.248 23/07/31,16:10:00,18,10,1, 11.8,1,1, 27.023, 10815.788, 317.218, 52833.298 23/07/31,16:10:00,19,10,1, 11.8,1,1, 27.023, 10815.759, 317.231, 52833.281 23/07/31,16:10:01,00,10,1, 11.9,1,1, 27.028, 10815.752, 317.231, 52833.281 23/07/31,16:10:01,01,10,1, 11.9,1,1, 27.028, 10815.727, 317.227, 52833.256 23/07/31,16:10:01,02,10,1, 11.9,1,1, 27.028, 10815.727, 317.211, 52833.226 23/07/31,16:10:01,03,10,1, 11.9,1,1, 27.028, 10815.711, 317.236, 52833.231 23/07/31,16:10:01,04,10,1, 11.9,1,1, 27.028, 10815.694, 317.221, 52833.232 23/07/31,16:10:01,05,10,1, 11.9,1,1, 27.028, 10815.686, 317.230, 52833.247 23/07/31,16:10:01,06,10,1, 11.9,1,1, 27.028, 10815.696, 317.209, 52833.234 23/07/31,16:10:01,07,10,1, 11.9,1,1, 27.028, 10815.687, 317.207, 52833.227 23/07/31,16:10:01,08,10,1, 11.9,1,1, 27.028, 10815.680, 317.223, 52833.196 23/07/31,16:10:01,09,10,1, 11.9,1,1, 27.028, 10815.669, 317.217, 52833.241 23/07/31,16:10:01,10,10,1, 11.9,1,1, 27.028, 10815.654, 317.220, 52833.214 23/07/31,16:10:01,11,10,1, 11.9,1,1, 27.028, 10815.670, 317.215, 52833.208 23/07/31,16:10:01,12,10,1, 11.9,1,1, 27.028, 10815.640, 317.206, 52833.238 23/07/31,16:10:01,13,10,1, 11.9,1,1, 27.028, 10815.641, 317.218, 52833.253 23/07/31,16:10:01,14,10,1, 11.9,1,1, 27.028, 10815.630, 317.213, 52833.255 23/07/31,16:10:01,15,10,1, 11.9,1,1, 27.028, 10815.626, 317.218, 52833.256 23/07/31,16:10:01,16,10,1, 11.9,1,1, 27.028, 10815.611, 317.221, 52833.245 23/07/31,16:10:01,17,10,1, 11.9,1,1, 27.028, 10815.573, 317.186, 52833.245 23/07/31,16:10:01,18,10,1, 11.9,1,1, 27.028, 10815.577, 317.190, 52833.269 23/07/31,16:10:01,19,10,1, 11.9,1,1, 27.028, 10815.576, 317.224, 52833.251 23/07/31,16:10:02,00,10,1, 11.8,1,1, 27.025, 10815.568, 317.224, 52833.251 23/07/31,16:10:02,01,10,1, 11.8,1,1, 27.025, 10815.541, 317.202, 52833.272 23/07/31,16:10:02,02,10,1, 11.8,1,1, 27.025, 10815.537, 317.216, 52833.279 23/07/31,16:10:02,03,10,1, 11.8,1,1, 27.025, 10815.519, 317.220, 52833.263 23/07/31,16:10:02,04,10,1, 11.8,1,1, 27.025, 10815.505, 317.213, 52833.240 23/07/31,16:10:02,05,10,1, 11.8,1,1, 27.025, 10815.516, 317.191, 52833.226 23/07/31,16:10:02,06,10,1, 11.8,1,1, 27.025, 10815.530, 317.206, 52833.242 23/07/31,16:10:02,07,10,1, 11.8,1,1, 27.025, 10815.493, 317.201, 52833.189 23/07/31,16:10:02,08,10,1, 11.8,1,1, 27.025, 10815.468, 317.224, 52833.208 23/07/31,16:10:02,09,10,1, 11.8,1,1, 27.025, 10815.483, 317.200, 52833.311 23/07/31,16:10:02,10,10,1, 11.8,1,1, 27.025, 10815.459, 317.209, 52833.146 23/07/31,16:10:02,11,10,1, 11.8,1,1, 27.025, 10815.453, 317.208, 52833.247 23/07/31,16:10:02,12,10,1, 11.8,1,1, 27.025, 10815.454, 317.222, 52833.181 23/07/31,16:10:02,13,10,1, 11.8,1,1, 27.025, 10815.426, 317.194, 52833.168 23/07/31,16:10:02,14,10,1, 11.8,1,1, 27.025, 10815.432, 317.219, 52833.192 23/07/31,16:10:02,15,10,1, 11.8,1,1, 27.025, 10815.408, 317.225, 52833.215 23/07/31,16:10:02,16,10,1, 11.8,1,1, 27.025, 10815.405, 317.213, 52833.237 23/07/31,16:10:02,17,10,1, 11.8,1,1, 27.025, 10815.386, 317.196, 52833.218 23/07/31,16:10:02,18,10,1, 11.8,1,1, 27.025, 10815.389, 317.228, 52833.227 23/07/31,16:10:02,19,10,1, 11.8,1,1, 27.025, 10815.371, 317.227, 52833.209 23/07/31,16:10:03,00,10,1, 11.9,1,1, 27.025, 10815.368, 317.227, 52833.209 23/07/31,16:10:03,01,10,1, 11.9,1,1, 27.025, 10815.397, 317.213, 52833.084 23/07/31,16:10:03,02,10,1, 11.9,1,1, 27.025, 10815.362, 317.217, 52833.181 23/07/31,16:10:03,03,10,1, 11.9,1,1, 27.025, 10815.367, 317.198, 52833.197 23/07/31,16:10:03,04,10,1, 11.9,1,1, 27.025, 10815.328, 317.205, 52833.199 23/07/31,16:10:03,05,10,1, 11.9,1,1, 27.025, 10815.337, 317.206, 52833.212 23/07/31,16:10:03,06,10,1, 11.9,1,1, 27.025, 10815.323, 317.219, 52833.223 23/07/31,16:10:03,07,10,1, 11.9,1,1, 27.025, 10815.317, 317.227, 52833.209 23/07/31,16:10:03,08,10,1, 11.9,1,1, 27.025, 10815.306, 317.203, 52833.252 23/07/31,16:10:03,09,10,1, 11.9,1,1, 27.025, 10815.278, 317.210, 52833.215 23/07/31,16:10:03,10,10,1, 11.9,1,1, 27.025, 10815.291, 317.209, 52833.216 23/07/31,16:10:03,11,10,1, 11.9,1,1, 27.025, 10815.264, 317.209, 52833.243 23/07/31,16:10:03,12,10,1, 11.9,1,1, 27.025, 10815.263, 317.219, 52833.211 23/07/31,16:10:03,13,10,1, 11.9,1,1, 27.025, 10815.260, 317.215, 52833.272 23/07/31,16:10:03,14,10,1, 11.9,1,1, 27.025, 10815.237, 317.203, 52833.240 23/07/31,16:10:03,15,10,1, 11.9,1,1, 27.025, 10815.205, 317.208, 52833.238 23/07/31,16:10:03,16,10,1, 11.9,1,1, 27.025, 10815.235, 317.220, 52833.230 23/07/31,16:10:03,17,10,1, 11.9,1,1, 27.025, 10815.239, 317.237, 52833.220 23/07/31,16:10:03,18,10,1, 11.9,1,1, 27.025, 10815.235, 317.199, 52833.203 23/07/31,16:10:03,19,10,1, 11.9,1,1, 27.025, 10815.206, 317.215, 52833.209 23/07/31,16:10:04,00,11,1, 11.9,1,1, 27.028, 10815.201, 317.215, 52833.209 23/07/31,16:10:04,01,11,1, 11.9,1,1, 27.028, 10815.208, 317.216, 52833.202 23/07/31,16:10:04,02,11,1, 11.9,1,1, 27.028, 10815.177, 317.209, 52833.231 23/07/31,16:10:04,03,11,1, 11.9,1,1, 27.028, 10815.166, 317.223, 52833.224 23/07/31,16:10:04,04,11,1, 11.9,1,1, 27.028, 10815.160, 317.243, 52833.218 23/07/31,16:10:04,05,11,1, 11.9,1,1, 27.028, 10815.154, 317.213, 52833.242 23/07/31,16:10:04,06,11,1, 11.9,1,1, 27.028, 10815.141, 317.232, 52833.247 23/07/31,16:10:04,07,11,1, 11.9,1,1, 27.028, 10815.125, 317.213, 52833.210 23/07/31,16:10:04,08,11,1, 11.9,1,1, 27.028, 10815.127, 317.221, 52833.213 23/07/31,16:10:04,09,11,1, 11.9,1,1, 27.028, 10815.124, 317.207, 52833.235 23/07/31,16:10:04,10,11,1, 11.9,1,1, 27.028, 10815.100, 317.219, 52833.216 23/07/31,16:10:04,11,11,1, 11.9,1,1, 27.028, 10815.125, 317.228, 52833.216 23/07/31,16:10:04,12,11,1, 11.9,1,1, 27.028, 10815.093, 317.211, 52833.216 23/07/31,16:10:04,13,11,1, 11.9,1,1, 27.028, 10815.092, 317.211, 52833.228 23/07/31,16:10:04,14,11,1, 11.9,1,1, 27.028, 10815.056, 317.218, 52833.209 23/07/31,16:10:04,15,11,1, 11.9,1,1, 27.028, 10815.057, 317.216, 52833.204 23/07/31,16:10:04,16,11,1, 11.9,1,1, 27.028, 10815.074, 317.187, 52833.196 23/07/31,16:10:04,17,11,1, 11.9,1,1, 27.028, 10815.058, 317.219, 52833.190 23/07/31,16:10:04,18,11,1, 11.9,1,1, 27.028, 10815.084, 317.216, 52833.198 23/07/31,16:10:04,19,11,1, 11.9,1,1, 27.028, 10815.033, 317.205, 52833.211 23/07/31,16:10:05,00,10,1, 11.8,1,1, 27.028, 10815.026, 317.205, 52833.211 23/07/31,16:10:05,01,10,1, 11.8,1,1, 27.028, 10815.016, 317.218, 52833.213 23/07/31,16:10:05,02,10,1, 11.8,1,1, 27.028, 10815.009, 317.238, 52833.197 23/07/31,16:10:05,03,10,1, 11.8,1,1, 27.028, 10815.007, 317.227, 52833.198 23/07/31,16:10:05,04,10,1, 11.8,1,1, 27.028, 10815.022, 317.199, 52833.199 23/07/31,16:10:05,05,10,1, 11.8,1,1, 27.028, 10814.989, 317.221, 52833.202 23/07/31,16:10:05,06,10,1, 11.8,1,1, 27.028, 10814.986, 317.229, 52833.195 23/07/31,16:10:05,07,10,1, 11.8,1,1, 27.028, 10814.953, 317.227, 52833.176 23/07/31,16:10:05,08,10,1, 11.8,1,1, 27.028, 10814.952, 317.208, 52833.199 23/07/31,16:10:05,09,10,1, 11.8,1,1, 27.028, 10814.963, 317.205, 52833.203 23/07/31,16:10:05,10,10,1, 11.8,1,1, 27.028, 10814.941, 317.227, 52833.180 23/07/31,16:10:05,11,10,1, 11.8,1,1, 27.028, 10814.939, 317.218, 52833.197 23/07/31,16:10:05,12,10,1, 11.8,1,1, 27.028, 10814.894, 317.191, 52833.216 23/07/31,16:10:05,13,10,1, 11.8,1,1, 27.028, 10814.909, 317.215, 52833.221 23/07/31,16:10:05,14,10,1, 11.8,1,1, 27.028, 10814.909, 317.220, 52833.224 23/07/31,16:10:05,15,10,1, 11.8,1,1, 27.028, 10814.873, 317.224, 52833.220 23/07/31,16:10:05,16,10,1, 11.8,1,1, 27.028, 10814.863, 317.206, 52833.226 23/07/31,16:10:05,17,10,1, 11.8,1,1, 27.028, 10814.879, 317.214, 52833.247 23/07/31,16:10:05,18,10,1, 11.8,1,1, 27.028, 10814.883, 317.224, 52833.255 23/07/31,16:10:05,19,10,1, 11.8,1,1, 27.028, 10814.891, 317.200, 52833.234 23/07/31,16:10:06,00,10,1, 11.9,1,1, 27.027, 10814.884, 317.200, 52833.234 23/07/31,16:10:06,01,10,1, 11.9,1,1, 27.027, 10814.834, 317.196, 52833.228 23/07/31,16:10:06,02,10,1, 11.9,1,1, 27.027, 10814.807, 317.186, 52833.255 23/07/31,16:10:06,03,10,1, 11.9,1,1, 27.027, 10814.833, 317.226, 52833.248 23/07/31,16:10:06,04,10,1, 11.9,1,1, 27.027, 10814.812, 317.209, 52833.234 23/07/31,16:10:06,05,10,1, 11.9,1,1, 27.027, 10814.817, 317.211, 52833.232 23/07/31,16:10:06,06,10,1, 11.9,1,1, 27.027, 10814.823, 317.218, 52833.251 23/07/31,16:10:06,07,10,1, 11.9,1,1, 27.027, 10814.795, 317.221, 52833.236 23/07/31,16:10:06,08,10,1, 11.9,1,1, 27.027, 10814.761, 317.211, 52833.208 23/07/31,16:10:06,09,10,1, 11.9,1,1, 27.027, 10814.771, 317.211, 52833.203 23/07/31,16:10:06,10,10,1, 11.9,1,1, 27.027, 10814.779, 317.221, 52833.225 23/07/31,16:10:06,11,10,1, 11.9,1,1, 27.027, 10814.747, 317.208, 52833.211 23/07/31,16:10:06,12,10,1, 11.9,1,1, 27.027, 10814.768, 317.222, 52833.208 23/07/31,16:10:06,13,10,1, 11.9,1,1, 27.027, 10814.723, 317.216, 52833.220 23/07/31,16:10:06,14,10,1, 11.9,1,1, 27.027, 10814.718, 317.229, 52833.203 23/07/31,16:10:06,15,10,1, 11.9,1,1, 27.027, 10814.713, 317.213, 52833.273 23/07/31,16:10:06,16,10,1, 11.9,1,1, 27.027, 10814.703, 317.229, 52833.265 23/07/31,16:10:06,17,10,1, 11.9,1,1, 27.027, 10814.674, 317.219, 52833.219 23/07/31,16:10:06,18,10,1, 11.9,1,1, 27.027, 10814.696, 317.221, 52833.271 23/07/31,16:10:06,19,10,1, 11.9,1,1, 27.027, 10814.671, 317.208, 52833.234 23/07/31,16:10:07,00,10,1, 11.9,1,1, 27.026, 10814.667, 317.208, 52833.234 23/07/31,16:10:07,01,10,1, 11.9,1,1, 27.026, 10814.647, 317.216, 52833.242 23/07/31,16:10:07,02,10,1, 11.9,1,1, 27.026, 10814.645, 317.220, 52833.215 23/07/31,16:10:07,03,10,1, 11.9,1,1, 27.026, 10814.622, 317.216, 52833.219 23/07/31,16:10:07,04,10,1, 11.9,1,1, 27.026, 10814.644, 317.237, 52833.233 23/07/31,16:10:07,05,10,1, 11.9,1,1, 27.026, 10814.627, 317.225, 52833.237 23/07/31,16:10:07,06,10,1, 11.9,1,1, 27.026, 10814.616, 317.248, 52833.253 23/07/31,16:10:07,07,10,1, 11.9,1,1, 27.026, 10814.601, 317.209, 52833.202 23/07/31,16:10:07,08,10,1, 11.9,1,1, 27.026, 10814.602, 317.256, 52833.233 23/07/31,16:10:07,09,10,1, 11.9,1,1, 27.026, 10814.603, 317.230, 52833.231 23/07/31,16:10:07,10,10,1, 11.9,1,1, 27.026, 10814.578, 317.235, 52833.237 23/07/31,16:10:07,11,10,1, 11.9,1,1, 27.026, 10814.574, 317.220, 52833.210 23/07/31,16:10:07,12,10,1, 11.9,1,1, 27.026, 10814.574, 317.240, 52833.198 23/07/31,16:10:07,13,10,1, 11.9,1,1, 27.026, 10814.558, 317.237, 52833.211 23/07/31,16:10:07,14,10,1, 11.9,1,1, 27.026, 10814.543, 317.240, 52833.237 23/07/31,16:10:07,15,10,1, 11.9,1,1, 27.026, 10814.545, 317.218, 52833.259 23/07/31,16:10:07,16,10,1, 11.9,1,1, 27.026, 10814.525, 317.247, 52833.262 23/07/31,16:10:07,17,10,1, 11.9,1,1, 27.026, 10814.510, 317.247, 52833.225 23/07/31,16:10:07,18,10,1, 11.9,1,1, 27.026, 10814.516, 317.225, 52833.264 23/07/31,16:10:07,19,10,1, 11.9,1,1, 27.026, 10814.525, 317.245, 52833.197 23/07/31,16:10:08,00,10,1, 11.9,1,1, 27.026, 10814.525, 317.245, 52833.197 23/07/31,16:10:08,01,10,1, 11.9,1,1, 27.026, 10814.480, 317.225, 52833.282 23/07/31,16:10:08,02,10,1, 11.9,1,1, 27.026, 10814.474, 317.242, 52833.222 23/07/31,16:10:08,03,10,1, 11.9,1,1, 27.026, 10814.458, 317.237, 52833.222 23/07/31,16:10:08,04,10,1, 11.9,1,1, 27.026, 10814.466, 317.258, 52833.247 23/07/31,16:10:08,05,10,1, 11.9,1,1, 27.026, 10814.464, 317.237, 52833.234 23/07/31,16:10:08,06,10,1, 11.9,1,1, 27.026, 10814.463, 317.235, 52833.234 23/07/31,16:10:08,07,10,1, 11.9,1,1, 27.026, 10814.441, 317.247, 52833.234 23/07/31,16:10:08,08,10,1, 11.9,1,1, 27.026, 10814.419, 317.225, 52833.216 23/07/31,16:10:08,09,10,1, 11.9,1,1, 27.026, 10814.430, 317.248, 52833.249 23/07/31,16:10:08,10,10,1, 11.9,1,1, 27.026, 10814.410, 317.237, 52833.258 23/07/31,16:10:08,11,10,1, 11.9,1,1, 27.026, 10814.412, 317.268, 52833.216 23/07/31,16:10:08,12,10,1, 11.9,1,1, 27.026, 10814.405, 317.249, 52833.262 23/07/31,16:10:08,13,10,1, 11.9,1,1, 27.026, 10814.373, 317.251, 52833.218 23/07/31,16:10:08,14,10,1, 11.9,1,1, 27.026, 10814.378, 317.263, 52833.257 23/07/31,16:10:08,15,10,1, 11.9,1,1, 27.026, 10814.362, 317.253, 52833.216 23/07/31,16:10:08,16,10,1, 11.9,1,1, 27.026, 10814.352, 317.250, 52833.232 23/07/31,16:10:08,17,10,1, 11.9,1,1, 27.026, 10814.345, 317.236, 52833.232 23/07/31,16:10:08,18,10,1, 11.9,1,1, 27.026, 10814.337, 317.247, 52833.245 23/07/31,16:10:08,19,10,1, 11.9,1,1, 27.026, 10814.310, 317.254, 52833.210 23/07/31,16:10:09,00,10,1, 11.9,1,1, 27.032, 10814.308, 317.254, 52833.210 23/07/31,16:10:09,01,10,1, 11.9,1,1, 27.032, 10814.303, 317.256, 52833.258 23/07/31,16:10:09,02,10,1, 11.9,1,1, 27.032, 10814.298, 317.268, 52833.235 23/07/31,16:10:09,03,10,1, 11.9,1,1, 27.032, 10814.308, 317.264, 52833.232 23/07/31,16:10:09,04,10,1, 11.9,1,1, 27.032, 10814.272, 317.287, 52833.238 23/07/31,16:10:09,05,10,1, 11.9,1,1, 27.032, 10814.289, 317.266, 52833.219 23/07/31,16:10:09,06,10,1, 11.9,1,1, 27.032, 10814.263, 317.259, 52833.269 23/07/31,16:10:09,07,10,1, 11.9,1,1, 27.032, 10814.276, 317.273, 52833.248 23/07/31,16:10:09,08,10,1, 11.9,1,1, 27.032, 10814.271, 317.274, 52833.230 23/07/31,16:10:09,09,10,1, 11.9,1,1, 27.032, 10814.252, 317.275, 52833.198 23/07/31,16:10:09,10,10,1, 11.9,1,1, 27.032, 10814.225, 317.273, 52833.220 23/07/31,16:10:09,11,10,1, 11.9,1,1, 27.032, 10814.216, 317.272, 52833.241 23/07/31,16:10:09,12,10,1, 11.9,1,1, 27.032, 10814.212, 317.253, 52833.218 23/07/31,16:10:09,13,10,1, 11.9,1,1, 27.032, 10814.221, 317.244, 52833.241 23/07/31,16:10:09,14,10,1, 11.9,1,1, 27.032, 10814.196, 317.277, 52833.259 23/07/31,16:10:09,15,10,1, 11.9,1,1, 27.032, 10814.208, 317.274, 52833.247 23/07/31,16:10:09,16,10,1, 11.9,1,1, 27.032, 10814.192, 317.279, 52833.256 23/07/31,16:10:09,17,10,1, 11.9,1,1, 27.032, 10814.190, 317.272, 52833.269 23/07/31,16:10:09,18,10,1, 11.9,1,1, 27.032, 10814.183, 317.260, 52833.254 23/07/31,16:10:09,19,10,1, 11.9,1,1, 27.032, 10814.175, 317.267, 52833.250 23/07/31,16:10:10,00,10,1, 12.0,1,1, 27.030, 10814.174, 317.267, 52833.250 23/07/31,16:10:10,01,10,1, 12.0,1,1, 27.030, 10814.143, 317.291, 52833.252 23/07/31,16:10:10,02,10,1, 12.0,1,1, 27.030, 10814.142, 317.309, 52833.245 23/07/31,16:10:10,03,10,1, 12.0,1,1, 27.030, 10814.121, 317.291, 52833.281 23/07/31,16:10:10,04,10,1, 12.0,1,1, 27.030, 10814.116, 317.308, 52833.238 23/07/31,16:10:10,05,10,1, 12.0,1,1, 27.030, 10814.110, 317.298, 52833.256 23/07/31,16:10:10,06,10,1, 12.0,1,1, 27.030, 10814.106, 317.312, 52833.247 23/07/31,16:10:10,07,10,1, 12.0,1,1, 27.030, 10814.091, 317.289, 52833.235 23/07/31,16:10:10,08,10,1, 12.0,1,1, 27.030, 10814.098, 317.292, 52833.256 23/07/31,16:10:10,09,10,1, 12.0,1,1, 27.030, 10814.088, 317.304, 52833.270 23/07/31,16:10:10,10,10,1, 12.0,1,1, 27.030, 10814.055, 317.286, 52833.243 23/07/31,16:10:10,11,10,1, 12.0,1,1, 27.030, 10814.060, 317.289, 52833.253 23/07/31,16:10:10,12,10,1, 12.0,1,1, 27.030, 10814.036, 317.319, 52833.281 23/07/31,16:10:10,13,10,1, 12.0,1,1, 27.030, 10814.026, 317.334, 52833.301 23/07/31,16:10:10,14,10,1, 12.0,1,1, 27.030, 10814.035, 317.294, 52833.308 23/07/31,16:10:10,15,10,1, 12.0,1,1, 27.030, 10814.031, 317.328, 52833.270 23/07/31,16:10:10,16,10,1, 12.0,1,1, 27.030, 10814.008, 317.311, 52833.284 23/07/31,16:10:10,17,10,1, 12.0,1,1, 27.030, 10814.000, 317.334, 52833.273 23/07/31,16:10:10,18,10,1, 12.0,1,1, 27.030, 10813.990, 317.331, 52833.280 23/07/31,16:10:10,19,10,1, 12.0,1,1, 27.030, 10813.978, 317.348, 52833.258 23/07/31,16:10:11,00,11,1, 11.9,1,1, 27.026, 10813.974, 317.348, 52833.258 23/07/31,16:10:11,01,11,1, 11.9,1,1, 27.026, 10813.959, 317.314, 52833.232 23/07/31,16:10:11,02,11,1, 11.9,1,1, 27.026, 10813.946, 317.342, 52833.269 23/07/31,16:10:11,03,11,1, 11.9,1,1, 27.026, 10813.954, 317.316, 52833.268 23/07/31,16:10:11,04,11,1, 11.9,1,1, 27.026, 10813.951, 317.321, 52833.249 23/07/31,16:10:11,05,11,1, 11.9,1,1, 27.026, 10813.937, 317.350, 52833.295 23/07/31,16:10:11,06,11,1, 11.9,1,1, 27.026, 10813.929, 317.315, 52833.269 23/07/31,16:10:11,07,11,1, 11.9,1,1, 27.026, 10813.889, 317.329, 52833.285 23/07/31,16:10:11,08,11,1, 11.9,1,1, 27.026, 10813.907, 317.339, 52833.270 23/07/31,16:10:11,09,11,1, 11.9,1,1, 27.026, 10813.910, 317.339, 52833.260 23/07/31,16:10:11,10,11,1, 11.9,1,1, 27.026, 10813.884, 317.330, 52833.266 23/07/31,16:10:11,11,11,1, 11.9,1,1, 27.026, 10813.885, 317.335, 52833.257 23/07/31,16:10:11,12,11,1, 11.9,1,1, 27.026, 10813.874, 317.359, 52833.253 23/07/31,16:10:11,13,11,1, 11.9,1,1, 27.026, 10813.873, 317.339, 52833.287 23/07/31,16:10:11,14,11,1, 11.9,1,1, 27.026, 10813.829, 317.340, 52833.261 23/07/31,16:10:11,15,11,1, 11.9,1,1, 27.026, 10813.847, 317.354, 52833.261 23/07/31,16:10:11,16,11,1, 11.9,1,1, 27.026, 10813.815, 317.342, 52833.283 23/07/31,16:10:11,17,11,1, 11.9,1,1, 27.026, 10813.821, 317.363, 52833.303 23/07/31,16:10:11,18,11,1, 11.9,1,1, 27.026, 10813.825, 317.356, 52833.248 23/07/31,16:10:11,19,11,1, 11.9,1,1, 27.026, 10813.788, 317.372, 52833.290 23/07/31,16:10:12,00,09,1, 11.9,1,1, 27.029, 10813.782, 317.372, 52833.290 23/07/31,16:10:12,01,09,1, 11.9,1,1, 27.029, 10813.795, 317.364, 52833.288 23/07/31,16:10:12,02,09,1, 11.9,1,1, 27.029, 10813.796, 317.363, 52833.292 23/07/31,16:10:12,03,09,1, 11.9,1,1, 27.029, 10813.785, 317.356, 52833.286 23/07/31,16:10:12,04,09,1, 11.9,1,1, 27.029, 10813.738, 317.358, 52833.237 23/07/31,16:10:12,05,09,1, 11.9,1,1, 27.029, 10813.756, 317.374, 52833.284 23/07/31,16:10:12,06,09,1, 11.9,1,1, 27.029, 10813.754, 317.366, 52833.246 23/07/31,16:10:12,07,09,1, 11.9,1,1, 27.029, 10813.756, 317.370, 52833.285 23/07/31,16:10:12,08,09,1, 11.9,1,1, 27.029, 10813.742, 317.357, 52833.277 23/07/31,16:10:12,09,09,1, 11.9,1,1, 27.029, 10813.741, 317.370, 52833.289 23/07/31,16:10:12,10,09,1, 11.9,1,1, 27.029, 10813.722, 317.343, 52833.300 23/07/31,16:10:12,11,09,1, 11.9,1,1, 27.029, 10813.735, 317.407, 52833.294 23/07/31,16:10:12,12,09,1, 11.9,1,1, 27.029, 10813.728, 317.385, 52833.237 23/07/31,16:10:12,13,09,1, 11.9,1,1, 27.029, 10813.686, 317.371, 52833.277 23/07/31,16:10:12,14,09,1, 11.9,1,1, 27.029, 10813.713, 317.358, 52833.257 23/07/31,16:10:12,15,09,1, 11.9,1,1, 27.029, 10813.701, 317.375, 52833.271 23/07/31,16:10:12,16,09,1, 11.9,1,1, 27.029, 10813.680, 317.378, 52833.295 23/07/31,16:10:12,17,09,1, 11.9,1,1, 27.029, 10813.682, 317.391, 52833.310 23/07/31,16:10:12,18,09,1, 11.9,1,1, 27.029, 10813.664, 317.369, 52833.294 23/07/31,16:10:12,19,09,1, 11.9,1,1, 27.029, 10813.649, 317.384, 52833.306 23/07/31,16:10:13,00,10,1, 11.9,1,1, 27.030, 10813.649, 317.384, 52833.306 23/07/31,16:10:13,01,10,1, 11.9,1,1, 27.030, 10813.643, 317.394, 52833.308 23/07/31,16:10:13,02,10,1, 11.9,1,1, 27.030, 10813.619, 317.403, 52833.294 23/07/31,16:10:13,03,10,1, 11.9,1,1, 27.030, 10813.637, 317.387, 52833.276 23/07/31,16:10:13,04,10,1, 11.9,1,1, 27.030, 10813.615, 317.397, 52833.250 23/07/31,16:10:13,05,10,1, 11.9,1,1, 27.030, 10813.600, 317.381, 52833.309 23/07/31,16:10:13,06,10,1, 11.9,1,1, 27.030, 10813.616, 317.370, 52833.305 23/07/31,16:10:13,07,10,1, 11.9,1,1, 27.030, 10813.628, 317.400, 52833.306 23/07/31,16:10:13,08,10,1, 11.9,1,1, 27.030, 10813.594, 317.388, 52833.313 23/07/31,16:10:13,09,10,1, 11.9,1,1, 27.030, 10813.602, 317.380, 52833.282 23/07/31,16:10:13,10,10,1, 11.9,1,1, 27.030, 10813.591, 317.381, 52833.314 23/07/31,16:10:13,11,10,1, 11.9,1,1, 27.030, 10813.567, 317.388, 52833.310 23/07/31,16:10:13,12,10,1, 11.9,1,1, 27.030, 10813.590, 317.402, 52833.322 23/07/31,16:10:13,13,10,1, 11.9,1,1, 27.030, 10813.582, 317.418, 52833.280 23/07/31,16:10:13,14,10,1, 11.9,1,1, 27.030, 10813.555, 317.399, 52833.277 23/07/31,16:10:13,15,10,1, 11.9,1,1, 27.030, 10813.557, 317.391, 52833.315 23/07/31,16:10:13,16,10,1, 11.9,1,1, 27.030, 10813.527, 317.398, 52833.287 23/07/31,16:10:13,17,10,1, 11.9,1,1, 27.030, 10813.515, 317.414, 52833.259 23/07/31,16:10:13,18,10,1, 11.9,1,1, 27.030, 10813.526, 317.422, 52833.278 23/07/31,16:10:13,19,10,1, 11.9,1,1, 27.030, 10813.509, 317.404, 52833.261 23/07/31,16:10:14,00,09,1, 11.9,1,1, 27.029, 10813.507, 317.404, 52833.261 23/07/31,16:10:14,01,09,1, 11.9,1,1, 27.029, 10813.465, 317.389, 52833.321 23/07/31,16:10:14,02,09,1, 11.9,1,1, 27.029, 10813.475, 317.421, 52833.290 23/07/31,16:10:14,03,09,1, 11.9,1,1, 27.029, 10813.453, 317.394, 52833.310 23/07/31,16:10:14,04,09,1, 11.9,1,1, 27.029, 10813.450, 317.378, 52833.290 23/07/31,16:10:14,05,09,1, 11.9,1,1, 27.029, 10813.448, 317.383, 52833.292 23/07/31,16:10:14,06,09,1, 11.9,1,1, 27.029, 10813.429, 317.379, 52833.300 23/07/31,16:10:14,07,09,1, 11.9,1,1, 27.029, 10813.436, 317.406, 52833.281 23/07/31,16:10:14,08,09,1, 11.9,1,1, 27.029, 10813.421, 317.414, 52833.276 23/07/31,16:10:14,09,09,1, 11.9,1,1, 27.029, 10813.398, 317.412, 52833.250 23/07/31,16:10:14,10,09,1, 11.9,1,1, 27.029, 10813.426, 317.409, 52833.336 23/07/31,16:10:14,11,09,1, 11.9,1,1, 27.029, 10813.409, 317.415, 52833.270 23/07/31,16:10:14,12,09,1, 11.9,1,1, 27.029, 10813.418, 317.407, 52833.292 23/07/31,16:10:14,13,09,1, 11.9,1,1, 27.029, 10813.377, 317.397, 52833.280 23/07/31,16:10:14,14,09,1, 11.9,1,1, 27.029, 10813.390, 317.415, 52833.283 23/07/31,16:10:14,15,09,1, 11.9,1,1, 27.029, 10813.384, 317.403, 52833.299 23/07/31,16:10:14,16,09,1, 11.9,1,1, 27.029, 10813.371, 317.412, 52833.277 23/07/31,16:10:14,17,09,1, 11.9,1,1, 27.029, 10813.372, 317.395, 52833.275 23/07/31,16:10:14,18,09,1, 11.9,1,1, 27.029, 10813.328, 317.389, 52833.278 23/07/31,16:10:14,19,09,1, 11.9,1,1, 27.029, 10813.333, 317.400, 52833.269 23/07/31,16:10:15,00,09,1, 12.0,1,1, 27.026, 10813.332, 317.400, 52833.269 23/07/31,16:10:15,01,09,1, 12.0,1,1, 27.026, 10813.310, 317.407, 52833.275 23/07/31,16:10:15,02,09,1, 12.0,1,1, 27.026, 10813.315, 317.409, 52833.335 23/07/31,16:10:15,03,09,1, 12.0,1,1, 27.026, 10813.319, 317.420, 52833.316 23/07/31,16:10:15,04,09,1, 12.0,1,1, 27.026, 10813.308, 317.423, 52833.252 23/07/31,16:10:15,05,09,1, 12.0,1,1, 27.026, 10813.314, 317.430, 52833.264 23/07/31,16:10:15,06,09,1, 12.0,1,1, 27.026, 10813.304, 317.419, 52833.287 23/07/31,16:10:15,07,09,1, 12.0,1,1, 27.026, 10813.294, 317.410, 52833.254 23/07/31,16:10:15,08,09,1, 12.0,1,1, 27.026, 10813.262, 317.400, 52833.252 23/07/31,16:10:15,09,09,1, 12.0,1,1, 27.026, 10813.258, 317.419, 52833.288 23/07/31,16:10:15,10,09,1, 12.0,1,1, 27.026, 10813.255, 317.413, 52833.277 23/07/31,16:10:15,11,09,1, 12.0,1,1, 27.026, 10813.266, 317.420, 52833.267 23/07/31,16:10:15,12,09,1, 12.0,1,1, 27.026, 10813.248, 317.437, 52833.259 23/07/31,16:10:15,13,09,1, 12.0,1,1, 27.026, 10813.267, 317.407, 52833.273 23/07/31,16:10:15,14,09,1, 12.0,1,1, 27.026, 10813.227, 317.415, 52833.258 23/07/31,16:10:15,15,09,1, 12.0,1,1, 27.026, 10813.212, 317.406, 52833.253 23/07/31,16:10:15,16,09,1, 12.0,1,1, 27.026, 10813.208, 317.424, 52833.273 23/07/31,16:10:15,17,09,1, 12.0,1,1, 27.026, 10813.218, 317.441, 52833.285 23/07/31,16:10:15,18,09,1, 12.0,1,1, 27.026, 10813.189, 317.415, 52833.269 23/07/31,16:10:15,19,09,1, 12.0,1,1, 27.026, 10813.201, 317.425, 52833.278 23/07/31,16:10:16,00,11,1, 11.9,1,1, 27.025, 10813.198, 317.425, 52833.278 23/07/31,16:10:16,01,11,1, 11.9,1,1, 27.025, 10813.170, 317.456, 52833.321 23/07/31,16:10:16,02,11,1, 11.9,1,1, 27.025, 10813.174, 317.424, 52833.311 23/07/31,16:10:16,03,11,1, 11.9,1,1, 27.025, 10813.183, 317.444, 52833.314 23/07/31,16:10:16,04,11,1, 11.9,1,1, 27.025, 10813.160, 317.428, 52833.316 23/07/31,16:10:16,05,11,1, 11.9,1,1, 27.025, 10813.151, 317.436, 52833.316 23/07/31,16:10:16,06,11,1, 11.9,1,1, 27.025, 10813.145, 317.438, 52833.317 23/07/31,16:10:16,07,11,1, 11.9,1,1, 27.025, 10813.130, 317.454, 52833.278 23/07/31,16:10:16,08,11,1, 11.9,1,1, 27.025, 10813.160, 317.452, 52833.329 23/07/31,16:10:16,09,11,1, 11.9,1,1, 27.025, 10813.144, 317.461, 52833.312 23/07/31,16:10:16,10,11,1, 11.9,1,1, 27.025, 10813.102, 317.470, 52833.272 23/07/31,16:10:16,11,11,1, 11.9,1,1, 27.025, 10813.121, 317.472, 52833.280 23/07/31,16:10:16,12,11,1, 11.9,1,1, 27.025, 10813.083, 317.470, 52833.286 23/07/31,16:10:16,13,11,1, 11.9,1,1, 27.025, 10813.082, 317.487, 52833.296 23/07/31,16:10:16,14,11,1, 11.9,1,1, 27.025, 10813.054, 317.483, 52833.281 23/07/31,16:10:16,15,11,1, 11.9,1,1, 27.025, 10813.064, 317.476, 52833.306 23/07/31,16:10:16,16,11,1, 11.9,1,1, 27.025, 10813.040, 317.475, 52833.310 23/07/31,16:10:16,17,11,1, 11.9,1,1, 27.025, 10813.046, 317.482, 52833.266 23/07/31,16:10:16,18,11,1, 11.9,1,1, 27.025, 10813.031, 317.452, 52833.287 23/07/31,16:10:16,19,11,1, 11.9,1,1, 27.025, 10813.009, 317.479, 52833.285 23/07/31,16:10:17,00,10,1, 11.9,1,1, 27.028, 10813.006, 317.479, 52833.285 23/07/31,16:10:17,01,10,1, 11.9,1,1, 27.028, 10813.025, 317.485, 52833.288 23/07/31,16:10:17,02,10,1, 11.9,1,1, 27.028, 10812.983, 317.506, 52833.264 23/07/31,16:10:17,03,10,1, 11.9,1,1, 27.028, 10812.987, 317.502, 52833.285 23/07/31,16:10:17,04,10,1, 11.9,1,1, 27.028, 10812.998, 317.484, 52833.292 23/07/31,16:10:17,05,10,1, 11.9,1,1, 27.028, 10812.965, 317.481, 52833.276 23/07/31,16:10:17,06,10,1, 11.9,1,1, 27.028, 10812.952, 317.503, 52833.247 23/07/31,16:10:17,07,10,1, 11.9,1,1, 27.028, 10812.944, 317.513, 52833.294 23/07/31,16:10:17,08,10,1, 11.9,1,1, 27.028, 10812.952, 317.509, 52833.307 23/07/31,16:10:17,09,10,1, 11.9,1,1, 27.028, 10812.926, 317.507, 52833.287 23/07/31,16:10:17,10,10,1, 11.9,1,1, 27.028, 10812.920, 317.502, 52833.302 23/07/31,16:10:17,11,10,1, 11.9,1,1, 27.028, 10812.922, 317.533, 52833.295 23/07/31,16:10:17,12,10,1, 11.9,1,1, 27.028, 10812.920, 317.529, 52833.259 23/07/31,16:10:17,13,10,1, 11.9,1,1, 27.028, 10812.884, 317.541, 52833.311 23/07/31,16:10:17,14,10,1, 11.9,1,1, 27.028, 10812.903, 317.520, 52833.277 23/07/31,16:10:17,15,10,1, 11.9,1,1, 27.028, 10812.907, 317.519, 52833.312 23/07/31,16:10:17,16,10,1, 11.9,1,1, 27.028, 10812.885, 317.506, 52833.299 23/07/31,16:10:17,17,10,1, 11.9,1,1, 27.028, 10812.866, 317.530, 52833.308 23/07/31,16:10:17,18,10,1, 11.9,1,1, 27.028, 10812.878, 317.525, 52833.328 23/07/31,16:10:17,19,10,1, 11.9,1,1, 27.028, 10812.887, 317.546, 52833.311 23/07/31,16:10:18,00,09,1, 11.9,1,1, 27.030, 10812.881, 317.546, 52833.311 23/07/31,16:10:18,01,09,1, 11.9,1,1, 27.030, 10812.874, 317.505, 52833.279 23/07/31,16:10:18,02,09,1, 11.9,1,1, 27.030, 10812.836, 317.526, 52833.278 23/07/31,16:10:18,03,09,1, 11.9,1,1, 27.030, 10812.853, 317.554, 52833.318 23/07/31,16:10:18,04,09,1, 11.9,1,1, 27.030, 10812.840, 317.569, 52833.292 23/07/31,16:10:18,05,09,1, 11.9,1,1, 27.030, 10812.793, 317.556, 52833.272 23/07/31,16:10:18,06,09,1, 11.9,1,1, 27.030, 10812.807, 317.550, 52833.273 23/07/31,16:10:18,07,09,1, 11.9,1,1, 27.030, 10812.832, 317.564, 52833.291 23/07/31,16:10:18,08,09,1, 11.9,1,1, 27.030, 10812.807, 317.552, 52833.252 23/07/31,16:10:18,09,09,1, 11.9,1,1, 27.030, 10812.801, 317.572, 52833.268 23/07/31,16:10:18,10,09,1, 11.9,1,1, 27.030, 10812.788, 317.581, 52833.296 23/07/31,16:10:18,11,09,1, 11.9,1,1, 27.030, 10812.776, 317.561, 52833.276 23/07/31,16:10:18,12,09,1, 11.9,1,1, 27.030, 10812.804, 317.607, 52833.273 23/07/31,16:10:18,13,09,1, 11.9,1,1, 27.030, 10812.773, 317.584, 52833.297 23/07/31,16:10:18,14,09,1, 11.9,1,1, 27.030, 10812.756, 317.600, 52833.266 23/07/31,16:10:18,15,09,1, 11.9,1,1, 27.030, 10812.749, 317.587, 52833.293 23/07/31,16:10:18,16,09,1, 11.9,1,1, 27.030, 10812.743, 317.584, 52833.281 23/07/31,16:10:18,17,09,1, 11.9,1,1, 27.030, 10812.750, 317.594, 52833.308 23/07/31,16:10:18,18,09,1, 11.9,1,1, 27.030, 10812.720, 317.606, 52833.286 23/07/31,16:10:18,19,09,1, 11.9,1,1, 27.030, 10812.733, 317.597, 52833.331 23/07/31,16:10:19,00,10,1, 11.9,1,1, 27.028, 10812.731, 317.597, 52833.331 23/07/31,16:10:19,01,10,1, 11.9,1,1, 27.028, 10812.719, 317.576, 52833.307 23/07/31,16:10:19,02,10,1, 11.9,1,1, 27.028, 10812.702, 317.591, 52833.285 23/07/31,16:10:19,03,10,1, 11.9,1,1, 27.028, 10812.698, 317.600, 52833.324 23/07/31,16:10:19,04,10,1, 11.9,1,1, 27.028, 10812.703, 317.603, 52833.305 23/07/31,16:10:19,05,10,1, 11.9,1,1, 27.028, 10812.662, 317.603, 52833.314 23/07/31,16:10:19,06,10,1, 11.9,1,1, 27.028, 10812.670, 317.607, 52833.265 23/07/31,16:10:19,07,10,1, 11.9,1,1, 27.028, 10812.663, 317.607, 52833.303 23/07/31,16:10:19,08,10,1, 11.9,1,1, 27.028, 10812.648, 317.589, 52833.245 23/07/31,16:10:19,09,10,1, 11.9,1,1, 27.028, 10812.625, 317.599, 52833.288 23/07/31,16:10:19,10,10,1, 11.9,1,1, 27.028, 10812.617, 317.635, 52833.267 23/07/31,16:10:19,11,10,1, 11.9,1,1, 27.028, 10812.637, 317.628, 52833.294 23/07/31,16:10:19,12,10,1, 11.9,1,1, 27.028, 10812.585, 317.633, 52833.286 23/07/31,16:10:19,13,10,1, 11.9,1,1, 27.028, 10812.591, 317.633, 52833.290 23/07/31,16:10:19,14,10,1, 11.9,1,1, 27.028, 10812.604, 317.650, 52833.294 23/07/31,16:10:19,15,10,1, 11.9,1,1, 27.028, 10812.582, 317.631, 52833.323 23/07/31,16:10:19,16,10,1, 11.9,1,1, 27.028, 10812.583, 317.651, 52833.314 23/07/31,16:10:19,17,10,1, 11.9,1,1, 27.028, 10812.547, 317.642, 52833.283 23/07/31,16:10:19,18,10,1, 11.9,1,1, 27.028, 10812.580, 317.637, 52833.315 23/07/31,16:10:19,19,10,1, 11.9,1,1, 27.028, 10812.567, 317.668, 52833.347 23/07/31,16:10:20,00,09,1, 11.9,1,1, 27.026, 10812.564, 317.668, 52833.347 23/07/31,16:10:20,01,09,1, 11.9,1,1, 27.026, 10812.536, 317.658, 52833.344 23/07/31,16:10:20,02,09,1, 11.9,1,1, 27.026, 10812.526, 317.682, 52833.374 23/07/31,16:10:20,03,09,1, 11.9,1,1, 27.026, 10812.534, 317.659, 52833.359 23/07/31,16:10:20,04,09,1, 11.9,1,1, 27.026, 10812.520, 317.673, 52833.344 23/07/31,16:10:20,05,09,1, 11.9,1,1, 27.026, 10812.517, 317.687, 52833.346 23/07/31,16:10:20,06,09,1, 11.9,1,1, 27.026, 10812.506, 317.646, 52833.315 23/07/31,16:10:20,07,09,1, 11.9,1,1, 27.026, 10812.499, 317.683, 52833.327 23/07/31,16:10:20,08,09,1, 11.9,1,1, 27.026, 10812.506, 317.711, 52833.319 23/07/31,16:10:20,09,09,1, 11.9,1,1, 27.026, 10812.473, 317.700, 52833.317 23/07/31,16:10:20,10,09,1, 11.9,1,1, 27.026, 10812.487, 317.662, 52833.307 23/07/31,16:10:20,11,09,1, 11.9,1,1, 27.026, 10812.476, 317.700, 52833.327 23/07/31,16:10:20,12,09,1, 11.9,1,1, 27.026, 10812.456, 317.681, 52833.312 23/07/31,16:10:20,13,09,1, 11.9,1,1, 27.026, 10812.467, 317.667, 52833.312 23/07/31,16:10:20,14,09,1, 11.9,1,1, 27.026, 10812.416, 317.705, 52833.334 23/07/31,16:10:20,15,09,1, 11.9,1,1, 27.026, 10812.413, 317.688, 52833.305 23/07/31,16:10:20,16,09,1, 11.9,1,1, 27.026, 10812.413, 317.720, 52833.316 23/07/31,16:10:20,17,09,1, 11.9,1,1, 27.026, 10812.420, 317.711, 52833.291 23/07/31,16:10:20,18,09,1, 11.9,1,1, 27.026, 10812.407, 317.703, 52833.318 23/07/31,16:10:20,19,09,1, 11.9,1,1, 27.026, 10812.386, 317.709, 52833.313 23/07/31,16:10:21,00,09,1, 11.9,1,1, 27.028, 10812.380, 317.709, 52833.313 23/07/31,16:10:21,01,09,1, 11.9,1,1, 27.028, 10812.375, 317.714, 52833.305 23/07/31,16:10:21,02,09,1, 11.9,1,1, 27.028, 10812.386, 317.716, 52833.318 23/07/31,16:10:21,03,09,1, 11.9,1,1, 27.028, 10812.351, 317.724, 52833.302 23/07/31,16:10:21,04,09,1, 11.9,1,1, 27.028, 10812.349, 317.725, 52833.303 23/07/31,16:10:21,05,09,1, 11.9,1,1, 27.028, 10812.356, 317.749, 52833.308 23/07/31,16:10:21,06,09,1, 11.9,1,1, 27.028, 10812.331, 317.722, 52833.305 23/07/31,16:10:21,07,09,1, 11.9,1,1, 27.028, 10812.318, 317.745, 52833.303 23/07/31,16:10:21,08,09,1, 11.9,1,1, 27.028, 10812.292, 317.761, 52833.302 23/07/31,16:10:21,09,09,1, 11.9,1,1, 27.028, 10812.329, 317.730, 52833.308 23/07/31,16:10:21,10,09,1, 11.9,1,1, 27.028, 10812.287, 317.743, 52833.315 23/07/31,16:10:21,11,09,1, 11.9,1,1, 27.028, 10812.284, 317.729, 52833.299 23/07/31,16:10:21,12,09,1, 11.9,1,1, 27.028, 10812.281, 317.753, 52833.291 23/07/31,16:10:21,13,09,1, 11.9,1,1, 27.028, 10812.281, 317.749, 52833.291 23/07/31,16:10:21,14,09,1, 11.9,1,1, 27.028, 10812.255, 317.754, 52833.330 23/07/31,16:10:21,15,09,1, 11.9,1,1, 27.028, 10812.257, 317.767, 52833.322 23/07/31,16:10:21,16,09,1, 11.9,1,1, 27.028, 10812.254, 317.733, 52833.336 23/07/31,16:10:21,17,09,1, 11.9,1,1, 27.028, 10812.253, 317.758, 52833.379 23/07/31,16:10:21,18,09,1, 11.9,1,1, 27.028, 10812.252, 317.755, 52833.352 23/07/31,16:10:21,19,09,1, 11.9,1,1, 27.028, 10812.240, 317.730, 52833.331 23/07/31,16:10:22,00,09,1, 11.9,1,1, 27.029, 10812.238, 317.730, 52833.331 23/07/31,16:10:22,01,09,1, 11.9,1,1, 27.029, 10812.219, 317.735, 52833.337 23/07/31,16:10:22,02,09,1, 11.9,1,1, 27.029, 10812.222, 317.744, 52833.326 23/07/31,16:10:22,03,09,1, 11.9,1,1, 27.029, 10812.180, 317.787, 52833.331 23/07/31,16:10:22,04,09,1, 11.9,1,1, 27.029, 10812.195, 317.783, 52833.354 23/07/31,16:10:22,05,09,1, 11.9,1,1, 27.029, 10812.158, 317.766, 52833.347 23/07/31,16:10:22,06,09,1, 11.9,1,1, 27.029, 10812.177, 317.759, 52833.333 23/07/31,16:10:22,07,09,1, 11.9,1,1, 27.029, 10812.163, 317.777, 52833.349 23/07/31,16:10:22,08,09,1, 11.9,1,1, 27.029, 10812.140, 317.790, 52833.315 23/07/31,16:10:22,09,09,1, 11.9,1,1, 27.029, 10812.148, 317.778, 52833.276 23/07/31,16:10:22,10,09,1, 11.9,1,1, 27.029, 10812.113, 317.801, 52833.323 23/07/31,16:10:22,11,09,1, 11.9,1,1, 27.029, 10812.140, 317.789, 52833.353 23/07/31,16:10:22,12,09,1, 11.9,1,1, 27.029, 10812.101, 317.807, 52833.376 23/07/31,16:10:22,13,09,1, 11.9,1,1, 27.029, 10812.132, 317.793, 52833.364 23/07/31,16:10:22,14,09,1, 11.9,1,1, 27.029, 10812.102, 317.803, 52833.343 23/07/31,16:10:22,15,09,1, 11.9,1,1, 27.029, 10812.100, 317.787, 52833.353 23/07/31,16:10:22,16,09,1, 11.9,1,1, 27.029, 10812.106, 317.816, 52833.365 23/07/31,16:10:22,17,09,1, 11.9,1,1, 27.029, 10812.077, 317.793, 52833.277 23/07/31,16:10:22,18,09,1, 11.9,1,1, 27.029, 10812.084, 317.832, 52833.320 23/07/31,16:10:22,19,09,1, 11.9,1,1, 27.029, 10812.040, 317.817, 52833.385 23/07/31,16:10:23,00,09,1, 11.9,1,1, 27.034, 10812.038, 317.817, 52833.385 23/07/31,16:10:23,01,09,1, 11.9,1,1, 27.034, 10812.033, 317.824, 52833.341 23/07/31,16:10:23,02,09,1, 11.9,1,1, 27.034, 10812.027, 317.827, 52833.361 23/07/31,16:10:23,03,09,1, 11.9,1,1, 27.034, 10812.003, 317.825, 52833.348 23/07/31,16:10:23,04,09,1, 11.9,1,1, 27.034, 10812.007, 317.843, 52833.315 23/07/31,16:10:23,05,09,1, 11.9,1,1, 27.034, 10811.995, 317.849, 52833.333 23/07/31,16:10:23,06,09,1, 11.9,1,1, 27.034, 10811.994, 317.837, 52833.304 23/07/31,16:10:23,07,09,1, 11.9,1,1, 27.034, 10811.988, 317.845, 52833.359 23/07/31,16:10:23,08,09,1, 11.9,1,1, 27.034, 10811.997, 317.853, 52833.347 23/07/31,16:10:23,09,09,1, 11.9,1,1, 27.034, 10811.975, 317.859, 52833.309 23/07/31,16:10:23,10,09,1, 11.9,1,1, 27.034, 10811.959, 317.872, 52833.321 23/07/31,16:10:23,11,09,1, 11.9,1,1, 27.034, 10811.952, 317.878, 52833.350 23/07/31,16:10:23,12,09,1, 11.9,1,1, 27.034, 10811.966, 317.857, 52833.338 23/07/31,16:10:23,13,09,1, 11.9,1,1, 27.034, 10811.954, 317.891, 52833.346 23/07/31,16:10:23,14,09,1, 11.9,1,1, 27.034, 10811.926, 317.884, 52833.310 23/07/31,16:10:23,15,09,1, 11.9,1,1, 27.034, 10811.915, 317.900, 52833.332 23/07/31,16:10:23,16,09,1, 11.9,1,1, 27.034, 10811.914, 317.895, 52833.381 23/07/31,16:10:23,17,09,1, 11.9,1,1, 27.034, 10811.926, 317.888, 52833.356 23/07/31,16:10:23,18,09,1, 11.9,1,1, 27.034, 10811.906, 317.907, 52833.333 23/07/31,16:10:23,19,09,1, 11.9,1,1, 27.034, 10811.907, 317.914, 52833.333 23/07/31,16:10:24,00,10,1, 11.9,1,1, 27.028, 10811.905, 317.914, 52833.333 23/07/31,16:10:24,01,10,1, 11.9,1,1, 27.028, 10811.893, 317.887, 52833.322 23/07/31,16:10:24,02,10,1, 11.9,1,1, 27.028, 10811.862, 317.900, 52833.335 23/07/31,16:10:24,03,10,1, 11.9,1,1, 27.028, 10811.862, 317.907, 52833.359 23/07/31,16:10:24,04,10,1, 11.9,1,1, 27.028, 10811.860, 317.911, 52833.337 23/07/31,16:10:24,05,10,1, 11.9,1,1, 27.028, 10811.855, 317.906, 52833.331 23/07/31,16:10:24,06,10,1, 11.9,1,1, 27.028, 10811.820, 317.932, 52833.318 23/07/31,16:10:24,07,10,1, 11.9,1,1, 27.028, 10811.822, 317.923, 52833.338 23/07/31,16:10:24,08,10,1, 11.9,1,1, 27.028, 10811.816, 317.924, 52833.329 23/07/31,16:10:24,09,10,1, 11.9,1,1, 27.028, 10811.799, 317.939, 52833.320 23/07/31,16:10:24,10,10,1, 11.9,1,1, 27.028, 10811.807, 317.930, 52833.321 23/07/31,16:10:24,11,10,1, 11.9,1,1, 27.028, 10811.772, 317.930, 52833.322 23/07/31,16:10:24,12,10,1, 11.9,1,1, 27.028, 10811.767, 317.933, 52833.332 23/07/31,16:10:24,13,10,1, 11.9,1,1, 27.028, 10811.808, 317.934, 52833.337 23/07/31,16:10:24,14,10,1, 11.9,1,1, 27.028, 10811.769, 317.948, 52833.371 23/07/31,16:10:24,15,10,1, 11.9,1,1, 27.028, 10811.769, 317.952, 52833.326 23/07/31,16:10:24,16,10,1, 11.9,1,1, 27.028, 10811.749, 317.950, 52833.333 23/07/31,16:10:24,17,10,1, 11.9,1,1, 27.028, 10811.752, 317.953, 52833.345 23/07/31,16:10:24,18,10,1, 11.9,1,1, 27.028, 10811.752, 317.969, 52833.342 23/07/31,16:10:24,19,10,1, 11.9,1,1, 27.028, 10811.709, 317.976, 52833.379 23/07/31,16:10:25,00,10,1, 11.9,1,1, 27.028, 10811.704, 317.976, 52833.379 23/07/31,16:10:25,01,10,1, 11.9,1,1, 27.028, 10811.718, 317.985, 52833.358 23/07/31,16:10:25,02,10,1, 11.9,1,1, 27.028, 10811.685, 317.968, 52833.367 23/07/31,16:10:25,03,10,1, 11.9,1,1, 27.028, 10811.704, 317.977, 52833.367 23/07/31,16:10:25,04,10,1, 11.9,1,1, 27.028, 10811.713, 317.978, 52833.379 23/07/31,16:10:25,05,10,1, 11.9,1,1, 27.028, 10811.666, 317.981, 52833.349 23/07/31,16:10:25,06,10,1, 11.9,1,1, 27.028, 10811.673, 317.990, 52833.352 23/07/31,16:10:25,07,10,1, 11.9,1,1, 27.028, 10811.698, 318.012, 52833.324 23/07/31,16:10:25,08,10,1, 11.9,1,1, 27.028, 10811.669, 317.987, 52833.340 23/07/31,16:10:25,09,10,1, 11.9,1,1, 27.028, 10811.657, 317.990, 52833.363 23/07/31,16:10:25,10,10,1, 11.9,1,1, 27.028, 10811.656, 318.012, 52833.355 23/07/31,16:10:25,11,10,1, 11.9,1,1, 27.028, 10811.650, 318.005, 52833.349 23/07/31,16:10:25,12,10,1, 11.9,1,1, 27.028, 10811.654, 318.011, 52833.360 23/07/31,16:10:25,13,10,1, 11.9,1,1, 27.028, 10811.676, 318.010, 52833.347 23/07/31,16:10:25,14,10,1, 11.9,1,1, 27.028, 10811.650, 317.993, 52833.362 23/07/31,16:10:25,15,10,1, 11.9,1,1, 27.028, 10811.607, 318.004, 52833.361 23/07/31,16:10:25,16,10,1, 11.9,1,1, 27.028, 10811.592, 318.013, 52833.353 23/07/31,16:10:25,17,10,1, 11.9,1,1, 27.028, 10811.585, 318.001, 52833.382 23/07/31,16:10:25,18,10,1, 11.9,1,1, 27.028, 10811.593, 318.012, 52833.398 23/07/31,16:10:25,19,10,1, 11.9,1,1, 27.028, 10811.574, 318.024, 52833.378 23/07/31,16:10:26,00,10,1, 11.9,1,1, 27.028, 10811.571, 318.024, 52833.378 23/07/31,16:10:26,01,10,1, 11.9,1,1, 27.028, 10811.561, 318.028, 52833.376 23/07/31,16:10:26,02,10,1, 11.9,1,1, 27.028, 10811.565, 318.040, 52833.329 23/07/31,16:10:26,03,10,1, 11.9,1,1, 27.028, 10811.555, 317.999, 52833.351 23/07/31,16:10:26,04,10,1, 11.9,1,1, 27.028, 10811.540, 318.029, 52833.384 23/07/31,16:10:26,05,10,1, 11.9,1,1, 27.028, 10811.549, 318.044, 52833.385 23/07/31,16:10:26,06,10,1, 11.9,1,1, 27.028, 10811.529, 318.021, 52833.351 23/07/31,16:10:26,07,10,1, 11.9,1,1, 27.028, 10811.538, 318.051, 52833.381 23/07/31,16:10:26,08,10,1, 11.9,1,1, 27.028, 10811.541, 318.059, 52833.370 23/07/31,16:10:26,09,10,1, 11.9,1,1, 27.028, 10811.523, 318.058, 52833.359 23/07/31,16:10:26,10,10,1, 11.9,1,1, 27.028, 10811.540, 318.059, 52833.373 23/07/31,16:10:26,11,10,1, 11.9,1,1, 27.028, 10811.517, 318.053, 52833.318 23/07/31,16:10:26,12,10,1, 11.9,1,1, 27.028, 10811.498, 318.061, 52833.308 23/07/31,16:10:26,13,10,1, 11.9,1,1, 27.028, 10811.512, 318.068, 52833.366 23/07/31,16:10:26,14,10,1, 11.9,1,1, 27.028, 10811.498, 318.077, 52833.371 23/07/31,16:10:26,15,10,1, 11.9,1,1, 27.028, 10811.476, 318.048, 52833.392 23/07/31,16:10:26,16,10,1, 11.9,1,1, 27.028, 10811.480, 318.050, 52833.406 23/07/31,16:10:26,17,10,1, 11.9,1,1, 27.028, 10811.495, 318.093, 52833.397 23/07/31,16:10:26,18,10,1, 11.9,1,1, 27.028, 10811.487, 318.061, 52833.410 23/07/31,16:10:26,19,10,1, 11.9,1,1, 27.028, 10811.484, 318.094, 52833.404 23/07/31,16:10:27,00,10,1, 11.9,1,1, 27.028, 10811.479, 318.094, 52833.404 23/07/31,16:10:27,01,10,1, 11.9,1,1, 27.028, 10811.439, 318.068, 52833.390 23/07/31,16:10:27,02,10,1, 11.9,1,1, 27.028, 10811.443, 318.097, 52833.387 23/07/31,16:10:27,03,10,1, 11.9,1,1, 27.028, 10811.424, 318.099, 52833.375 23/07/31,16:10:27,04,10,1, 11.9,1,1, 27.028, 10811.426, 318.111, 52833.374 23/07/31,16:10:27,05,10,1, 11.9,1,1, 27.028, 10811.419, 318.102, 52833.336 23/07/31,16:10:27,06,10,1, 11.9,1,1, 27.028, 10811.395, 318.101, 52833.395 23/07/31,16:10:27,07,10,1, 11.9,1,1, 27.028, 10811.399, 318.098, 52833.395 23/07/31,16:10:27,08,10,1, 11.9,1,1, 27.028, 10811.375, 318.120, 52833.344 23/07/31,16:10:27,09,10,1, 11.9,1,1, 27.028, 10811.376, 318.118, 52833.371 23/07/31,16:10:27,10,10,1, 11.9,1,1, 27.028, 10811.391, 318.131, 52833.368 23/07/31,16:10:27,11,10,1, 11.9,1,1, 27.028, 10811.370, 318.127, 52833.404 23/07/31,16:10:27,12,10,1, 11.9,1,1, 27.028, 10811.357, 318.129, 52833.441 23/07/31,16:10:27,13,10,1, 11.9,1,1, 27.028, 10811.368, 318.127, 52833.431 23/07/31,16:10:27,14,10,1, 11.9,1,1, 27.028, 10811.322, 318.140, 52833.391 23/07/31,16:10:27,15,10,1, 11.9,1,1, 27.028, 10811.371, 318.148, 52833.413 23/07/31,16:10:27,16,10,1, 11.9,1,1, 27.028, 10811.320, 318.141, 52833.410 23/07/31,16:10:27,17,10,1, 11.9,1,1, 27.028, 10811.335, 318.150, 52833.403 23/07/31,16:10:27,18,10,1, 11.9,1,1, 27.028, 10811.324, 318.164, 52833.422 23/07/31,16:10:27,19,10,1, 11.9,1,1, 27.028, 10811.300, 318.168, 52833.432 23/07/31,16:10:28,00,08,1, 11.9,1,1, 27.031, 10811.296, 318.168, 52833.432 23/07/31,16:10:28,01,08,1, 11.9,1,1, 27.031, 10811.305, 318.152, 52833.431 23/07/31,16:10:28,02,08,1, 11.9,1,1, 27.031, 10811.287, 318.160, 52833.396 23/07/31,16:10:28,03,08,1, 11.9,1,1, 27.031, 10811.272, 318.170, 52833.427 23/07/31,16:10:28,04,08,1, 11.9,1,1, 27.031, 10811.271, 318.174, 52833.426 23/07/31,16:10:28,05,08,1, 11.9,1,1, 27.031, 10811.261, 318.185, 52833.399 23/07/31,16:10:28,06,08,1, 11.9,1,1, 27.031, 10811.237, 318.176, 52833.377 23/07/31,16:10:28,07,08,1, 11.9,1,1, 27.031, 10811.265, 318.167, 52833.415 23/07/31,16:10:28,08,08,1, 11.9,1,1, 27.031, 10811.257, 318.185, 52833.383 23/07/31,16:10:28,09,08,1, 11.9,1,1, 27.031, 10811.220, 318.190, 52833.399 23/07/31,16:10:28,10,08,1, 11.9,1,1, 27.031, 10811.241, 318.190, 52833.403 23/07/31,16:10:28,11,08,1, 11.9,1,1, 27.031, 10811.236, 318.203, 52833.397 23/07/31,16:10:28,12,08,1, 11.9,1,1, 27.031, 10811.213, 318.213, 52833.386 23/07/31,16:10:28,13,08,1, 11.9,1,1, 27.031, 10811.217, 318.209, 52833.384 23/07/31,16:10:28,14,08,1, 11.9,1,1, 27.031, 10811.207, 318.201, 52833.369 23/07/31,16:10:28,15,08,1, 11.9,1,1, 27.031, 10811.204, 318.196, 52833.381 23/07/31,16:10:28,16,08,1, 11.9,1,1, 27.031, 10811.203, 318.212, 52833.390 23/07/31,16:10:28,17,08,1, 11.9,1,1, 27.031, 10811.193, 318.218, 52833.409 23/07/31,16:10:28,18,08,1, 11.9,1,1, 27.031, 10811.142, 318.198, 52833.352 23/07/31,16:10:28,19,08,1, 11.9,1,1, 27.031, 10811.177, 318.214, 52833.383 23/07/31,16:10:29,00,09,1, 11.9,1,1, 27.032, 10811.170, 318.214, 52833.383 23/07/31,16:10:29,01,09,1, 11.9,1,1, 27.032, 10811.152, 318.209, 52833.389 23/07/31,16:10:29,02,09,1, 11.9,1,1, 27.032, 10811.120, 318.249, 52833.408 23/07/31,16:10:29,03,09,1, 11.9,1,1, 27.032, 10811.138, 318.257, 52833.367 23/07/31,16:10:29,04,09,1, 11.9,1,1, 27.032, 10811.116, 318.228, 52833.416 23/07/31,16:10:29,05,09,1, 11.9,1,1, 27.032, 10811.133, 318.222, 52833.363 23/07/31,16:10:29,06,09,1, 11.9,1,1, 27.032, 10811.139, 318.254, 52833.357 23/07/31,16:10:29,07,09,1, 11.9,1,1, 27.032, 10811.108, 318.214, 52833.377 23/07/31,16:10:29,08,09,1, 11.9,1,1, 27.032, 10811.120, 318.256, 52833.365 23/07/31,16:10:29,09,09,1, 11.9,1,1, 27.032, 10811.095, 318.255, 52833.344 23/07/31,16:10:29,10,09,1, 11.9,1,1, 27.032, 10811.105, 318.272, 52833.366 23/07/31,16:10:29,11,09,1, 11.9,1,1, 27.032, 10811.098, 318.248, 52833.352 23/07/31,16:10:29,12,09,1, 11.9,1,1, 27.032, 10811.064, 318.255, 52833.370 23/07/31,16:10:29,13,09,1, 11.9,1,1, 27.032, 10811.061, 318.296, 52833.350 23/07/31,16:10:29,14,09,1, 11.9,1,1, 27.032, 10811.041, 318.264, 52833.380 23/07/31,16:10:29,15,09,1, 11.9,1,1, 27.032, 10811.058, 318.245, 52833.357 23/07/31,16:10:29,16,09,1, 11.9,1,1, 27.032, 10811.046, 318.273, 52833.396 23/07/31,16:10:29,17,09,1, 11.9,1,1, 27.032, 10811.012, 318.302, 52833.408 23/07/31,16:10:29,18,09,1, 11.9,1,1, 27.032, 10811.020, 318.299, 52833.418 23/07/31,16:10:29,19,09,1, 11.9,1,1, 27.032, 10810.996, 318.298, 52833.396 23/07/31,16:10:30,00,09,1, 11.9,1,1, 27.026, 10810.995, 318.298, 52833.396 23/07/31,16:10:30,01,09,1, 11.9,1,1, 27.026, 10811.002, 318.307, 52833.387 23/07/31,16:10:30,02,09,1, 11.9,1,1, 27.026, 10810.990, 318.292, 52833.427 23/07/31,16:10:30,03,09,1, 11.9,1,1, 27.026, 10810.974, 318.324, 52833.389 23/07/31,16:10:30,04,09,1, 11.9,1,1, 27.026, 10810.950, 318.301, 52833.368 23/07/31,16:10:30,05,09,1, 11.9,1,1, 27.026, 10810.961, 318.299, 52833.368 23/07/31,16:10:30,06,09,1, 11.9,1,1, 27.026, 10810.950, 318.326, 52833.375 23/07/31,16:10:30,07,09,1, 11.9,1,1, 27.026, 10810.942, 318.319, 52833.403 23/07/31,16:10:30,08,09,1, 11.9,1,1, 27.026, 10810.920, 318.333, 52833.394 23/07/31,16:10:30,09,09,1, 11.9,1,1, 27.026, 10810.887, 318.333, 52833.346 23/07/31,16:10:30,10,09,1, 11.9,1,1, 27.026, 10810.907, 318.360, 52833.390 23/07/31,16:10:30,11,09,1, 11.9,1,1, 27.026, 10810.922, 318.342, 52833.369 23/07/31,16:10:30,12,09,1, 11.9,1,1, 27.026, 10810.895, 318.331, 52833.364 23/07/31,16:10:30,13,09,1, 11.9,1,1, 27.026, 10810.903, 318.363, 52833.382 23/07/31,16:10:30,14,09,1, 11.9,1,1, 27.026, 10810.910, 318.364, 52833.406 23/07/31,16:10:30,15,09,1, 11.9,1,1, 27.026, 10810.864, 318.341, 52833.390 23/07/31,16:10:30,16,09,1, 11.9,1,1, 27.026, 10810.883, 318.361, 52833.393 23/07/31,16:10:30,17,09,1, 11.9,1,1, 27.026, 10810.864, 318.399, 52833.403 23/07/31,16:10:30,18,09,1, 11.9,1,1, 27.026, 10810.881, 318.391, 52833.415 23/07/31,16:10:30,19,09,1, 11.9,1,1, 27.026, 10810.865, 318.391, 52833.403 23/07/31,16:10:31,00,10,1, 11.9,1,1, 27.031, 10810.862, 318.391, 52833.403 23/07/31,16:10:31,01,10,1, 11.9,1,1, 27.031, 10810.850, 318.396, 52833.385 23/07/31,16:10:31,02,10,1, 11.9,1,1, 27.031, 10810.860, 318.385, 52833.381 23/07/31,16:10:31,03,10,1, 11.9,1,1, 27.031, 10810.823, 318.436, 52833.393 23/07/31,16:10:31,04,10,1, 11.9,1,1, 27.031, 10810.826, 318.403, 52833.421 23/07/31,16:10:31,05,10,1, 11.9,1,1, 27.031, 10810.864, 318.402, 52833.402 23/07/31,16:10:31,06,10,1, 11.9,1,1, 27.031, 10810.848, 318.425, 52833.388 23/07/31,16:10:31,07,10,1, 11.9,1,1, 27.031, 10810.819, 318.426, 52833.429 23/07/31,16:10:31,08,10,1, 11.9,1,1, 27.031, 10810.801, 318.429, 52833.418 23/07/31,16:10:31,09,10,1, 11.9,1,1, 27.031, 10810.791, 318.421, 52833.396 23/07/31,16:10:31,10,10,1, 11.9,1,1, 27.031, 10810.774, 318.434, 52833.368 23/07/31,16:10:31,11,10,1, 11.9,1,1, 27.031, 10810.756, 318.431, 52833.378 23/07/31,16:10:31,12,10,1, 11.9,1,1, 27.031, 10810.758, 318.469, 52833.392 23/07/31,16:10:31,13,10,1, 11.9,1,1, 27.031, 10810.735, 318.459, 52833.381 23/07/31,16:10:31,14,10,1, 11.9,1,1, 27.031, 10810.736, 318.462, 52833.376 23/07/31,16:10:31,15,10,1, 11.9,1,1, 27.031, 10810.739, 318.459, 52833.414 23/07/31,16:10:31,16,10,1, 11.9,1,1, 27.031, 10810.734, 318.480, 52833.417 23/07/31,16:10:31,17,10,1, 11.9,1,1, 27.031, 10810.716, 318.476, 52833.389 23/07/31,16:10:31,18,10,1, 11.9,1,1, 27.031, 10810.713, 318.471, 52833.381 23/07/31,16:10:31,19,10,1, 11.9,1,1, 27.031, 10810.710, 318.491, 52833.392 23/07/31,16:10:32,00,10,1, 11.9,1,1, 27.032, 10810.703, 318.491, 52833.392 23/07/31,16:10:32,01,10,1, 11.9,1,1, 27.032, 10810.709, 318.490, 52833.386 23/07/31,16:10:32,02,10,1, 11.9,1,1, 27.032, 10810.698, 318.507, 52833.390 23/07/31,16:10:32,03,10,1, 11.9,1,1, 27.032, 10810.657, 318.498, 52833.423 23/07/31,16:10:32,04,10,1, 11.9,1,1, 27.032, 10810.694, 318.507, 52833.431 23/07/31,16:10:32,05,10,1, 11.9,1,1, 27.032, 10810.691, 318.481, 52833.419 23/07/31,16:10:32,06,10,1, 11.9,1,1, 27.032, 10810.660, 318.502, 52833.366 23/07/31,16:10:32,07,10,1, 11.9,1,1, 27.032, 10810.670, 318.493, 52833.410 23/07/31,16:10:32,08,10,1, 11.9,1,1, 27.032, 10810.664, 318.505, 52833.375 23/07/31,16:10:32,09,10,1, 11.9,1,1, 27.032, 10810.631, 318.528, 52833.401 23/07/31,16:10:32,10,10,1, 11.9,1,1, 27.032, 10810.639, 318.522, 52833.402 23/07/31,16:10:32,11,10,1, 11.9,1,1, 27.032, 10810.640, 318.532, 52833.406 23/07/31,16:10:32,12,10,1, 11.9,1,1, 27.032, 10810.627, 318.526, 52833.421 23/07/31,16:10:32,13,10,1, 11.9,1,1, 27.032, 10810.622, 318.536, 52833.401 23/07/31,16:10:32,14,10,1, 11.9,1,1, 27.032, 10810.604, 318.554, 52833.448 23/07/31,16:10:32,15,10,1, 11.9,1,1, 27.032, 10810.604, 318.543, 52833.398 23/07/31,16:10:32,16,10,1, 11.9,1,1, 27.032, 10810.609, 318.537, 52833.399 23/07/31,16:10:32,17,10,1, 11.9,1,1, 27.032, 10810.583, 318.547, 52833.420 23/07/31,16:10:32,18,10,1, 11.9,1,1, 27.032, 10810.584, 318.565, 52833.411 23/07/31,16:10:32,19,10,1, 11.9,1,1, 27.032, 10810.580, 318.565, 52833.373 23/07/31,16:10:33,00,09,1, 11.9,1,1, 27.028, 10810.578, 318.565, 52833.373 23/07/31,16:10:33,01,09,1, 11.9,1,1, 27.028, 10810.552, 318.580, 52833.428 23/07/31,16:10:33,02,09,1, 11.9,1,1, 27.028, 10810.535, 318.600, 52833.410 23/07/31,16:10:33,03,09,1, 11.9,1,1, 27.028, 10810.550, 318.574, 52833.398 23/07/31,16:10:33,04,09,1, 11.9,1,1, 27.028, 10810.532, 318.582, 52833.403 23/07/31,16:10:33,05,09,1, 11.9,1,1, 27.028, 10810.555, 318.588, 52833.385 23/07/31,16:10:33,06,09,1, 11.9,1,1, 27.028, 10810.535, 318.593, 52833.430 23/07/31,16:10:33,07,09,1, 11.9,1,1, 27.028, 10810.536, 318.593, 52833.431 23/07/31,16:10:33,08,09,1, 11.9,1,1, 27.028, 10810.525, 318.581, 52833.417 23/07/31,16:10:33,09,09,1, 11.9,1,1, 27.028, 10810.509, 318.608, 52833.411 23/07/31,16:10:33,10,09,1, 11.9,1,1, 27.028, 10810.514, 318.605, 52833.388 23/07/31,16:10:33,11,09,1, 11.9,1,1, 27.028, 10810.513, 318.604, 52833.411 23/07/31,16:10:33,12,09,1, 11.9,1,1, 27.028, 10810.503, 318.633, 52833.409 23/07/31,16:10:33,13,09,1, 11.9,1,1, 27.028, 10810.487, 318.621, 52833.421 23/07/31,16:10:33,14,09,1, 11.9,1,1, 27.028, 10810.479, 318.642, 52833.424 23/07/31,16:10:33,15,09,1, 11.9,1,1, 27.028, 10810.473, 318.648, 52833.425 23/07/31,16:10:33,16,09,1, 11.9,1,1, 27.028, 10810.463, 318.633, 52833.444 23/07/31,16:10:33,17,09,1, 11.9,1,1, 27.028, 10810.460, 318.629, 52833.454 23/07/31,16:10:33,18,09,1, 11.9,1,1, 27.028, 10810.439, 318.650, 52833.415 23/07/31,16:10:33,19,09,1, 11.9,1,1, 27.028, 10810.450, 318.645, 52833.399 23/07/31,16:10:34,00,09,1, 12.0,1,1, 27.031, 10810.444, 318.645, 52833.399 23/07/31,16:10:34,01,09,1, 12.0,1,1, 27.031, 10810.412, 318.676, 52833.429 23/07/31,16:10:34,02,09,1, 12.0,1,1, 27.031, 10810.413, 318.637, 52833.376 23/07/31,16:10:34,03,09,1, 12.0,1,1, 27.031, 10810.408, 318.654, 52833.430 23/07/31,16:10:34,04,09,1, 12.0,1,1, 27.031, 10810.403, 318.657, 52833.429 23/07/31,16:10:34,05,09,1, 12.0,1,1, 27.031, 10810.399, 318.670, 52833.412 23/07/31,16:10:34,06,09,1, 12.0,1,1, 27.031, 10810.382, 318.658, 52833.414 23/07/31,16:10:34,07,09,1, 12.0,1,1, 27.031, 10810.396, 318.674, 52833.394 23/07/31,16:10:34,08,09,1, 12.0,1,1, 27.031, 10810.405, 318.664, 52833.425 23/07/31,16:10:34,09,09,1, 12.0,1,1, 27.031, 10810.360, 318.674, 52833.396 23/07/31,16:10:34,10,09,1, 12.0,1,1, 27.031, 10810.351, 318.682, 52833.418 23/07/31,16:10:34,11,09,1, 12.0,1,1, 27.031, 10810.355, 318.709, 52833.414 23/07/31,16:10:34,12,09,1, 12.0,1,1, 27.031, 10810.313, 318.719, 52833.417 23/07/31,16:10:34,13,09,1, 12.0,1,1, 27.031, 10810.341, 318.710, 52833.437 23/07/31,16:10:34,14,09,1, 12.0,1,1, 27.031, 10810.322, 318.718, 52833.443 23/07/31,16:10:34,15,09,1, 12.0,1,1, 27.031, 10810.326, 318.712, 52833.415 23/07/31,16:10:34,16,09,1, 12.0,1,1, 27.031, 10810.331, 318.698, 52833.446 23/07/31,16:10:34,17,09,1, 12.0,1,1, 27.031, 10810.311, 318.713, 52833.448 23/07/31,16:10:34,18,09,1, 12.0,1,1, 27.031, 10810.312, 318.715, 52833.444 23/07/31,16:10:34,19,09,1, 12.0,1,1, 27.031, 10810.296, 318.738, 52833.435 23/07/31,16:10:35,00,10,1, 11.9,1,1, 27.031, 10810.294, 318.738, 52833.435 23/07/31,16:10:35,01,10,1, 11.9,1,1, 27.031, 10810.284, 318.728, 52833.439 23/07/31,16:10:35,02,10,1, 11.9,1,1, 27.031, 10810.289, 318.739, 52833.452 23/07/31,16:10:35,03,10,1, 11.9,1,1, 27.031, 10810.288, 318.756, 52833.410 23/07/31,16:10:35,04,10,1, 11.9,1,1, 27.031, 10810.280, 318.753, 52833.424 23/07/31,16:10:35,05,10,1, 11.9,1,1, 27.031, 10810.252, 318.766, 52833.422 23/07/31,16:10:35,06,10,1, 11.9,1,1, 27.031, 10810.244, 318.759, 52833.392 23/07/31,16:10:35,07,10,1, 11.9,1,1, 27.031, 10810.236, 318.792, 52833.435 23/07/31,16:10:35,08,10,1, 11.9,1,1, 27.031, 10810.269, 318.776, 52833.401 23/07/31,16:10:35,09,10,1, 11.9,1,1, 27.031, 10810.236, 318.763, 52833.405 23/07/31,16:10:35,10,10,1, 11.9,1,1, 27.031, 10810.196, 318.778, 52833.450 23/07/31,16:10:35,11,10,1, 11.9,1,1, 27.031, 10810.203, 318.766, 52833.412 23/07/31,16:10:35,12,10,1, 11.9,1,1, 27.031, 10810.194, 318.775, 52833.415 23/07/31,16:10:35,13,10,1, 11.9,1,1, 27.031, 10810.194, 318.788, 52833.414 23/07/31,16:10:35,14,10,1, 11.9,1,1, 27.031, 10810.185, 318.789, 52833.451 23/07/31,16:10:35,15,10,1, 11.9,1,1, 27.031, 10810.180, 318.780, 52833.437 23/07/31,16:10:35,16,10,1, 11.9,1,1, 27.031, 10810.183, 318.810, 52833.431 23/07/31,16:10:35,17,10,1, 11.9,1,1, 27.031, 10810.183, 318.792, 52833.449 23/07/31,16:10:35,18,10,1, 11.9,1,1, 27.031, 10810.149, 318.785, 52833.431 23/07/31,16:10:35,19,10,1, 11.9,1,1, 27.031, 10810.165, 318.798, 52833.473 23/07/31,16:10:36,00,10,1, 11.9,1,1, 27.027, 10810.161, 318.798, 52833.473 23/07/31,16:10:36,01,10,1, 11.9,1,1, 27.027, 10810.153, 318.813, 52833.446 23/07/31,16:10:36,02,10,1, 11.9,1,1, 27.027, 10810.140, 318.814, 52833.448 23/07/31,16:10:36,03,10,1, 11.9,1,1, 27.027, 10810.124, 318.811, 52833.437 23/07/31,16:10:36,04,10,1, 11.9,1,1, 27.027, 10810.099, 318.835, 52833.564 23/07/31,16:10:36,05,10,1, 11.9,1,1, 27.027, 10810.117, 318.821, 52833.453 23/07/31,16:10:36,06,10,1, 11.9,1,1, 27.027, 10810.093, 318.822, 52833.447 23/07/31,16:10:36,07,10,1, 11.9,1,1, 27.027, 10810.102, 318.820, 52833.438 23/07/31,16:10:36,08,10,1, 11.9,1,1, 27.027, 10810.088, 318.819, 52833.423 23/07/31,16:10:36,09,10,1, 11.9,1,1, 27.027, 10810.077, 318.822, 52833.420 23/07/31,16:10:36,10,10,1, 11.9,1,1, 27.027, 10810.076, 318.842, 52833.419 23/07/31,16:10:36,11,10,1, 11.9,1,1, 27.027, 10810.047, 318.823, 52833.393 23/07/31,16:10:36,12,10,1, 11.9,1,1, 27.027, 10810.043, 318.821, 52833.429 23/07/31,16:10:36,13,10,1, 11.9,1,1, 27.027, 10810.059, 318.824, 52833.427 23/07/31,16:10:36,14,10,1, 11.9,1,1, 27.027, 10810.052, 318.830, 52833.451 23/07/31,16:10:36,15,10,1, 11.9,1,1, 27.027, 10810.059, 318.868, 52833.438 23/07/31,16:10:36,16,10,1, 11.9,1,1, 27.027, 10810.051, 318.842, 52833.437 23/07/31,16:10:36,17,10,1, 11.9,1,1, 27.027, 10810.017, 318.849, 52833.284 23/07/31,16:10:36,18,10,1, 11.9,1,1, 27.027, 10809.995, 318.849, 52833.473 23/07/31,16:10:36,19,10,1, 11.9,1,1, 27.027, 10810.011, 318.865, 52833.489 23/07/31,16:10:37,00,11,1, 11.9,1,1, 27.033, 10810.010, 318.865, 52833.489 23/07/31,16:10:37,01,11,1, 11.9,1,1, 27.033, 10809.991, 318.894, 52833.449 23/07/31,16:10:37,02,11,1, 11.9,1,1, 27.033, 10809.988, 318.867, 52833.436 23/07/31,16:10:37,03,11,1, 11.9,1,1, 27.033, 10809.991, 318.876, 52833.453 23/07/31,16:10:37,04,11,1, 11.9,1,1, 27.033, 10809.973, 318.880, 52833.446 23/07/31,16:10:37,05,11,1, 11.9,1,1, 27.033, 10809.985, 318.895, 52833.432 23/07/31,16:10:37,06,11,1, 11.9,1,1, 27.033, 10809.981, 318.890, 52833.433 23/07/31,16:10:37,07,11,1, 11.9,1,1, 27.033, 10809.943, 318.876, 52833.440 23/07/31,16:10:37,08,11,1, 11.9,1,1, 27.033, 10809.950, 318.906, 52833.437 23/07/31,16:10:37,09,11,1, 11.9,1,1, 27.033, 10809.945, 318.909, 52833.437 23/07/31,16:10:37,10,11,1, 11.9,1,1, 27.033, 10809.929, 318.906, 52833.409 23/07/31,16:10:37,11,11,1, 11.9,1,1, 27.033, 10809.925, 318.894, 52833.413 23/07/31,16:10:37,12,11,1, 11.9,1,1, 27.033, 10809.915, 318.896, 52833.449 23/07/31,16:10:37,13,11,1, 11.9,1,1, 27.033, 10809.915, 318.879, 52833.434 23/07/31,16:10:37,14,11,1, 11.9,1,1, 27.033, 10809.894, 318.889, 52833.431 23/07/31,16:10:37,15,11,1, 11.9,1,1, 27.033, 10809.919, 318.904, 52833.458 23/07/31,16:10:37,16,11,1, 11.9,1,1, 27.033, 10809.893, 318.902, 52833.421 23/07/31,16:10:37,17,11,1, 11.9,1,1, 27.033, 10809.877, 318.890, 52833.448 23/07/31,16:10:37,18,11,1, 11.9,1,1, 27.033, 10809.869, 318.890, 52833.456 23/07/31,16:10:37,19,11,1, 11.9,1,1, 27.033, 10809.869, 318.905, 52833.425 23/07/31,16:10:38,00,10,1, 11.8,1,1, 27.030, 10809.869, 318.905, 52833.425 23/07/31,16:10:38,01,10,1, 11.8,1,1, 27.030, 10809.855, 318.914, 52833.472 23/07/31,16:10:38,02,10,1, 11.8,1,1, 27.030, 10809.852, 318.902, 52833.475 23/07/31,16:10:38,03,10,1, 11.8,1,1, 27.030, 10809.831, 318.913, 52833.423 23/07/31,16:10:38,04,10,1, 11.8,1,1, 27.030, 10809.838, 318.916, 52833.446 23/07/31,16:10:38,05,10,1, 11.8,1,1, 27.030, 10809.831, 318.925, 52833.455 23/07/31,16:10:38,06,10,1, 11.8,1,1, 27.030, 10809.827, 318.918, 52833.446 23/07/31,16:10:38,07,10,1, 11.8,1,1, 27.030, 10809.815, 318.931, 52833.445 23/07/31,16:10:38,08,10,1, 11.8,1,1, 27.030, 10809.827, 318.899, 52833.465 23/07/31,16:10:38,09,10,1, 11.8,1,1, 27.030, 10809.793, 318.945, 52833.432 23/07/31,16:10:38,10,10,1, 11.8,1,1, 27.030, 10809.787, 318.952, 52833.427 23/07/31,16:10:38,11,10,1, 11.8,1,1, 27.030, 10809.812, 318.940, 52833.458 23/07/31,16:10:38,12,10,1, 11.8,1,1, 27.030, 10809.794, 318.963, 52833.427 23/07/31,16:10:38,13,10,1, 11.8,1,1, 27.030, 10809.763, 318.935, 52833.459 23/07/31,16:10:38,14,10,1, 11.8,1,1, 27.030, 10809.771, 318.973, 52833.458 23/07/31,16:10:38,15,10,1, 11.8,1,1, 27.030, 10809.763, 318.959, 52833.484 23/07/31,16:10:38,16,10,1, 11.8,1,1, 27.030, 10809.764, 318.973, 52833.481 23/07/31,16:10:38,17,10,1, 11.8,1,1, 27.030, 10809.750, 318.981, 52833.477 23/07/31,16:10:38,18,10,1, 11.8,1,1, 27.030, 10809.752, 318.966, 52833.473 23/07/31,16:10:38,19,10,1, 11.8,1,1, 27.030, 10809.771, 318.985, 52833.462 23/07/31,16:10:39,00,10,1, 11.9,1,1, 27.032, 10809.768, 318.985, 52833.462 23/07/31,16:10:39,01,10,1, 11.9,1,1, 27.032, 10809.739, 318.981, 52833.444 23/07/31,16:10:39,02,10,1, 11.9,1,1, 27.032, 10809.756, 318.980, 52833.484 23/07/31,16:10:39,03,10,1, 11.9,1,1, 27.032, 10809.730, 319.001, 52833.443 23/07/31,16:10:39,04,10,1, 11.9,1,1, 27.032, 10809.705, 319.015, 52833.427 23/07/31,16:10:39,05,10,1, 11.9,1,1, 27.032, 10809.727, 318.981, 52833.472 23/07/31,16:10:39,06,10,1, 11.9,1,1, 27.032, 10809.705, 319.009, 52833.450 23/07/31,16:10:39,07,10,1, 11.9,1,1, 27.032, 10809.707, 318.993, 52833.450 23/07/31,16:10:39,08,10,1, 11.9,1,1, 27.032, 10809.701, 319.010, 52833.425 23/07/31,16:10:39,09,10,1, 11.9,1,1, 27.032, 10809.694, 318.994, 52833.438 23/07/31,16:10:39,10,10,1, 11.9,1,1, 27.032, 10809.677, 319.013, 52833.450 23/07/31,16:10:39,11,10,1, 11.9,1,1, 27.032, 10809.681, 319.027, 52833.452 23/07/31,16:10:39,12,10,1, 11.9,1,1, 27.032, 10809.666, 319.042, 52833.453 23/07/31,16:10:39,13,10,1, 11.9,1,1, 27.032, 10809.680, 319.051, 52833.421 23/07/31,16:10:39,14,10,1, 11.9,1,1, 27.032, 10809.657, 319.040, 52833.457 23/07/31,16:10:39,15,10,1, 11.9,1,1, 27.032, 10809.646, 319.061, 52833.457 23/07/31,16:10:39,16,10,1, 11.9,1,1, 27.032, 10809.649, 319.045, 52833.477 23/07/31,16:10:39,17,10,1, 11.9,1,1, 27.032, 10809.635, 319.026, 52833.477 23/07/31,16:10:39,18,10,1, 11.9,1,1, 27.032, 10809.633, 319.042, 52833.460 23/07/31,16:10:39,19,10,1, 11.9,1,1, 27.032, 10809.609, 319.044, 52833.472 23/07/31,16:10:40,00,10,1, 11.9,1,1, 27.031, 10809.602, 319.044, 52833.472 23/07/31,16:10:40,01,10,1, 11.9,1,1, 27.031, 10809.599, 319.025, 52833.474 23/07/31,16:10:40,02,10,1, 11.9,1,1, 27.031, 10809.606, 319.033, 52833.447 23/07/31,16:10:40,03,10,1, 11.9,1,1, 27.031, 10809.611, 319.042, 52833.447 23/07/31,16:10:40,04,10,1, 11.9,1,1, 27.031, 10809.590, 319.064, 52833.488 23/07/31,16:10:40,05,10,1, 11.9,1,1, 27.031, 10809.579, 319.069, 52833.441 23/07/31,16:10:40,06,10,1, 11.9,1,1, 27.031, 10809.566, 319.060, 52833.471 23/07/31,16:10:40,07,10,1, 11.9,1,1, 27.031, 10809.590, 319.069, 52833.456 23/07/31,16:10:40,08,10,1, 11.9,1,1, 27.031, 10809.558, 319.080, 52833.432 23/07/31,16:10:40,09,10,1, 11.9,1,1, 27.031, 10809.564, 319.082, 52833.462 23/07/31,16:10:40,10,10,1, 11.9,1,1, 27.031, 10809.550, 319.067, 52833.445 23/07/31,16:10:40,11,10,1, 11.9,1,1, 27.031, 10809.545, 319.077, 52833.467 23/07/31,16:10:40,12,10,1, 11.9,1,1, 27.031, 10809.530, 319.093, 52833.426 23/07/31,16:10:40,13,10,1, 11.9,1,1, 27.031, 10809.554, 319.092, 52833.437 23/07/31,16:10:40,14,10,1, 11.9,1,1, 27.031, 10809.541, 319.103, 52833.432 23/07/31,16:10:40,15,10,1, 11.9,1,1, 27.031, 10809.536, 319.092, 52833.448 23/07/31,16:10:40,16,10,1, 11.9,1,1, 27.031, 10809.523, 319.109, 52833.449 23/07/31,16:10:40,17,10,1, 11.9,1,1, 27.031, 10809.506, 319.120, 52833.441 23/07/31,16:10:40,18,10,1, 11.9,1,1, 27.031, 10809.485, 319.111, 52833.396 23/07/31,16:10:40,19,10,1, 11.9,1,1, 27.031, 10809.506, 319.110, 52833.430 23/07/31,16:10:41,00,09,1, 11.9,1,1, 27.035, 10809.501, 319.110, 52833.430 23/07/31,16:10:41,01,09,1, 11.9,1,1, 27.035, 10809.487, 319.116, 52833.447 23/07/31,16:10:41,02,09,1, 11.9,1,1, 27.035, 10809.488, 319.118, 52833.407 23/07/31,16:10:41,03,09,1, 11.9,1,1, 27.035, 10809.486, 319.140, 52833.452 23/07/31,16:10:41,04,09,1, 11.9,1,1, 27.035, 10809.460, 319.148, 52833.445 23/07/31,16:10:41,05,09,1, 11.9,1,1, 27.035, 10809.463, 319.127, 52833.419 23/07/31,16:10:41,06,09,1, 11.9,1,1, 27.035, 10809.448, 319.121, 52833.408 23/07/31,16:10:41,07,09,1, 11.9,1,1, 27.035, 10809.429, 319.123, 52833.408 23/07/31,16:10:41,08,09,1, 11.9,1,1, 27.035, 10809.433, 319.132, 52833.401 23/07/31,16:10:41,09,09,1, 11.9,1,1, 27.035, 10809.435, 319.136, 52833.441 23/07/31,16:10:41,10,09,1, 11.9,1,1, 27.035, 10809.416, 319.148, 52833.421 23/07/31,16:10:41,11,09,1, 11.9,1,1, 27.035, 10809.415, 319.166, 52833.397 23/07/31,16:10:41,12,09,1, 11.9,1,1, 27.035, 10809.400, 319.153, 52833.425 23/07/31,16:10:41,13,09,1, 11.9,1,1, 27.035, 10809.385, 319.162, 52833.428 23/07/31,16:10:41,14,09,1, 11.9,1,1, 27.035, 10809.384, 319.173, 52833.398 23/07/31,16:10:41,15,09,1, 11.9,1,1, 27.035, 10809.371, 319.179, 52833.445 23/07/31,16:10:41,16,09,1, 11.9,1,1, 27.035, 10809.368, 319.188, 52833.435 23/07/31,16:10:41,17,09,1, 11.9,1,1, 27.035, 10809.354, 319.188, 52833.435 23/07/31,16:10:41,18,09,1, 11.9,1,1, 27.035, 10809.356, 319.195, 52833.451 23/07/31,16:10:41,19,09,1, 11.9,1,1, 27.035, 10809.362, 319.190, 52833.437 23/07/31,16:10:42,00,09,1, 11.9,1,1, 27.029, 10809.360, 319.190, 52833.437 23/07/31,16:10:42,01,09,1, 11.9,1,1, 27.029, 10809.363, 319.192, 52833.452 23/07/31,16:10:42,02,09,1, 11.9,1,1, 27.029, 10809.336, 319.192, 52833.428 23/07/31,16:10:42,03,09,1, 11.9,1,1, 27.029, 10809.318, 319.200, 52833.446 23/07/31,16:10:42,04,09,1, 11.9,1,1, 27.029, 10809.345, 319.197, 52833.425 23/07/31,16:10:42,05,09,1, 11.9,1,1, 27.029, 10809.349, 319.225, 52833.436 23/07/31,16:10:42,06,09,1, 11.9,1,1, 27.029, 10809.306, 319.221, 52833.431 23/07/31,16:10:42,07,09,1, 11.9,1,1, 27.029, 10809.304, 319.210, 52833.412 23/07/31,16:10:42,08,09,1, 11.9,1,1, 27.029, 10809.312, 319.205, 52833.454 23/07/31,16:10:42,09,09,1, 11.9,1,1, 27.029, 10809.313, 319.202, 52833.417 23/07/31,16:10:42,10,09,1, 11.9,1,1, 27.029, 10809.285, 319.227, 52833.441 23/07/31,16:10:42,11,09,1, 11.9,1,1, 27.029, 10809.316, 319.214, 52833.441 23/07/31,16:10:42,12,09,1, 11.9,1,1, 27.029, 10809.267, 319.239, 52833.459 23/07/31,16:10:42,13,09,1, 11.9,1,1, 27.029, 10809.292, 319.236, 52833.442 23/07/31,16:10:42,14,09,1, 11.9,1,1, 27.029, 10809.261, 319.247, 52833.475 23/07/31,16:10:42,15,09,1, 11.9,1,1, 27.029, 10809.279, 319.256, 52833.448 23/07/31,16:10:42,16,09,1, 11.9,1,1, 27.029, 10809.244, 319.236, 52833.429 23/07/31,16:10:42,17,09,1, 11.9,1,1, 27.029, 10809.240, 319.271, 52833.449 23/07/31,16:10:42,18,09,1, 11.9,1,1, 27.029, 10809.230, 319.233, 52833.475 23/07/31,16:10:42,19,09,1, 11.9,1,1, 27.029, 10809.234, 319.257, 52833.405 23/07/31,16:10:43,00,09,1, 11.9,1,1, 27.032, 10809.226, 319.257, 52833.405 23/07/31,16:10:43,01,09,1, 11.9,1,1, 27.032, 10809.229, 319.252, 52833.454 23/07/31,16:10:43,02,09,1, 11.9,1,1, 27.032, 10809.230, 319.277, 52833.483 23/07/31,16:10:43,03,09,1, 11.9,1,1, 27.032, 10809.200, 319.270, 52833.460 23/07/31,16:10:43,04,09,1, 11.9,1,1, 27.032, 10809.204, 319.277, 52833.416 23/07/31,16:10:43,05,09,1, 11.9,1,1, 27.032, 10809.195, 319.285, 52833.454 23/07/31,16:10:43,06,09,1, 11.9,1,1, 27.032, 10809.212, 319.270, 52833.490 23/07/31,16:10:43,07,09,1, 11.9,1,1, 27.032, 10809.188, 319.286, 52833.465 23/07/31,16:10:43,08,09,1, 11.9,1,1, 27.032, 10809.188, 319.301, 52833.461 23/07/31,16:10:43,09,09,1, 11.9,1,1, 27.032, 10809.200, 319.316, 52833.448 23/07/31,16:10:43,10,09,1, 11.9,1,1, 27.032, 10809.178, 319.314, 52833.427 23/07/31,16:10:43,11,09,1, 11.9,1,1, 27.032, 10809.173, 319.296, 52833.460 23/07/31,16:10:43,12,09,1, 11.9,1,1, 27.032, 10809.159, 319.292, 52833.457 23/07/31,16:10:43,13,09,1, 11.9,1,1, 27.032, 10809.163, 319.306, 52833.494 23/07/31,16:10:43,14,09,1, 11.9,1,1, 27.032, 10809.141, 319.319, 52833.460 23/07/31,16:10:43,15,09,1, 11.9,1,1, 27.032, 10809.150, 319.324, 52833.451 23/07/31,16:10:43,16,09,1, 11.9,1,1, 27.032, 10809.138, 319.311, 52833.422 23/07/31,16:10:43,17,09,1, 11.9,1,1, 27.032, 10809.128, 319.316, 52833.425 23/07/31,16:10:43,18,09,1, 11.9,1,1, 27.032, 10809.119, 319.305, 52833.437 23/07/31,16:10:43,19,09,1, 11.9,1,1, 27.032, 10809.107, 319.314, 52833.409 23/07/31,16:10:44,00,09,1, 11.9,1,1, 27.034, 10809.101, 319.314, 52833.409 23/07/31,16:10:44,01,09,1, 11.9,1,1, 27.034, 10809.105, 319.329, 52833.478 23/07/31,16:10:44,02,09,1, 11.9,1,1, 27.034, 10809.068, 319.337, 52833.446 23/07/31,16:10:44,03,09,1, 11.9,1,1, 27.034, 10809.086, 319.346, 52833.466 23/07/31,16:10:44,04,09,1, 11.9,1,1, 27.034, 10809.062, 319.354, 52833.466 23/07/31,16:10:44,05,09,1, 11.9,1,1, 27.034, 10809.072, 319.361, 52833.430 23/07/31,16:10:44,06,09,1, 11.9,1,1, 27.034, 10809.054, 319.356, 52833.464 23/07/31,16:10:44,07,09,1, 11.9,1,1, 27.034, 10809.092, 319.350, 52833.450 23/07/31,16:10:44,08,09,1, 11.9,1,1, 27.034, 10809.075, 319.368, 52833.472 23/07/31,16:10:44,09,09,1, 11.9,1,1, 27.034, 10809.066, 319.371, 52833.484 23/07/31,16:10:44,10,09,1, 11.9,1,1, 27.034, 10809.066, 319.372, 52833.439 23/07/31,16:10:44,11,09,1, 11.9,1,1, 27.034, 10809.054, 319.360, 52833.478 23/07/31,16:10:44,12,09,1, 11.9,1,1, 27.034, 10809.032, 319.369, 52833.471 23/07/31,16:10:44,13,09,1, 11.9,1,1, 27.034, 10809.035, 319.396, 52833.463 23/07/31,16:10:44,14,09,1, 11.9,1,1, 27.034, 10809.049, 319.395, 52833.494 23/07/31,16:10:44,15,09,1, 11.9,1,1, 27.034, 10809.044, 319.389, 52833.483 23/07/31,16:10:44,16,09,1, 11.9,1,1, 27.034, 10809.034, 319.400, 52833.503 23/07/31,16:10:44,17,09,1, 11.9,1,1, 27.034, 10809.018, 319.407, 52833.499 23/07/31,16:10:44,18,09,1, 11.9,1,1, 27.034, 10809.025, 319.424, 52833.519 23/07/31,16:10:44,19,09,1, 11.9,1,1, 27.034, 10809.009, 319.432, 52833.457 23/07/31,16:10:45,00,09,1, 11.9,1,1, 27.030, 10809.009, 319.432, 52833.457 23/07/31,16:10:45,01,09,1, 11.9,1,1, 27.030, 10808.992, 319.433, 52833.467 23/07/31,16:10:45,02,09,1, 11.9,1,1, 27.030, 10809.010, 319.438, 52833.468 23/07/31,16:10:45,03,09,1, 11.9,1,1, 27.030, 10808.977, 319.433, 52833.479 23/07/31,16:10:45,04,09,1, 11.9,1,1, 27.030, 10808.971, 319.453, 52833.436 23/07/31,16:10:45,05,09,1, 11.9,1,1, 27.030, 10808.954, 319.448, 52833.465 23/07/31,16:10:45,06,09,1, 11.9,1,1, 27.030, 10808.980, 319.454, 52833.458 23/07/31,16:10:45,07,09,1, 11.9,1,1, 27.030, 10808.938, 319.444, 52833.447 23/07/31,16:10:45,08,09,1, 11.9,1,1, 27.030, 10808.932, 319.430, 52833.450 23/07/31,16:10:45,09,09,1, 11.9,1,1, 27.030, 10808.945, 319.463, 52833.438 23/07/31,16:10:45,10,09,1, 11.9,1,1, 27.030, 10808.935, 319.469, 52833.454 23/07/31,16:10:45,11,09,1, 11.9,1,1, 27.030, 10808.948, 319.456, 52833.466 23/07/31,16:10:45,12,09,1, 11.9,1,1, 27.030, 10808.965, 319.460, 52833.472 23/07/31,16:10:45,13,09,1, 11.9,1,1, 27.030, 10808.946, 319.478, 52833.438 23/07/31,16:10:45,14,09,1, 11.9,1,1, 27.030, 10808.924, 319.508, 52833.476 23/07/31,16:10:45,15,09,1, 11.9,1,1, 27.030, 10808.915, 319.505, 52833.478 23/07/31,16:10:45,16,09,1, 11.9,1,1, 27.030, 10808.901, 319.497, 52833.480 23/07/31,16:10:45,17,09,1, 11.9,1,1, 27.030, 10808.913, 319.515, 52833.455 23/07/31,16:10:45,18,09,1, 11.9,1,1, 27.030, 10808.866, 319.516, 52833.445 23/07/31,16:10:45,19,09,1, 11.9,1,1, 27.030, 10808.879, 319.513, 52833.490 23/07/31,16:10:46,00,09,1, 11.9,1,1, 27.031, 10808.876, 319.513, 52833.490 23/07/31,16:10:46,01,09,1, 11.9,1,1, 27.031, 10808.869, 319.510, 52833.503 23/07/31,16:10:46,02,09,1, 11.9,1,1, 27.031, 10808.866, 319.531, 52833.466 23/07/31,16:10:46,03,09,1, 11.9,1,1, 27.031, 10808.862, 319.527, 52833.474 23/07/31,16:10:46,04,09,1, 11.9,1,1, 27.031, 10808.856, 319.550, 52833.467 23/07/31,16:10:46,05,09,1, 11.9,1,1, 27.031, 10808.877, 319.560, 52833.462 23/07/31,16:10:46,06,09,1, 11.9,1,1, 27.031, 10808.872, 319.559, 52833.471 23/07/31,16:10:46,07,09,1, 11.9,1,1, 27.031, 10808.858, 319.576, 52833.427 23/07/31,16:10:46,08,09,1, 11.9,1,1, 27.031, 10808.851, 319.533, 52833.427 23/07/31,16:10:46,09,09,1, 11.9,1,1, 27.031, 10808.826, 319.565, 52833.459 23/07/31,16:10:46,10,09,1, 11.9,1,1, 27.031, 10808.846, 319.576, 52833.463 23/07/31,16:10:46,11,09,1, 11.9,1,1, 27.031, 10808.823, 319.562, 52833.476 23/07/31,16:10:46,12,09,1, 11.9,1,1, 27.031, 10808.813, 319.579, 52833.455 23/07/31,16:10:46,13,09,1, 11.9,1,1, 27.031, 10808.822, 319.601, 52833.454 23/07/31,16:10:46,14,09,1, 11.9,1,1, 27.031, 10808.810, 319.599, 52833.463 23/07/31,16:10:46,15,09,1, 11.9,1,1, 27.031, 10808.806, 319.603, 52833.494 23/07/31,16:10:46,16,09,1, 11.9,1,1, 27.031, 10808.806, 319.600, 52833.479 23/07/31,16:10:46,17,09,1, 11.9,1,1, 27.031, 10808.811, 319.603, 52833.512 23/07/31,16:10:46,18,09,1, 11.9,1,1, 27.031, 10808.802, 319.631, 52833.478 23/07/31,16:10:46,19,09,1, 11.9,1,1, 27.031, 10808.818, 319.621, 52833.485 23/07/31,16:10:47,00,09,1, 11.9,1,1, 27.032, 10808.817, 319.621, 52833.485 23/07/31,16:10:47,01,09,1, 11.9,1,1, 27.032, 10808.791, 319.627, 52833.480 23/07/31,16:10:47,02,09,1, 11.9,1,1, 27.032, 10808.790, 319.631, 52833.480 23/07/31,16:10:47,03,09,1, 11.9,1,1, 27.032, 10808.803, 319.651, 52833.512 23/07/31,16:10:47,04,09,1, 11.9,1,1, 27.032, 10808.774, 319.647, 52833.506 23/07/31,16:10:47,05,09,1, 11.9,1,1, 27.032, 10808.775, 319.639, 52833.493 23/07/31,16:10:47,06,09,1, 11.9,1,1, 27.032, 10808.777, 319.626, 52833.497 23/07/31,16:10:47,07,09,1, 11.9,1,1, 27.032, 10808.772, 319.638, 52833.448 23/07/31,16:10:47,08,09,1, 11.9,1,1, 27.032, 10808.774, 319.639, 52833.488 23/07/31,16:10:47,09,09,1, 11.9,1,1, 27.032, 10808.767, 319.658, 52833.492 23/07/31,16:10:47,10,09,1, 11.9,1,1, 27.032, 10808.737, 319.651, 52833.492 23/07/31,16:10:47,11,09,1, 11.9,1,1, 27.032, 10808.746, 319.690, 52833.482 23/07/31,16:10:47,12,09,1, 11.9,1,1, 27.032, 10808.733, 319.694, 52833.456 23/07/31,16:10:47,13,09,1, 11.9,1,1, 27.032, 10808.694, 319.671, 52833.485 23/07/31,16:10:47,14,09,1, 11.9,1,1, 27.032, 10808.708, 319.674, 52833.511 23/07/31,16:10:47,15,09,1, 11.9,1,1, 27.032, 10808.742, 319.673, 52833.522 23/07/31,16:10:47,16,09,1, 11.9,1,1, 27.032, 10808.732, 319.693, 52833.508 23/07/31,16:10:47,17,09,1, 11.9,1,1, 27.032, 10808.732, 319.687, 52833.527 23/07/31,16:10:47,18,09,1, 11.9,1,1, 27.032, 10808.730, 319.707, 52833.514 23/07/31,16:10:47,19,09,1, 11.9,1,1, 27.032, 10808.707, 319.706, 52833.557 23/07/31,16:10:48,00,08,1, 11.9,1,1, 27.032, 10808.700, 319.706, 52833.557 23/07/31,16:10:48,01,08,1, 11.9,1,1, 27.032, 10808.699, 319.715, 52833.547 23/07/31,16:10:48,02,08,1, 11.9,1,1, 27.032, 10808.676, 319.719, 52833.493 23/07/31,16:10:48,03,08,1, 11.9,1,1, 27.032, 10808.683, 319.719, 52833.509 23/07/31,16:10:48,04,08,1, 11.9,1,1, 27.032, 10808.651, 319.722, 52833.490 23/07/31,16:10:48,05,08,1, 11.9,1,1, 27.032, 10808.647, 319.726, 52833.512 23/07/31,16:10:48,06,08,1, 11.9,1,1, 27.032, 10808.652, 319.706, 52833.468 23/07/31,16:10:48,07,08,1, 11.9,1,1, 27.032, 10808.660, 319.750, 52833.512 23/07/31,16:10:48,08,08,1, 11.9,1,1, 27.032, 10808.636, 319.741, 52833.506 23/07/31,16:10:48,09,08,1, 11.9,1,1, 27.032, 10808.623, 319.752, 52833.489 23/07/31,16:10:48,10,08,1, 11.9,1,1, 27.032, 10808.631, 319.751, 52833.508 23/07/31,16:10:48,11,08,1, 11.9,1,1, 27.032, 10808.619, 319.768, 52833.513 23/07/31,16:10:48,12,08,1, 11.9,1,1, 27.032, 10808.621, 319.768, 52833.502 23/07/31,16:10:48,13,08,1, 11.9,1,1, 27.032, 10808.612, 319.802, 52833.479 23/07/31,16:10:48,14,08,1, 11.9,1,1, 27.032, 10808.631, 319.789, 52833.486 23/07/31,16:10:48,15,08,1, 11.9,1,1, 27.032, 10808.590, 319.786, 52833.482 23/07/31,16:10:48,16,08,1, 11.9,1,1, 27.032, 10808.586, 319.779, 52833.451 23/07/31,16:10:48,17,08,1, 11.9,1,1, 27.032, 10808.597, 319.799, 52833.508 23/07/31,16:10:48,18,08,1, 11.9,1,1, 27.032, 10808.590, 319.780, 52833.474 23/07/31,16:10:48,19,08,1, 11.9,1,1, 27.032, 10808.588, 319.796, 52833.486 23/07/31,16:10:49,00,09,1, 11.9,1,1, 27.032, 10808.583, 319.796, 52833.486 23/07/31,16:10:49,01,09,1, 11.9,1,1, 27.032, 10808.589, 319.776, 52833.482 23/07/31,16:10:49,02,09,1, 11.9,1,1, 27.032, 10808.578, 319.774, 52833.500 23/07/31,16:10:49,03,09,1, 11.9,1,1, 27.032, 10808.559, 319.775, 52833.507 23/07/31,16:10:49,04,09,1, 11.9,1,1, 27.032, 10808.555, 319.791, 52833.495 23/07/31,16:10:49,05,09,1, 11.9,1,1, 27.032, 10808.565, 319.791, 52833.516 23/07/31,16:10:49,06,09,1, 11.9,1,1, 27.032, 10808.559, 319.808, 52833.519 23/07/31,16:10:49,07,09,1, 11.9,1,1, 27.032, 10808.560, 319.803, 52833.464 23/07/31,16:10:49,08,09,1, 11.9,1,1, 27.032, 10808.542, 319.819, 52833.489 23/07/31,16:10:49,09,09,1, 11.9,1,1, 27.032, 10808.530, 319.818, 52833.483 23/07/31,16:10:49,10,09,1, 11.9,1,1, 27.032, 10808.513, 319.819, 52833.455 23/07/31,16:10:49,11,09,1, 11.9,1,1, 27.032, 10808.505, 319.817, 52833.459 23/07/31,16:10:49,12,09,1, 11.9,1,1, 27.032, 10808.530, 319.841, 52833.467 23/07/31,16:10:49,13,09,1, 11.9,1,1, 27.032, 10808.520, 319.838, 52833.499 23/07/31,16:10:49,14,09,1, 11.9,1,1, 27.032, 10808.489, 319.816, 52833.477 23/07/31,16:10:49,15,09,1, 11.9,1,1, 27.032, 10808.498, 319.849, 52833.494 23/07/31,16:10:49,16,09,1, 11.9,1,1, 27.032, 10808.506, 319.854, 52833.512 23/07/31,16:10:49,17,09,1, 11.9,1,1, 27.032, 10808.514, 319.859, 52833.515 23/07/31,16:10:49,18,09,1, 11.9,1,1, 27.032, 10808.496, 319.856, 52833.494 23/07/31,16:10:49,19,09,1, 11.9,1,1, 27.032, 10808.497, 319.862, 52833.467 23/07/31,16:10:50,00,08,1, 11.9,1,1, 27.034, 10808.492, 319.862, 52833.467 23/07/31,16:10:50,01,08,1, 11.9,1,1, 27.034, 10808.479, 319.863, 52833.480 23/07/31,16:10:50,02,08,1, 11.9,1,1, 27.034, 10808.487, 319.874, 52833.449 23/07/31,16:10:50,03,08,1, 11.9,1,1, 27.034, 10808.471, 319.881, 52833.497 23/07/31,16:10:50,04,08,1, 11.9,1,1, 27.034, 10808.492, 319.883, 52833.453 23/07/31,16:10:50,05,08,1, 11.9,1,1, 27.034, 10808.471, 319.874, 52833.509 23/07/31,16:10:50,06,08,1, 11.9,1,1, 27.034, 10808.454, 319.879, 52833.458 23/07/31,16:10:50,07,08,1, 11.9,1,1, 27.034, 10808.438, 319.893, 52833.447 23/07/31,16:10:50,08,08,1, 11.9,1,1, 27.034, 10808.453, 319.917, 52833.468 23/07/31,16:10:50,09,08,1, 11.9,1,1, 27.034, 10808.434, 319.901, 52833.479 23/07/31,16:10:50,10,08,1, 11.9,1,1, 27.034, 10808.440, 319.923, 52833.472 23/07/31,16:10:50,11,08,1, 11.9,1,1, 27.034, 10808.418, 319.902, 52833.475 23/07/31,16:10:50,12,08,1, 11.9,1,1, 27.034, 10808.423, 319.919, 52833.492 23/07/31,16:10:50,13,08,1, 11.9,1,1, 27.034, 10808.411, 319.926, 52833.491 23/07/31,16:10:50,14,08,1, 11.9,1,1, 27.034, 10808.435, 319.937, 52833.498 23/07/31,16:10:50,15,08,1, 11.9,1,1, 27.034, 10808.419, 319.922, 52833.510 23/07/31,16:10:50,16,08,1, 11.9,1,1, 27.034, 10808.422, 319.934, 52833.533 23/07/31,16:10:50,17,08,1, 11.9,1,1, 27.034, 10808.405, 319.928, 52833.505 23/07/31,16:10:50,18,08,1, 11.9,1,1, 27.034, 10808.416, 319.944, 52833.500 23/07/31,16:10:50,19,08,1, 11.9,1,1, 27.034, 10808.401, 319.958, 52833.505 23/07/31,16:10:51,00,11,1, 11.9,1,1, 27.030, 10808.400, 319.958, 52833.505 23/07/31,16:10:51,01,11,1, 11.9,1,1, 27.030, 10808.402, 319.967, 52833.493 23/07/31,16:10:51,02,11,1, 11.9,1,1, 27.030, 10808.361, 319.957, 52833.472 23/07/31,16:10:51,03,11,1, 11.9,1,1, 27.030, 10808.370, 319.976, 52833.507 23/07/31,16:10:51,04,11,1, 11.9,1,1, 27.030, 10808.357, 319.959, 52833.472 23/07/31,16:10:51,05,11,1, 11.9,1,1, 27.030, 10808.365, 319.964, 52833.472 23/07/31,16:10:51,06,11,1, 11.9,1,1, 27.030, 10808.361, 319.969, 52833.467 23/07/31,16:10:51,07,11,1, 11.9,1,1, 27.030, 10808.366, 319.966, 52833.482 23/07/31,16:10:51,08,11,1, 11.9,1,1, 27.030, 10808.351, 319.949, 52833.472 23/07/31,16:10:51,09,11,1, 11.9,1,1, 27.030, 10808.361, 319.972, 52833.531 23/07/31,16:10:51,10,11,1, 11.9,1,1, 27.030, 10808.356, 319.953, 52833.476 23/07/31,16:10:51,11,11,1, 11.9,1,1, 27.030, 10808.366, 319.977, 52833.464 23/07/31,16:10:51,12,11,1, 11.9,1,1, 27.030, 10808.362, 319.965, 52833.458 23/07/31,16:10:51,13,11,1, 11.9,1,1, 27.030, 10808.331, 320.000, 52833.499 23/07/31,16:10:51,14,11,1, 11.9,1,1, 27.030, 10808.326, 319.983, 52833.466 23/07/31,16:10:51,15,11,1, 11.9,1,1, 27.030, 10808.349, 319.988, 52833.487 23/07/31,16:10:51,16,11,1, 11.9,1,1, 27.030, 10808.347, 320.009, 52833.494 23/07/31,16:10:51,17,11,1, 11.9,1,1, 27.030, 10808.332, 319.999, 52833.478 23/07/31,16:10:51,18,11,1, 11.9,1,1, 27.030, 10808.315, 320.004, 52833.512 23/07/31,16:10:51,19,11,1, 11.9,1,1, 27.030, 10808.328, 320.001, 52833.513 23/07/31,16:10:52,00,11,1, 11.9,1,1, 27.032, 10808.325, 320.001, 52833.513 23/07/31,16:10:52,01,11,1, 11.9,1,1, 27.032, 10808.327, 320.027, 52833.476 23/07/31,16:10:52,02,11,1, 11.9,1,1, 27.032, 10808.325, 320.042, 52833.492 23/07/31,16:10:52,03,11,1, 11.9,1,1, 27.032, 10808.321, 320.018, 52833.474 23/07/31,16:10:52,04,11,1, 11.9,1,1, 27.032, 10808.308, 320.046, 52833.466 23/07/31,16:10:52,05,11,1, 11.9,1,1, 27.032, 10808.307, 320.055, 52833.509 23/07/31,16:10:52,06,11,1, 11.9,1,1, 27.032, 10808.306, 320.048, 52833.464 23/07/31,16:10:52,07,11,1, 11.9,1,1, 27.032, 10808.316, 320.070, 52833.460 23/07/31,16:10:52,08,11,1, 11.9,1,1, 27.032, 10808.296, 320.078, 52833.469 23/07/31,16:10:52,09,11,1, 11.9,1,1, 27.032, 10808.275, 320.064, 52833.477 23/07/31,16:10:52,10,11,1, 11.9,1,1, 27.032, 10808.290, 320.076, 52833.489 23/07/31,16:10:52,11,11,1, 11.9,1,1, 27.032, 10808.312, 320.079, 52833.464 23/07/31,16:10:52,12,11,1, 11.9,1,1, 27.032, 10808.266, 320.087, 52833.463 23/07/31,16:10:52,13,11,1, 11.9,1,1, 27.032, 10808.261, 320.081, 52833.491 23/07/31,16:10:52,14,11,1, 11.9,1,1, 27.032, 10808.282, 320.101, 52833.507 23/07/31,16:10:52,15,11,1, 11.9,1,1, 27.032, 10808.296, 320.093, 52833.501 23/07/31,16:10:52,16,11,1, 11.9,1,1, 27.032, 10808.264, 320.102, 52833.481 23/07/31,16:10:52,17,11,1, 11.9,1,1, 27.032, 10808.263, 320.096, 52833.476 23/07/31,16:10:52,18,11,1, 11.9,1,1, 27.032, 10808.255, 320.099, 52833.474 23/07/31,16:10:52,19,11,1, 11.9,1,1, 27.032, 10808.248, 320.121, 52833.490 23/07/31,16:10:53,00,10,1, 11.9,1,1, 27.033, 10808.241, 320.121, 52833.490 23/07/31,16:10:53,01,10,1, 11.9,1,1, 27.033, 10808.229, 320.109, 52833.482 23/07/31,16:10:53,02,10,1, 11.9,1,1, 27.033, 10808.237, 320.117, 52833.470 23/07/31,16:10:53,03,10,1, 11.9,1,1, 27.033, 10808.248, 320.133, 52833.475 23/07/31,16:10:53,04,10,1, 11.9,1,1, 27.033, 10808.244, 320.134, 52833.528 23/07/31,16:10:53,05,10,1, 11.9,1,1, 27.033, 10808.248, 320.139, 52833.436 23/07/31,16:10:53,06,10,1, 11.9,1,1, 27.033, 10808.229, 320.143, 52833.467 23/07/31,16:10:53,07,10,1, 11.9,1,1, 27.033, 10808.241, 320.137, 52833.469 23/07/31,16:10:53,08,10,1, 11.9,1,1, 27.033, 10808.228, 320.145, 52833.480 23/07/31,16:10:53,09,10,1, 11.9,1,1, 27.033, 10808.232, 320.153, 52833.479 23/07/31,16:10:53,10,10,1, 11.9,1,1, 27.033, 10808.190, 320.167, 52833.500 23/07/31,16:10:53,11,10,1, 11.9,1,1, 27.033, 10808.193, 320.175, 52833.480 23/07/31,16:10:53,12,10,1, 11.9,1,1, 27.033, 10808.200, 320.163, 52833.477 23/07/31,16:10:53,13,10,1, 11.9,1,1, 27.033, 10808.189, 320.188, 52833.483 23/07/31,16:10:53,14,10,1, 11.9,1,1, 27.033, 10808.192, 320.186, 52833.457 23/07/31,16:10:53,15,10,1, 11.9,1,1, 27.033, 10808.206, 320.172, 52833.486 23/07/31,16:10:53,16,10,1, 11.9,1,1, 27.033, 10808.183, 320.183, 52833.471 23/07/31,16:10:53,17,10,1, 11.9,1,1, 27.033, 10808.157, 320.190, 52833.490 23/07/31,16:10:53,18,10,1, 11.9,1,1, 27.033, 10808.159, 320.194, 52833.491 23/07/31,16:10:53,19,10,1, 11.9,1,1, 27.033, 10808.171, 320.207, 52833.501 23/07/31,16:10:54,00,11,1, 11.9,1,1, 27.032, 10808.166, 320.207, 52833.501 23/07/31,16:10:54,01,11,1, 11.9,1,1, 27.032, 10808.180, 320.187, 52833.502 23/07/31,16:10:54,02,11,1, 11.9,1,1, 27.032, 10808.151, 320.198, 52833.517 23/07/31,16:10:54,03,11,1, 11.9,1,1, 27.032, 10808.145, 320.230, 52833.497 23/07/31,16:10:54,04,11,1, 11.9,1,1, 27.032, 10808.147, 320.214, 52833.474 23/07/31,16:10:54,05,11,1, 11.9,1,1, 27.032, 10808.153, 320.216, 52833.488 23/07/31,16:10:54,06,11,1, 11.9,1,1, 27.032, 10808.134, 320.219, 52833.478 23/07/31,16:10:54,07,11,1, 11.9,1,1, 27.032, 10808.133, 320.215, 52833.463 23/07/31,16:10:54,08,11,1, 11.9,1,1, 27.032, 10808.146, 320.241, 52833.500 23/07/31,16:10:54,09,11,1, 11.9,1,1, 27.032, 10808.138, 320.231, 52833.459 23/07/31,16:10:54,10,11,1, 11.9,1,1, 27.032, 10808.144, 320.252, 52833.485 23/07/31,16:10:54,11,11,1, 11.9,1,1, 27.032, 10808.132, 320.246, 52833.485 23/07/31,16:10:54,12,11,1, 11.9,1,1, 27.032, 10808.137, 320.240, 52833.510 23/07/31,16:10:54,13,11,1, 11.9,1,1, 27.032, 10808.124, 320.215, 52833.492 23/07/31,16:10:54,14,11,1, 11.9,1,1, 27.032, 10808.148, 320.254, 52833.486 23/07/31,16:10:54,15,11,1, 11.9,1,1, 27.032, 10808.138, 320.268, 52833.490 23/07/31,16:10:54,16,11,1, 11.9,1,1, 27.032, 10808.127, 320.251, 52833.502 23/07/31,16:10:54,17,11,1, 11.9,1,1, 27.032, 10808.118, 320.264, 52833.513 23/07/31,16:10:54,18,11,1, 11.9,1,1, 27.032, 10808.122, 320.275, 52833.506 23/07/31,16:10:54,19,11,1, 11.9,1,1, 27.032, 10808.121, 320.284, 52833.492 23/07/31,16:10:55,00,11,1, 11.9,1,1, 27.034, 10808.116, 320.284, 52833.492 23/07/31,16:10:55,01,11,1, 11.9,1,1, 27.034, 10808.100, 320.294, 52833.485 23/07/31,16:10:55,02,11,1, 11.9,1,1, 27.034, 10808.110, 320.290, 52833.518 23/07/31,16:10:55,03,11,1, 11.9,1,1, 27.034, 10808.106, 320.271, 52833.487 23/07/31,16:10:55,04,11,1, 11.9,1,1, 27.034, 10808.105, 320.303, 52833.495 23/07/31,16:10:55,05,11,1, 11.9,1,1, 27.034, 10808.084, 320.284, 52833.503 23/07/31,16:10:55,06,11,1, 11.9,1,1, 27.034, 10808.106, 320.282, 52833.480 23/07/31,16:10:55,07,11,1, 11.9,1,1, 27.034, 10808.071, 320.288, 52833.484 23/07/31,16:10:55,08,11,1, 11.9,1,1, 27.034, 10808.057, 320.298, 52833.460 23/07/31,16:10:55,09,11,1, 11.9,1,1, 27.034, 10808.076, 320.322, 52833.494 23/07/31,16:10:55,10,11,1, 11.9,1,1, 27.034, 10808.062, 320.320, 52833.506 23/07/31,16:10:55,11,11,1, 11.9,1,1, 27.034, 10808.047, 320.298, 52833.451 23/07/31,16:10:55,12,11,1, 11.9,1,1, 27.034, 10808.026, 320.330, 52833.504 23/07/31,16:10:55,13,11,1, 11.9,1,1, 27.034, 10808.051, 320.314, 52833.484 23/07/31,16:10:55,14,11,1, 11.9,1,1, 27.034, 10808.063, 320.318, 52833.503 23/07/31,16:10:55,15,11,1, 11.9,1,1, 27.034, 10808.062, 320.321, 52833.487 23/07/31,16:10:55,16,11,1, 11.9,1,1, 27.034, 10808.033, 320.307, 52833.498 23/07/31,16:10:55,17,11,1, 11.9,1,1, 27.034, 10808.035, 320.344, 52833.488 23/07/31,16:10:55,18,11,1, 11.9,1,1, 27.034, 10808.044, 320.319, 52833.523 23/07/31,16:10:55,19,11,1, 11.9,1,1, 27.034, 10808.016, 320.329, 52833.514 23/07/31,16:10:56,00,11,1, 11.8,1,1, 27.034, 10808.008, 320.329, 52833.514 23/07/31,16:10:56,01,11,1, 11.8,1,1, 27.034, 10808.023, 320.360, 52833.521 23/07/31,16:10:56,02,11,1, 11.8,1,1, 27.034, 10808.013, 320.355, 52833.494 23/07/31,16:10:56,03,11,1, 11.8,1,1, 27.034, 10808.009, 320.366, 52833.481 23/07/31,16:10:56,04,11,1, 11.8,1,1, 27.034, 10807.971, 320.342, 52833.460 23/07/31,16:10:56,05,11,1, 11.8,1,1, 27.034, 10807.986, 320.364, 52833.438 23/07/31,16:10:56,06,11,1, 11.8,1,1, 27.034, 10807.999, 320.348, 52833.460 23/07/31,16:10:56,07,11,1, 11.8,1,1, 27.034, 10807.991, 320.355, 52833.472 23/07/31,16:10:56,08,11,1, 11.8,1,1, 27.034, 10807.980, 320.352, 52833.457 23/07/31,16:10:56,09,11,1, 11.8,1,1, 27.034, 10807.978, 320.340, 52833.430 23/07/31,16:10:56,10,11,1, 11.8,1,1, 27.034, 10807.972, 320.347, 52833.475 23/07/31,16:10:56,11,11,1, 11.8,1,1, 27.034, 10807.968, 320.377, 52833.454 23/07/31,16:10:56,12,11,1, 11.8,1,1, 27.034, 10807.954, 320.324, 52833.461 23/07/31,16:10:56,13,11,1, 11.8,1,1, 27.034, 10807.956, 320.350, 52833.481 23/07/31,16:10:56,14,11,1, 11.8,1,1, 27.034, 10807.958, 320.347, 52833.441 23/07/31,16:10:56,15,11,1, 11.8,1,1, 27.034, 10807.944, 320.336, 52833.436 23/07/31,16:10:56,16,11,1, 11.8,1,1, 27.034, 10807.921, 320.330, 52833.450 23/07/31,16:10:56,17,11,1, 11.8,1,1, 27.034, 10807.930, 320.361, 52833.434 23/07/31,16:10:56,18,11,1, 11.8,1,1, 27.034, 10807.914, 320.377, 52833.424 23/07/31,16:10:56,19,11,1, 11.8,1,1, 27.034, 10807.951, 320.368, 52833.474 23/07/31,16:10:57,00,11,1, 12.0,1,1, 27.035, 10807.949, 320.368, 52833.474 23/07/31,16:10:57,01,11,1, 12.0,1,1, 27.035, 10807.909, 320.350, 52833.437 23/07/31,16:10:57,02,11,1, 12.0,1,1, 27.035, 10807.935, 320.434, 52833.681 23/07/31,16:10:57,03,11,1, 12.0,1,1, 27.035, 10807.947, 320.421, 52833.697 23/07/31,16:10:57,04,11,1, 12.0,1,1, 27.035, 10807.946, 320.443, 52833.693 23/07/31,16:10:57,05,11,1, 12.0,1,1, 27.035, 10807.920, 320.427, 52833.722 23/07/31,16:10:57,06,11,1, 12.0,1,1, 27.035, 10807.893, 320.439, 52833.715 23/07/31,16:10:57,07,11,1, 12.0,1,1, 27.035, 10807.904, 320.442, 52833.724 23/07/31,16:10:57,08,11,1, 12.0,1,1, 27.035, 10807.884, 320.438, 52833.708 23/07/31,16:10:57,09,11,1, 12.0,1,1, 27.035, 10807.900, 320.459, 52833.760 23/07/31,16:10:57,10,11,1, 12.0,1,1, 27.035, 10807.869, 320.471, 52833.726 23/07/31,16:10:57,11,11,1, 12.0,1,1, 27.035, 10807.891, 320.422, 52833.708 23/07/31,16:10:57,12,11,1, 12.0,1,1, 27.035, 10807.900, 320.430, 52833.738 23/07/31,16:10:57,13,11,1, 12.0,1,1, 27.035, 10807.888, 320.419, 52833.702 23/07/31,16:10:57,14,11,1, 12.0,1,1, 27.035, 10807.851, 320.456, 52833.666 23/07/31,16:10:57,15,11,1, 12.0,1,1, 27.035, 10807.844, 320.456, 52833.736 23/07/31,16:10:57,16,11,1, 12.0,1,1, 27.035, 10807.858, 320.441, 52833.724 23/07/31,16:10:57,17,11,1, 12.0,1,1, 27.035, 10807.863, 320.431, 52833.733 23/07/31,16:10:57,18,11,1, 12.0,1,1, 27.035, 10807.863, 320.424, 52833.719 23/07/31,16:10:57,19,11,1, 12.0,1,1, 27.035, 10807.843, 320.463, 52833.723 23/07/31,16:10:58,00,11,1, 11.8,1,1, 27.038, 10807.841, 320.463, 52833.723 23/07/31,16:10:58,01,11,1, 11.8,1,1, 27.038, 10807.837, 320.425, 52833.747 23/07/31,16:10:58,02,11,1, 11.8,1,1, 27.038, 10807.840, 320.463, 52833.688 23/07/31,16:10:58,03,11,1, 11.8,1,1, 27.038, 10807.795, 320.446, 52833.715 23/07/31,16:10:58,04,11,1, 11.8,1,1, 27.038, 10807.800, 320.462, 52833.704 23/07/31,16:10:58,05,11,1, 11.8,1,1, 27.038, 10807.806, 320.460, 52833.712 23/07/31,16:10:58,06,11,1, 11.8,1,1, 27.038, 10807.797, 320.475, 52833.736 23/07/31,16:10:58,07,11,1, 11.8,1,1, 27.038, 10807.810, 320.473, 52833.715 23/07/31,16:10:58,08,11,1, 11.8,1,1, 27.038, 10807.784, 320.461, 52833.730 23/07/31,16:10:58,09,11,1, 11.8,1,1, 27.038, 10807.779, 320.459, 52833.733 23/07/31,16:10:58,10,11,1, 11.8,1,1, 27.038, 10807.779, 320.451, 52833.731 23/07/31,16:10:58,11,11,1, 11.8,1,1, 27.038, 10807.789, 320.452, 52833.735 23/07/31,16:10:58,12,11,1, 11.8,1,1, 27.038, 10807.775, 320.465, 52833.748 23/07/31,16:10:58,13,11,1, 11.8,1,1, 27.038, 10807.773, 320.465, 52833.734 23/07/31,16:10:58,14,11,1, 11.8,1,1, 27.038, 10807.770, 320.488, 52833.729 23/07/31,16:10:58,15,11,1, 11.8,1,1, 27.038, 10807.776, 320.463, 52833.767 23/07/31,16:10:58,16,11,1, 11.8,1,1, 27.038, 10807.769, 320.466, 52833.741 23/07/31,16:10:58,17,11,1, 11.8,1,1, 27.038, 10807.761, 320.460, 52833.731 23/07/31,16:10:58,18,11,1, 11.8,1,1, 27.038, 10807.724, 320.478, 52833.735 23/07/31,16:10:58,19,11,1, 11.8,1,1, 27.038, 10807.751, 320.461, 52833.743 23/07/31,16:10:59,00,10,1, 11.9,1,1, 27.033, 10807.749, 320.461, 52833.743 23/07/31,16:10:59,01,10,1, 11.9,1,1, 27.033, 10807.746, 320.478, 52833.750 23/07/31,16:10:59,02,10,1, 11.9,1,1, 27.033, 10807.748, 320.463, 52833.694 23/07/31,16:10:59,03,10,1, 11.9,1,1, 27.033, 10807.729, 320.463, 52833.746 23/07/31,16:10:59,04,10,1, 11.9,1,1, 27.033, 10807.727, 320.480, 52833.713 23/07/31,16:10:59,05,10,1, 11.9,1,1, 27.033, 10807.708, 320.494, 52833.717 23/07/31,16:10:59,06,10,1, 11.9,1,1, 27.033, 10807.729, 320.495, 52833.739 23/07/31,16:10:59,07,10,1, 11.9,1,1, 27.033, 10807.696, 320.494, 52833.704 23/07/31,16:10:59,08,10,1, 11.9,1,1, 27.033, 10807.707, 320.464, 52833.685 23/07/31,16:10:59,09,10,1, 11.9,1,1, 27.033, 10807.692, 320.502, 52833.724 23/07/31,16:10:59,10,10,1, 11.9,1,1, 27.033, 10807.696, 320.499, 52833.745 23/07/31,16:10:59,11,10,1, 11.9,1,1, 27.033, 10807.674, 320.494, 52833.748 23/07/31,16:10:59,12,10,1, 11.9,1,1, 27.033, 10807.699, 320.505, 52833.716 23/07/31,16:10:59,13,10,1, 11.9,1,1, 27.033, 10807.675, 320.506, 52833.737 23/07/31,16:10:59,14,10,1, 11.9,1,1, 27.033, 10807.664, 320.532, 52833.709 23/07/31,16:10:59,15,10,1, 11.9,1,1, 27.033, 10807.691, 320.493, 52833.756 23/07/31,16:10:59,16,10,1, 11.9,1,1, 27.033, 10807.666, 320.480, 52833.721 23/07/31,16:10:59,17,10,1, 11.9,1,1, 27.033, 10807.675, 320.494, 52833.719 23/07/31,16:10:59,18,10,1, 11.9,1,1, 27.033, 10807.681, 320.496, 52833.687 23/07/31,16:10:59,19,10,1, 11.9,1,1, 27.033, 10807.676, 320.489, 52833.696 23/07/31,16:11:00,00,10,1, 11.9,1,1, 27.033, 10807.674, 320.489, 52833.696 23/07/31,16:11:00,01,10,1, 11.9,1,1, 27.033, 10807.639, 320.481, 52833.661 23/07/31,16:11:00,02,10,1, 11.9,1,1, 27.033, 10807.612, 320.440, 52833.396 23/07/31,16:11:00,03,10,1, 11.9,1,1, 27.033, 10807.607, 320.417, 52833.415 23/07/31,16:11:00,04,10,1, 11.9,1,1, 27.033, 10807.605, 320.415, 52833.465 23/07/31,16:11:00,05,10,1, 11.9,1,1, 27.033, 10807.607, 320.426, 52833.421 23/07/31,16:11:00,06,10,1, 11.9,1,1, 27.033, 10807.611, 320.442, 52833.413 23/07/31,16:11:00,07,10,1, 11.9,1,1, 27.033, 10807.613, 320.457, 52833.436 23/07/31,16:11:00,08,10,1, 11.9,1,1, 27.033, 10807.606, 320.432, 52833.426 23/07/31,16:11:00,09,10,1, 11.9,1,1, 27.033, 10807.602, 320.438, 52833.411 23/07/31,16:11:00,10,10,1, 11.9,1,1, 27.033, 10807.585, 320.436, 52833.398 23/07/31,16:11:00,11,10,1, 11.9,1,1, 27.033, 10807.571, 320.426, 52833.384 23/07/31,16:11:00,12,10,1, 11.9,1,1, 27.033, 10807.568, 320.427, 52833.402 23/07/31,16:11:00,13,10,1, 11.9,1,1, 27.033, 10807.587, 320.423, 52833.387 23/07/31,16:11:00,14,10,1, 11.9,1,1, 27.033, 10807.592, 320.420, 52833.427 23/07/31,16:11:00,15,10,1, 11.9,1,1, 27.033, 10807.568, 320.436, 52833.429 23/07/31,16:11:00,16,10,1, 11.9,1,1, 27.033, 10807.557, 320.414, 52833.435 23/07/31,16:11:00,17,10,1, 11.9,1,1, 27.033, 10807.556, 320.441, 52833.412 23/07/31,16:11:00,18,10,1, 11.9,1,1, 27.033, 10807.548, 320.403, 52833.436 23/07/31,16:11:00,19,10,1, 11.9,1,1, 27.033, 10807.556, 320.403, 52833.405 23/07/31,16:11:01,00,11,1, 12.0,1,1, 27.035, 10807.549, 320.403, 52833.405 23/07/31,16:11:01,01,11,1, 12.0,1,1, 27.035, 10807.565, 320.420, 52833.446 23/07/31,16:11:01,02,11,1, 12.0,1,1, 27.035, 10807.538, 320.404, 52833.436 23/07/31,16:11:01,03,11,1, 12.0,1,1, 27.035, 10807.541, 320.386, 52833.402 23/07/31,16:11:01,04,11,1, 12.0,1,1, 27.035, 10807.531, 320.410, 52833.385 23/07/31,16:11:01,05,11,1, 12.0,1,1, 27.035, 10807.523, 320.401, 52833.390 23/07/31,16:11:01,06,11,1, 12.0,1,1, 27.035, 10807.534, 320.401, 52833.368 23/07/31,16:11:01,07,11,1, 12.0,1,1, 27.035, 10807.522, 320.415, 52833.427 23/07/31,16:11:01,08,11,1, 12.0,1,1, 27.035, 10807.523, 320.411, 52833.435 23/07/31,16:11:01,09,11,1, 12.0,1,1, 27.035, 10807.502, 320.417, 52833.374 23/07/31,16:11:01,10,11,1, 12.0,1,1, 27.035, 10807.493, 320.420, 52833.395 23/07/31,16:11:01,11,11,1, 12.0,1,1, 27.035, 10807.505, 320.435, 52833.419 23/07/31,16:11:01,12,11,1, 12.0,1,1, 27.035, 10807.488, 320.412, 52833.384 23/07/31,16:11:01,13,11,1, 12.0,1,1, 27.035, 10807.494, 320.435, 52833.406 23/07/31,16:11:01,14,11,1, 12.0,1,1, 27.035, 10807.491, 320.421, 52833.389 23/07/31,16:11:01,15,11,1, 12.0,1,1, 27.035, 10807.477, 320.409, 52833.377 23/07/31,16:11:01,16,11,1, 12.0,1,1, 27.035, 10807.485, 320.404, 52833.409 23/07/31,16:11:01,17,11,1, 12.0,1,1, 27.035, 10807.500, 320.424, 52833.418 23/07/31,16:11:01,18,11,1, 12.0,1,1, 27.035, 10807.472, 320.418, 52833.378 23/07/31,16:11:01,19,11,1, 12.0,1,1, 27.035, 10807.474, 320.419, 52833.375 23/07/31,16:11:02,00,11,1, 11.9,1,1, 27.035, 10807.474, 320.419, 52833.375 23/07/31,16:11:02,01,11,1, 11.9,1,1, 27.035, 10807.457, 320.428, 52833.400 23/07/31,16:11:02,02,11,1, 11.9,1,1, 27.035, 10807.472, 320.430, 52833.384 23/07/31,16:11:02,03,11,1, 11.9,1,1, 27.035, 10807.449, 320.414, 52833.388 23/07/31,16:11:02,04,11,1, 11.9,1,1, 27.035, 10807.459, 320.418, 52833.372 23/07/31,16:11:02,05,11,1, 11.9,1,1, 27.035, 10807.437, 320.414, 52833.417 23/07/31,16:11:02,06,11,1, 11.9,1,1, 27.035, 10807.423, 320.407, 52833.380 23/07/31,16:11:02,07,11,1, 11.9,1,1, 27.035, 10807.421, 320.413, 52833.361 23/07/31,16:11:02,08,11,1, 11.9,1,1, 27.035, 10807.420, 320.437, 52833.359 23/07/31,16:11:02,09,11,1, 11.9,1,1, 27.035, 10807.401, 320.402, 52833.366 23/07/31,16:11:02,10,11,1, 11.9,1,1, 27.035, 10807.415, 320.410, 52833.362 23/07/31,16:11:02,11,11,1, 11.9,1,1, 27.035, 10807.411, 320.395, 52833.344 23/07/31,16:11:02,12,11,1, 11.9,1,1, 27.035, 10807.402, 320.404, 52833.393 23/07/31,16:11:02,13,11,1, 11.9,1,1, 27.035, 10807.412, 320.400, 52833.356 23/07/31,16:11:02,14,11,1, 11.9,1,1, 27.035, 10807.403, 320.409, 52833.379 23/07/31,16:11:02,15,11,1, 11.9,1,1, 27.035, 10807.414, 320.436, 52833.356 23/07/31,16:11:02,16,11,1, 11.9,1,1, 27.035, 10807.406, 320.425, 52833.336 23/07/31,16:11:02,17,11,1, 11.9,1,1, 27.035, 10807.405, 320.395, 52833.396 23/07/31,16:11:02,18,11,1, 11.9,1,1, 27.035, 10807.403, 320.408, 52833.385 23/07/31,16:11:02,19,11,1, 11.9,1,1, 27.035, 10807.387, 320.399, 52833.349 23/07/31,16:11:03,00,11,1, 11.9,1,1, 27.035, 10807.382, 320.399, 52833.349 23/07/31,16:11:03,01,11,1, 11.9,1,1, 27.035, 10807.365, 320.397, 52833.352 23/07/31,16:11:03,02,11,1, 11.9,1,1, 27.035, 10807.379, 320.396, 52833.372 23/07/31,16:11:03,03,11,1, 11.9,1,1, 27.035, 10807.358, 320.391, 52833.358 23/07/31,16:11:03,04,11,1, 11.9,1,1, 27.035, 10807.342, 320.404, 52833.377 23/07/31,16:11:03,05,11,1, 11.9,1,1, 27.035, 10807.342, 320.400, 52833.352 23/07/31,16:11:03,06,11,1, 11.9,1,1, 27.035, 10807.356, 320.418, 52833.361 23/07/31,16:11:03,07,11,1, 11.9,1,1, 27.035, 10807.331, 320.395, 52833.346 23/07/31,16:11:03,08,11,1, 11.9,1,1, 27.035, 10807.328, 320.368, 52833.343 23/07/31,16:11:03,09,11,1, 11.9,1,1, 27.035, 10807.315, 320.390, 52833.320 23/07/31,16:11:03,10,11,1, 11.9,1,1, 27.035, 10807.325, 320.403, 52833.342 23/07/31,16:11:03,11,11,1, 11.9,1,1, 27.035, 10807.308, 320.393, 52833.373 23/07/31,16:11:03,12,11,1, 11.9,1,1, 27.035, 10807.296, 320.404, 52833.376 23/07/31,16:11:03,13,11,1, 11.9,1,1, 27.035, 10807.297, 320.395, 52833.355 23/07/31,16:11:03,14,11,1, 11.9,1,1, 27.035, 10807.316, 320.392, 52833.354 23/07/31,16:11:03,15,11,1, 11.9,1,1, 27.035, 10807.282, 320.381, 52833.350 23/07/31,16:11:03,16,11,1, 11.9,1,1, 27.035, 10807.306, 320.394, 52833.366 23/07/31,16:11:03,17,11,1, 11.9,1,1, 27.035, 10807.275, 320.396, 52833.372 23/07/31,16:11:03,18,11,1, 11.9,1,1, 27.035, 10807.289, 320.385, 52833.367 23/07/31,16:11:03,19,11,1, 11.9,1,1, 27.035, 10807.254, 320.401, 52833.373 23/07/31,16:11:04,00,10,1, 11.9,1,1, 27.040, 10807.248, 320.401, 52833.373 23/07/31,16:11:04,01,10,1, 11.9,1,1, 27.040, 10807.277, 320.366, 52833.345 23/07/31,16:11:04,02,10,1, 11.9,1,1, 27.040, 10807.267, 320.379, 52833.354 23/07/31,16:11:04,03,10,1, 11.9,1,1, 27.040, 10807.255, 320.363, 52833.383 23/07/31,16:11:04,04,10,1, 11.9,1,1, 27.040, 10807.246, 320.384, 52833.317 23/07/31,16:11:04,05,10,1, 11.9,1,1, 27.040, 10807.246, 320.358, 52833.321 23/07/31,16:11:04,06,10,1, 11.9,1,1, 27.040, 10807.247, 320.338, 52833.350 23/07/31,16:11:04,07,10,1, 11.9,1,1, 27.040, 10807.239, 320.353, 52833.298 23/07/31,16:11:04,08,10,1, 11.9,1,1, 27.040, 10807.232, 320.350, 52833.348 23/07/31,16:11:04,09,10,1, 11.9,1,1, 27.040, 10807.234, 320.339, 52833.335 23/07/31,16:11:04,10,10,1, 11.9,1,1, 27.040, 10807.224, 320.358, 52833.337 23/07/31,16:11:04,11,10,1, 11.9,1,1, 27.040, 10807.225, 320.352, 52833.290 23/07/31,16:11:04,12,10,1, 11.9,1,1, 27.040, 10807.203, 320.351, 52833.336 23/07/31,16:11:04,13,10,1, 11.9,1,1, 27.040, 10807.223, 320.357, 52833.304 23/07/31,16:11:04,14,10,1, 11.9,1,1, 27.040, 10807.186, 320.345, 52833.322 23/07/31,16:11:04,15,10,1, 11.9,1,1, 27.040, 10807.211, 320.342, 52833.331 23/07/31,16:11:04,16,10,1, 11.9,1,1, 27.040, 10807.221, 320.353, 52833.362 23/07/31,16:11:04,17,10,1, 11.9,1,1, 27.040, 10807.172, 320.355, 52833.317 23/07/31,16:11:04,18,10,1, 11.9,1,1, 27.040, 10807.202, 320.340, 52833.347 23/07/31,16:11:04,19,10,1, 11.9,1,1, 27.040, 10807.205, 320.348, 52833.328 23/07/31,16:11:05,00,11,1, 11.9,1,1, 27.034, 10807.198, 320.348, 52833.328 23/07/31,16:11:05,01,11,1, 11.9,1,1, 27.034, 10807.200, 320.323, 52833.360 23/07/31,16:11:05,02,11,1, 11.9,1,1, 27.034, 10807.169, 320.324, 52833.351 23/07/31,16:11:05,03,11,1, 11.9,1,1, 27.034, 10807.165, 320.348, 52833.325 23/07/31,16:11:05,04,11,1, 11.9,1,1, 27.034, 10807.161, 320.353, 52833.338 23/07/31,16:11:05,05,11,1, 11.9,1,1, 27.034, 10807.162, 320.336, 52833.335 23/07/31,16:11:05,06,11,1, 11.9,1,1, 27.034, 10807.138, 320.338, 52833.338 23/07/31,16:11:05,07,11,1, 11.9,1,1, 27.034, 10807.162, 320.347, 52833.315 23/07/31,16:11:05,08,11,1, 11.9,1,1, 27.034, 10807.161, 320.336, 52833.290 23/07/31,16:11:05,09,11,1, 11.9,1,1, 27.034, 10807.135, 320.323, 52833.358 23/07/31,16:11:05,10,11,1, 11.9,1,1, 27.034, 10807.158, 320.319, 52833.318 23/07/31,16:11:05,11,11,1, 11.9,1,1, 27.034, 10807.131, 320.346, 52833.299 23/07/31,16:11:05,12,11,1, 11.9,1,1, 27.034, 10807.135, 320.332, 52833.283 23/07/31,16:11:05,13,11,1, 11.9,1,1, 27.034, 10807.130, 320.335, 52833.334 23/07/31,16:11:05,14,11,1, 11.9,1,1, 27.034, 10807.135, 320.322, 52833.323 23/07/31,16:11:05,15,11,1, 11.9,1,1, 27.034, 10807.139, 320.329, 52833.343 23/07/31,16:11:05,16,11,1, 11.9,1,1, 27.034, 10807.099, 320.329, 52833.348 23/07/31,16:11:05,17,11,1, 11.9,1,1, 27.034, 10807.125, 320.304, 52833.315 23/07/31,16:11:05,18,11,1, 11.9,1,1, 27.034, 10807.119, 320.330, 52833.316 23/07/31,16:11:05,19,11,1, 11.9,1,1, 27.034, 10807.114, 320.344, 52833.334 23/07/31,16:11:06,00,10,1, 11.9,1,1, 27.036, 10807.106, 320.344, 52833.334 23/07/31,16:11:06,01,10,1, 11.9,1,1, 27.036, 10807.102, 320.314, 52833.328 23/07/31,16:11:06,02,10,1, 11.9,1,1, 27.036, 10807.101, 320.328, 52833.308 23/07/31,16:11:06,03,10,1, 11.9,1,1, 27.036, 10807.098, 320.322, 52833.318 23/07/31,16:11:06,04,10,1, 11.9,1,1, 27.036, 10807.109, 320.328, 52833.322 23/07/31,16:11:06,05,10,1, 11.9,1,1, 27.036, 10807.089, 320.306, 52833.301 23/07/31,16:11:06,06,10,1, 11.9,1,1, 27.036, 10807.089, 320.317, 52833.251 23/07/31,16:11:06,07,10,1, 11.9,1,1, 27.036, 10807.085, 320.327, 52833.263 23/07/31,16:11:06,08,10,1, 11.9,1,1, 27.036, 10807.078, 320.305, 52833.333 23/07/31,16:11:06,09,10,1, 11.9,1,1, 27.036, 10807.075, 320.309, 52833.281 23/07/31,16:11:06,10,10,1, 11.9,1,1, 27.036, 10807.084, 320.286, 52833.307 23/07/31,16:11:06,11,10,1, 11.9,1,1, 27.036, 10807.053, 320.312, 52833.323 23/07/31,16:11:06,12,10,1, 11.9,1,1, 27.036, 10807.062, 320.313, 52833.308 23/07/31,16:11:06,13,10,1, 11.9,1,1, 27.036, 10807.061, 320.314, 52833.303 23/07/31,16:11:06,14,10,1, 11.9,1,1, 27.036, 10807.067, 320.313, 52833.301 23/07/31,16:11:06,15,10,1, 11.9,1,1, 27.036, 10807.054, 320.289, 52833.300 23/07/31,16:11:06,16,10,1, 11.9,1,1, 27.036, 10807.070, 320.296, 52833.320 23/07/31,16:11:06,17,10,1, 11.9,1,1, 27.036, 10807.042, 320.288, 52833.351 23/07/31,16:11:06,18,10,1, 11.9,1,1, 27.036, 10807.039, 320.297, 52833.307 23/07/31,16:11:06,19,10,1, 11.9,1,1, 27.036, 10807.035, 320.275, 52833.356 23/07/31,16:11:07,00,10,1, 11.8,1,1, 27.036, 10807.031, 320.275, 52833.356 23/07/31,16:11:07,01,10,1, 11.8,1,1, 27.036, 10807.018, 320.297, 52833.350 23/07/31,16:11:07,02,10,1, 11.8,1,1, 27.036, 10807.008, 320.296, 52833.287 23/07/31,16:11:07,03,10,1, 11.8,1,1, 27.036, 10807.003, 320.315, 52833.307 23/07/31,16:11:07,04,10,1, 11.8,1,1, 27.036, 10807.025, 320.300, 52833.305 23/07/31,16:11:07,05,10,1, 11.8,1,1, 27.036, 10806.999, 320.304, 52833.297 23/07/31,16:11:07,06,10,1, 11.8,1,1, 27.036, 10806.988, 320.287, 52833.316 23/07/31,16:11:07,07,10,1, 11.8,1,1, 27.036, 10806.991, 320.302, 52833.276 23/07/31,16:11:07,08,10,1, 11.8,1,1, 27.036, 10806.966, 320.311, 52833.302 23/07/31,16:11:07,09,10,1, 11.8,1,1, 27.036, 10806.977, 320.304, 52833.288 23/07/31,16:11:07,10,10,1, 11.8,1,1, 27.036, 10806.979, 320.282, 52833.276 23/07/31,16:11:07,11,10,1, 11.8,1,1, 27.036, 10806.979, 320.275, 52833.266 23/07/31,16:11:07,12,10,1, 11.8,1,1, 27.036, 10806.965, 320.311, 52833.323 23/07/31,16:11:07,13,10,1, 11.8,1,1, 27.036, 10806.966, 320.287, 52833.317 23/07/31,16:11:07,14,10,1, 11.8,1,1, 27.036, 10806.981, 320.289, 52833.284 23/07/31,16:11:07,15,10,1, 11.8,1,1, 27.036, 10806.978, 320.258, 52833.284 23/07/31,16:11:07,16,10,1, 11.8,1,1, 27.036, 10806.961, 320.285, 52833.262 23/07/31,16:11:07,17,10,1, 11.8,1,1, 27.036, 10806.948, 320.274, 52833.305 23/07/31,16:11:07,18,10,1, 11.8,1,1, 27.036, 10806.961, 320.267, 52833.329 23/07/31,16:11:07,19,10,1, 11.8,1,1, 27.036, 10806.961, 320.266, 52833.313 23/07/31,16:11:08,00,10,1, 11.9,1,1, 27.036, 10806.956, 320.266, 52833.313 23/07/31,16:11:08,01,10,1, 11.9,1,1, 27.036, 10806.925, 320.281, 52833.318 23/07/31,16:11:08,02,10,1, 11.9,1,1, 27.036, 10806.941, 320.257, 52833.300 23/07/31,16:11:08,03,10,1, 11.9,1,1, 27.036, 10806.932, 320.266, 52833.284 23/07/31,16:11:08,04,10,1, 11.9,1,1, 27.036, 10806.930, 320.270, 52833.268 23/07/31,16:11:08,05,10,1, 11.9,1,1, 27.036, 10806.928, 320.269, 52833.282 23/07/31,16:11:08,06,10,1, 11.9,1,1, 27.036, 10806.919, 320.276, 52833.282 23/07/31,16:11:08,07,10,1, 11.9,1,1, 27.036, 10806.924, 320.262, 52833.297 23/07/31,16:11:08,08,10,1, 11.9,1,1, 27.036, 10806.912, 320.281, 52833.290 23/07/31,16:11:08,09,10,1, 11.9,1,1, 27.036, 10806.903, 320.284, 52833.334 23/07/31,16:11:08,10,10,1, 11.9,1,1, 27.036, 10806.902, 320.275, 52833.303 23/07/31,16:11:08,11,10,1, 11.9,1,1, 27.036, 10806.930, 320.283, 52833.311 23/07/31,16:11:08,12,10,1, 11.9,1,1, 27.036, 10806.897, 320.269, 52833.270 23/07/31,16:11:08,13,10,1, 11.9,1,1, 27.036, 10806.915, 320.252, 52833.271 23/07/31,16:11:08,14,10,1, 11.9,1,1, 27.036, 10806.893, 320.265, 52833.284 23/07/31,16:11:08,15,10,1, 11.9,1,1, 27.036, 10806.904, 320.265, 52833.308 23/07/31,16:11:08,16,10,1, 11.9,1,1, 27.036, 10806.899, 320.265, 52833.310 23/07/31,16:11:08,17,10,1, 11.9,1,1, 27.036, 10806.880, 320.261, 52833.316 23/07/31,16:11:08,18,10,1, 11.9,1,1, 27.036, 10806.840, 320.280, 52833.277 23/07/31,16:11:08,19,10,1, 11.9,1,1, 27.036, 10806.879, 320.261, 52833.298 23/07/31,16:11:09,00,11,1, 11.9,1,1, 27.036, 10806.873, 320.261, 52833.298 23/07/31,16:11:09,01,11,1, 11.9,1,1, 27.036, 10806.855, 320.287, 52833.283 23/07/31,16:11:09,02,11,1, 11.9,1,1, 27.036, 10806.889, 320.310, 52833.310 23/07/31,16:11:09,03,11,1, 11.9,1,1, 27.036, 10806.853, 320.266, 52833.354 23/07/31,16:11:09,04,11,1, 11.9,1,1, 27.036, 10806.856, 320.266, 52833.280 23/07/31,16:11:09,05,11,1, 11.9,1,1, 27.036, 10806.846, 320.291, 52833.279 23/07/31,16:11:09,06,11,1, 11.9,1,1, 27.036, 10806.859, 320.270, 52833.265 23/07/31,16:11:09,07,11,1, 11.9,1,1, 27.036, 10806.858, 320.297, 52833.264 23/07/31,16:11:09,08,11,1, 11.9,1,1, 27.036, 10806.847, 320.286, 52833.272 23/07/31,16:11:09,09,11,1, 11.9,1,1, 27.036, 10806.855, 320.285, 52833.285 23/07/31,16:11:09,10,11,1, 11.9,1,1, 27.036, 10806.852, 320.278, 52833.274 23/07/31,16:11:09,11,11,1, 11.9,1,1, 27.036, 10806.826, 320.267, 52833.295 23/07/31,16:11:09,12,11,1, 11.9,1,1, 27.036, 10806.825, 320.263, 52833.262 23/07/31,16:11:09,13,11,1, 11.9,1,1, 27.036, 10806.812, 320.248, 52833.286 23/07/31,16:11:09,14,11,1, 11.9,1,1, 27.036, 10806.808, 320.283, 52833.255 23/07/31,16:11:09,15,11,1, 11.9,1,1, 27.036, 10806.824, 320.283, 52833.270 23/07/31,16:11:09,16,11,1, 11.9,1,1, 27.036, 10806.804, 320.250, 52833.253 23/07/31,16:11:09,17,11,1, 11.9,1,1, 27.036, 10806.824, 320.268, 52833.275 23/07/31,16:11:09,18,11,1, 11.9,1,1, 27.036, 10806.833, 320.249, 52833.314 23/07/31,16:11:09,19,11,1, 11.9,1,1, 27.036, 10806.788, 320.264, 52833.307 23/07/31,16:11:10,00,11,1, 11.9,1,1, 27.038, 10806.781, 320.264, 52833.307 23/07/31,16:11:10,01,11,1, 11.9,1,1, 27.038, 10806.798, 320.260, 52833.292 23/07/31,16:11:10,02,11,1, 11.9,1,1, 27.038, 10806.795, 320.263, 52833.286 23/07/31,16:11:10,03,11,1, 11.9,1,1, 27.038, 10806.814, 320.275, 52833.300 23/07/31,16:11:10,04,11,1, 11.9,1,1, 27.038, 10806.803, 320.269, 52833.289 23/07/31,16:11:10,05,11,1, 11.9,1,1, 27.038, 10806.781, 320.258, 52833.251 23/07/31,16:11:10,06,11,1, 11.9,1,1, 27.038, 10806.785, 320.278, 52833.247 23/07/31,16:11:10,07,11,1, 11.9,1,1, 27.038, 10806.780, 320.246, 52833.278 23/07/31,16:11:10,08,11,1, 11.9,1,1, 27.038, 10806.801, 320.232, 52833.288 23/07/31,16:11:10,09,11,1, 11.9,1,1, 27.038, 10806.792, 320.270, 52833.292 23/07/31,16:11:10,10,11,1, 11.9,1,1, 27.038, 10806.757, 320.232, 52833.235 23/07/31,16:11:10,11,11,1, 11.9,1,1, 27.038, 10806.776, 320.231, 52833.236 23/07/31,16:11:10,12,11,1, 11.9,1,1, 27.038, 10806.739, 320.275, 52833.270 23/07/31,16:11:10,13,11,1, 11.9,1,1, 27.038, 10806.741, 320.232, 52833.225 23/07/31,16:11:10,14,11,1, 11.9,1,1, 27.038, 10806.741, 320.251, 52833.250 23/07/31,16:11:10,15,11,1, 11.9,1,1, 27.038, 10806.746, 320.227, 52833.255 23/07/31,16:11:10,16,11,1, 11.9,1,1, 27.038, 10806.737, 320.251, 52833.236 23/07/31,16:11:10,17,11,1, 11.9,1,1, 27.038, 10806.736, 320.241, 52833.282 23/07/31,16:11:10,18,11,1, 11.9,1,1, 27.038, 10806.729, 320.237, 52833.255 23/07/31,16:11:10,19,11,1, 11.9,1,1, 27.038, 10806.730, 320.214, 52833.238 23/07/31,16:11:11,00,10,1, 11.9,1,1, 27.039, 10806.723, 320.214, 52833.238 23/07/31,16:11:11,01,10,1, 11.9,1,1, 27.039, 10806.710, 320.237, 52833.239 23/07/31,16:11:11,02,10,1, 11.9,1,1, 27.039, 10806.707, 320.217, 52833.265 23/07/31,16:11:11,03,10,1, 11.9,1,1, 27.039, 10806.697, 320.206, 52833.259 23/07/31,16:11:11,04,10,1, 11.9,1,1, 27.039, 10806.722, 320.229, 52833.212 23/07/31,16:11:11,05,10,1, 11.9,1,1, 27.039, 10806.719, 320.211, 52833.222 23/07/31,16:11:11,06,10,1, 11.9,1,1, 27.039, 10806.690, 320.216, 52833.211 23/07/31,16:11:11,07,10,1, 11.9,1,1, 27.039, 10806.719, 320.207, 52833.267 23/07/31,16:11:11,08,10,1, 11.9,1,1, 27.039, 10806.694, 320.217, 52833.223 23/07/31,16:11:11,09,10,1, 11.9,1,1, 27.039, 10806.712, 320.220, 52833.226 23/07/31,16:11:11,10,10,1, 11.9,1,1, 27.039, 10806.691, 320.219, 52833.240 23/07/31,16:11:11,11,10,1, 11.9,1,1, 27.039, 10806.686, 320.220, 52833.244 23/07/31,16:11:11,12,10,1, 11.9,1,1, 27.039, 10806.686, 320.221, 52833.202 23/07/31,16:11:11,13,10,1, 11.9,1,1, 27.039, 10806.686, 320.228, 52833.196 23/07/31,16:11:11,14,10,1, 11.9,1,1, 27.039, 10806.663, 320.230, 52833.210 23/07/31,16:11:11,15,10,1, 11.9,1,1, 27.039, 10806.672, 320.210, 52833.217 23/07/31,16:11:11,16,10,1, 11.9,1,1, 27.039, 10806.669, 320.222, 52833.213 23/07/31,16:11:11,17,10,1, 11.9,1,1, 27.039, 10806.671, 320.222, 52833.224 23/07/31,16:11:11,18,10,1, 11.9,1,1, 27.039, 10806.656, 320.212, 52833.242 23/07/31,16:11:11,19,10,1, 11.9,1,1, 27.039, 10806.697, 320.186, 52833.272 23/07/31,16:11:12,00,10,1, 11.9,1,1, 27.039, 10806.689, 320.186, 52833.272 23/07/31,16:11:12,01,10,1, 11.9,1,1, 27.039, 10806.661, 320.199, 52833.258 23/07/31,16:11:12,02,10,1, 11.9,1,1, 27.039, 10806.666, 320.205, 52833.221 23/07/31,16:11:12,03,10,1, 11.9,1,1, 27.039, 10806.642, 320.195, 52833.269 23/07/31,16:11:12,04,10,1, 11.9,1,1, 27.039, 10806.656, 320.221, 52833.220 23/07/31,16:11:12,05,10,1, 11.9,1,1, 27.039, 10806.676, 320.205, 52833.271 23/07/31,16:11:12,06,10,1, 11.9,1,1, 27.039, 10806.656, 320.200, 52833.211 23/07/31,16:11:12,07,10,1, 11.9,1,1, 27.039, 10806.647, 320.205, 52833.213 23/07/31,16:11:12,08,10,1, 11.9,1,1, 27.039, 10806.632, 320.193, 52833.218 23/07/31,16:11:12,09,10,1, 11.9,1,1, 27.039, 10806.634, 320.181, 52833.187 23/07/31,16:11:12,10,10,1, 11.9,1,1, 27.039, 10806.637, 320.189, 52833.198 23/07/31,16:11:12,11,10,1, 11.9,1,1, 27.039, 10806.626, 320.190, 52833.209 23/07/31,16:11:12,12,10,1, 11.9,1,1, 27.039, 10806.628, 320.185, 52833.197 23/07/31,16:11:12,13,10,1, 11.9,1,1, 27.039, 10806.613, 320.167, 52833.216 23/07/31,16:11:12,14,10,1, 11.9,1,1, 27.039, 10806.606, 320.176, 52833.229 23/07/31,16:11:12,15,10,1, 11.9,1,1, 27.039, 10806.607, 320.192, 52833.222 23/07/31,16:11:12,16,10,1, 11.9,1,1, 27.039, 10806.620, 320.184, 52833.234 23/07/31,16:11:12,17,10,1, 11.9,1,1, 27.039, 10806.606, 320.182, 52833.199 23/07/31,16:11:12,18,10,1, 11.9,1,1, 27.039, 10806.598, 320.171, 52833.240 23/07/31,16:11:12,19,10,1, 11.9,1,1, 27.039, 10806.609, 320.192, 52833.245 23/07/31,16:11:13,00,11,1, 11.9,1,1, 27.034, 10806.606, 320.192, 52833.245 23/07/31,16:11:13,01,11,1, 11.9,1,1, 27.034, 10806.587, 320.157, 52833.240 23/07/31,16:11:13,02,11,1, 11.9,1,1, 27.034, 10806.594, 320.158, 52833.234 23/07/31,16:11:13,03,11,1, 11.9,1,1, 27.034, 10806.588, 320.169, 52833.237 23/07/31,16:11:13,04,11,1, 11.9,1,1, 27.034, 10806.577, 320.154, 52833.243 23/07/31,16:11:13,05,11,1, 11.9,1,1, 27.034, 10806.580, 320.156, 52833.248 23/07/31,16:11:13,06,11,1, 11.9,1,1, 27.034, 10806.536, 320.162, 52833.235 23/07/31,16:11:13,07,11,1, 11.9,1,1, 27.034, 10806.560, 320.173, 52833.174 23/07/31,16:11:13,08,11,1, 11.9,1,1, 27.034, 10806.565, 320.159, 52833.198 23/07/31,16:11:13,09,11,1, 11.9,1,1, 27.034, 10806.549, 320.163, 52833.215 23/07/31,16:11:13,10,11,1, 11.9,1,1, 27.034, 10806.542, 320.164, 52833.220 23/07/31,16:11:13,11,11,1, 11.9,1,1, 27.034, 10806.546, 320.166, 52833.200 23/07/31,16:11:13,12,11,1, 11.9,1,1, 27.034, 10806.541, 320.161, 52833.196 23/07/31,16:11:13,13,11,1, 11.9,1,1, 27.034, 10806.555, 320.154, 52833.205 23/07/31,16:11:13,14,11,1, 11.9,1,1, 27.034, 10806.523, 320.158, 52833.222 23/07/31,16:11:13,15,11,1, 11.9,1,1, 27.034, 10806.523, 320.162, 52833.195 23/07/31,16:11:13,16,11,1, 11.9,1,1, 27.034, 10806.529, 320.168, 52833.228 23/07/31,16:11:13,17,11,1, 11.9,1,1, 27.034, 10806.531, 320.169, 52833.211 23/07/31,16:11:13,18,11,1, 11.9,1,1, 27.034, 10806.546, 320.148, 52833.194 23/07/31,16:11:13,19,11,1, 11.9,1,1, 27.034, 10806.549, 320.148, 52833.215 23/07/31,16:11:14,00,10,1, 11.8,1,1, 27.034, 10806.547, 320.148, 52833.215 23/07/31,16:11:14,01,10,1, 11.8,1,1, 27.034, 10806.535, 320.145, 52833.177 23/07/31,16:11:14,02,10,1, 11.8,1,1, 27.034, 10806.546, 320.113, 52833.230 23/07/31,16:11:14,03,10,1, 11.8,1,1, 27.034, 10806.518, 320.152, 52833.202 23/07/31,16:11:14,04,10,1, 11.8,1,1, 27.034, 10806.523, 320.128, 52833.209 23/07/31,16:11:14,05,10,1, 11.8,1,1, 27.034, 10806.480, 320.118, 52833.195 23/07/31,16:11:14,06,10,1, 11.8,1,1, 27.034, 10806.521, 320.104, 52833.201 23/07/31,16:11:14,07,10,1, 11.8,1,1, 27.034, 10806.511, 320.122, 52833.187 23/07/31,16:11:14,08,10,1, 11.8,1,1, 27.034, 10806.504, 320.132, 52833.204 23/07/31,16:11:14,09,10,1, 11.8,1,1, 27.034, 10806.481, 320.126, 52833.192 23/07/31,16:11:14,10,10,1, 11.8,1,1, 27.034, 10806.480, 320.112, 52833.157 23/07/31,16:11:14,11,10,1, 11.8,1,1, 27.034, 10806.471, 320.121, 52833.159 23/07/31,16:11:14,12,10,1, 11.8,1,1, 27.034, 10806.505, 320.134, 52833.192 23/07/31,16:11:14,13,10,1, 11.8,1,1, 27.034, 10806.476, 320.106, 52833.151 23/07/31,16:11:14,14,10,1, 11.8,1,1, 27.034, 10806.460, 320.110, 52833.201 23/07/31,16:11:14,15,10,1, 11.8,1,1, 27.034, 10806.456, 320.112, 52833.216 23/07/31,16:11:14,16,10,1, 11.8,1,1, 27.034, 10806.469, 320.119, 52833.204 23/07/31,16:11:14,17,10,1, 11.8,1,1, 27.034, 10806.464, 320.097, 52833.193 23/07/31,16:11:14,18,10,1, 11.8,1,1, 27.034, 10806.460, 320.119, 52833.193 23/07/31,16:11:14,19,10,1, 11.8,1,1, 27.034, 10806.442, 320.122, 52833.213 23/07/31,16:11:15,00,09,1, 11.9,1,1, 27.038, 10806.439, 320.122, 52833.213 23/07/31,16:11:15,01,09,1, 11.9,1,1, 27.038, 10806.446, 320.111, 52833.228 23/07/31,16:11:15,02,09,1, 11.9,1,1, 27.038, 10806.430, 320.082, 52833.188 23/07/31,16:11:15,03,09,1, 11.9,1,1, 27.038, 10806.423, 320.102, 52833.215 23/07/31,16:11:15,04,09,1, 11.9,1,1, 27.038, 10806.438, 320.091, 52833.208 23/07/31,16:11:15,05,09,1, 11.9,1,1, 27.038, 10806.423, 320.094, 52833.156 23/07/31,16:11:15,06,09,1, 11.9,1,1, 27.038, 10806.422, 320.092, 52833.128 23/07/31,16:11:15,07,09,1, 11.9,1,1, 27.038, 10806.406, 320.073, 52833.188 23/07/31,16:11:15,08,09,1, 11.9,1,1, 27.038, 10806.399, 320.081, 52833.147 23/07/31,16:11:15,09,09,1, 11.9,1,1, 27.038, 10806.429, 320.085, 52833.184 23/07/31,16:11:15,10,09,1, 11.9,1,1, 27.038, 10806.444, 320.067, 52833.173 23/07/31,16:11:15,11,09,1, 11.9,1,1, 27.038, 10806.402, 320.075, 52833.174 23/07/31,16:11:15,12,09,1, 11.9,1,1, 27.038, 10806.388, 320.067, 52833.182 23/07/31,16:11:15,13,09,1, 11.9,1,1, 27.038, 10806.400, 320.081, 52833.211 23/07/31,16:11:15,14,09,1, 11.9,1,1, 27.038, 10806.384, 320.096, 52833.150 23/07/31,16:11:15,15,09,1, 11.9,1,1, 27.038, 10806.391, 320.071, 52833.158 23/07/31,16:11:15,16,09,1, 11.9,1,1, 27.038, 10806.397, 320.077, 52833.228 23/07/31,16:11:15,17,09,1, 11.9,1,1, 27.038, 10806.382, 320.073, 52833.167 23/07/31,16:11:15,18,09,1, 11.9,1,1, 27.038, 10806.383, 320.076, 52833.182 23/07/31,16:11:15,19,09,1, 11.9,1,1, 27.038, 10806.367, 320.056, 52833.182 23/07/31,16:11:16,00,09,1, 11.9,1,1, 27.039, 10806.364, 320.056, 52833.182 23/07/31,16:11:16,01,09,1, 11.9,1,1, 27.039, 10806.385, 320.078, 52833.201 23/07/31,16:11:16,02,09,1, 11.9,1,1, 27.039, 10806.364, 320.077, 52833.162 23/07/31,16:11:16,03,09,1, 11.9,1,1, 27.039, 10806.350, 320.099, 52833.173 23/07/31,16:11:16,04,09,1, 11.9,1,1, 27.039, 10806.353, 320.073, 52833.187 23/07/31,16:11:16,05,09,1, 11.9,1,1, 27.039, 10806.358, 320.059, 52833.165 23/07/31,16:11:16,06,09,1, 11.9,1,1, 27.039, 10806.379, 320.069, 52833.200 23/07/31,16:11:16,07,09,1, 11.9,1,1, 27.039, 10806.333, 320.069, 52833.175 23/07/31,16:11:16,08,09,1, 11.9,1,1, 27.039, 10806.366, 320.055, 52833.172 23/07/31,16:11:16,09,09,1, 11.9,1,1, 27.039, 10806.356, 320.058, 52833.187 23/07/31,16:11:16,10,09,1, 11.9,1,1, 27.039, 10806.350, 320.059, 52833.169 23/07/31,16:11:16,11,09,1, 11.9,1,1, 27.039, 10806.352, 320.053, 52833.166 23/07/31,16:11:16,12,09,1, 11.9,1,1, 27.039, 10806.363, 320.049, 52833.137 23/07/31,16:11:16,13,09,1, 11.9,1,1, 27.039, 10806.328, 320.049, 52833.219 23/07/31,16:11:16,14,09,1, 11.9,1,1, 27.039, 10806.344, 320.040, 52833.162 23/07/31,16:11:16,15,09,1, 11.9,1,1, 27.039, 10806.321, 320.030, 52833.180 23/07/31,16:11:16,16,09,1, 11.9,1,1, 27.039, 10806.324, 320.041, 52833.170 23/07/31,16:11:16,17,09,1, 11.9,1,1, 27.039, 10806.314, 320.041, 52833.132 23/07/31,16:11:16,18,09,1, 11.9,1,1, 27.039, 10806.304, 320.008, 52833.158 23/07/31,16:11:16,19,09,1, 11.9,1,1, 27.039, 10806.305, 320.029, 52833.181 23/07/31,16:11:17,00,09,1, 11.8,1,1, 27.038, 10806.297, 320.029, 52833.181 23/07/31,16:11:17,01,09,1, 11.8,1,1, 27.038, 10806.284, 320.035, 52833.144 23/07/31,16:11:17,02,09,1, 11.8,1,1, 27.038, 10806.296, 320.037, 52833.134 23/07/31,16:11:17,03,09,1, 11.8,1,1, 27.038, 10806.259, 320.022, 52833.124 23/07/31,16:11:17,04,09,1, 11.8,1,1, 27.038, 10806.274, 320.015, 52833.098 23/07/31,16:11:17,05,09,1, 11.8,1,1, 27.038, 10806.275, 320.024, 52833.173 23/07/31,16:11:17,06,09,1, 11.8,1,1, 27.038, 10806.251, 320.025, 52833.125 23/07/31,16:11:17,07,09,1, 11.8,1,1, 27.038, 10806.274, 320.046, 52833.126 23/07/31,16:11:17,08,09,1, 11.8,1,1, 27.038, 10806.240, 320.023, 52833.146 23/07/31,16:11:17,09,09,1, 11.8,1,1, 27.038, 10806.259, 320.021, 52833.117 23/07/31,16:11:17,10,09,1, 11.8,1,1, 27.038, 10806.279, 320.013, 52833.138 23/07/31,16:11:17,11,09,1, 11.8,1,1, 27.038, 10806.257, 320.015, 52833.137 23/07/31,16:11:17,12,09,1, 11.8,1,1, 27.038, 10806.249, 320.020, 52833.150 23/07/31,16:11:17,13,09,1, 11.8,1,1, 27.038, 10806.240, 320.022, 52833.122 23/07/31,16:11:17,14,09,1, 11.8,1,1, 27.038, 10806.247, 320.020, 52833.148 23/07/31,16:11:17,15,09,1, 11.8,1,1, 27.038, 10806.258, 320.030, 52833.142 23/07/31,16:11:17,16,09,1, 11.8,1,1, 27.038, 10806.257, 320.004, 52833.176 23/07/31,16:11:17,17,09,1, 11.8,1,1, 27.038, 10806.242, 320.025, 52833.109 23/07/31,16:11:17,18,09,1, 11.8,1,1, 27.038, 10806.216, 320.006, 52833.175 23/07/31,16:11:17,19,09,1, 11.8,1,1, 27.038, 10806.233, 320.041, 52833.140 23/07/31,16:11:18,00,09,1, 11.9,1,1, 27.037, 10806.230, 320.041, 52833.140 23/07/31,16:11:18,01,09,1, 11.9,1,1, 27.037, 10806.217, 319.991, 52833.147 23/07/31,16:11:18,02,09,1, 11.9,1,1, 27.037, 10806.212, 319.983, 52833.116 23/07/31,16:11:18,03,09,1, 11.9,1,1, 27.037, 10806.210, 319.997, 52833.144 23/07/31,16:11:18,04,09,1, 11.9,1,1, 27.037, 10806.191, 319.988, 52833.181 23/07/31,16:11:18,05,09,1, 11.9,1,1, 27.037, 10806.203, 320.041, 52833.118 23/07/31,16:11:18,06,09,1, 11.9,1,1, 27.037, 10806.197, 320.002, 52833.124 23/07/31,16:11:18,07,09,1, 11.9,1,1, 27.037, 10806.208, 320.003, 52833.126 23/07/31,16:11:18,08,09,1, 11.9,1,1, 27.037, 10806.183, 319.997, 52833.083 23/07/31,16:11:18,09,09,1, 11.9,1,1, 27.037, 10806.174, 320.018, 52833.111 23/07/31,16:11:18,10,09,1, 11.9,1,1, 27.037, 10806.189, 320.027, 52833.139 23/07/31,16:11:18,11,09,1, 11.9,1,1, 27.037, 10806.171, 320.014, 52833.131 23/07/31,16:11:18,12,09,1, 11.9,1,1, 27.037, 10806.180, 320.021, 52833.110 23/07/31,16:11:18,13,09,1, 11.9,1,1, 27.037, 10806.174, 319.995, 52833.139 23/07/31,16:11:18,14,09,1, 11.9,1,1, 27.037, 10806.159, 320.011, 52833.127 23/07/31,16:11:18,15,09,1, 11.9,1,1, 27.037, 10806.163, 319.990, 52833.122 23/07/31,16:11:18,16,09,1, 11.9,1,1, 27.037, 10806.158, 319.975, 52833.119 23/07/31,16:11:18,17,09,1, 11.9,1,1, 27.037, 10806.158, 319.973, 52833.111 23/07/31,16:11:18,18,09,1, 11.9,1,1, 27.037, 10806.148, 319.993, 52833.120 23/07/31,16:11:18,19,09,1, 11.9,1,1, 27.037, 10806.139, 319.975, 52833.137 23/07/31,16:11:19,00,09,1, 11.9,1,1, 27.037, 10806.139, 319.975, 52833.137 23/07/31,16:11:19,01,09,1, 11.9,1,1, 27.037, 10806.154, 319.998, 52833.154 23/07/31,16:11:19,02,09,1, 11.9,1,1, 27.037, 10806.156, 319.981, 52833.098 23/07/31,16:11:19,03,09,1, 11.9,1,1, 27.037, 10806.139, 319.973, 52833.153 23/07/31,16:11:19,04,09,1, 11.9,1,1, 27.037, 10806.119, 319.980, 52833.143 23/07/31,16:11:19,05,09,1, 11.9,1,1, 27.037, 10806.140, 320.005, 52833.134 23/07/31,16:11:19,06,09,1, 11.9,1,1, 27.037, 10806.106, 319.994, 52833.162 23/07/31,16:11:19,07,09,1, 11.9,1,1, 27.037, 10806.129, 320.008, 52833.129 23/07/31,16:11:19,08,09,1, 11.9,1,1, 27.037, 10806.126, 320.000, 52833.121 23/07/31,16:11:19,09,09,1, 11.9,1,1, 27.037, 10806.095, 319.995, 52833.132 23/07/31,16:11:19,10,09,1, 11.9,1,1, 27.037, 10806.114, 319.988, 52833.152 23/07/31,16:11:19,11,09,1, 11.9,1,1, 27.037, 10806.081, 319.985, 52833.130 23/07/31,16:11:19,12,09,1, 11.9,1,1, 27.037, 10806.093, 319.961, 52833.139 23/07/31,16:11:19,13,09,1, 11.9,1,1, 27.037, 10806.080, 319.961, 52833.129 23/07/31,16:11:19,14,09,1, 11.9,1,1, 27.037, 10806.099, 319.984, 52833.115 23/07/31,16:11:19,15,09,1, 11.9,1,1, 27.037, 10806.076, 319.962, 52833.108 23/07/31,16:11:19,16,09,1, 11.9,1,1, 27.037, 10806.076, 319.967, 52833.085 23/07/31,16:11:19,17,09,1, 11.9,1,1, 27.037, 10806.077, 319.973, 52833.145 23/07/31,16:11:19,18,09,1, 11.9,1,1, 27.037, 10806.046, 319.970, 52833.140 23/07/31,16:11:19,19,09,1, 11.9,1,1, 27.037, 10806.052, 319.958, 52833.108 23/07/31,16:11:20,00,09,1, 11.9,1,1, 27.034, 10806.047, 319.958, 52833.108 23/07/31,16:11:20,01,09,1, 11.9,1,1, 27.034, 10806.035, 319.948, 52833.096 23/07/31,16:11:20,02,09,1, 11.9,1,1, 27.034, 10806.043, 319.952, 52833.112 23/07/31,16:11:20,03,09,1, 11.9,1,1, 27.034, 10806.055, 319.970, 52833.118 23/07/31,16:11:20,04,09,1, 11.9,1,1, 27.034, 10806.026, 319.970, 52833.096 23/07/31,16:11:20,05,09,1, 11.9,1,1, 27.034, 10806.030, 319.940, 52833.118 23/07/31,16:11:20,06,09,1, 11.9,1,1, 27.034, 10806.027, 319.974, 52833.110 23/07/31,16:11:20,07,09,1, 11.9,1,1, 27.034, 10806.038, 319.968, 52833.122 23/07/31,16:11:20,08,09,1, 11.9,1,1, 27.034, 10806.024, 319.942, 52833.058 23/07/31,16:11:20,09,09,1, 11.9,1,1, 27.034, 10806.018, 319.960, 52833.164 23/07/31,16:11:20,10,09,1, 11.9,1,1, 27.034, 10806.026, 319.951, 52833.105 23/07/31,16:11:20,11,09,1, 11.9,1,1, 27.034, 10805.992, 319.943, 52833.067 23/07/31,16:11:20,12,09,1, 11.9,1,1, 27.034, 10806.022, 319.941, 52833.122 23/07/31,16:11:20,13,09,1, 11.9,1,1, 27.034, 10805.990, 319.932, 52833.118 23/07/31,16:11:20,14,09,1, 11.9,1,1, 27.034, 10806.002, 319.944, 52833.116 23/07/31,16:11:20,15,09,1, 11.9,1,1, 27.034, 10806.005, 319.937, 52833.106 23/07/31,16:11:20,16,09,1, 11.9,1,1, 27.034, 10805.956, 319.940, 52833.142 23/07/31,16:11:20,17,09,1, 11.9,1,1, 27.034, 10805.988, 319.925, 52833.129 23/07/31,16:11:20,18,09,1, 11.9,1,1, 27.034, 10806.007, 319.929, 52833.101 23/07/31,16:11:20,19,09,1, 11.9,1,1, 27.034, 10806.000, 319.945, 52833.119 23/07/31,16:11:21,00,10,1, 11.8,1,1, 27.039, 10805.997, 319.945, 52833.119 23/07/31,16:11:21,01,10,1, 11.8,1,1, 27.039, 10806.001, 319.940, 52833.148 23/07/31,16:11:21,02,10,1, 11.8,1,1, 27.039, 10805.985, 319.950, 52833.145 23/07/31,16:11:21,03,10,1, 11.8,1,1, 27.039, 10805.958, 319.946, 52833.120 23/07/31,16:11:21,04,10,1, 11.8,1,1, 27.039, 10805.991, 319.947, 52833.156 23/07/31,16:11:21,05,10,1, 11.8,1,1, 27.039, 10805.980, 319.952, 52833.147 23/07/31,16:11:21,06,10,1, 11.8,1,1, 27.039, 10805.932, 319.933, 52833.106 23/07/31,16:11:21,07,10,1, 11.8,1,1, 27.039, 10805.956, 319.926, 52833.109 23/07/31,16:11:21,08,10,1, 11.8,1,1, 27.039, 10805.939, 319.935, 52833.116 23/07/31,16:11:21,09,10,1, 11.8,1,1, 27.039, 10805.943, 319.929, 52833.108 23/07/31,16:11:21,10,10,1, 11.8,1,1, 27.039, 10805.933, 319.918, 52833.092 23/07/31,16:11:21,11,10,1, 11.8,1,1, 27.039, 10805.934, 319.908, 52833.112 23/07/31,16:11:21,12,10,1, 11.8,1,1, 27.039, 10805.936, 319.929, 52833.119 23/07/31,16:11:21,13,10,1, 11.8,1,1, 27.039, 10805.918, 319.919, 52833.089 23/07/31,16:11:21,14,10,1, 11.8,1,1, 27.039, 10805.923, 319.932, 52833.091 23/07/31,16:11:21,15,10,1, 11.8,1,1, 27.039, 10805.919, 319.930, 52833.073 23/07/31,16:11:21,16,10,1, 11.8,1,1, 27.039, 10805.937, 319.908, 52833.150 23/07/31,16:11:21,17,10,1, 11.8,1,1, 27.039, 10805.930, 319.937, 52833.108 23/07/31,16:11:21,18,10,1, 11.8,1,1, 27.039, 10805.910, 319.918, 52833.110 23/07/31,16:11:21,19,10,1, 11.8,1,1, 27.039, 10805.936, 319.903, 52833.089 23/07/31,16:11:22,00,09,1, 11.8,1,1, 27.037, 10805.930, 319.903, 52833.089 23/07/31,16:11:22,01,09,1, 11.8,1,1, 27.037, 10805.935, 319.897, 52833.095 23/07/31,16:11:22,02,09,1, 11.8,1,1, 27.037, 10805.927, 319.884, 52833.092 23/07/31,16:11:22,03,09,1, 11.8,1,1, 27.037, 10805.904, 319.898, 52833.103 23/07/31,16:11:22,04,09,1, 11.8,1,1, 27.037, 10805.909, 319.890, 52833.148 23/07/31,16:11:22,05,09,1, 11.8,1,1, 27.037, 10805.912, 319.889, 52833.115 23/07/31,16:11:22,06,09,1, 11.8,1,1, 27.037, 10805.876, 319.911, 52833.135 23/07/31,16:11:22,07,09,1, 11.8,1,1, 27.037, 10805.901, 319.896, 52833.110 23/07/31,16:11:22,08,09,1, 11.8,1,1, 27.037, 10805.901, 319.861, 52833.100 23/07/31,16:11:22,09,09,1, 11.8,1,1, 27.037, 10805.883, 319.889, 52833.080 23/07/31,16:11:22,10,09,1, 11.8,1,1, 27.037, 10805.898, 319.902, 52833.052 23/07/31,16:11:22,11,09,1, 11.8,1,1, 27.037, 10805.901, 319.896, 52833.126 23/07/31,16:11:22,12,09,1, 11.8,1,1, 27.037, 10805.865, 319.890, 52833.128 23/07/31,16:11:22,13,09,1, 11.8,1,1, 27.037, 10805.889, 319.883, 52833.126 23/07/31,16:11:22,14,09,1, 11.8,1,1, 27.037, 10805.876, 319.886, 52833.090 23/07/31,16:11:22,15,09,1, 11.8,1,1, 27.037, 10805.871, 319.896, 52833.127 23/07/31,16:11:22,16,09,1, 11.8,1,1, 27.037, 10805.867, 319.882, 52833.087 23/07/31,16:11:22,17,09,1, 11.8,1,1, 27.037, 10805.882, 319.888, 52833.117 23/07/31,16:11:22,18,09,1, 11.8,1,1, 27.037, 10805.876, 319.858, 52833.073 23/07/31,16:11:22,19,09,1, 11.8,1,1, 27.037, 10805.877, 319.890, 52833.118 23/07/31,16:11:23,00,09,1, 11.9,1,1, 27.036, 10805.871, 319.890, 52833.118 23/07/31,16:11:23,01,09,1, 11.9,1,1, 27.036, 10805.851, 319.863, 52833.113 23/07/31,16:11:23,02,09,1, 11.9,1,1, 27.036, 10805.864, 319.870, 52833.109 23/07/31,16:11:23,03,09,1, 11.9,1,1, 27.036, 10805.812, 319.895, 52833.118 23/07/31,16:11:23,04,09,1, 11.9,1,1, 27.036, 10805.857, 319.892, 52833.112 23/07/31,16:11:23,05,09,1, 11.9,1,1, 27.036, 10805.847, 319.861, 52833.092 23/07/31,16:11:23,06,09,1, 11.9,1,1, 27.036, 10805.827, 319.874, 52833.080 23/07/31,16:11:23,07,09,1, 11.9,1,1, 27.036, 10805.826, 319.846, 52833.074 23/07/31,16:11:23,08,09,1, 11.9,1,1, 27.036, 10805.811, 319.874, 52833.062 23/07/31,16:11:23,09,09,1, 11.9,1,1, 27.036, 10805.827, 319.870, 52833.087 23/07/31,16:11:23,10,09,1, 11.9,1,1, 27.036, 10805.823, 319.843, 52833.052 23/07/31,16:11:23,11,09,1, 11.9,1,1, 27.036, 10805.830, 319.857, 52833.079 23/07/31,16:11:23,12,09,1, 11.9,1,1, 27.036, 10805.832, 319.854, 52833.094 23/07/31,16:11:23,13,09,1, 11.9,1,1, 27.036, 10805.821, 319.859, 52833.070 23/07/31,16:11:23,14,09,1, 11.9,1,1, 27.036, 10805.833, 319.854, 52833.070 23/07/31,16:11:23,15,09,1, 11.9,1,1, 27.036, 10805.831, 319.848, 52833.082 23/07/31,16:11:23,16,09,1, 11.9,1,1, 27.036, 10805.805, 319.844, 52833.070 23/07/31,16:11:23,17,09,1, 11.9,1,1, 27.036, 10805.794, 319.840, 52833.069 23/07/31,16:11:23,18,09,1, 11.9,1,1, 27.036, 10805.807, 319.836, 52833.073 23/07/31,16:11:23,19,09,1, 11.9,1,1, 27.036, 10805.825, 319.821, 52833.062 23/07/31,16:11:24,00,09,1, 11.9,1,1, 27.039, 10805.821, 319.821, 52833.062 23/07/31,16:11:24,01,09,1, 11.9,1,1, 27.039, 10805.817, 319.837, 52833.096 23/07/31,16:11:24,02,09,1, 11.9,1,1, 27.039, 10805.823, 319.850, 52833.097 23/07/31,16:11:24,03,09,1, 11.9,1,1, 27.039, 10805.818, 319.837, 52833.094 23/07/31,16:11:24,04,09,1, 11.9,1,1, 27.039, 10805.797, 319.850, 52833.052 23/07/31,16:11:24,05,09,1, 11.9,1,1, 27.039, 10805.803, 319.821, 52833.084 23/07/31,16:11:24,06,09,1, 11.9,1,1, 27.039, 10805.808, 319.812, 52833.087 23/07/31,16:11:24,07,09,1, 11.9,1,1, 27.039, 10805.795, 319.789, 52833.062 23/07/31,16:11:24,08,09,1, 11.9,1,1, 27.039, 10805.781, 319.821, 52833.044 23/07/31,16:11:24,09,09,1, 11.9,1,1, 27.039, 10805.783, 319.829, 52833.052 23/07/31,16:11:24,10,09,1, 11.9,1,1, 27.039, 10805.803, 319.803, 52833.055 23/07/31,16:11:24,11,09,1, 11.9,1,1, 27.039, 10805.774, 319.834, 52833.049 23/07/31,16:11:24,12,09,1, 11.9,1,1, 27.039, 10805.792, 319.800, 52833.022 23/07/31,16:11:24,13,09,1, 11.9,1,1, 27.039, 10805.780, 319.840, 52833.089 23/07/31,16:11:24,14,09,1, 11.9,1,1, 27.039, 10805.783, 319.816, 52833.092 23/07/31,16:11:24,15,09,1, 11.9,1,1, 27.039, 10805.771, 319.803, 52833.065 23/07/31,16:11:24,16,09,1, 11.9,1,1, 27.039, 10805.786, 319.802, 52833.061 23/07/31,16:11:24,17,09,1, 11.9,1,1, 27.039, 10805.782, 319.814, 52833.095 23/07/31,16:11:24,18,09,1, 11.9,1,1, 27.039, 10805.766, 319.817, 52833.092 23/07/31,16:11:24,19,09,1, 11.9,1,1, 27.039, 10805.771, 319.803, 52833.075 23/07/31,16:11:25,00,10,1, 11.9,1,1, 27.038, 10805.763, 319.803, 52833.075 23/07/31,16:11:25,01,10,1, 11.9,1,1, 27.038, 10805.743, 319.808, 52833.096 23/07/31,16:11:25,02,10,1, 11.9,1,1, 27.038, 10805.766, 319.816, 52833.082 23/07/31,16:11:25,03,10,1, 11.9,1,1, 27.038, 10805.733, 319.811, 52833.060 23/07/31,16:11:25,04,10,1, 11.9,1,1, 27.038, 10805.734, 319.819, 52833.081 23/07/31,16:11:25,05,10,1, 11.9,1,1, 27.038, 10805.744, 319.782, 52833.040 23/07/31,16:11:25,06,10,1, 11.9,1,1, 27.038, 10805.736, 319.807, 52833.088 23/07/31,16:11:25,07,10,1, 11.9,1,1, 27.038, 10805.729, 319.807, 52833.070 23/07/31,16:11:25,08,10,1, 11.9,1,1, 27.038, 10805.736, 319.791, 52833.032 23/07/31,16:11:25,09,10,1, 11.9,1,1, 27.038, 10805.730, 319.797, 52833.070 23/07/31,16:11:25,10,10,1, 11.9,1,1, 27.038, 10805.736, 319.785, 52833.042 23/07/31,16:11:25,11,10,1, 11.9,1,1, 27.038, 10805.719, 319.783, 52833.093 23/07/31,16:11:25,12,10,1, 11.9,1,1, 27.038, 10805.722, 319.777, 52833.035 23/07/31,16:11:25,13,10,1, 11.9,1,1, 27.038, 10805.721, 319.788, 52833.051 23/07/31,16:11:25,14,10,1, 11.9,1,1, 27.038, 10805.729, 319.772, 52833.032 23/07/31,16:11:25,15,10,1, 11.9,1,1, 27.038, 10805.708, 319.792, 52833.095 23/07/31,16:11:25,16,10,1, 11.9,1,1, 27.038, 10805.735, 319.788, 52833.099 23/07/31,16:11:25,17,10,1, 11.9,1,1, 27.038, 10805.717, 319.792, 52833.071 23/07/31,16:11:25,18,10,1, 11.9,1,1, 27.038, 10805.696, 319.760, 52833.086 23/07/31,16:11:25,19,10,1, 11.9,1,1, 27.038, 10805.726, 319.795, 52833.102 23/07/31,16:11:26,00,10,1, 11.9,1,1, 27.038, 10805.721, 319.795, 52833.102 23/07/31,16:11:26,01,10,1, 11.9,1,1, 27.038, 10805.699, 319.784, 52833.093 23/07/31,16:11:26,02,10,1, 11.9,1,1, 27.038, 10805.675, 319.750, 52833.058 23/07/31,16:11:26,03,10,1, 11.9,1,1, 27.038, 10805.684, 319.766, 52833.092 23/07/31,16:11:26,04,10,1, 11.9,1,1, 27.038, 10805.677, 319.770, 52833.083 23/07/31,16:11:26,05,10,1, 11.9,1,1, 27.038, 10805.678, 319.790, 52833.046 23/07/31,16:11:26,06,10,1, 11.9,1,1, 27.038, 10805.704, 319.758, 52833.047 23/07/31,16:11:26,07,10,1, 11.9,1,1, 27.038, 10805.659, 319.759, 52833.068 23/07/31,16:11:26,08,10,1, 11.9,1,1, 27.038, 10805.662, 319.756, 52833.007 23/07/31,16:11:26,09,10,1, 11.9,1,1, 27.038, 10805.665, 319.742, 52833.026 23/07/31,16:11:26,10,10,1, 11.9,1,1, 27.038, 10805.638, 319.756, 52833.008 23/07/31,16:11:26,11,10,1, 11.9,1,1, 27.038, 10805.650, 319.745, 52832.999 23/07/31,16:11:26,12,10,1, 11.9,1,1, 27.038, 10805.645, 319.751, 52833.037 23/07/31,16:11:26,13,10,1, 11.9,1,1, 27.038, 10805.652, 319.738, 52833.020 23/07/31,16:11:26,14,10,1, 11.9,1,1, 27.038, 10805.665, 319.710, 52833.044 23/07/31,16:11:26,15,10,1, 11.9,1,1, 27.038, 10805.642, 319.735, 52833.051 23/07/31,16:11:26,16,10,1, 11.9,1,1, 27.038, 10805.631, 319.739, 52833.049 23/07/31,16:11:26,17,10,1, 11.9,1,1, 27.038, 10805.636, 319.730, 52833.048 23/07/31,16:11:26,18,10,1, 11.9,1,1, 27.038, 10805.620, 319.699, 52833.044 23/07/31,16:11:26,19,10,1, 11.9,1,1, 27.038, 10805.630, 319.721, 52833.028 23/07/31,16:11:27,00,09,1, 11.9,1,1, 27.040, 10805.629, 319.721, 52833.028 23/07/31,16:11:27,01,09,1, 11.9,1,1, 27.040, 10805.634, 319.716, 52833.042 23/07/31,16:11:27,02,09,1, 11.9,1,1, 27.040, 10805.612, 319.743, 52833.085 23/07/31,16:11:27,03,09,1, 11.9,1,1, 27.040, 10805.610, 319.718, 52833.062 23/07/31,16:11:27,04,09,1, 11.9,1,1, 27.040, 10805.623, 319.719, 52833.041 23/07/31,16:11:27,05,09,1, 11.9,1,1, 27.040, 10805.612, 319.716, 52832.991 23/07/31,16:11:27,06,09,1, 11.9,1,1, 27.040, 10805.606, 319.696, 52833.014 23/07/31,16:11:27,07,09,1, 11.9,1,1, 27.040, 10805.603, 319.712, 52833.016 23/07/31,16:11:27,08,09,1, 11.9,1,1, 27.040, 10805.605, 319.654, 52833.031 23/07/31,16:11:27,09,09,1, 11.9,1,1, 27.040, 10805.597, 319.673, 52832.977 23/07/31,16:11:27,10,09,1, 11.9,1,1, 27.040, 10805.590, 319.674, 52833.024 23/07/31,16:11:27,11,09,1, 11.9,1,1, 27.040, 10805.592, 319.679, 52833.012 23/07/31,16:11:27,12,09,1, 11.9,1,1, 27.040, 10805.589, 319.677, 52833.032 23/07/31,16:11:27,13,09,1, 11.9,1,1, 27.040, 10805.574, 319.667, 52833.017 23/07/31,16:11:27,14,09,1, 11.9,1,1, 27.040, 10805.587, 319.700, 52833.057 23/07/31,16:11:27,15,09,1, 11.9,1,1, 27.040, 10805.554, 319.655, 52833.049 23/07/31,16:11:27,16,09,1, 11.9,1,1, 27.040, 10805.580, 319.671, 52833.009 23/07/31,16:11:27,17,09,1, 11.9,1,1, 27.040, 10805.577, 319.666, 52833.025 23/07/31,16:11:27,18,09,1, 11.9,1,1, 27.040, 10805.551, 319.645, 52833.007 23/07/31,16:11:27,19,09,1, 11.9,1,1, 27.040, 10805.563, 319.667, 52833.006 23/07/31,16:11:28,00,11,1, 11.8,1,1, 27.043, 10805.563, 319.667, 52833.006 23/07/31,16:11:28,01,11,1, 11.8,1,1, 27.043, 10805.546, 319.654, 52833.041 23/07/31,16:11:28,02,11,1, 11.8,1,1, 27.043, 10805.553, 319.659, 52833.028 23/07/31,16:11:28,03,11,1, 11.8,1,1, 27.043, 10805.562, 319.647, 52833.037 23/07/31,16:11:28,04,11,1, 11.8,1,1, 27.043, 10805.542, 319.661, 52833.070 23/07/31,16:11:28,05,11,1, 11.8,1,1, 27.043, 10805.556, 319.666, 52833.020 23/07/31,16:11:28,06,11,1, 11.8,1,1, 27.043, 10805.533, 319.661, 52833.012 23/07/31,16:11:28,07,11,1, 11.8,1,1, 27.043, 10805.534, 319.652, 52833.027 23/07/31,16:11:28,08,11,1, 11.8,1,1, 27.043, 10805.539, 319.633, 52833.030 23/07/31,16:11:28,09,11,1, 11.8,1,1, 27.043, 10805.510, 319.646, 52833.040 23/07/31,16:11:28,10,11,1, 11.8,1,1, 27.043, 10805.501, 319.642, 52833.029 23/07/31,16:11:28,11,11,1, 11.8,1,1, 27.043, 10805.499, 319.652, 52833.034 23/07/31,16:11:28,12,11,1, 11.8,1,1, 27.043, 10805.513, 319.630, 52833.036 23/07/31,16:11:28,13,11,1, 11.8,1,1, 27.043, 10805.477, 319.627, 52833.019 23/07/31,16:11:28,14,11,1, 11.8,1,1, 27.043, 10805.499, 319.652, 52833.031 23/07/31,16:11:28,15,11,1, 11.8,1,1, 27.043, 10805.495, 319.631, 52833.049 23/07/31,16:11:28,16,11,1, 11.8,1,1, 27.043, 10805.475, 319.655, 52832.998 23/07/31,16:11:28,17,11,1, 11.8,1,1, 27.043, 10805.480, 319.641, 52833.007 23/07/31,16:11:28,18,11,1, 11.8,1,1, 27.043, 10805.467, 319.615, 52833.052 23/07/31,16:11:28,19,11,1, 11.8,1,1, 27.043, 10805.470, 319.618, 52833.012 23/07/31,16:11:29,00,11,1, 11.9,1,1, 27.038, 10805.463, 319.618, 52833.012 23/07/31,16:11:29,01,11,1, 11.9,1,1, 27.038, 10805.457, 319.609, 52833.015 23/07/31,16:11:29,02,11,1, 11.9,1,1, 27.038, 10805.442, 319.618, 52833.039 23/07/31,16:11:29,03,11,1, 11.9,1,1, 27.038, 10805.473, 319.590, 52833.019 23/07/31,16:11:29,04,11,1, 11.9,1,1, 27.038, 10805.486, 319.575, 52832.983 23/07/31,16:11:29,05,11,1, 11.9,1,1, 27.038, 10805.454, 319.591, 52833.003 23/07/31,16:11:29,06,11,1, 11.9,1,1, 27.038, 10805.462, 319.615, 52832.994 23/07/31,16:11:29,07,11,1, 11.9,1,1, 27.038, 10805.447, 319.583, 52832.991 23/07/31,16:11:29,08,11,1, 11.9,1,1, 27.038, 10805.444, 319.596, 52832.988 23/07/31,16:11:29,09,11,1, 11.9,1,1, 27.038, 10805.425, 319.604, 52833.006 23/07/31,16:11:29,10,11,1, 11.9,1,1, 27.038, 10805.428, 319.581, 52833.042 23/07/31,16:11:29,11,11,1, 11.9,1,1, 27.038, 10805.427, 319.584, 52833.019 23/07/31,16:11:29,12,11,1, 11.9,1,1, 27.038, 10805.422, 319.546, 52832.990 23/07/31,16:11:29,13,11,1, 11.9,1,1, 27.038, 10805.419, 319.555, 52832.998 23/07/31,16:11:29,14,11,1, 11.9,1,1, 27.038, 10805.410, 319.554, 52833.004 23/07/31,16:11:29,15,11,1, 11.9,1,1, 27.038, 10805.411, 319.556, 52833.026 23/07/31,16:11:29,16,11,1, 11.9,1,1, 27.038, 10805.396, 319.579, 52832.993 23/07/31,16:11:29,17,11,1, 11.9,1,1, 27.038, 10805.387, 319.559, 52833.003 23/07/31,16:11:29,18,11,1, 11.9,1,1, 27.038, 10805.371, 319.580, 52833.007 23/07/31,16:11:29,19,11,1, 11.9,1,1, 27.038, 10805.383, 319.591, 52833.026 23/07/31,16:11:30,00,10,1, 11.9,1,1, 27.041, 10805.379, 319.591, 52833.026 23/07/31,16:11:30,01,10,1, 11.9,1,1, 27.041, 10805.380, 319.560, 52833.005 23/07/31,16:11:30,02,10,1, 11.9,1,1, 27.041, 10805.366, 319.574, 52833.007 23/07/31,16:11:30,03,10,1, 11.9,1,1, 27.041, 10805.364, 319.526, 52832.996 23/07/31,16:11:30,04,10,1, 11.9,1,1, 27.041, 10805.354, 319.525, 52832.978 23/07/31,16:11:30,05,10,1, 11.9,1,1, 27.041, 10805.361, 319.537, 52832.982 23/07/31,16:11:30,06,10,1, 11.9,1,1, 27.041, 10805.353, 319.526, 52832.985 23/07/31,16:11:30,07,10,1, 11.9,1,1, 27.041, 10805.348, 319.539, 52832.963 23/07/31,16:11:30,08,10,1, 11.9,1,1, 27.041, 10805.335, 319.566, 52832.992 23/07/31,16:11:30,09,10,1, 11.9,1,1, 27.041, 10805.330, 319.544, 52832.986 23/07/31,16:11:30,10,10,1, 11.9,1,1, 27.041, 10805.306, 319.550, 52833.002 23/07/31,16:11:30,11,10,1, 11.9,1,1, 27.041, 10805.341, 319.509, 52832.978 23/07/31,16:11:30,12,10,1, 11.9,1,1, 27.041, 10805.324, 319.523, 52833.001 23/07/31,16:11:30,13,10,1, 11.9,1,1, 27.041, 10805.304, 319.528, 52832.971 23/07/31,16:11:30,14,10,1, 11.9,1,1, 27.041, 10805.335, 319.512, 52832.979 23/07/31,16:11:30,15,10,1, 11.9,1,1, 27.041, 10805.309, 319.516, 52832.996 23/07/31,16:11:30,16,10,1, 11.9,1,1, 27.041, 10805.308, 319.494, 52832.992 23/07/31,16:11:30,17,10,1, 11.9,1,1, 27.041, 10805.316, 319.506, 52832.962 23/07/31,16:11:30,18,10,1, 11.9,1,1, 27.041, 10805.285, 319.483, 52832.969 23/07/31,16:11:30,19,10,1, 11.9,1,1, 27.041, 10805.305, 319.497, 52832.960 23/07/31,16:11:31,00,10,1, 12.0,1,1, 27.036, 10805.304, 319.497, 52832.960 23/07/31,16:11:31,01,10,1, 12.0,1,1, 27.036, 10805.285, 319.504, 52833.007 23/07/31,16:11:31,02,10,1, 12.0,1,1, 27.036, 10805.284, 319.490, 52833.007 23/07/31,16:11:31,03,10,1, 12.0,1,1, 27.036, 10805.265, 319.495, 52832.998 23/07/31,16:11:31,04,10,1, 12.0,1,1, 27.036, 10805.274, 319.477, 52832.967 23/07/31,16:11:31,05,10,1, 12.0,1,1, 27.036, 10805.279, 319.453, 52832.969 23/07/31,16:11:31,06,10,1, 12.0,1,1, 27.036, 10805.273, 319.456, 52832.976 23/07/31,16:11:31,07,10,1, 12.0,1,1, 27.036, 10805.275, 319.473, 52832.954 23/07/31,16:11:31,08,10,1, 12.0,1,1, 27.036, 10805.282, 319.482, 52832.951 23/07/31,16:11:31,09,10,1, 12.0,1,1, 27.036, 10805.240, 319.483, 52832.982 23/07/31,16:11:31,10,10,1, 12.0,1,1, 27.036, 10805.275, 319.490, 52832.984 23/07/31,16:11:31,11,10,1, 12.0,1,1, 27.036, 10805.250, 319.453, 52833.002 23/07/31,16:11:31,12,10,1, 12.0,1,1, 27.036, 10805.241, 319.477, 52832.986 23/07/31,16:11:31,13,10,1, 12.0,1,1, 27.036, 10805.271, 319.449, 52832.987 23/07/31,16:11:31,14,10,1, 12.0,1,1, 27.036, 10805.255, 319.466, 52832.957 23/07/31,16:11:31,15,10,1, 12.0,1,1, 27.036, 10805.241, 319.440, 52832.961 23/07/31,16:11:31,16,10,1, 12.0,1,1, 27.036, 10805.224, 319.432, 52832.997 23/07/31,16:11:31,17,10,1, 12.0,1,1, 27.036, 10805.251, 319.449, 52833.001 23/07/31,16:11:31,18,10,1, 12.0,1,1, 27.036, 10805.214, 319.448, 52833.005 23/07/31,16:11:31,19,10,1, 12.0,1,1, 27.036, 10805.218, 319.450, 52832.969 23/07/31,16:11:32,00,10,1, 11.9,1,1, 27.038, 10805.212, 319.450, 52832.969 23/07/31,16:11:32,01,10,1, 11.9,1,1, 27.038, 10805.218, 319.454, 52833.001 23/07/31,16:11:32,02,10,1, 11.9,1,1, 27.038, 10805.232, 319.446, 52832.995 23/07/31,16:11:32,03,10,1, 11.9,1,1, 27.038, 10805.205, 319.419, 52832.981 23/07/31,16:11:32,04,10,1, 11.9,1,1, 27.038, 10805.206, 319.415, 52832.974 23/07/31,16:11:32,05,10,1, 11.9,1,1, 27.038, 10805.212, 319.415, 52832.976 23/07/31,16:11:32,06,10,1, 11.9,1,1, 27.038, 10805.176, 319.429, 52832.976 23/07/31,16:11:32,07,10,1, 11.9,1,1, 27.038, 10805.193, 319.427, 52832.975 23/07/31,16:11:32,08,10,1, 11.9,1,1, 27.038, 10805.189, 319.429, 52832.976 23/07/31,16:11:32,09,10,1, 11.9,1,1, 27.038, 10805.204, 319.412, 52832.964 23/07/31,16:11:32,10,10,1, 11.9,1,1, 27.038, 10805.186, 319.410, 52832.952 23/07/31,16:11:32,11,10,1, 11.9,1,1, 27.038, 10805.168, 319.404, 52832.943 23/07/31,16:11:32,12,10,1, 11.9,1,1, 27.038, 10805.198, 319.416, 52832.956 23/07/31,16:11:32,13,10,1, 11.9,1,1, 27.038, 10805.190, 319.420, 52832.955 23/07/31,16:11:32,14,10,1, 11.9,1,1, 27.038, 10805.172, 319.427, 52832.999 23/07/31,16:11:32,15,10,1, 11.9,1,1, 27.038, 10805.184, 319.403, 52832.961 23/07/31,16:11:32,16,10,1, 11.9,1,1, 27.038, 10805.148, 319.409, 52832.983 23/07/31,16:11:32,17,10,1, 11.9,1,1, 27.038, 10805.138, 319.405, 52832.974 23/07/31,16:11:32,18,10,1, 11.9,1,1, 27.038, 10805.128, 319.397, 52832.991 23/07/31,16:11:32,19,10,1, 11.9,1,1, 27.038, 10805.121, 319.405, 52832.976 23/07/31,16:11:33,00,10,1, 11.9,1,1, 27.037, 10805.120, 319.405, 52832.976 23/07/31,16:11:33,01,10,1, 11.9,1,1, 27.037, 10805.119, 319.387, 52832.966 23/07/31,16:11:33,02,10,1, 11.9,1,1, 27.037, 10805.134, 319.414, 52832.972 23/07/31,16:11:33,03,10,1, 11.9,1,1, 27.037, 10805.146, 319.397, 52832.948 23/07/31,16:11:33,04,10,1, 11.9,1,1, 27.037, 10805.116, 319.364, 52832.953 23/07/31,16:11:33,05,10,1, 11.9,1,1, 27.037, 10805.113, 319.386, 52832.958 23/07/31,16:11:33,06,10,1, 11.9,1,1, 27.037, 10805.112, 319.408, 52832.950 23/07/31,16:11:33,07,10,1, 11.9,1,1, 27.037, 10805.095, 319.368, 52832.925 23/07/31,16:11:33,08,10,1, 11.9,1,1, 27.037, 10805.118, 319.391, 52832.920 23/07/31,16:11:33,09,10,1, 11.9,1,1, 27.037, 10805.118, 319.380, 52832.931 23/07/31,16:11:33,10,10,1, 11.9,1,1, 27.037, 10805.099, 319.348, 52832.944 23/07/31,16:11:33,11,10,1, 11.9,1,1, 27.037, 10805.116, 319.378, 52832.968 23/07/31,16:11:33,12,10,1, 11.9,1,1, 27.037, 10805.121, 319.343, 52832.941 23/07/31,16:11:33,13,10,1, 11.9,1,1, 27.037, 10805.099, 319.363, 52832.962 23/07/31,16:11:33,14,10,1, 11.9,1,1, 27.037, 10805.092, 319.362, 52832.964 23/07/31,16:11:33,15,10,1, 11.9,1,1, 27.037, 10805.095, 319.357, 52832.969 23/07/31,16:11:33,16,10,1, 11.9,1,1, 27.037, 10805.082, 319.359, 52832.941 23/07/31,16:11:33,17,10,1, 11.9,1,1, 27.037, 10805.066, 319.360, 52832.963 23/07/31,16:11:33,18,10,1, 11.9,1,1, 27.037, 10805.072, 319.355, 52832.985 23/07/31,16:11:33,19,10,1, 11.9,1,1, 27.037, 10805.082, 319.348, 52833.019 23/07/31,16:11:34,00,10,1, 11.9,1,1, 27.043, 10805.079, 319.348, 52833.019 23/07/31,16:11:34,01,10,1, 11.9,1,1, 27.043, 10805.045, 319.366, 52832.979 23/07/31,16:11:34,02,10,1, 11.9,1,1, 27.043, 10805.038, 319.324, 52832.943 23/07/31,16:11:34,03,10,1, 11.9,1,1, 27.043, 10805.060, 319.321, 52832.969 23/07/31,16:11:34,04,10,1, 11.9,1,1, 27.043, 10805.036, 319.331, 52832.940 23/07/31,16:11:34,05,10,1, 11.9,1,1, 27.043, 10805.042, 319.315, 52832.912 23/07/31,16:11:34,06,10,1, 11.9,1,1, 27.043, 10805.048, 319.336, 52832.952 23/07/31,16:11:34,07,10,1, 11.9,1,1, 27.043, 10805.045, 319.348, 52833.003 23/07/31,16:11:34,08,10,1, 11.9,1,1, 27.043, 10805.036, 319.325, 52832.961 23/07/31,16:11:34,09,10,1, 11.9,1,1, 27.043, 10805.045, 319.356, 52833.000 23/07/31,16:11:34,10,10,1, 11.9,1,1, 27.043, 10805.035, 319.346, 52832.961 23/07/31,16:11:34,11,10,1, 11.9,1,1, 27.043, 10805.016, 319.314, 52832.974 23/07/31,16:11:34,12,10,1, 11.9,1,1, 27.043, 10805.027, 319.296, 52832.956 23/07/31,16:11:34,13,10,1, 11.9,1,1, 27.043, 10805.037, 319.312, 52832.988 23/07/31,16:11:34,14,10,1, 11.9,1,1, 27.043, 10805.026, 319.313, 52832.937 23/07/31,16:11:34,15,10,1, 11.9,1,1, 27.043, 10805.031, 319.292, 52832.981 23/07/31,16:11:34,16,10,1, 11.9,1,1, 27.043, 10805.016, 319.303, 52832.970 23/07/31,16:11:34,17,10,1, 11.9,1,1, 27.043, 10805.014, 319.300, 52832.965 23/07/31,16:11:34,18,10,1, 11.9,1,1, 27.043, 10805.016, 319.306, 52832.967 23/07/31,16:11:34,19,10,1, 11.9,1,1, 27.043, 10805.038, 319.287, 52832.955 23/07/31,16:11:35,00,10,1, 11.9,1,1, 27.039, 10805.037, 319.287, 52832.955 23/07/31,16:11:35,01,10,1, 11.9,1,1, 27.039, 10805.026, 319.331, 52832.946 23/07/31,16:11:35,02,10,1, 11.9,1,1, 27.039, 10804.974, 319.288, 52832.922 23/07/31,16:11:35,03,10,1, 11.9,1,1, 27.039, 10804.990, 319.275, 52832.936 23/07/31,16:11:35,04,10,1, 11.9,1,1, 27.039, 10804.992, 319.293, 52832.963 23/07/31,16:11:35,05,10,1, 11.9,1,1, 27.039, 10804.970, 319.294, 52832.928 23/07/31,16:11:35,06,10,1, 11.9,1,1, 27.039, 10804.991, 319.302, 52832.908 23/07/31,16:11:35,07,10,1, 11.9,1,1, 27.039, 10804.982, 319.307, 52832.963 23/07/31,16:11:35,08,10,1, 11.9,1,1, 27.039, 10804.970, 319.294, 52832.960 23/07/31,16:11:35,09,10,1, 11.9,1,1, 27.039, 10804.962, 319.287, 52832.923 23/07/31,16:11:35,10,10,1, 11.9,1,1, 27.039, 10804.944, 319.288, 52832.946 23/07/31,16:11:35,11,10,1, 11.9,1,1, 27.039, 10804.957, 319.294, 52832.935 23/07/31,16:11:35,12,10,1, 11.9,1,1, 27.039, 10804.960, 319.303, 52832.909 23/07/31,16:11:35,13,10,1, 11.9,1,1, 27.039, 10804.950, 319.287, 52832.939 23/07/31,16:11:35,14,10,1, 11.9,1,1, 27.039, 10804.968, 319.322, 52832.933 23/07/31,16:11:35,15,10,1, 11.9,1,1, 27.039, 10804.957, 319.314, 52832.978 23/07/31,16:11:35,16,10,1, 11.9,1,1, 27.039, 10804.948, 319.315, 52832.969 23/07/31,16:11:35,17,10,1, 11.9,1,1, 27.039, 10804.932, 319.302, 52832.987 23/07/31,16:11:35,18,10,1, 11.9,1,1, 27.039, 10804.932, 319.295, 52832.974 23/07/31,16:11:35,19,10,1, 11.9,1,1, 27.039, 10804.911, 319.283, 52832.945 23/07/31,16:11:36,00,10,1, 11.8,1,1, 27.040, 10804.904, 319.283, 52832.945 23/07/31,16:11:36,01,10,1, 11.8,1,1, 27.040, 10804.925, 319.259, 52832.931 23/07/31,16:11:36,02,10,1, 11.8,1,1, 27.040, 10804.934, 319.258, 52832.947 23/07/31,16:11:36,03,10,1, 11.8,1,1, 27.040, 10804.917, 319.273, 52832.942 23/07/31,16:11:36,04,10,1, 11.8,1,1, 27.040, 10804.923, 319.249, 52832.938 23/07/31,16:11:36,05,10,1, 11.8,1,1, 27.040, 10804.912, 319.271, 52832.950 23/07/31,16:11:36,06,10,1, 11.8,1,1, 27.040, 10804.926, 319.287, 52832.989 23/07/31,16:11:36,07,10,1, 11.8,1,1, 27.040, 10804.927, 319.266, 52832.935 23/07/31,16:11:36,08,10,1, 11.8,1,1, 27.040, 10804.895, 319.275, 52832.939 23/07/31,16:11:36,09,10,1, 11.8,1,1, 27.040, 10804.907, 319.252, 52832.916 23/07/31,16:11:36,10,10,1, 11.8,1,1, 27.040, 10804.902, 319.256, 52832.904 23/07/31,16:11:36,11,10,1, 11.8,1,1, 27.040, 10804.899, 319.253, 52832.919 23/07/31,16:11:36,12,10,1, 11.8,1,1, 27.040, 10804.902, 319.260, 52832.938 23/07/31,16:11:36,13,10,1, 11.8,1,1, 27.040, 10804.881, 319.260, 52832.916 23/07/31,16:11:36,14,10,1, 11.8,1,1, 27.040, 10804.912, 319.248, 52832.955 23/07/31,16:11:36,15,10,1, 11.8,1,1, 27.040, 10804.923, 319.260, 52832.954 23/07/31,16:11:36,16,10,1, 11.8,1,1, 27.040, 10804.887, 319.257, 52832.957 23/07/31,16:11:36,17,10,1, 11.8,1,1, 27.040, 10804.894, 319.253, 52832.941 23/07/31,16:11:36,18,10,1, 11.8,1,1, 27.040, 10804.881, 319.191, 52832.941 23/07/31,16:11:36,19,10,1, 11.8,1,1, 27.040, 10804.867, 319.228, 52832.912 23/07/31,16:11:37,00,10,1, 11.9,1,1, 27.041, 10804.862, 319.228, 52832.912 23/07/31,16:11:37,01,10,1, 11.9,1,1, 27.041, 10804.873, 319.214, 52832.899 23/07/31,16:11:37,02,10,1, 11.9,1,1, 27.041, 10804.887, 319.258, 52832.906 23/07/31,16:11:37,03,10,1, 11.9,1,1, 27.041, 10804.869, 319.262, 52832.972 23/07/31,16:11:37,04,10,1, 11.9,1,1, 27.041, 10804.874, 319.239, 52832.940 23/07/31,16:11:37,05,10,1, 11.9,1,1, 27.041, 10804.854, 319.229, 52832.924 23/07/31,16:11:37,06,10,1, 11.9,1,1, 27.041, 10804.859, 319.214, 52832.908 23/07/31,16:11:37,07,10,1, 11.9,1,1, 27.041, 10804.851, 319.207, 52832.919 23/07/31,16:11:37,08,10,1, 11.9,1,1, 27.041, 10804.829, 319.199, 52832.905 23/07/31,16:11:37,09,10,1, 11.9,1,1, 27.041, 10804.833, 319.201, 52832.938 23/07/31,16:11:37,10,10,1, 11.9,1,1, 27.041, 10804.834, 319.228, 52832.933 23/07/31,16:11:37,11,10,1, 11.9,1,1, 27.041, 10804.822, 319.216, 52832.942 23/07/31,16:11:37,12,10,1, 11.9,1,1, 27.041, 10804.812, 319.181, 52832.930 23/07/31,16:11:37,13,10,1, 11.9,1,1, 27.041, 10804.825, 319.220, 52832.961 23/07/31,16:11:37,14,10,1, 11.9,1,1, 27.041, 10804.823, 319.209, 52832.970 23/07/31,16:11:37,15,10,1, 11.9,1,1, 27.041, 10804.799, 319.218, 52833.002 23/07/31,16:11:37,16,10,1, 11.9,1,1, 27.041, 10804.827, 319.195, 52832.957 23/07/31,16:11:37,17,10,1, 11.9,1,1, 27.041, 10804.806, 319.202, 52832.953 23/07/31,16:11:37,18,10,1, 11.9,1,1, 27.041, 10804.801, 319.193, 52832.936 23/07/31,16:11:37,19,10,1, 11.9,1,1, 27.041, 10804.811, 319.211, 52832.937 23/07/31,16:11:38,00,10,1, 11.9,1,1, 27.041, 10804.803, 319.211, 52832.937 23/07/31,16:11:38,01,10,1, 11.9,1,1, 27.041, 10804.823, 319.207, 52832.949 23/07/31,16:11:38,02,10,1, 11.9,1,1, 27.041, 10804.814, 319.211, 52832.978 23/07/31,16:11:38,03,10,1, 11.9,1,1, 27.041, 10804.791, 319.215, 52832.882 23/07/31,16:11:38,04,10,1, 11.9,1,1, 27.041, 10804.803, 319.228, 52832.949 23/07/31,16:11:38,05,10,1, 11.9,1,1, 27.041, 10804.805, 319.199, 52832.939 23/07/31,16:11:38,06,10,1, 11.9,1,1, 27.041, 10804.799, 319.239, 52832.921 23/07/31,16:11:38,07,10,1, 11.9,1,1, 27.041, 10804.786, 319.198, 52832.916 23/07/31,16:11:38,08,10,1, 11.9,1,1, 27.041, 10804.800, 319.211, 52832.917 23/07/31,16:11:38,09,10,1, 11.9,1,1, 27.041, 10804.803, 319.200, 52832.953 23/07/31,16:11:38,10,10,1, 11.9,1,1, 27.041, 10804.785, 319.237, 52832.964 23/07/31,16:11:38,11,10,1, 11.9,1,1, 27.041, 10804.796, 319.237, 52832.958 23/07/31,16:11:38,12,10,1, 11.9,1,1, 27.041, 10804.785, 319.232, 52832.953 23/07/31,16:11:38,13,10,1, 11.9,1,1, 27.041, 10804.786, 319.225, 52832.958 23/07/31,16:11:38,14,10,1, 11.9,1,1, 27.041, 10804.743, 319.226, 52832.962 23/07/31,16:11:38,15,10,1, 11.9,1,1, 27.041, 10804.755, 319.226, 52832.938 23/07/31,16:11:38,16,10,1, 11.9,1,1, 27.041, 10804.763, 319.230, 52832.952 23/07/31,16:11:38,17,10,1, 11.9,1,1, 27.041, 10804.771, 319.212, 52832.949 23/07/31,16:11:38,18,10,1, 11.9,1,1, 27.041, 10804.761, 319.217, 52832.932 23/07/31,16:11:38,19,10,1, 11.9,1,1, 27.041, 10804.785, 319.220, 52832.964 23/07/31,16:11:39,00,10,1, 11.9,1,1, 27.039, 10804.778, 319.220, 52832.964 23/07/31,16:11:39,01,10,1, 11.9,1,1, 27.039, 10804.737, 319.222, 52832.938 23/07/31,16:11:39,02,10,1, 11.9,1,1, 27.039, 10804.742, 319.206, 52832.934 23/07/31,16:11:39,03,10,1, 11.9,1,1, 27.039, 10804.734, 319.196, 52832.916 23/07/31,16:11:39,04,10,1, 11.9,1,1, 27.039, 10804.738, 319.182, 52832.942 23/07/31,16:11:39,05,10,1, 11.9,1,1, 27.039, 10804.748, 319.211, 52832.907 23/07/31,16:11:39,06,10,1, 11.9,1,1, 27.039, 10804.730, 319.222, 52832.913 23/07/31,16:11:39,07,10,1, 11.9,1,1, 27.039, 10804.731, 319.218, 52832.937 23/07/31,16:11:39,08,10,1, 11.9,1,1, 27.039, 10804.695, 319.213, 52832.928 23/07/31,16:11:39,09,10,1, 11.9,1,1, 27.039, 10804.710, 319.232, 52832.915 23/07/31,16:11:39,10,10,1, 11.9,1,1, 27.039, 10804.706, 319.201, 52832.952 23/07/31,16:11:39,11,10,1, 11.9,1,1, 27.039, 10804.701, 319.196, 52832.917 23/07/31,16:11:39,12,10,1, 11.9,1,1, 27.039, 10804.718, 319.181, 52832.927 23/07/31,16:11:39,13,10,1, 11.9,1,1, 27.039, 10804.713, 319.209, 52832.927 23/07/31,16:11:39,14,10,1, 11.9,1,1, 27.039, 10804.692, 319.198, 52832.938 23/07/31,16:11:39,15,10,1, 11.9,1,1, 27.039, 10804.712, 319.205, 52832.938 23/07/31,16:11:39,16,10,1, 11.9,1,1, 27.039, 10804.698, 319.215, 52832.954 23/07/31,16:11:39,17,10,1, 11.9,1,1, 27.039, 10804.686, 319.209, 52832.949 23/07/31,16:11:39,18,10,1, 11.9,1,1, 27.039, 10804.672, 319.180, 52832.936 23/07/31,16:11:39,19,10,1, 11.9,1,1, 27.039, 10804.709, 319.174, 52832.978 23/07/31,16:11:40,00,10,1, 11.9,1,1, 27.041, 10804.703, 319.174, 52832.978 23/07/31,16:11:40,01,10,1, 11.9,1,1, 27.041, 10804.682, 319.158, 52832.938 23/07/31,16:11:40,02,10,1, 11.9,1,1, 27.041, 10804.691, 319.176, 52832.943 23/07/31,16:11:40,03,10,1, 11.9,1,1, 27.041, 10804.685, 319.160, 52833.000 23/07/31,16:11:40,04,10,1, 11.9,1,1, 27.041, 10804.671, 319.141, 52832.923 23/07/31,16:11:40,05,10,1, 11.9,1,1, 27.041, 10804.685, 319.148, 52832.976 23/07/31,16:11:40,06,10,1, 11.9,1,1, 27.041, 10804.673, 319.157, 52832.943 23/07/31,16:11:40,07,10,1, 11.9,1,1, 27.041, 10804.665, 319.164, 52832.934 23/07/31,16:11:40,08,10,1, 11.9,1,1, 27.041, 10804.659, 319.165, 52832.932 23/07/31,16:11:40,09,10,1, 11.9,1,1, 27.041, 10804.637, 319.149, 52832.891 23/07/31,16:11:40,10,10,1, 11.9,1,1, 27.041, 10804.631, 319.159, 52832.975 23/07/31,16:11:40,11,10,1, 11.9,1,1, 27.041, 10804.647, 319.158, 52832.957 23/07/31,16:11:40,12,10,1, 11.9,1,1, 27.041, 10804.679, 319.171, 52832.946 23/07/31,16:11:40,13,10,1, 11.9,1,1, 27.041, 10804.639, 319.169, 52832.966 23/07/31,16:11:40,14,10,1, 11.9,1,1, 27.041, 10804.660, 319.156, 52832.973 23/07/31,16:11:40,15,10,1, 11.9,1,1, 27.041, 10804.647, 319.151, 52832.984 23/07/31,16:11:40,16,10,1, 11.9,1,1, 27.041, 10804.652, 319.139, 52832.959 23/07/31,16:11:40,17,10,1, 11.9,1,1, 27.041, 10804.655, 319.170, 52832.965 23/07/31,16:11:40,18,10,1, 11.9,1,1, 27.041, 10804.628, 319.162, 52832.949 23/07/31,16:11:40,19,10,1, 11.9,1,1, 27.041, 10804.610, 319.148, 52832.974 23/07/31,16:11:41,00,10,1, 11.9,1,1, 27.037, 10804.603, 319.148, 52832.974 23/07/31,16:11:41,01,10,1, 11.9,1,1, 27.037, 10804.637, 319.161, 52832.957 23/07/31,16:11:41,02,10,1, 11.9,1,1, 27.037, 10804.624, 319.163, 52832.952 23/07/31,16:11:41,03,10,1, 11.9,1,1, 27.037, 10804.614, 319.164, 52832.926 23/07/31,16:11:41,04,10,1, 11.9,1,1, 27.037, 10804.631, 319.161, 52832.956 23/07/31,16:11:41,05,10,1, 11.9,1,1, 27.037, 10804.607, 319.156, 52832.945 23/07/31,16:11:41,06,10,1, 11.9,1,1, 27.037, 10804.617, 319.159, 52832.920 23/07/31,16:11:41,07,10,1, 11.9,1,1, 27.037, 10804.607, 319.136, 52832.930 23/07/31,16:11:41,08,10,1, 11.9,1,1, 27.037, 10804.621, 319.129, 52832.951 23/07/31,16:11:41,09,10,1, 11.9,1,1, 27.037, 10804.624, 319.130, 52832.954 23/07/31,16:11:41,10,10,1, 11.9,1,1, 27.037, 10804.613, 319.144, 52832.962 23/07/31,16:11:41,11,10,1, 11.9,1,1, 27.037, 10804.627, 319.144, 52832.944 23/07/31,16:11:41,12,10,1, 11.9,1,1, 27.037, 10804.604, 319.105, 52832.916 23/07/31,16:11:41,13,10,1, 11.9,1,1, 27.037, 10804.586, 319.131, 52832.926 23/07/31,16:11:41,14,10,1, 11.9,1,1, 27.037, 10804.582, 319.119, 52832.942 23/07/31,16:11:41,15,10,1, 11.9,1,1, 27.037, 10804.627, 319.124, 52832.921 23/07/31,16:11:41,16,10,1, 11.9,1,1, 27.037, 10804.608, 319.113, 52832.930 23/07/31,16:11:41,17,10,1, 11.9,1,1, 27.037, 10804.573, 319.148, 52832.943 23/07/31,16:11:41,18,10,1, 11.9,1,1, 27.037, 10804.604, 319.132, 52832.949 23/07/31,16:11:41,19,10,1, 11.9,1,1, 27.037, 10804.601, 319.110, 52832.943 23/07/31,16:11:42,00,10,1, 11.9,1,1, 27.040, 10804.595, 319.110, 52832.943 23/07/31,16:11:42,01,10,1, 11.9,1,1, 27.040, 10804.565, 319.117, 52832.936 23/07/31,16:11:42,02,10,1, 11.9,1,1, 27.040, 10804.563, 319.119, 52832.909 23/07/31,16:11:42,03,10,1, 11.9,1,1, 27.040, 10804.587, 319.119, 52832.923 23/07/31,16:11:42,04,10,1, 11.9,1,1, 27.040, 10804.596, 319.091, 52832.948 23/07/31,16:11:42,05,10,1, 11.9,1,1, 27.040, 10804.569, 319.129, 52832.938 23/07/31,16:11:42,06,10,1, 11.9,1,1, 27.040, 10804.572, 319.122, 52832.892 23/07/31,16:11:42,07,10,1, 11.9,1,1, 27.040, 10804.585, 319.099, 52832.905 23/07/31,16:11:42,08,10,1, 11.9,1,1, 27.040, 10804.555, 319.109, 52832.906 23/07/31,16:11:42,09,10,1, 11.9,1,1, 27.040, 10804.543, 319.108, 52832.915 23/07/31,16:11:42,10,10,1, 11.9,1,1, 27.040, 10804.534, 319.108, 52832.916 23/07/31,16:11:42,11,10,1, 11.9,1,1, 27.040, 10804.574, 319.096, 52832.906 23/07/31,16:11:42,12,10,1, 11.9,1,1, 27.040, 10804.547, 319.124, 52832.921 23/07/31,16:11:42,13,10,1, 11.9,1,1, 27.040, 10804.548, 319.088, 52832.923 23/07/31,16:11:42,14,10,1, 11.9,1,1, 27.040, 10804.542, 319.100, 52832.950 23/07/31,16:11:42,15,10,1, 11.9,1,1, 27.040, 10804.557, 319.115, 52832.924 23/07/31,16:11:42,16,10,1, 11.9,1,1, 27.040, 10804.543, 319.106, 52832.956 23/07/31,16:11:42,17,10,1, 11.9,1,1, 27.040, 10804.536, 319.100, 52832.941 23/07/31,16:11:42,18,10,1, 11.9,1,1, 27.040, 10804.537, 319.099, 52832.929 23/07/31,16:11:42,19,10,1, 11.9,1,1, 27.040, 10804.520, 319.118, 52832.948 23/07/31,16:11:43,00,10,1, 11.9,1,1, 27.041, 10804.520, 319.118, 52832.948 23/07/31,16:11:43,01,10,1, 11.9,1,1, 27.041, 10804.506, 319.096, 52832.957 23/07/31,16:11:43,02,10,1, 11.9,1,1, 27.041, 10804.484, 319.096, 52832.935 23/07/31,16:11:43,03,10,1, 11.9,1,1, 27.041, 10804.486, 319.093, 52832.915 23/07/31,16:11:43,04,10,1, 11.9,1,1, 27.041, 10804.511, 319.082, 52832.917 23/07/31,16:11:43,05,10,1, 11.9,1,1, 27.041, 10804.494, 319.098, 52832.921 23/07/31,16:11:43,06,10,1, 11.9,1,1, 27.041, 10804.509, 319.078, 52832.950 23/07/31,16:11:43,07,10,1, 11.9,1,1, 27.041, 10804.510, 319.087, 52832.968 23/07/31,16:11:43,08,10,1, 11.9,1,1, 27.041, 10804.492, 319.072, 52832.937 23/07/31,16:11:43,09,10,1, 11.9,1,1, 27.041, 10804.485, 319.056, 52832.931 23/07/31,16:11:43,10,10,1, 11.9,1,1, 27.041, 10804.479, 319.052, 52832.953 23/07/31,16:11:43,11,10,1, 11.9,1,1, 27.041, 10804.449, 319.071, 52832.894 23/07/31,16:11:43,12,10,1, 11.9,1,1, 27.041, 10804.466, 319.076, 52832.926 23/07/31,16:11:43,13,10,1, 11.9,1,1, 27.041, 10804.448, 319.096, 52833.074 23/07/31,16:11:43,14,10,1, 11.9,1,1, 27.041, 10804.468, 319.068, 52832.981 23/07/31,16:11:43,15,10,1, 11.9,1,1, 27.041, 10804.469, 319.076, 52832.980 23/07/31,16:11:43,16,10,1, 11.9,1,1, 27.041, 10804.471, 319.071, 52832.975 23/07/31,16:11:43,17,10,1, 11.9,1,1, 27.041, 10804.463, 319.046, 52832.952 23/07/31,16:11:43,18,10,1, 11.9,1,1, 27.041, 10804.456, 319.040, 52832.905 23/07/31,16:11:43,19,10,1, 11.9,1,1, 27.041, 10804.448, 319.037, 52832.898 23/07/31,16:11:44,00,10,1, 11.9,1,1, 27.045, 10804.445, 319.037, 52832.898 23/07/31,16:11:44,01,10,1, 11.9,1,1, 27.045, 10804.453, 319.081, 52832.911 23/07/31,16:11:44,02,10,1, 11.9,1,1, 27.045, 10804.411, 319.066, 52832.895 23/07/31,16:11:44,03,10,1, 11.9,1,1, 27.045, 10804.418, 319.050, 52832.931 23/07/31,16:11:44,04,10,1, 11.9,1,1, 27.045, 10804.412, 319.034, 52832.980 23/07/31,16:11:44,05,10,1, 11.9,1,1, 27.045, 10804.446, 319.030, 52832.766 23/07/31,16:11:44,06,10,1, 11.9,1,1, 27.045, 10804.417, 319.038, 52832.855 23/07/31,16:11:44,07,10,1, 11.9,1,1, 27.045, 10804.433, 319.044, 52832.910 23/07/31,16:11:44,08,10,1, 11.9,1,1, 27.045, 10804.410, 319.074, 52832.866 23/07/31,16:11:44,09,10,1, 11.9,1,1, 27.045, 10804.413, 319.060, 52832.892 23/07/31,16:11:44,10,10,1, 11.9,1,1, 27.045, 10804.405, 319.033, 52832.898 23/07/31,16:11:44,11,10,1, 11.9,1,1, 27.045, 10804.396, 319.056, 52832.895 23/07/31,16:11:44,12,10,1, 11.9,1,1, 27.045, 10804.399, 319.028, 52832.951 23/07/31,16:11:44,13,10,1, 11.9,1,1, 27.045, 10804.386, 319.039, 52832.918 23/07/31,16:11:44,14,10,1, 11.9,1,1, 27.045, 10804.404, 319.060, 52832.954 23/07/31,16:11:44,15,10,1, 11.9,1,1, 27.045, 10804.396, 319.038, 52832.919 23/07/31,16:11:44,16,10,1, 11.9,1,1, 27.045, 10804.386, 319.028, 52832.913 23/07/31,16:11:44,17,10,1, 11.9,1,1, 27.045, 10804.372, 319.013, 52832.913 23/07/31,16:11:44,18,10,1, 11.9,1,1, 27.045, 10804.366, 319.017, 52832.915 23/07/31,16:11:44,19,10,1, 11.9,1,1, 27.045, 10804.364, 318.994, 52832.892 23/07/31,16:11:45,00,10,1, 11.8,1,1, 27.044, 10804.361, 318.994, 52832.892 23/07/31,16:11:45,01,10,1, 11.8,1,1, 27.044, 10804.367, 319.015, 52832.919 23/07/31,16:11:45,02,10,1, 11.8,1,1, 27.044, 10804.364, 319.037, 52832.900 23/07/31,16:11:45,03,10,1, 11.8,1,1, 27.044, 10804.347, 318.980, 52832.915 23/07/31,16:11:45,04,10,1, 11.8,1,1, 27.044, 10804.361, 319.017, 52832.909 23/07/31,16:11:45,05,10,1, 11.8,1,1, 27.044, 10804.347, 318.978, 52832.892 23/07/31,16:11:45,06,10,1, 11.8,1,1, 27.044, 10804.363, 319.014, 52832.909 23/07/31,16:11:45,07,10,1, 11.8,1,1, 27.044, 10804.362, 319.020, 52832.952 23/07/31,16:11:45,08,10,1, 11.8,1,1, 27.044, 10804.334, 319.016, 52832.915 23/07/31,16:11:45,09,10,1, 11.8,1,1, 27.044, 10804.322, 319.030, 52832.901 23/07/31,16:11:45,10,10,1, 11.8,1,1, 27.044, 10804.343, 319.046, 52832.921 23/07/31,16:11:45,11,10,1, 11.8,1,1, 27.044, 10804.326, 318.989, 52832.923 23/07/31,16:11:45,12,10,1, 11.8,1,1, 27.044, 10804.339, 318.996, 52832.903 23/07/31,16:11:45,13,10,1, 11.8,1,1, 27.044, 10804.297, 319.013, 52832.904 23/07/31,16:11:45,14,10,1, 11.8,1,1, 27.044, 10804.296, 319.017, 52832.937 23/07/31,16:11:45,15,10,1, 11.8,1,1, 27.044, 10804.310, 319.009, 52832.920 23/07/31,16:11:45,16,10,1, 11.8,1,1, 27.044, 10804.298, 318.990, 52832.953 23/07/31,16:11:45,17,10,1, 11.8,1,1, 27.044, 10804.298, 319.011, 52832.946 23/07/31,16:11:45,18,10,1, 11.8,1,1, 27.044, 10804.310, 319.013, 52832.927 23/07/31,16:11:45,19,10,1, 11.8,1,1, 27.044, 10804.295, 318.987, 52832.943 23/07/31,16:11:46,00,10,1, 11.9,1,1, 27.043, 10804.294, 318.987, 52832.943 23/07/31,16:11:46,01,10,1, 11.9,1,1, 27.043, 10804.269, 318.987, 52832.918 23/07/31,16:11:46,02,10,1, 11.9,1,1, 27.043, 10804.290, 318.997, 52832.930 23/07/31,16:11:46,03,10,1, 11.9,1,1, 27.043, 10804.280, 319.012, 52832.928 23/07/31,16:11:46,04,10,1, 11.9,1,1, 27.043, 10804.262, 319.021, 52832.936 23/07/31,16:11:46,05,10,1, 11.9,1,1, 27.043, 10804.244, 319.006, 52832.941 23/07/31,16:11:46,06,10,1, 11.9,1,1, 27.043, 10804.277, 318.988, 52832.905 23/07/31,16:11:46,07,10,1, 11.9,1,1, 27.043, 10804.253, 318.995, 52832.902 23/07/31,16:11:46,08,10,1, 11.9,1,1, 27.043, 10804.251, 319.002, 52832.910 23/07/31,16:11:46,09,10,1, 11.9,1,1, 27.043, 10804.245, 318.998, 52832.929 23/07/31,16:11:46,10,10,1, 11.9,1,1, 27.043, 10804.243, 319.003, 52832.927 23/07/31,16:11:46,11,10,1, 11.9,1,1, 27.043, 10804.236, 318.996, 52832.926 23/07/31,16:11:46,12,10,1, 11.9,1,1, 27.043, 10804.221, 319.005, 52832.901 23/07/31,16:11:46,13,10,1, 11.9,1,1, 27.043, 10804.201, 318.972, 52832.905 23/07/31,16:11:46,14,10,1, 11.9,1,1, 27.043, 10804.219, 319.002, 52832.919 23/07/31,16:11:46,15,10,1, 11.9,1,1, 27.043, 10804.233, 319.006, 52832.911 23/07/31,16:11:46,16,10,1, 11.9,1,1, 27.043, 10804.196, 319.001, 52832.881 23/07/31,16:11:46,17,10,1, 11.9,1,1, 27.043, 10804.205, 319.013, 52832.880 23/07/31,16:11:46,18,10,1, 11.9,1,1, 27.043, 10804.223, 318.981, 52832.900 23/07/31,16:11:46,19,10,1, 11.9,1,1, 27.043, 10804.182, 318.974, 52832.890 23/07/31,16:11:47,00,10,1, 11.9,1,1, 27.041, 10804.178, 318.974, 52832.890 23/07/31,16:11:47,01,10,1, 11.9,1,1, 27.041, 10804.187, 318.972, 52832.913 23/07/31,16:11:47,02,10,1, 11.9,1,1, 27.041, 10804.195, 318.991, 52832.906 23/07/31,16:11:47,03,10,1, 11.9,1,1, 27.041, 10804.202, 319.003, 52832.913 23/07/31,16:11:47,04,10,1, 11.9,1,1, 27.041, 10804.186, 318.947, 52832.861 23/07/31,16:11:47,05,10,1, 11.9,1,1, 27.041, 10804.159, 318.959, 52832.888 23/07/31,16:11:47,06,10,1, 11.9,1,1, 27.041, 10804.194, 318.971, 52832.889 23/07/31,16:11:47,07,10,1, 11.9,1,1, 27.041, 10804.185, 318.965, 52832.930 23/07/31,16:11:47,08,10,1, 11.9,1,1, 27.041, 10804.170, 318.957, 52832.908 23/07/31,16:11:47,09,10,1, 11.9,1,1, 27.041, 10804.181, 318.965, 52832.926 23/07/31,16:11:47,10,10,1, 11.9,1,1, 27.041, 10804.156, 318.947, 52832.881 23/07/31,16:11:47,11,10,1, 11.9,1,1, 27.041, 10804.177, 318.969, 52832.889 23/07/31,16:11:47,12,10,1, 11.9,1,1, 27.041, 10804.173, 318.959, 52832.908 23/07/31,16:11:47,13,10,1, 11.9,1,1, 27.041, 10804.156, 318.959, 52832.906 23/07/31,16:11:47,14,10,1, 11.9,1,1, 27.041, 10804.165, 318.958, 52832.917 23/07/31,16:11:47,15,10,1, 11.9,1,1, 27.041, 10804.156, 318.960, 52832.918 23/07/31,16:11:47,16,10,1, 11.9,1,1, 27.041, 10804.139, 318.947, 52832.890 23/07/31,16:11:47,17,10,1, 11.9,1,1, 27.041, 10804.134, 318.953, 52832.874 23/07/31,16:11:47,18,10,1, 11.9,1,1, 27.041, 10804.126, 318.950, 52832.891 23/07/31,16:11:47,19,10,1, 11.9,1,1, 27.041, 10804.132, 318.938, 52832.905 23/07/31,16:11:48,00,10,1, 11.9,1,1, 27.040, 10804.127, 318.938, 52832.905 23/07/31,16:11:48,01,10,1, 11.9,1,1, 27.040, 10804.119, 318.931, 52832.871 23/07/31,16:11:48,02,10,1, 11.9,1,1, 27.040, 10804.119, 318.936, 52832.920 23/07/31,16:11:48,03,10,1, 11.9,1,1, 27.040, 10804.089, 318.931, 52832.873 23/07/31,16:11:48,04,10,1, 11.9,1,1, 27.040, 10804.089, 318.918, 52832.882 23/07/31,16:11:48,05,10,1, 11.9,1,1, 27.040, 10804.099, 318.916, 52832.838 23/07/31,16:11:48,06,10,1, 11.9,1,1, 27.040, 10804.083, 318.928, 52832.892 23/07/31,16:11:48,07,10,1, 11.9,1,1, 27.040, 10804.092, 318.944, 52832.865 23/07/31,16:11:48,08,10,1, 11.9,1,1, 27.040, 10804.069, 318.938, 52832.849 23/07/31,16:11:48,09,10,1, 11.9,1,1, 27.040, 10804.091, 318.921, 52832.908 23/07/31,16:11:48,10,10,1, 11.9,1,1, 27.040, 10804.079, 318.913, 52832.880 23/07/31,16:11:48,11,10,1, 11.9,1,1, 27.040, 10804.087, 318.902, 52832.859 23/07/31,16:11:48,12,10,1, 11.9,1,1, 27.040, 10804.066, 318.924, 52832.875 23/07/31,16:11:48,13,10,1, 11.9,1,1, 27.040, 10804.091, 318.925, 52832.891 23/07/31,16:11:48,14,10,1, 11.9,1,1, 27.040, 10804.064, 318.912, 52832.900 23/07/31,16:11:48,15,10,1, 11.9,1,1, 27.040, 10804.062, 318.925, 52832.869 23/07/31,16:11:48,16,10,1, 11.9,1,1, 27.040, 10804.067, 318.890, 52832.852 23/07/31,16:11:48,17,10,1, 11.9,1,1, 27.040, 10804.040, 318.891, 52832.879 23/07/31,16:11:48,18,10,1, 11.9,1,1, 27.040, 10804.031, 318.889, 52832.871 23/07/31,16:11:48,19,10,1, 11.9,1,1, 27.040, 10804.031, 318.913, 52832.892 23/07/31,16:11:49,00,10,1, 11.9,1,1, 27.043, 10804.027, 318.913, 52832.892 23/07/31,16:11:49,01,10,1, 11.9,1,1, 27.043, 10804.029, 318.889, 52832.889 23/07/31,16:11:49,02,10,1, 11.9,1,1, 27.043, 10804.033, 318.882, 52832.891 23/07/31,16:11:49,03,10,1, 11.9,1,1, 27.043, 10804.033, 318.892, 52832.881 23/07/31,16:11:49,04,10,1, 11.9,1,1, 27.043, 10804.010, 318.886, 52832.863 23/07/31,16:11:49,05,10,1, 11.9,1,1, 27.043, 10803.998, 318.892, 52832.890 23/07/31,16:11:49,06,10,1, 11.9,1,1, 27.043, 10803.984, 318.889, 52832.856 23/07/31,16:11:49,07,10,1, 11.9,1,1, 27.043, 10803.992, 318.888, 52832.893 23/07/31,16:11:49,08,10,1, 11.9,1,1, 27.043, 10803.986, 318.854, 52832.892 23/07/31,16:11:49,09,10,1, 11.9,1,1, 27.043, 10803.977, 318.883, 52832.849 23/07/31,16:11:49,10,10,1, 11.9,1,1, 27.043, 10803.994, 318.865, 52832.855 23/07/31,16:11:49,11,10,1, 11.9,1,1, 27.043, 10803.991, 318.858, 52832.835 23/07/31,16:11:49,12,10,1, 11.9,1,1, 27.043, 10803.971, 318.857, 52832.814 23/07/31,16:11:49,13,10,1, 11.9,1,1, 27.043, 10803.984, 318.874, 52832.848 23/07/31,16:11:49,14,10,1, 11.9,1,1, 27.043, 10803.971, 318.852, 52832.840 23/07/31,16:11:49,15,10,1, 11.9,1,1, 27.043, 10804.000, 318.843, 52832.867 23/07/31,16:11:49,16,10,1, 11.9,1,1, 27.043, 10803.976, 318.860, 52832.878 23/07/31,16:11:49,17,10,1, 11.9,1,1, 27.043, 10803.971, 318.877, 52832.873 23/07/31,16:11:49,18,10,1, 11.9,1,1, 27.043, 10803.953, 318.835, 52832.885 23/07/31,16:11:49,19,10,1, 11.9,1,1, 27.043, 10803.946, 318.853, 52832.857 23/07/31,16:11:50,00,10,1, 11.9,1,1, 27.038, 10803.944, 318.853, 52832.857 23/07/31,16:11:50,01,10,1, 11.9,1,1, 27.038, 10803.952, 318.827, 52832.822 23/07/31,16:11:50,02,10,1, 11.9,1,1, 27.038, 10803.933, 318.820, 52832.842 23/07/31,16:11:50,03,10,1, 11.9,1,1, 27.038, 10803.945, 318.846, 52832.838 23/07/31,16:11:50,04,10,1, 11.9,1,1, 27.038, 10803.921, 318.832, 52832.854 23/07/31,16:11:50,05,10,1, 11.9,1,1, 27.038, 10803.932, 318.848, 52832.871 23/07/31,16:11:50,06,10,1, 11.9,1,1, 27.038, 10803.917, 318.828, 52832.867 23/07/31,16:11:50,07,10,1, 11.9,1,1, 27.038, 10803.923, 318.829, 52832.850 23/07/31,16:11:50,08,10,1, 11.9,1,1, 27.038, 10803.911, 318.809, 52832.837 23/07/31,16:11:50,09,10,1, 11.9,1,1, 27.038, 10803.927, 318.819, 52832.835 23/07/31,16:11:50,10,10,1, 11.9,1,1, 27.038, 10803.894, 318.842, 52832.861 23/07/31,16:11:50,11,10,1, 11.9,1,1, 27.038, 10803.908, 318.830, 52832.921 23/07/31,16:11:50,12,10,1, 11.9,1,1, 27.038, 10803.928, 318.830, 52832.881 23/07/31,16:11:50,13,10,1, 11.9,1,1, 27.038, 10803.894, 318.794, 52832.858 23/07/31,16:11:50,14,10,1, 11.9,1,1, 27.038, 10803.908, 318.826, 52832.884 23/07/31,16:11:50,15,10,1, 11.9,1,1, 27.038, 10803.905, 318.801, 52832.867 23/07/31,16:11:50,16,10,1, 11.9,1,1, 27.038, 10803.892, 318.835, 52832.874 23/07/31,16:11:50,17,10,1, 11.9,1,1, 27.038, 10803.899, 318.799, 52832.891 23/07/31,16:11:50,18,10,1, 11.9,1,1, 27.038, 10803.896, 318.800, 52832.856 23/07/31,16:11:50,19,10,1, 11.9,1,1, 27.038, 10803.868, 318.792, 52832.855 23/07/31,16:11:51,00,10,1, 11.9,1,1, 27.044, 10803.860, 318.792, 52832.855 23/07/31,16:11:51,01,10,1, 11.9,1,1, 27.044, 10803.863, 318.814, 52832.847 23/07/31,16:11:51,02,10,1, 11.9,1,1, 27.044, 10803.870, 318.808, 52832.904 23/07/31,16:11:51,03,10,1, 11.9,1,1, 27.044, 10803.870, 318.800, 52832.881 23/07/31,16:11:51,04,10,1, 11.9,1,1, 27.044, 10803.866, 318.803, 52832.862 23/07/31,16:11:51,05,10,1, 11.9,1,1, 27.044, 10803.864, 318.756, 52832.850 23/07/31,16:11:51,06,10,1, 11.9,1,1, 27.044, 10803.852, 318.791, 52832.863 23/07/31,16:11:51,07,10,1, 11.9,1,1, 27.044, 10803.869, 318.792, 52832.897 23/07/31,16:11:51,08,10,1, 11.9,1,1, 27.044, 10803.862, 318.800, 52832.891 23/07/31,16:11:51,09,10,1, 11.9,1,1, 27.044, 10803.851, 318.780, 52832.871 23/07/31,16:11:51,10,10,1, 11.9,1,1, 27.044, 10803.861, 318.772, 52832.867 23/07/31,16:11:51,11,10,1, 11.9,1,1, 27.044, 10803.852, 318.778, 52832.854 23/07/31,16:11:51,12,10,1, 11.9,1,1, 27.044, 10803.840, 318.745, 52832.909 23/07/31,16:11:51,13,10,1, 11.9,1,1, 27.044, 10803.858, 318.787, 52832.874 23/07/31,16:11:51,14,10,1, 11.9,1,1, 27.044, 10803.845, 318.785, 52832.850 23/07/31,16:11:51,15,10,1, 11.9,1,1, 27.044, 10803.831, 318.763, 52832.897 23/07/31,16:11:51,16,10,1, 11.9,1,1, 27.044, 10803.855, 318.754, 52832.871 23/07/31,16:11:51,17,10,1, 11.9,1,1, 27.044, 10803.826, 318.755, 52832.883 23/07/31,16:11:51,18,10,1, 11.9,1,1, 27.044, 10803.843, 318.750, 52832.896 23/07/31,16:11:51,19,10,1, 11.9,1,1, 27.044, 10803.862, 318.753, 52832.873 23/07/31,16:11:52,00,10,1, 11.9,1,1, 27.045, 10803.860, 318.753, 52832.873 23/07/31,16:11:52,01,10,1, 11.9,1,1, 27.045, 10803.823, 318.760, 52832.885 23/07/31,16:11:52,02,10,1, 11.9,1,1, 27.045, 10803.827, 318.737, 52832.908 23/07/31,16:11:52,03,10,1, 11.9,1,1, 27.045, 10803.794, 318.766, 52832.925 23/07/31,16:11:52,04,10,1, 11.9,1,1, 27.045, 10803.792, 318.759, 52832.913 23/07/31,16:11:52,05,10,1, 11.9,1,1, 27.045, 10803.807, 318.746, 52832.929 23/07/31,16:11:52,06,10,1, 11.9,1,1, 27.045, 10803.807, 318.744, 52832.863 23/07/31,16:11:52,07,10,1, 11.9,1,1, 27.045, 10803.797, 318.751, 52832.936 23/07/31,16:11:52,08,10,1, 11.9,1,1, 27.045, 10803.783, 318.737, 52832.882 23/07/31,16:11:52,09,10,1, 11.9,1,1, 27.045, 10803.802, 318.726, 52832.873 23/07/31,16:11:52,10,10,1, 11.9,1,1, 27.045, 10803.781, 318.732, 52832.879 23/07/31,16:11:52,11,10,1, 11.9,1,1, 27.045, 10803.767, 318.733, 52832.923 23/07/31,16:11:52,12,10,1, 11.9,1,1, 27.045, 10803.766, 318.722, 52832.890 23/07/31,16:11:52,13,10,1, 11.9,1,1, 27.045, 10803.758, 318.723, 52832.911 23/07/31,16:11:52,14,10,1, 11.9,1,1, 27.045, 10803.790, 318.720, 52832.875 23/07/31,16:11:52,15,10,1, 11.9,1,1, 27.045, 10803.731, 318.726, 52832.869 23/07/31,16:11:52,16,10,1, 11.9,1,1, 27.045, 10803.766, 318.702, 52832.866 23/07/31,16:11:52,17,10,1, 11.9,1,1, 27.045, 10803.777, 318.706, 52832.903 23/07/31,16:11:52,18,10,1, 11.9,1,1, 27.045, 10803.764, 318.705, 52832.866 23/07/31,16:11:52,19,10,1, 11.9,1,1, 27.045, 10803.745, 318.731, 52832.862 23/07/31,16:11:53,00,10,1, 11.9,1,1, 27.044, 10803.744, 318.731, 52832.862 23/07/31,16:11:53,01,10,1, 11.9,1,1, 27.044, 10803.737, 318.727, 52832.861 23/07/31,16:11:53,02,10,1, 11.9,1,1, 27.044, 10803.721, 318.721, 52832.880 23/07/31,16:11:53,03,10,1, 11.9,1,1, 27.044, 10803.709, 318.719, 52832.896 23/07/31,16:11:53,04,10,1, 11.9,1,1, 27.044, 10803.711, 318.709, 52832.886 23/07/31,16:11:53,05,10,1, 11.9,1,1, 27.044, 10803.734, 318.716, 52832.925 23/07/31,16:11:53,06,10,1, 11.9,1,1, 27.044, 10803.742, 318.700, 52832.865 23/07/31,16:11:53,07,10,1, 11.9,1,1, 27.044, 10803.734, 318.688, 52832.895 23/07/31,16:11:53,08,10,1, 11.9,1,1, 27.044, 10803.748, 318.682, 52832.887 23/07/31,16:11:53,09,10,1, 11.9,1,1, 27.044, 10803.736, 318.690, 52832.903 23/07/31,16:11:53,10,10,1, 11.9,1,1, 27.044, 10803.729, 318.695, 52832.896 23/07/31,16:11:53,11,10,1, 11.9,1,1, 27.044, 10803.693, 318.701, 52832.877 23/07/31,16:11:53,12,10,1, 11.9,1,1, 27.044, 10803.722, 318.689, 52832.863 23/07/31,16:11:53,13,10,1, 11.9,1,1, 27.044, 10803.700, 318.696, 52832.836 23/07/31,16:11:53,14,10,1, 11.9,1,1, 27.044, 10803.706, 318.675, 52832.862 23/07/31,16:11:53,15,10,1, 11.9,1,1, 27.044, 10803.695, 318.692, 52832.874 23/07/31,16:11:53,16,10,1, 11.9,1,1, 27.044, 10803.691, 318.681, 52832.897 23/07/31,16:11:53,17,10,1, 11.9,1,1, 27.044, 10803.695, 318.663, 52832.906 23/07/31,16:11:53,18,10,1, 11.9,1,1, 27.044, 10803.739, 318.670, 52832.911 23/07/31,16:11:53,19,10,1, 11.9,1,1, 27.044, 10803.698, 318.657, 52832.863 23/07/31,16:11:54,00,11,1, 11.9,1,1, 27.041, 10803.694, 318.657, 52832.863 23/07/31,16:11:54,01,11,1, 11.9,1,1, 27.041, 10803.702, 318.653, 52832.831 23/07/31,16:11:54,02,11,1, 11.9,1,1, 27.041, 10803.681, 318.673, 52832.853 23/07/31,16:11:54,03,11,1, 11.9,1,1, 27.041, 10803.691, 318.631, 52832.836 23/07/31,16:11:54,04,11,1, 11.9,1,1, 27.041, 10803.689, 318.648, 52832.836 23/07/31,16:11:54,05,11,1, 11.9,1,1, 27.041, 10803.691, 318.637, 52832.842 23/07/31,16:11:54,06,11,1, 11.9,1,1, 27.041, 10803.686, 318.635, 52832.888 23/07/31,16:11:54,07,11,1, 11.9,1,1, 27.041, 10803.649, 318.629, 52832.848 23/07/31,16:11:54,08,11,1, 11.9,1,1, 27.041, 10803.661, 318.632, 52832.852 23/07/31,16:11:54,09,11,1, 11.9,1,1, 27.041, 10803.640, 318.625, 52832.828 23/07/31,16:11:54,10,11,1, 11.9,1,1, 27.041, 10803.651, 318.652, 52832.840 23/07/31,16:11:54,11,11,1, 11.9,1,1, 27.041, 10803.665, 318.613, 52832.813 23/07/31,16:11:54,12,11,1, 11.9,1,1, 27.041, 10803.630, 318.622, 52832.860 23/07/31,16:11:54,13,11,1, 11.9,1,1, 27.041, 10803.642, 318.622, 52832.840 23/07/31,16:11:54,14,11,1, 11.9,1,1, 27.041, 10803.623, 318.591, 52832.847 23/07/31,16:11:54,15,11,1, 11.9,1,1, 27.041, 10803.635, 318.611, 52832.860 23/07/31,16:11:54,16,11,1, 11.9,1,1, 27.041, 10803.645, 318.585, 52832.856 23/07/31,16:11:54,17,11,1, 11.9,1,1, 27.041, 10803.628, 318.591, 52832.849 23/07/31,16:11:54,18,11,1, 11.9,1,1, 27.041, 10803.636, 318.610, 52832.858 23/07/31,16:11:54,19,11,1, 11.9,1,1, 27.041, 10803.621, 318.606, 52832.859 23/07/31,16:11:55,00,10,1, 11.9,1,1, 27.042, 10803.618, 318.606, 52832.859 23/07/31,16:11:55,01,10,1, 11.9,1,1, 27.042, 10803.616, 318.579, 52832.849 23/07/31,16:11:55,02,10,1, 11.9,1,1, 27.042, 10803.618, 318.588, 52832.854 23/07/31,16:11:55,03,10,1, 11.9,1,1, 27.042, 10803.604, 318.585, 52832.845 23/07/31,16:11:55,04,10,1, 11.9,1,1, 27.042, 10803.609, 318.594, 52832.861 23/07/31,16:11:55,05,10,1, 11.9,1,1, 27.042, 10803.594, 318.588, 52832.841 23/07/31,16:11:55,06,10,1, 11.9,1,1, 27.042, 10803.622, 318.589, 52832.816 23/07/31,16:11:55,07,10,1, 11.9,1,1, 27.042, 10803.624, 318.594, 52832.822 23/07/31,16:11:55,08,10,1, 11.9,1,1, 27.042, 10803.582, 318.569, 52832.831 23/07/31,16:11:55,09,10,1, 11.9,1,1, 27.042, 10803.571, 318.584, 52832.835 23/07/31,16:11:55,10,10,1, 11.9,1,1, 27.042, 10803.586, 318.572, 52832.890 23/07/31,16:11:55,11,10,1, 11.9,1,1, 27.042, 10803.580, 318.580, 52832.860 23/07/31,16:11:55,12,10,1, 11.9,1,1, 27.042, 10803.572, 318.570, 52832.811 23/07/31,16:11:55,13,10,1, 11.9,1,1, 27.042, 10803.567, 318.549, 52832.810 23/07/31,16:11:55,14,10,1, 11.9,1,1, 27.042, 10803.573, 318.552, 52832.793 23/07/31,16:11:55,15,10,1, 11.9,1,1, 27.042, 10803.535, 318.556, 52832.808 23/07/31,16:11:55,16,10,1, 11.9,1,1, 27.042, 10803.546, 318.572, 52832.807 23/07/31,16:11:55,17,10,1, 11.9,1,1, 27.042, 10803.526, 318.565, 52832.831 23/07/31,16:11:55,18,10,1, 11.9,1,1, 27.042, 10803.533, 318.554, 52832.840 23/07/31,16:11:55,19,10,1, 11.9,1,1, 27.042, 10803.538, 318.536, 52832.789 23/07/31,16:11:56,00,11,1, 11.9,1,1, 27.042, 10803.535, 318.536, 52832.789 23/07/31,16:11:56,01,11,1, 11.9,1,1, 27.042, 10803.533, 318.552, 52832.830 23/07/31,16:11:56,02,11,1, 11.9,1,1, 27.042, 10803.542, 318.585, 52832.858 23/07/31,16:11:56,03,11,1, 11.9,1,1, 27.042, 10803.530, 318.562, 52832.828 23/07/31,16:11:56,04,11,1, 11.9,1,1, 27.042, 10803.537, 318.560, 52832.834 23/07/31,16:11:56,05,11,1, 11.9,1,1, 27.042, 10803.527, 318.549, 52832.833 23/07/31,16:11:56,06,11,1, 11.9,1,1, 27.042, 10803.518, 318.556, 52832.816 23/07/31,16:11:56,07,11,1, 11.9,1,1, 27.042, 10803.533, 318.579, 52832.792 23/07/31,16:11:56,08,11,1, 11.9,1,1, 27.042, 10803.542, 318.551, 52832.842 23/07/31,16:11:56,09,11,1, 11.9,1,1, 27.042, 10803.493, 318.547, 52832.816 23/07/31,16:11:56,10,11,1, 11.9,1,1, 27.042, 10803.507, 318.558, 52832.797 23/07/31,16:11:56,11,11,1, 11.9,1,1, 27.042, 10803.505, 318.519, 52832.785 23/07/31,16:11:56,12,11,1, 11.9,1,1, 27.042, 10803.500, 318.540, 52832.835 23/07/31,16:11:56,13,11,1, 11.9,1,1, 27.042, 10803.500, 318.549, 52832.808 23/07/31,16:11:56,14,11,1, 11.9,1,1, 27.042, 10803.492, 318.530, 52832.836 23/07/31,16:11:56,15,11,1, 11.9,1,1, 27.042, 10803.457, 318.548, 52832.803 23/07/31,16:11:56,16,11,1, 11.9,1,1, 27.042, 10803.466, 318.522, 52832.808 23/07/31,16:11:56,17,11,1, 11.9,1,1, 27.042, 10803.482, 318.533, 52832.796 23/07/31,16:11:56,18,11,1, 11.9,1,1, 27.042, 10803.470, 318.561, 52832.808 23/07/31,16:11:56,19,11,1, 11.9,1,1, 27.042, 10803.446, 318.553, 52832.816 23/07/31,16:11:57,00,11,1, 11.9,1,1, 27.041, 10803.443, 318.553, 52832.816 23/07/31,16:11:57,01,11,1, 11.9,1,1, 27.041, 10803.480, 318.514, 52832.868 23/07/31,16:11:57,02,11,1, 11.9,1,1, 27.041, 10803.480, 318.572, 52833.088 23/07/31,16:11:57,03,11,1, 11.9,1,1, 27.041, 10803.485, 318.587, 52833.095 23/07/31,16:11:57,04,11,1, 11.9,1,1, 27.041, 10803.490, 318.587, 52833.097 23/07/31,16:11:57,05,11,1, 11.9,1,1, 27.041, 10803.476, 318.555, 52833.101 23/07/31,16:11:57,06,11,1, 11.9,1,1, 27.041, 10803.477, 318.570, 52833.095 23/07/31,16:11:57,07,11,1, 11.9,1,1, 27.041, 10803.497, 318.547, 52833.109 23/07/31,16:11:57,08,11,1, 11.9,1,1, 27.041, 10803.480, 318.561, 52833.092 23/07/31,16:11:57,09,11,1, 11.9,1,1, 27.041, 10803.478, 318.572, 52833.132 23/07/31,16:11:57,10,11,1, 11.9,1,1, 27.041, 10803.452, 318.539, 52833.132 23/07/31,16:11:57,11,11,1, 11.9,1,1, 27.041, 10803.435, 318.573, 52833.130 23/07/31,16:11:57,12,11,1, 11.9,1,1, 27.041, 10803.440, 318.561, 52833.128 23/07/31,16:11:57,13,11,1, 11.9,1,1, 27.041, 10803.474, 318.573, 52833.131 23/07/31,16:11:57,14,11,1, 11.9,1,1, 27.041, 10803.454, 318.552, 52833.173 23/07/31,16:11:57,15,11,1, 11.9,1,1, 27.041, 10803.461, 318.566, 52833.138 23/07/31,16:11:57,16,11,1, 11.9,1,1, 27.041, 10803.452, 318.559, 52833.130 23/07/31,16:11:57,17,11,1, 11.9,1,1, 27.041, 10803.432, 318.577, 52833.140 23/07/31,16:11:57,18,11,1, 11.9,1,1, 27.041, 10803.438, 318.567, 52833.113 23/07/31,16:11:57,19,11,1, 11.9,1,1, 27.041, 10803.447, 318.593, 52833.111 23/07/31,16:11:58,00,11,1, 11.9,1,1, 27.042, 10803.443, 318.593, 52833.111 23/07/31,16:11:58,01,11,1, 11.9,1,1, 27.042, 10803.433, 318.531, 52833.138 23/07/31,16:11:58,02,11,1, 11.9,1,1, 27.042, 10803.406, 318.550, 52833.111 23/07/31,16:11:58,03,11,1, 11.9,1,1, 27.042, 10803.410, 318.540, 52833.125 23/07/31,16:11:58,04,11,1, 11.9,1,1, 27.042, 10803.426, 318.552, 52833.139 23/07/31,16:11:58,05,11,1, 11.9,1,1, 27.042, 10803.398, 318.562, 52833.094 23/07/31,16:11:58,06,11,1, 11.9,1,1, 27.042, 10803.407, 318.574, 52833.097 23/07/31,16:11:58,07,11,1, 11.9,1,1, 27.042, 10803.401, 318.564, 52833.124 23/07/31,16:11:58,08,11,1, 11.9,1,1, 27.042, 10803.416, 318.549, 52833.112 23/07/31,16:11:58,09,11,1, 11.9,1,1, 27.042, 10803.394, 318.549, 52833.116 23/07/31,16:11:58,10,11,1, 11.9,1,1, 27.042, 10803.404, 318.550, 52833.094 23/07/31,16:11:58,11,11,1, 11.9,1,1, 27.042, 10803.409, 318.566, 52833.106 23/07/31,16:11:58,12,11,1, 11.9,1,1, 27.042, 10803.379, 318.578, 52833.135 23/07/31,16:11:58,13,11,1, 11.9,1,1, 27.042, 10803.381, 318.576, 52833.135 23/07/31,16:11:58,14,11,1, 11.9,1,1, 27.042, 10803.381, 318.582, 52833.141 23/07/31,16:11:58,15,11,1, 11.9,1,1, 27.042, 10803.383, 318.581, 52833.110 23/07/31,16:11:58,16,11,1, 11.9,1,1, 27.042, 10803.368, 318.581, 52833.129 23/07/31,16:11:58,17,11,1, 11.9,1,1, 27.042, 10803.384, 318.558, 52833.119 23/07/31,16:11:58,18,11,1, 11.9,1,1, 27.042, 10803.364, 318.566, 52833.094 23/07/31,16:11:58,19,11,1, 11.9,1,1, 27.042, 10803.360, 318.576, 52833.073 23/07/31,16:11:59,00,11,1, 11.9,1,1, 27.046, 10803.360, 318.576, 52833.073 23/07/31,16:11:59,01,11,1, 11.9,1,1, 27.046, 10803.365, 318.564, 52833.064 23/07/31,16:11:59,02,11,1, 11.9,1,1, 27.046, 10803.350, 318.555, 52833.116 23/07/31,16:11:59,03,11,1, 11.9,1,1, 27.046, 10803.341, 318.563, 52833.114 23/07/31,16:11:59,04,11,1, 11.9,1,1, 27.046, 10803.367, 318.570, 52833.115 23/07/31,16:11:59,05,11,1, 11.9,1,1, 27.046, 10803.366, 318.579, 52833.102 23/07/31,16:11:59,06,11,1, 11.9,1,1, 27.046, 10803.361, 318.572, 52833.098 23/07/31,16:11:59,07,11,1, 11.9,1,1, 27.046, 10803.359, 318.567, 52833.083 23/07/31,16:11:59,08,11,1, 11.9,1,1, 27.046, 10803.331, 318.574, 52833.092 23/07/31,16:11:59,09,11,1, 11.9,1,1, 27.046, 10803.345, 318.570, 52833.094 23/07/31,16:11:59,10,11,1, 11.9,1,1, 27.046, 10803.338, 318.552, 52833.105 23/07/31,16:11:59,11,11,1, 11.9,1,1, 27.046, 10803.355, 318.554, 52833.139 23/07/31,16:11:59,12,11,1, 11.9,1,1, 27.046, 10803.351, 318.560, 52833.091 23/07/31,16:11:59,13,11,1, 11.9,1,1, 27.046, 10803.346, 318.551, 52833.091 23/07/31,16:11:59,14,11,1, 11.9,1,1, 27.046, 10803.364, 318.566, 52833.055 23/07/31,16:11:59,15,11,1, 11.9,1,1, 27.046, 10803.322, 318.558, 52833.070 23/07/31,16:11:59,16,11,1, 11.9,1,1, 27.046, 10803.331, 318.566, 52833.081 23/07/31,16:11:59,17,11,1, 11.9,1,1, 27.046, 10803.329, 318.566, 52833.068 23/07/31,16:11:59,18,11,1, 11.9,1,1, 27.046, 10803.329, 318.559, 52833.071 23/07/31,16:11:59,19,11,1, 11.9,1,1, 27.046, 10803.328, 318.534, 52833.078 23/07/31,16:12:00,00,11,1, 11.9,1,1, 27.042, 10803.326, 318.534, 52833.078 23/07/31,16:12:00,01,11,1, 11.9,1,1, 27.042, 10803.336, 318.559, 52833.063 23/07/31,16:12:00,02,11,1, 11.9,1,1, 27.042, 10803.291, 318.512, 52832.814 23/07/31,16:12:00,03,11,1, 11.9,1,1, 27.042, 10803.270, 318.501, 52832.866 23/07/31,16:12:00,04,11,1, 11.9,1,1, 27.042, 10803.268, 318.487, 52832.823 23/07/31,16:12:00,05,11,1, 11.9,1,1, 27.042, 10803.286, 318.503, 52832.782 23/07/31,16:12:00,06,11,1, 11.9,1,1, 27.042, 10803.262, 318.488, 52832.806 23/07/31,16:12:00,07,11,1, 11.9,1,1, 27.042, 10803.265, 318.502, 52832.820 23/07/31,16:12:00,08,11,1, 11.9,1,1, 27.042, 10803.253, 318.465, 52832.777 23/07/31,16:12:00,09,11,1, 11.9,1,1, 27.042, 10803.251, 318.462, 52832.815 23/07/31,16:12:00,10,11,1, 11.9,1,1, 27.042, 10803.251, 318.500, 52832.800 23/07/31,16:12:00,11,11,1, 11.9,1,1, 27.042, 10803.276, 318.516, 52832.845 23/07/31,16:12:00,12,11,1, 11.9,1,1, 27.042, 10803.241, 318.516, 52832.782 23/07/31,16:12:00,13,11,1, 11.9,1,1, 27.042, 10803.250, 318.509, 52832.809 23/07/31,16:12:00,14,11,1, 11.9,1,1, 27.042, 10803.257, 318.503, 52832.763 23/07/31,16:12:00,15,11,1, 11.9,1,1, 27.042, 10803.251, 318.508, 52832.836 23/07/31,16:12:00,16,11,1, 11.9,1,1, 27.042, 10803.254, 318.517, 52832.818 23/07/31,16:12:00,17,11,1, 11.9,1,1, 27.042, 10803.235, 318.533, 52832.796 23/07/31,16:12:00,18,11,1, 11.9,1,1, 27.042, 10803.230, 318.513, 52832.824 23/07/31,16:12:00,19,11,1, 11.9,1,1, 27.042, 10803.226, 318.500, 52832.784 23/07/31,16:12:01,00,11,1, 11.9,1,1, 27.040, 10803.218, 318.500, 52832.784 23/07/31,16:12:01,01,11,1, 11.9,1,1, 27.040, 10803.232, 318.510, 52832.831 23/07/31,16:12:01,02,11,1, 11.9,1,1, 27.040, 10803.230, 318.511, 52832.802 23/07/31,16:12:01,03,11,1, 11.9,1,1, 27.040, 10803.217, 318.517, 52832.778 23/07/31,16:12:01,04,11,1, 11.9,1,1, 27.040, 10803.202, 318.473, 52832.814 23/07/31,16:12:01,05,11,1, 11.9,1,1, 27.040, 10803.237, 318.501, 52832.783 23/07/31,16:12:01,06,11,1, 11.9,1,1, 27.040, 10803.203, 318.511, 52832.843 23/07/31,16:12:01,07,11,1, 11.9,1,1, 27.040, 10803.189, 318.502, 52832.837 23/07/31,16:12:01,08,11,1, 11.9,1,1, 27.040, 10803.221, 318.529, 52832.846 23/07/31,16:12:01,09,11,1, 11.9,1,1, 27.040, 10803.225, 318.506, 52832.808 23/07/31,16:12:01,10,11,1, 11.9,1,1, 27.040, 10803.201, 318.506, 52832.820 23/07/31,16:12:01,11,11,1, 11.9,1,1, 27.040, 10803.210, 318.511, 52832.800 23/07/31,16:12:01,12,11,1, 11.9,1,1, 27.040, 10803.241, 318.524, 52832.814 23/07/31,16:12:01,13,11,1, 11.9,1,1, 27.040, 10803.212, 318.516, 52832.843 23/07/31,16:12:01,14,11,1, 11.9,1,1, 27.040, 10803.197, 318.518, 52832.815 23/07/31,16:12:01,15,11,1, 11.9,1,1, 27.040, 10803.171, 318.523, 52832.792 23/07/31,16:12:01,16,11,1, 11.9,1,1, 27.040, 10803.189, 318.520, 52832.813 23/07/31,16:12:01,17,11,1, 11.9,1,1, 27.040, 10803.178, 318.530, 52832.833 23/07/31,16:12:01,18,11,1, 11.9,1,1, 27.040, 10803.168, 318.510, 52832.826 23/07/31,16:12:01,19,11,1, 11.9,1,1, 27.040, 10803.172, 318.527, 52832.845 23/07/31,16:12:02,00,11,1, 12.0,1,1, 27.040, 10803.168, 318.527, 52832.845 23/07/31,16:12:02,01,11,1, 12.0,1,1, 27.040, 10803.140, 318.532, 52832.780 23/07/31,16:12:02,02,11,1, 12.0,1,1, 27.040, 10803.141, 318.535, 52832.831 23/07/31,16:12:02,03,11,1, 12.0,1,1, 27.040, 10803.137, 318.530, 52832.826 23/07/31,16:12:02,04,11,1, 12.0,1,1, 27.040, 10803.137, 318.506, 52832.812 23/07/31,16:12:02,05,11,1, 12.0,1,1, 27.040, 10803.107, 318.506, 52832.824 23/07/31,16:12:02,06,11,1, 12.0,1,1, 27.040, 10803.144, 318.539, 52832.811 23/07/31,16:12:02,07,11,1, 12.0,1,1, 27.040, 10803.141, 318.523, 52832.837 23/07/31,16:12:02,08,11,1, 12.0,1,1, 27.040, 10803.137, 318.527, 52832.824 23/07/31,16:12:02,09,11,1, 12.0,1,1, 27.040, 10803.123, 318.527, 52832.797 23/07/31,16:12:02,10,11,1, 12.0,1,1, 27.040, 10803.118, 318.550, 52832.777 23/07/31,16:12:02,11,11,1, 12.0,1,1, 27.040, 10803.110, 318.528, 52832.816 23/07/31,16:12:02,12,11,1, 12.0,1,1, 27.040, 10803.115, 318.540, 52832.805 23/07/31,16:12:02,13,11,1, 12.0,1,1, 27.040, 10803.116, 318.533, 52832.820 23/07/31,16:12:02,14,11,1, 12.0,1,1, 27.040, 10803.117, 318.553, 52832.800 23/07/31,16:12:02,15,11,1, 12.0,1,1, 27.040, 10803.076, 318.513, 52832.798 23/07/31,16:12:02,16,11,1, 12.0,1,1, 27.040, 10803.095, 318.533, 52832.812 23/07/31,16:12:02,17,11,1, 12.0,1,1, 27.040, 10803.069, 318.543, 52832.813 23/07/31,16:12:02,18,11,1, 12.0,1,1, 27.040, 10803.062, 318.533, 52832.788 23/07/31,16:12:02,19,11,1, 12.0,1,1, 27.040, 10803.062, 318.539, 52832.798 23/07/31,16:12:03,00,11,1, 11.9,1,1, 27.045, 10803.059, 318.539, 52832.798 23/07/31,16:12:03,01,11,1, 11.9,1,1, 27.045, 10803.055, 318.533, 52832.784 23/07/31,16:12:03,02,11,1, 11.9,1,1, 27.045, 10803.049, 318.550, 52832.794 23/07/31,16:12:03,03,11,1, 11.9,1,1, 27.045, 10803.043, 318.538, 52832.804 23/07/31,16:12:03,04,11,1, 11.9,1,1, 27.045, 10803.060, 318.517, 52832.799 23/07/31,16:12:03,05,11,1, 11.9,1,1, 27.045, 10803.033, 318.510, 52832.805 23/07/31,16:12:03,06,11,1, 11.9,1,1, 27.045, 10803.050, 318.517, 52832.833 23/07/31,16:12:03,07,11,1, 11.9,1,1, 27.045, 10803.033, 318.522, 52832.814 23/07/31,16:12:03,08,11,1, 11.9,1,1, 27.045, 10803.020, 318.537, 52832.843 23/07/31,16:12:03,09,11,1, 11.9,1,1, 27.045, 10803.015, 318.539, 52832.865 23/07/31,16:12:03,10,11,1, 11.9,1,1, 27.045, 10803.018, 318.541, 52832.825 23/07/31,16:12:03,11,11,1, 11.9,1,1, 27.045, 10803.020, 318.545, 52832.846 23/07/31,16:12:03,12,11,1, 11.9,1,1, 27.045, 10803.025, 318.553, 52832.833 23/07/31,16:12:03,13,11,1, 11.9,1,1, 27.045, 10803.026, 318.558, 52832.843 23/07/31,16:12:03,14,11,1, 11.9,1,1, 27.045, 10802.992, 318.530, 52832.817 23/07/31,16:12:03,15,11,1, 11.9,1,1, 27.045, 10803.003, 318.562, 52832.820 23/07/31,16:12:03,16,11,1, 11.9,1,1, 27.045, 10802.988, 318.570, 52832.813 23/07/31,16:12:03,17,11,1, 11.9,1,1, 27.045, 10803.011, 318.555, 52832.839 23/07/31,16:12:03,18,11,1, 11.9,1,1, 27.045, 10803.011, 318.557, 52832.818 23/07/31,16:12:03,19,11,1, 11.9,1,1, 27.045, 10802.975, 318.541, 52832.790 23/07/31,16:12:04,00,10,1, 11.9,1,1, 27.042, 10802.968, 318.541, 52832.790 23/07/31,16:12:04,01,10,1, 11.9,1,1, 27.042, 10802.980, 318.576, 52832.851 23/07/31,16:12:04,02,10,1, 11.9,1,1, 27.042, 10803.002, 318.581, 52832.831 23/07/31,16:12:04,03,10,1, 11.9,1,1, 27.042, 10802.962, 318.578, 52832.844 23/07/31,16:12:04,04,10,1, 11.9,1,1, 27.042, 10802.958, 318.578, 52832.822 23/07/31,16:12:04,05,10,1, 11.9,1,1, 27.042, 10802.963, 318.582, 52832.878 23/07/31,16:12:04,06,10,1, 11.9,1,1, 27.042, 10802.945, 318.581, 52832.882 23/07/31,16:12:04,07,10,1, 11.9,1,1, 27.042, 10802.946, 318.578, 52832.840 23/07/31,16:12:04,08,10,1, 11.9,1,1, 27.042, 10802.961, 318.553, 52832.871 23/07/31,16:12:04,09,10,1, 11.9,1,1, 27.042, 10802.945, 318.565, 52832.862 23/07/31,16:12:04,10,10,1, 11.9,1,1, 27.042, 10802.943, 318.601, 52832.890 23/07/31,16:12:04,11,10,1, 11.9,1,1, 27.042, 10802.948, 318.582, 52832.861 23/07/31,16:12:04,12,10,1, 11.9,1,1, 27.042, 10802.919, 318.592, 52832.860 23/07/31,16:12:04,13,10,1, 11.9,1,1, 27.042, 10802.907, 318.577, 52832.815 23/07/31,16:12:04,14,10,1, 11.9,1,1, 27.042, 10802.892, 318.589, 52832.837 23/07/31,16:12:04,15,10,1, 11.9,1,1, 27.042, 10802.925, 318.636, 52832.857 23/07/31,16:12:04,16,10,1, 11.9,1,1, 27.042, 10802.904, 318.600, 52832.860 23/07/31,16:12:04,17,10,1, 11.9,1,1, 27.042, 10802.917, 318.583, 52832.821 23/07/31,16:12:04,18,10,1, 11.9,1,1, 27.042, 10802.881, 318.558, 52832.854 23/07/31,16:12:04,19,10,1, 11.9,1,1, 27.042, 10802.902, 318.581, 52832.851 23/07/31,16:12:05,00,10,1, 11.8,1,1, 27.042, 10802.901, 318.581, 52832.851 23/07/31,16:12:05,01,10,1, 11.8,1,1, 27.042, 10802.871, 318.600, 52832.866 23/07/31,16:12:05,02,10,1, 11.8,1,1, 27.042, 10802.853, 318.564, 52832.839 23/07/31,16:12:05,03,10,1, 11.8,1,1, 27.042, 10802.870, 318.592, 52832.868 23/07/31,16:12:05,04,10,1, 11.8,1,1, 27.042, 10802.865, 318.603, 52832.858 23/07/31,16:12:05,05,10,1, 11.8,1,1, 27.042, 10802.873, 318.599, 52832.825 23/07/31,16:12:05,06,10,1, 11.8,1,1, 27.042, 10802.852, 318.572, 52832.844 23/07/31,16:12:05,07,10,1, 11.8,1,1, 27.042, 10802.842, 318.595, 52832.824 23/07/31,16:12:05,08,10,1, 11.8,1,1, 27.042, 10802.846, 318.573, 52832.864 23/07/31,16:12:05,09,10,1, 11.8,1,1, 27.042, 10802.861, 318.594, 52832.828 23/07/31,16:12:05,10,10,1, 11.8,1,1, 27.042, 10802.851, 318.587, 52832.816 23/07/31,16:12:05,11,10,1, 11.8,1,1, 27.042, 10802.828, 318.552, 52832.845 23/07/31,16:12:05,12,10,1, 11.8,1,1, 27.042, 10802.818, 318.586, 52832.834 23/07/31,16:12:05,13,10,1, 11.8,1,1, 27.042, 10802.813, 318.565, 52832.852 23/07/31,16:12:05,14,10,1, 11.8,1,1, 27.042, 10802.820, 318.571, 52832.877 23/07/31,16:12:05,15,10,1, 11.8,1,1, 27.042, 10802.839, 318.586, 52832.831 23/07/31,16:12:05,16,10,1, 11.8,1,1, 27.042, 10802.837, 318.576, 52832.823 23/07/31,16:12:05,17,10,1, 11.8,1,1, 27.042, 10802.847, 318.583, 52832.831 23/07/31,16:12:05,18,10,1, 11.8,1,1, 27.042, 10802.828, 318.582, 52832.863 23/07/31,16:12:05,19,10,1, 11.8,1,1, 27.042, 10802.830, 318.610, 52832.840 23/07/31,16:12:06,00,11,1, 11.9,1,1, 27.043, 10802.826, 318.610, 52832.840 23/07/31,16:12:06,01,11,1, 11.9,1,1, 27.043, 10802.794, 318.577, 52832.818 23/07/31,16:12:06,02,11,1, 11.9,1,1, 27.043, 10802.798, 318.578, 52832.846 23/07/31,16:12:06,03,11,1, 11.9,1,1, 27.043, 10802.781, 318.586, 52832.859 23/07/31,16:12:06,04,11,1, 11.9,1,1, 27.043, 10802.793, 318.570, 52832.860 23/07/31,16:12:06,05,11,1, 11.9,1,1, 27.043, 10802.775, 318.570, 52832.835 23/07/31,16:12:06,06,11,1, 11.9,1,1, 27.043, 10802.768, 318.558, 52832.845 23/07/31,16:12:06,07,11,1, 11.9,1,1, 27.043, 10802.764, 318.586, 52832.818 23/07/31,16:12:06,08,11,1, 11.9,1,1, 27.043, 10802.791, 318.583, 52832.848 23/07/31,16:12:06,09,11,1, 11.9,1,1, 27.043, 10802.772, 318.597, 52832.831 23/07/31,16:12:06,10,11,1, 11.9,1,1, 27.043, 10802.766, 318.574, 52832.842 23/07/31,16:12:06,11,11,1, 11.9,1,1, 27.043, 10802.742, 318.587, 52832.828 23/07/31,16:12:06,12,11,1, 11.9,1,1, 27.043, 10802.753, 318.605, 52832.858 23/07/31,16:12:06,13,11,1, 11.9,1,1, 27.043, 10802.770, 318.582, 52832.809 23/07/31,16:12:06,14,11,1, 11.9,1,1, 27.043, 10802.778, 318.593, 52832.835 23/07/31,16:12:06,15,11,1, 11.9,1,1, 27.043, 10802.724, 318.584, 52832.809 23/07/31,16:12:06,16,11,1, 11.9,1,1, 27.043, 10802.725, 318.570, 52832.845 23/07/31,16:12:06,17,11,1, 11.9,1,1, 27.043, 10802.744, 318.606, 52832.843 23/07/31,16:12:06,18,11,1, 11.9,1,1, 27.043, 10802.717, 318.608, 52832.846 23/07/31,16:12:06,19,11,1, 11.9,1,1, 27.043, 10802.707, 318.589, 52832.834 23/07/31,16:12:07,00,11,1, 11.9,1,1, 27.046, 10802.701, 318.589, 52832.834 23/07/31,16:12:07,01,11,1, 11.9,1,1, 27.046, 10802.702, 318.613, 52832.869 23/07/31,16:12:07,02,11,1, 11.9,1,1, 27.046, 10802.721, 318.596, 52832.849 23/07/31,16:12:07,03,11,1, 11.9,1,1, 27.046, 10802.706, 318.575, 52832.850 23/07/31,16:12:07,04,11,1, 11.9,1,1, 27.046, 10802.696, 318.592, 52832.867 23/07/31,16:12:07,05,11,1, 11.9,1,1, 27.046, 10802.661, 318.605, 52832.847 23/07/31,16:12:07,06,11,1, 11.9,1,1, 27.046, 10802.697, 318.569, 52832.862 23/07/31,16:12:07,07,11,1, 11.9,1,1, 27.046, 10802.681, 318.576, 52832.848 23/07/31,16:12:07,08,11,1, 11.9,1,1, 27.046, 10802.670, 318.579, 52832.835 23/07/31,16:12:07,09,11,1, 11.9,1,1, 27.046, 10802.673, 318.601, 52832.857 23/07/31,16:12:07,10,11,1, 11.9,1,1, 27.046, 10802.662, 318.578, 52832.858 23/07/31,16:12:07,11,11,1, 11.9,1,1, 27.046, 10802.685, 318.581, 52832.871 23/07/31,16:12:07,12,11,1, 11.9,1,1, 27.046, 10802.664, 318.561, 52832.825 23/07/31,16:12:07,13,11,1, 11.9,1,1, 27.046, 10802.669, 318.580, 52832.869 23/07/31,16:12:07,14,11,1, 11.9,1,1, 27.046, 10802.654, 318.568, 52832.854 23/07/31,16:12:07,15,11,1, 11.9,1,1, 27.046, 10802.654, 318.573, 52832.846 23/07/31,16:12:07,16,11,1, 11.9,1,1, 27.046, 10802.662, 318.588, 52832.862 23/07/31,16:12:07,17,11,1, 11.9,1,1, 27.046, 10802.652, 318.586, 52832.823 23/07/31,16:12:07,18,11,1, 11.9,1,1, 27.046, 10802.667, 318.589, 52832.835 23/07/31,16:12:07,19,11,1, 11.9,1,1, 27.046, 10802.658, 318.587, 52832.846 23/07/31,16:12:08,00,11,1, 11.8,1,1, 27.042, 10802.650, 318.587, 52832.846 23/07/31,16:12:08,01,11,1, 11.8,1,1, 27.042, 10802.632, 318.568, 52832.820 23/07/31,16:12:08,02,11,1, 11.8,1,1, 27.042, 10802.622, 318.596, 52832.871 23/07/31,16:12:08,03,11,1, 11.8,1,1, 27.042, 10802.616, 318.608, 52832.833 23/07/31,16:12:08,04,11,1, 11.8,1,1, 27.042, 10802.621, 318.590, 52832.864 23/07/31,16:12:08,05,11,1, 11.8,1,1, 27.042, 10802.613, 318.552, 52832.846 23/07/31,16:12:08,06,11,1, 11.8,1,1, 27.042, 10802.595, 318.565, 52832.830 23/07/31,16:12:08,07,11,1, 11.8,1,1, 27.042, 10802.615, 318.583, 52832.841 23/07/31,16:12:08,08,11,1, 11.8,1,1, 27.042, 10802.598, 318.604, 52832.819 23/07/31,16:12:08,09,11,1, 11.8,1,1, 27.042, 10802.579, 318.559, 52832.848 23/07/31,16:12:08,10,11,1, 11.8,1,1, 27.042, 10802.604, 318.569, 52832.864 23/07/31,16:12:08,11,11,1, 11.8,1,1, 27.042, 10802.578, 318.574, 52832.850 23/07/31,16:12:08,12,11,1, 11.8,1,1, 27.042, 10802.567, 318.573, 52832.865 23/07/31,16:12:08,13,11,1, 11.8,1,1, 27.042, 10802.584, 318.583, 52832.862 23/07/31,16:12:08,14,11,1, 11.8,1,1, 27.042, 10802.568, 318.566, 52832.835 23/07/31,16:12:08,15,11,1, 11.8,1,1, 27.042, 10802.573, 318.586, 52832.846 23/07/31,16:12:08,16,11,1, 11.8,1,1, 27.042, 10802.567, 318.592, 52832.837 23/07/31,16:12:08,17,11,1, 11.8,1,1, 27.042, 10802.579, 318.603, 52832.867 23/07/31,16:12:08,18,11,1, 11.8,1,1, 27.042, 10802.548, 318.569, 52832.813 23/07/31,16:12:08,19,11,1, 11.8,1,1, 27.042, 10802.552, 318.564, 52832.843 23/07/31,16:12:09,00,11,1, 11.8,1,1, 27.046, 10802.550, 318.564, 52832.843 23/07/31,16:12:09,01,11,1, 11.8,1,1, 27.046, 10802.547, 318.577, 52832.870 23/07/31,16:12:09,02,11,1, 11.8,1,1, 27.046, 10802.558, 318.564, 52832.874 23/07/31,16:12:09,03,11,1, 11.8,1,1, 27.046, 10802.521, 318.560, 52832.845 23/07/31,16:12:09,04,11,1, 11.8,1,1, 27.046, 10802.540, 318.559, 52832.875 23/07/31,16:12:09,05,11,1, 11.8,1,1, 27.046, 10802.537, 318.578, 52832.885 23/07/31,16:12:09,06,11,1, 11.8,1,1, 27.046, 10802.515, 318.549, 52832.857 23/07/31,16:12:09,07,11,1, 11.8,1,1, 27.046, 10802.523, 318.577, 52832.848 23/07/31,16:12:09,08,11,1, 11.8,1,1, 27.046, 10802.523, 318.568, 52832.864 23/07/31,16:12:09,09,11,1, 11.8,1,1, 27.046, 10802.510, 318.566, 52832.868 23/07/31,16:12:09,10,11,1, 11.8,1,1, 27.046, 10802.511, 318.556, 52832.871 23/07/31,16:12:09,11,11,1, 11.8,1,1, 27.046, 10802.486, 318.555, 52832.858 23/07/31,16:12:09,12,11,1, 11.8,1,1, 27.046, 10802.487, 318.582, 52832.887 23/07/31,16:12:09,13,11,1, 11.8,1,1, 27.046, 10802.485, 318.568, 52832.847 23/07/31,16:12:09,14,11,1, 11.8,1,1, 27.046, 10802.489, 318.585, 52832.892 23/07/31,16:12:09,15,11,1, 11.8,1,1, 27.046, 10802.480, 318.573, 52832.851 23/07/31,16:12:09,16,11,1, 11.8,1,1, 27.046, 10802.490, 318.582, 52832.860 23/07/31,16:12:09,17,11,1, 11.8,1,1, 27.046, 10802.472, 318.567, 52832.873 23/07/31,16:12:09,18,11,1, 11.8,1,1, 27.046, 10802.466, 318.572, 52832.876 23/07/31,16:12:09,19,11,1, 11.8,1,1, 27.046, 10802.482, 318.572, 52832.833 23/07/31,16:12:10,00,10,1, 11.9,1,1, 27.043, 10802.475, 318.572, 52832.833 23/07/31,16:12:10,01,10,1, 11.9,1,1, 27.043, 10802.451, 318.545, 52832.895 23/07/31,16:12:10,02,10,1, 11.9,1,1, 27.043, 10802.458, 318.554, 52832.908 23/07/31,16:12:10,03,10,1, 11.9,1,1, 27.043, 10802.441, 318.565, 52832.886 23/07/31,16:12:10,04,10,1, 11.9,1,1, 27.043, 10802.447, 318.558, 52832.862 23/07/31,16:12:10,05,10,1, 11.9,1,1, 27.043, 10802.432, 318.563, 52832.879 23/07/31,16:12:10,06,10,1, 11.9,1,1, 27.043, 10802.415, 318.538, 52832.884 23/07/31,16:12:10,07,10,1, 11.9,1,1, 27.043, 10802.430, 318.534, 52832.892 23/07/31,16:12:10,08,10,1, 11.9,1,1, 27.043, 10802.394, 318.560, 52832.857 23/07/31,16:12:10,09,10,1, 11.9,1,1, 27.043, 10802.386, 318.569, 52832.886 23/07/31,16:12:10,10,10,1, 11.9,1,1, 27.043, 10802.411, 318.558, 52832.842 23/07/31,16:12:10,11,10,1, 11.9,1,1, 27.043, 10802.391, 318.540, 52832.862 23/07/31,16:12:10,12,10,1, 11.9,1,1, 27.043, 10802.396, 318.538, 52832.888 23/07/31,16:12:10,13,10,1, 11.9,1,1, 27.043, 10802.345, 318.536, 52832.850 23/07/31,16:12:10,14,10,1, 11.9,1,1, 27.043, 10802.387, 318.573, 52832.844 23/07/31,16:12:10,15,10,1, 11.9,1,1, 27.043, 10802.408, 318.554, 52832.856 23/07/31,16:12:10,16,10,1, 11.9,1,1, 27.043, 10802.387, 318.524, 52832.839 23/07/31,16:12:10,17,10,1, 11.9,1,1, 27.043, 10802.369, 318.524, 52832.836 23/07/31,16:12:10,18,10,1, 11.9,1,1, 27.043, 10802.359, 318.561, 52832.850 23/07/31,16:12:10,19,10,1, 11.9,1,1, 27.043, 10802.351, 318.538, 52832.859 23/07/31,16:12:11,00,10,1, 11.9,1,1, 27.043, 10802.350, 318.538, 52832.859 23/07/31,16:12:11,01,10,1, 11.9,1,1, 27.043, 10802.339, 318.552, 52832.851 23/07/31,16:12:11,02,10,1, 11.9,1,1, 27.043, 10802.354, 318.527, 52832.874 23/07/31,16:12:11,03,10,1, 11.9,1,1, 27.043, 10802.358, 318.575, 52832.872 23/07/31,16:12:11,04,10,1, 11.9,1,1, 27.043, 10802.355, 318.561, 52832.864 23/07/31,16:12:11,05,10,1, 11.9,1,1, 27.043, 10802.322, 318.550, 52832.838 23/07/31,16:12:11,06,10,1, 11.9,1,1, 27.043, 10802.301, 318.561, 52832.858 23/07/31,16:12:11,07,10,1, 11.9,1,1, 27.043, 10802.322, 318.554, 52832.903 23/07/31,16:12:11,08,10,1, 11.9,1,1, 27.043, 10802.317, 318.557, 52832.835 23/07/31,16:12:11,09,10,1, 11.9,1,1, 27.043, 10802.283, 318.577, 52832.854 23/07/31,16:12:11,10,10,1, 11.9,1,1, 27.043, 10802.303, 318.566, 52832.838 23/07/31,16:12:11,11,10,1, 11.9,1,1, 27.043, 10802.279, 318.556, 52832.822 23/07/31,16:12:11,12,10,1, 11.9,1,1, 27.043, 10802.285, 318.574, 52832.833 23/07/31,16:12:11,13,10,1, 11.9,1,1, 27.043, 10802.257, 318.541, 52832.843 23/07/31,16:12:11,14,10,1, 11.9,1,1, 27.043, 10802.269, 318.540, 52832.823 23/07/31,16:12:11,15,10,1, 11.9,1,1, 27.043, 10802.242, 318.541, 52832.835 23/07/31,16:12:11,16,10,1, 11.9,1,1, 27.043, 10802.245, 318.531, 52832.866 23/07/31,16:12:11,17,10,1, 11.9,1,1, 27.043, 10802.273, 318.529, 52832.819 23/07/31,16:12:11,18,10,1, 11.9,1,1, 27.043, 10802.235, 318.542, 52832.839 23/07/31,16:12:11,19,10,1, 11.9,1,1, 27.043, 10802.232, 318.539, 52832.832 23/07/31,16:12:12,00,10,1, 11.9,1,1, 27.044, 10802.225, 318.539, 52832.832 23/07/31,16:12:12,01,10,1, 11.9,1,1, 27.044, 10802.242, 318.542, 52832.852 23/07/31,16:12:12,02,10,1, 11.9,1,1, 27.044, 10802.233, 318.546, 52832.846 23/07/31,16:12:12,03,10,1, 11.9,1,1, 27.044, 10802.216, 318.533, 52832.863 23/07/31,16:12:12,04,10,1, 11.9,1,1, 27.044, 10802.226, 318.557, 52832.822 23/07/31,16:12:12,05,10,1, 11.9,1,1, 27.044, 10802.207, 318.540, 52832.869 23/07/31,16:12:12,06,10,1, 11.9,1,1, 27.044, 10802.199, 318.549, 52832.850 23/07/31,16:12:12,07,10,1, 11.9,1,1, 27.044, 10802.199, 318.556, 52832.817 23/07/31,16:12:12,08,10,1, 11.9,1,1, 27.044, 10802.183, 318.551, 52832.824 23/07/31,16:12:12,09,10,1, 11.9,1,1, 27.044, 10802.164, 318.567, 52832.849 23/07/31,16:12:12,10,10,1, 11.9,1,1, 27.044, 10802.155, 318.543, 52832.818 23/07/31,16:12:12,11,10,1, 11.9,1,1, 27.044, 10802.135, 318.540, 52832.825 23/07/31,16:12:12,12,10,1, 11.9,1,1, 27.044, 10802.178, 318.524, 52832.844 23/07/31,16:12:12,13,10,1, 11.9,1,1, 27.044, 10802.142, 318.536, 52832.863 23/07/31,16:12:12,14,10,1, 11.9,1,1, 27.044, 10802.145, 318.534, 52832.885 23/07/31,16:12:12,15,10,1, 11.9,1,1, 27.044, 10802.132, 318.513, 52832.859 23/07/31,16:12:12,16,10,1, 11.9,1,1, 27.044, 10802.131, 318.525, 52832.883 23/07/31,16:12:12,17,10,1, 11.9,1,1, 27.044, 10802.125, 318.538, 52832.827 23/07/31,16:12:12,18,10,1, 11.9,1,1, 27.044, 10802.122, 318.530, 52832.841 23/07/31,16:12:12,19,10,1, 11.9,1,1, 27.044, 10802.116, 318.505, 52832.818 23/07/31,16:12:13,00,11,1, 11.8,1,1, 27.047, 10802.108, 318.505, 52832.818 23/07/31,16:12:13,01,11,1, 11.8,1,1, 27.047, 10802.089, 318.557, 52832.873 23/07/31,16:12:13,02,11,1, 11.8,1,1, 27.047, 10802.094, 318.535, 52832.859 23/07/31,16:12:13,03,11,1, 11.8,1,1, 27.047, 10802.097, 318.517, 52832.830 23/07/31,16:12:13,04,11,1, 11.8,1,1, 27.047, 10802.070, 318.546, 52832.807 23/07/31,16:12:13,05,11,1, 11.8,1,1, 27.047, 10802.072, 318.563, 52832.828 23/07/31,16:12:13,06,11,1, 11.8,1,1, 27.047, 10802.083, 318.546, 52832.868 23/07/31,16:12:13,07,11,1, 11.8,1,1, 27.047, 10802.071, 318.546, 52832.830 23/07/31,16:12:13,08,11,1, 11.8,1,1, 27.047, 10802.072, 318.536, 52832.832 23/07/31,16:12:13,09,11,1, 11.8,1,1, 27.047, 10802.045, 318.550, 52832.874 23/07/31,16:12:13,10,11,1, 11.8,1,1, 27.047, 10802.056, 318.521, 52832.852 23/07/31,16:12:13,11,11,1, 11.8,1,1, 27.047, 10802.062, 318.532, 52832.864 23/07/31,16:12:13,12,11,1, 11.8,1,1, 27.047, 10802.052, 318.526, 52832.865 23/07/31,16:12:13,13,11,1, 11.8,1,1, 27.047, 10802.045, 318.553, 52832.847 23/07/31,16:12:13,14,11,1, 11.8,1,1, 27.047, 10802.040, 318.554, 52832.789 23/07/31,16:12:13,15,11,1, 11.8,1,1, 27.047, 10802.044, 318.545, 52832.849 23/07/31,16:12:13,16,11,1, 11.8,1,1, 27.047, 10802.011, 318.527, 52832.810 23/07/31,16:12:13,17,11,1, 11.8,1,1, 27.047, 10802.027, 318.542, 52832.829 23/07/31,16:12:13,18,11,1, 11.8,1,1, 27.047, 10802.032, 318.547, 52832.871 23/07/31,16:12:13,19,11,1, 11.8,1,1, 27.047, 10802.004, 318.507, 52832.868 23/07/31,16:12:14,00,10,1, 12.0,1,1, 27.045, 10802.000, 318.507, 52832.868 23/07/31,16:12:14,01,10,1, 12.0,1,1, 27.045, 10801.982, 318.518, 52832.891 23/07/31,16:12:14,02,10,1, 12.0,1,1, 27.045, 10802.002, 318.541, 52832.870 23/07/31,16:12:14,03,10,1, 12.0,1,1, 27.045, 10801.982, 318.525, 52832.853 23/07/31,16:12:14,04,10,1, 12.0,1,1, 27.045, 10801.961, 318.517, 52832.844 23/07/31,16:12:14,05,10,1, 12.0,1,1, 27.045, 10801.977, 318.538, 52832.855 23/07/31,16:12:14,06,10,1, 12.0,1,1, 27.045, 10801.939, 318.524, 52832.839 23/07/31,16:12:14,07,10,1, 12.0,1,1, 27.045, 10801.961, 318.517, 52832.849 23/07/31,16:12:14,08,10,1, 12.0,1,1, 27.045, 10801.962, 318.526, 52832.846 23/07/31,16:12:14,09,10,1, 12.0,1,1, 27.045, 10801.933, 318.533, 52832.853 23/07/31,16:12:14,10,10,1, 12.0,1,1, 27.045, 10801.954, 318.504, 52832.858 23/07/31,16:12:14,11,10,1, 12.0,1,1, 27.045, 10801.925, 318.502, 52832.830 23/07/31,16:12:14,12,10,1, 12.0,1,1, 27.045, 10801.921, 318.499, 52832.826 23/07/31,16:12:14,13,10,1, 12.0,1,1, 27.045, 10801.926, 318.537, 52832.821 23/07/31,16:12:14,14,10,1, 12.0,1,1, 27.045, 10801.931, 318.525, 52832.826 23/07/31,16:12:14,15,10,1, 12.0,1,1, 27.045, 10801.910, 318.509, 52832.817 23/07/31,16:12:14,16,10,1, 12.0,1,1, 27.045, 10801.918, 318.503, 52832.825 23/07/31,16:12:14,17,10,1, 12.0,1,1, 27.045, 10801.905, 318.522, 52832.817 23/07/31,16:12:14,18,10,1, 12.0,1,1, 27.045, 10801.903, 318.503, 52832.846 23/07/31,16:12:14,19,10,1, 12.0,1,1, 27.045, 10801.884, 318.505, 52832.823 23/07/31,16:12:15,00,10,1, 12.0,1,1, 27.045, 10801.883, 318.505, 52832.823 23/07/31,16:12:15,01,10,1, 12.0,1,1, 27.045, 10801.878, 318.519, 52832.856 23/07/31,16:12:15,02,10,1, 12.0,1,1, 27.045, 10801.883, 318.496, 52832.857 23/07/31,16:12:15,03,10,1, 12.0,1,1, 27.045, 10801.866, 318.510, 52832.840 23/07/31,16:12:15,04,10,1, 12.0,1,1, 27.045, 10801.859, 318.521, 52832.831 23/07/31,16:12:15,05,10,1, 12.0,1,1, 27.045, 10801.867, 318.551, 52832.862 23/07/31,16:12:15,06,10,1, 12.0,1,1, 27.045, 10801.865, 318.528, 52832.872 23/07/31,16:12:15,07,10,1, 12.0,1,1, 27.045, 10801.882, 318.484, 52832.811 23/07/31,16:12:15,08,10,1, 12.0,1,1, 27.045, 10801.849, 318.501, 52832.855 23/07/31,16:12:15,09,10,1, 12.0,1,1, 27.045, 10801.836, 318.514, 52832.847 23/07/31,16:12:15,10,10,1, 12.0,1,1, 27.045, 10801.833, 318.510, 52832.843 23/07/31,16:12:15,11,10,1, 12.0,1,1, 27.045, 10801.820, 318.471, 52832.840 23/07/31,16:12:15,12,10,1, 12.0,1,1, 27.045, 10801.808, 318.525, 52832.851 23/07/31,16:12:15,13,10,1, 12.0,1,1, 27.045, 10801.826, 318.485, 52832.860 23/07/31,16:12:15,14,10,1, 12.0,1,1, 27.045, 10801.817, 318.485, 52832.860 23/07/31,16:12:15,15,10,1, 12.0,1,1, 27.045, 10801.788, 318.490, 52832.811 23/07/31,16:12:15,16,10,1, 12.0,1,1, 27.045, 10801.805, 318.497, 52832.846 23/07/31,16:12:15,17,10,1, 12.0,1,1, 27.045, 10801.803, 318.496, 52832.829 23/07/31,16:12:15,18,10,1, 12.0,1,1, 27.045, 10801.803, 318.452, 52832.848 23/07/31,16:12:15,19,10,1, 12.0,1,1, 27.045, 10801.796, 318.484, 52832.824 23/07/31,16:12:16,00,10,1, 11.9,1,1, 27.041, 10801.791, 318.484, 52832.824 23/07/31,16:12:16,01,10,1, 11.9,1,1, 27.041, 10801.777, 318.506, 52832.829 23/07/31,16:12:16,02,10,1, 11.9,1,1, 27.041, 10801.788, 318.469, 52832.809 23/07/31,16:12:16,03,10,1, 11.9,1,1, 27.041, 10801.765, 318.472, 52832.839 23/07/31,16:12:16,04,10,1, 11.9,1,1, 27.041, 10801.751, 318.496, 52832.836 23/07/31,16:12:16,05,10,1, 11.9,1,1, 27.041, 10801.766, 318.475, 52832.856 23/07/31,16:12:16,06,10,1, 11.9,1,1, 27.041, 10801.742, 318.454, 52832.847 23/07/31,16:12:16,07,10,1, 11.9,1,1, 27.041, 10801.762, 318.505, 52832.847 23/07/31,16:12:16,08,10,1, 11.9,1,1, 27.041, 10801.760, 318.499, 52832.844 23/07/31,16:12:16,09,10,1, 11.9,1,1, 27.041, 10801.740, 318.457, 52832.850 23/07/31,16:12:16,10,10,1, 11.9,1,1, 27.041, 10801.738, 318.488, 52832.847 23/07/31,16:12:16,11,10,1, 11.9,1,1, 27.041, 10801.728, 318.495, 52832.854 23/07/31,16:12:16,12,10,1, 11.9,1,1, 27.041, 10801.729, 318.478, 52832.843 23/07/31,16:12:16,13,10,1, 11.9,1,1, 27.041, 10801.719, 318.481, 52832.862 23/07/31,16:12:16,14,10,1, 11.9,1,1, 27.041, 10801.721, 318.445, 52832.878 23/07/31,16:12:16,15,10,1, 11.9,1,1, 27.041, 10801.731, 318.488, 52832.850 23/07/31,16:12:16,16,10,1, 11.9,1,1, 27.041, 10801.726, 318.495, 52832.843 23/07/31,16:12:16,17,10,1, 11.9,1,1, 27.041, 10801.704, 318.438, 52832.843 23/07/31,16:12:16,18,10,1, 11.9,1,1, 27.041, 10801.699, 318.477, 52832.870 23/07/31,16:12:16,19,10,1, 11.9,1,1, 27.041, 10801.679, 318.486, 52832.846 23/07/31,16:12:17,00,10,1, 12.0,1,1, 27.045, 10801.674, 318.486, 52832.846 23/07/31,16:12:17,01,10,1, 12.0,1,1, 27.045, 10801.655, 318.454, 52832.825 23/07/31,16:12:17,02,10,1, 12.0,1,1, 27.045, 10801.654, 318.461, 52832.798 23/07/31,16:12:17,03,10,1, 12.0,1,1, 27.045, 10801.665, 318.470, 52832.853 23/07/31,16:12:17,04,10,1, 12.0,1,1, 27.045, 10801.661, 318.473, 52832.873 23/07/31,16:12:17,05,10,1, 12.0,1,1, 27.045, 10801.641, 318.461, 52832.841 23/07/31,16:12:17,06,10,1, 12.0,1,1, 27.045, 10801.650, 318.483, 52832.865 23/07/31,16:12:17,07,10,1, 12.0,1,1, 27.045, 10801.657, 318.500, 52833.007 23/07/31,16:12:17,08,10,1, 12.0,1,1, 27.045, 10801.635, 318.471, 52832.777 23/07/31,16:12:17,09,10,1, 12.0,1,1, 27.045, 10801.606, 318.459, 52832.833 23/07/31,16:12:17,10,10,1, 12.0,1,1, 27.045, 10801.607, 318.474, 52832.844 23/07/31,16:12:17,11,10,1, 12.0,1,1, 27.045, 10801.610, 318.468, 52832.849 23/07/31,16:12:17,12,10,1, 12.0,1,1, 27.045, 10801.587, 318.451, 52832.807 23/07/31,16:12:17,13,10,1, 12.0,1,1, 27.045, 10801.626, 318.451, 52832.830 23/07/31,16:12:17,14,10,1, 12.0,1,1, 27.045, 10801.585, 318.477, 52832.857 23/07/31,16:12:17,15,10,1, 12.0,1,1, 27.045, 10801.611, 318.477, 52832.847 23/07/31,16:12:17,16,10,1, 12.0,1,1, 27.045, 10801.574, 318.459, 52832.789 23/07/31,16:12:17,17,10,1, 12.0,1,1, 27.045, 10801.593, 318.463, 52832.855 23/07/31,16:12:17,18,10,1, 12.0,1,1, 27.045, 10801.603, 318.475, 52832.838 23/07/31,16:12:17,19,10,1, 12.0,1,1, 27.045, 10801.558, 318.475, 52832.690 23/07/31,16:12:18,00,10,1, 11.8,1,1, 27.046, 10801.557, 318.475, 52832.690 23/07/31,16:12:18,01,10,1, 11.8,1,1, 27.046, 10801.590, 318.449, 52832.847 23/07/31,16:12:18,02,10,1, 11.8,1,1, 27.046, 10801.590, 318.461, 52832.903 23/07/31,16:12:18,03,10,1, 11.8,1,1, 27.046, 10801.558, 318.437, 52832.886 23/07/31,16:12:18,04,10,1, 11.8,1,1, 27.046, 10801.562, 318.442, 52832.828 23/07/31,16:12:18,05,10,1, 11.8,1,1, 27.046, 10801.558, 318.468, 52832.917 23/07/31,16:12:18,06,10,1, 11.8,1,1, 27.046, 10801.575, 318.450, 52832.886 23/07/31,16:12:18,07,10,1, 11.8,1,1, 27.046, 10801.562, 318.430, 52832.847 23/07/31,16:12:18,08,10,1, 11.8,1,1, 27.046, 10801.535, 318.425, 52832.836 23/07/31,16:12:18,09,10,1, 11.8,1,1, 27.046, 10801.543, 318.462, 52832.826 23/07/31,16:12:18,10,10,1, 11.8,1,1, 27.046, 10801.540, 318.443, 52832.887 23/07/31,16:12:18,11,10,1, 11.8,1,1, 27.046, 10801.550, 318.430, 52832.840 23/07/31,16:12:18,12,10,1, 11.8,1,1, 27.046, 10801.545, 318.440, 52832.850 23/07/31,16:12:18,13,10,1, 11.8,1,1, 27.046, 10801.540, 318.461, 52832.873 23/07/31,16:12:18,14,10,1, 11.8,1,1, 27.046, 10801.521, 318.448, 52832.885 23/07/31,16:12:18,15,10,1, 11.8,1,1, 27.046, 10801.510, 318.408, 52832.890 23/07/31,16:12:18,16,10,1, 11.8,1,1, 27.046, 10801.531, 318.449, 52832.878 23/07/31,16:12:18,17,10,1, 11.8,1,1, 27.046, 10801.523, 318.459, 52832.879 23/07/31,16:12:18,18,10,1, 11.8,1,1, 27.046, 10801.496, 318.451, 52832.828 23/07/31,16:12:18,19,10,1, 11.8,1,1, 27.046, 10801.477, 318.449, 52832.855 23/07/31,16:12:19,00,10,1, 11.9,1,1, 27.042, 10801.474, 318.449, 52832.855 23/07/31,16:12:19,01,10,1, 11.9,1,1, 27.042, 10801.480, 318.456, 52832.863 23/07/31,16:12:19,02,10,1, 11.9,1,1, 27.042, 10801.488, 318.446, 52832.875 23/07/31,16:12:19,03,10,1, 11.9,1,1, 27.042, 10801.488, 318.466, 52832.831 23/07/31,16:12:19,04,10,1, 11.9,1,1, 27.042, 10801.478, 318.477, 52832.871 23/07/31,16:12:19,05,10,1, 11.9,1,1, 27.042, 10801.464, 318.451, 52832.855 23/07/31,16:12:19,06,10,1, 11.9,1,1, 27.042, 10801.450, 318.430, 52832.848 23/07/31,16:12:19,07,10,1, 11.9,1,1, 27.042, 10801.453, 318.462, 52832.901 23/07/31,16:12:19,08,10,1, 11.9,1,1, 27.042, 10801.472, 318.451, 52832.857 23/07/31,16:12:19,09,10,1, 11.9,1,1, 27.042, 10801.469, 318.465, 52832.879 23/07/31,16:12:19,10,10,1, 11.9,1,1, 27.042, 10801.468, 318.454, 52832.849 23/07/31,16:12:19,11,10,1, 11.9,1,1, 27.042, 10801.448, 318.459, 52832.889 23/07/31,16:12:19,12,10,1, 11.9,1,1, 27.042, 10801.453, 318.456, 52832.909 23/07/31,16:12:19,13,10,1, 11.9,1,1, 27.042, 10801.433, 318.434, 52832.831 23/07/31,16:12:19,14,10,1, 11.9,1,1, 27.042, 10801.420, 318.447, 52832.840 23/07/31,16:12:19,15,10,1, 11.9,1,1, 27.042, 10801.420, 318.477, 52832.845 23/07/31,16:12:19,16,10,1, 11.9,1,1, 27.042, 10801.425, 318.446, 52832.857 23/07/31,16:12:19,17,10,1, 11.9,1,1, 27.042, 10801.395, 318.432, 52832.857 23/07/31,16:12:19,18,10,1, 11.9,1,1, 27.042, 10801.395, 318.432, 52832.863 23/07/31,16:12:19,19,10,1, 11.9,1,1, 27.042, 10801.403, 318.459, 52832.872 23/07/31,16:12:20,00,10,1, 12.0,1,1, 27.041, 10801.399, 318.459, 52832.872 23/07/31,16:12:20,01,10,1, 12.0,1,1, 27.041, 10801.397, 318.438, 52832.878 23/07/31,16:12:20,02,10,1, 12.0,1,1, 27.041, 10801.381, 318.452, 52832.875 23/07/31,16:12:20,03,10,1, 12.0,1,1, 27.041, 10801.382, 318.423, 52832.840 23/07/31,16:12:20,04,10,1, 12.0,1,1, 27.041, 10801.378, 318.410, 52832.865 23/07/31,16:12:20,05,10,1, 12.0,1,1, 27.041, 10801.386, 318.438, 52832.825 23/07/31,16:12:20,06,10,1, 12.0,1,1, 27.041, 10801.380, 318.447, 52832.882 23/07/31,16:12:20,07,10,1, 12.0,1,1, 27.041, 10801.373, 318.445, 52832.819 23/07/31,16:12:20,08,10,1, 12.0,1,1, 27.041, 10801.365, 318.414, 52832.792 23/07/31,16:12:20,09,10,1, 12.0,1,1, 27.041, 10801.355, 318.448, 52832.868 23/07/31,16:12:20,10,10,1, 12.0,1,1, 27.041, 10801.356, 318.450, 52832.822 23/07/31,16:12:20,11,10,1, 12.0,1,1, 27.041, 10801.332, 318.432, 52832.811 23/07/31,16:12:20,12,10,1, 12.0,1,1, 27.041, 10801.352, 318.447, 52832.810 23/07/31,16:12:20,13,10,1, 12.0,1,1, 27.041, 10801.350, 318.445, 52832.869 23/07/31,16:12:20,14,10,1, 12.0,1,1, 27.041, 10801.326, 318.449, 52832.853 23/07/31,16:12:20,15,10,1, 12.0,1,1, 27.041, 10801.302, 318.424, 52832.861 23/07/31,16:12:20,16,10,1, 12.0,1,1, 27.041, 10801.322, 318.460, 52832.850 23/07/31,16:12:20,17,10,1, 12.0,1,1, 27.041, 10801.321, 318.438, 52832.841 23/07/31,16:12:20,18,10,1, 12.0,1,1, 27.041, 10801.314, 318.405, 52832.810 23/07/31,16:12:20,19,10,1, 12.0,1,1, 27.041, 10801.309, 318.414, 52832.844 23/07/31,16:12:21,00,10,1, 12.0,1,1, 27.042, 10801.307, 318.414, 52832.844 23/07/31,16:12:21,01,10,1, 12.0,1,1, 27.042, 10801.288, 318.434, 52832.867 23/07/31,16:12:21,02,10,1, 12.0,1,1, 27.042, 10801.284, 318.377, 52832.821 23/07/31,16:12:21,03,10,1, 12.0,1,1, 27.042, 10801.270, 318.433, 52832.838 23/07/31,16:12:21,04,10,1, 12.0,1,1, 27.042, 10801.275, 318.434, 52832.834 23/07/31,16:12:21,05,10,1, 12.0,1,1, 27.042, 10801.261, 318.424, 52832.822 23/07/31,16:12:21,06,10,1, 12.0,1,1, 27.042, 10801.257, 318.404, 52832.828 23/07/31,16:12:21,07,10,1, 12.0,1,1, 27.042, 10801.252, 318.418, 52832.834 23/07/31,16:12:21,08,10,1, 12.0,1,1, 27.042, 10801.240, 318.418, 52832.863 23/07/31,16:12:21,09,10,1, 12.0,1,1, 27.042, 10801.256, 318.408, 52832.818 23/07/31,16:12:21,10,10,1, 12.0,1,1, 27.042, 10801.234, 318.398, 52832.818 23/07/31,16:12:21,11,10,1, 12.0,1,1, 27.042, 10801.248, 318.416, 52832.849 23/07/31,16:12:21,12,10,1, 12.0,1,1, 27.042, 10801.225, 318.408, 52832.847 23/07/31,16:12:21,13,10,1, 12.0,1,1, 27.042, 10801.229, 318.389, 52832.845 23/07/31,16:12:21,14,10,1, 12.0,1,1, 27.042, 10801.240, 318.403, 52832.845 23/07/31,16:12:21,15,10,1, 12.0,1,1, 27.042, 10801.238, 318.411, 52832.883 23/07/31,16:12:21,16,10,1, 12.0,1,1, 27.042, 10801.205, 318.387, 52832.853 23/07/31,16:12:21,17,10,1, 12.0,1,1, 27.042, 10801.198, 318.411, 52832.827 23/07/31,16:12:21,18,10,1, 12.0,1,1, 27.042, 10801.208, 318.394, 52832.836 23/07/31,16:12:21,19,10,1, 12.0,1,1, 27.042, 10801.208, 318.406, 52832.830 23/07/31,16:12:22,00,10,1, 11.9,1,1, 27.040, 10801.207, 318.406, 52832.830 23/07/31,16:12:22,01,10,1, 11.9,1,1, 27.040, 10801.192, 318.403, 52832.806 23/07/31,16:12:22,02,10,1, 11.9,1,1, 27.040, 10801.197, 318.379, 52832.868 23/07/31,16:12:22,03,10,1, 11.9,1,1, 27.040, 10801.183, 318.382, 52832.874 23/07/31,16:12:22,04,10,1, 11.9,1,1, 27.040, 10801.194, 318.394, 52832.868 23/07/31,16:12:22,05,10,1, 11.9,1,1, 27.040, 10801.195, 318.377, 52832.912 23/07/31,16:12:22,06,10,1, 11.9,1,1, 27.040, 10801.162, 318.397, 52832.893 23/07/31,16:12:22,07,10,1, 11.9,1,1, 27.040, 10801.163, 318.385, 52832.833 23/07/31,16:12:22,08,10,1, 11.9,1,1, 27.040, 10801.157, 318.393, 52832.823 23/07/31,16:12:22,09,10,1, 11.9,1,1, 27.040, 10801.163, 318.375, 52832.845 23/07/31,16:12:22,10,10,1, 11.9,1,1, 27.040, 10801.157, 318.381, 52832.826 23/07/31,16:12:22,11,10,1, 11.9,1,1, 27.040, 10801.118, 318.360, 52832.840 23/07/31,16:12:22,12,10,1, 11.9,1,1, 27.040, 10801.159, 318.354, 52832.854 23/07/31,16:12:22,13,10,1, 11.9,1,1, 27.040, 10801.141, 318.367, 52832.889 23/07/31,16:12:22,14,10,1, 11.9,1,1, 27.040, 10801.135, 318.346, 52832.865 23/07/31,16:12:22,15,10,1, 11.9,1,1, 27.040, 10801.130, 318.349, 52832.883 23/07/31,16:12:22,16,10,1, 11.9,1,1, 27.040, 10801.098, 318.366, 52832.865 23/07/31,16:12:22,17,10,1, 11.9,1,1, 27.040, 10801.101, 318.345, 52832.854 23/07/31,16:12:22,18,10,1, 11.9,1,1, 27.040, 10801.080, 318.329, 52832.851 23/07/31,16:12:22,19,10,1, 11.9,1,1, 27.040, 10801.125, 318.348, 52832.860 23/07/31,16:12:23,00,10,1, 11.9,1,1, 27.046, 10801.123, 318.348, 52832.860 23/07/31,16:12:23,01,10,1, 11.9,1,1, 27.046, 10801.105, 318.343, 52832.870 23/07/31,16:12:23,02,10,1, 11.9,1,1, 27.046, 10801.089, 318.361, 52832.846 23/07/31,16:12:23,03,10,1, 11.9,1,1, 27.046, 10801.100, 318.358, 52832.857 23/07/31,16:12:23,04,10,1, 11.9,1,1, 27.046, 10801.079, 318.345, 52832.878 23/07/31,16:12:23,05,10,1, 11.9,1,1, 27.046, 10801.086, 318.315, 52832.835 23/07/31,16:12:23,06,10,1, 11.9,1,1, 27.046, 10801.073, 318.346, 52832.865 23/07/31,16:12:23,07,10,1, 11.9,1,1, 27.046, 10801.071, 318.365, 52832.856 23/07/31,16:12:23,08,10,1, 11.9,1,1, 27.046, 10801.046, 318.321, 52832.842 23/07/31,16:12:23,09,10,1, 11.9,1,1, 27.046, 10801.054, 318.333, 52832.822 23/07/31,16:12:23,10,10,1, 11.9,1,1, 27.046, 10801.051, 318.352, 52832.869 23/07/31,16:12:23,11,10,1, 11.9,1,1, 27.046, 10801.057, 318.320, 52832.880 23/07/31,16:12:23,12,10,1, 11.9,1,1, 27.046, 10801.036, 318.318, 52832.833 23/07/31,16:12:23,13,10,1, 11.9,1,1, 27.046, 10801.031, 318.324, 52832.885 23/07/31,16:12:23,14,10,1, 11.9,1,1, 27.046, 10801.029, 318.338, 52832.864 23/07/31,16:12:23,15,10,1, 11.9,1,1, 27.046, 10801.025, 318.316, 52832.849 23/07/31,16:12:23,16,10,1, 11.9,1,1, 27.046, 10801.023, 318.313, 52832.879 23/07/31,16:12:23,17,10,1, 11.9,1,1, 27.046, 10801.032, 318.328, 52832.897 23/07/31,16:12:23,18,10,1, 11.9,1,1, 27.046, 10800.997, 318.318, 52832.853 23/07/31,16:12:23,19,10,1, 11.9,1,1, 27.046, 10801.014, 318.309, 52832.847 23/07/31,16:12:24,00,10,1, 11.9,1,1, 27.046, 10801.007, 318.309, 52832.847 23/07/31,16:12:24,01,10,1, 11.9,1,1, 27.046, 10801.000, 318.309, 52832.854 23/07/31,16:12:24,02,10,1, 11.9,1,1, 27.046, 10801.006, 318.288, 52832.877 23/07/31,16:12:24,03,10,1, 11.9,1,1, 27.046, 10800.983, 318.284, 52832.812 23/07/31,16:12:24,04,10,1, 11.9,1,1, 27.046, 10800.981, 318.312, 52832.856 23/07/31,16:12:24,05,10,1, 11.9,1,1, 27.046, 10800.959, 318.302, 52832.849 23/07/31,16:12:24,06,10,1, 11.9,1,1, 27.046, 10800.962, 318.265, 52832.822 23/07/31,16:12:24,07,10,1, 11.9,1,1, 27.046, 10800.974, 318.299, 52832.895 23/07/31,16:12:24,08,10,1, 11.9,1,1, 27.046, 10800.958, 318.292, 52832.863 23/07/31,16:12:24,09,10,1, 11.9,1,1, 27.046, 10800.940, 318.281, 52832.866 23/07/31,16:12:24,10,10,1, 11.9,1,1, 27.046, 10800.932, 318.297, 52832.842 23/07/31,16:12:24,11,10,1, 11.9,1,1, 27.046, 10800.936, 318.307, 52832.824 23/07/31,16:12:24,12,10,1, 11.9,1,1, 27.046, 10800.948, 318.275, 52832.826 23/07/31,16:12:24,13,10,1, 11.9,1,1, 27.046, 10800.921, 318.271, 52832.817 23/07/31,16:12:24,14,10,1, 11.9,1,1, 27.046, 10800.926, 318.284, 52832.826 23/07/31,16:12:24,15,10,1, 11.9,1,1, 27.046, 10800.910, 318.273, 52832.863 23/07/31,16:12:24,16,10,1, 11.9,1,1, 27.046, 10800.918, 318.258, 52832.815 23/07/31,16:12:24,17,10,1, 11.9,1,1, 27.046, 10800.906, 318.295, 52832.857 23/07/31,16:12:24,18,10,1, 11.9,1,1, 27.046, 10800.913, 318.298, 52832.821 23/07/31,16:12:24,19,10,1, 11.9,1,1, 27.046, 10800.892, 318.276, 52832.814 23/07/31,16:12:25,00,10,1, 11.8,1,1, 27.047, 10800.890, 318.276, 52832.814 23/07/31,16:12:25,01,10,1, 11.8,1,1, 27.047, 10800.880, 318.286, 52832.826 23/07/31,16:12:25,02,10,1, 11.8,1,1, 27.047, 10800.879, 318.280, 52832.858 23/07/31,16:12:25,03,10,1, 11.8,1,1, 27.047, 10800.873, 318.233, 52832.790 23/07/31,16:12:25,04,10,1, 11.8,1,1, 27.047, 10800.850, 318.272, 52832.838 23/07/31,16:12:25,05,10,1, 11.8,1,1, 27.047, 10800.860, 318.259, 52832.866 23/07/31,16:12:25,06,10,1, 11.8,1,1, 27.047, 10800.867, 318.245, 52832.840 23/07/31,16:12:25,07,10,1, 11.8,1,1, 27.047, 10800.847, 318.240, 52832.838 23/07/31,16:12:25,08,10,1, 11.8,1,1, 27.047, 10800.837, 318.258, 52832.810 23/07/31,16:12:25,09,10,1, 11.8,1,1, 27.047, 10800.844, 318.248, 52832.834 23/07/31,16:12:25,10,10,1, 11.8,1,1, 27.047, 10800.829, 318.218, 52832.814 23/07/31,16:12:25,11,10,1, 11.8,1,1, 27.047, 10800.817, 318.249, 52832.815 23/07/31,16:12:25,12,10,1, 11.8,1,1, 27.047, 10800.824, 318.242, 52832.840 23/07/31,16:12:25,13,10,1, 11.8,1,1, 27.047, 10800.789, 318.229, 52832.816 23/07/31,16:12:25,14,10,1, 11.8,1,1, 27.047, 10800.800, 318.242, 52832.836 23/07/31,16:12:25,15,10,1, 11.8,1,1, 27.047, 10800.792, 318.251, 52832.830 23/07/31,16:12:25,16,10,1, 11.8,1,1, 27.047, 10800.793, 318.224, 52832.845 23/07/31,16:12:25,17,10,1, 11.8,1,1, 27.047, 10800.786, 318.230, 52832.795 23/07/31,16:12:25,18,10,1, 11.8,1,1, 27.047, 10800.797, 318.227, 52832.864 23/07/31,16:12:25,19,10,1, 11.8,1,1, 27.047, 10800.781, 318.218, 52832.856 23/07/31,16:12:26,00,10,1, 11.9,1,1, 27.048, 10800.773, 318.218, 52832.856 23/07/31,16:12:26,01,10,1, 11.9,1,1, 27.048, 10800.763, 318.201, 52832.843 23/07/31,16:12:26,02,10,1, 11.9,1,1, 27.048, 10800.748, 318.217, 52832.854 23/07/31,16:12:26,03,10,1, 11.9,1,1, 27.048, 10800.757, 318.201, 52832.881 23/07/31,16:12:26,04,10,1, 11.9,1,1, 27.048, 10800.760, 318.197, 52832.840 23/07/31,16:12:26,05,10,1, 11.9,1,1, 27.048, 10800.737, 318.198, 52832.876 23/07/31,16:12:26,06,10,1, 11.9,1,1, 27.048, 10800.747, 318.211, 52832.849 23/07/31,16:12:26,07,10,1, 11.9,1,1, 27.048, 10800.741, 318.195, 52832.852 23/07/31,16:12:26,08,10,1, 11.9,1,1, 27.048, 10800.727, 318.191, 52832.838 23/07/31,16:12:26,09,10,1, 11.9,1,1, 27.048, 10800.714, 318.203, 52832.819 23/07/31,16:12:26,10,10,1, 11.9,1,1, 27.048, 10800.726, 318.199, 52832.814 23/07/31,16:12:26,11,10,1, 11.9,1,1, 27.048, 10800.727, 318.184, 52832.846 23/07/31,16:12:26,12,10,1, 11.9,1,1, 27.048, 10800.734, 318.186, 52832.844 23/07/31,16:12:26,13,10,1, 11.9,1,1, 27.048, 10800.708, 318.198, 52832.827 23/07/31,16:12:26,14,10,1, 11.9,1,1, 27.048, 10800.726, 318.176, 52832.820 23/07/31,16:12:26,15,10,1, 11.9,1,1, 27.048, 10800.690, 318.202, 52832.817 23/07/31,16:12:26,16,10,1, 11.9,1,1, 27.048, 10800.689, 318.192, 52832.882 23/07/31,16:12:26,17,10,1, 11.9,1,1, 27.048, 10800.690, 318.182, 52832.818 23/07/31,16:12:26,18,10,1, 11.9,1,1, 27.048, 10800.651, 318.154, 52832.801 23/07/31,16:12:26,19,10,1, 11.9,1,1, 27.048, 10800.638, 318.185, 52832.818 23/07/31,16:12:27,00,10,1, 11.9,1,1, 27.047, 10800.631, 318.185, 52832.818 23/07/31,16:12:27,01,10,1, 11.9,1,1, 27.047, 10800.621, 318.147, 52832.802 23/07/31,16:12:27,02,10,1, 11.9,1,1, 27.047, 10800.644, 318.169, 52832.801 23/07/31,16:12:27,03,10,1, 11.9,1,1, 27.047, 10800.646, 318.166, 52832.811 23/07/31,16:12:27,04,10,1, 11.9,1,1, 27.047, 10800.632, 318.156, 52832.831 23/07/31,16:12:27,05,10,1, 11.9,1,1, 27.047, 10800.628, 318.148, 52832.783 23/07/31,16:12:27,06,10,1, 11.9,1,1, 27.047, 10800.620, 318.145, 52832.840 23/07/31,16:12:27,07,10,1, 11.9,1,1, 27.047, 10800.636, 318.166, 52832.790 23/07/31,16:12:27,08,10,1, 11.9,1,1, 27.047, 10800.598, 318.138, 52832.773 23/07/31,16:12:27,09,10,1, 11.9,1,1, 27.047, 10800.592, 318.159, 52832.837 23/07/31,16:12:27,10,10,1, 11.9,1,1, 27.047, 10800.590, 318.192, 52832.827 23/07/31,16:12:27,11,10,1, 11.9,1,1, 27.047, 10800.597, 318.152, 52832.786 23/07/31,16:12:27,12,10,1, 11.9,1,1, 27.047, 10800.595, 318.148, 52832.791 23/07/31,16:12:27,13,10,1, 11.9,1,1, 27.047, 10800.581, 318.160, 52832.796 23/07/31,16:12:27,14,10,1, 11.9,1,1, 27.047, 10800.584, 318.135, 52832.792 23/07/31,16:12:27,15,10,1, 11.9,1,1, 27.047, 10800.573, 318.109, 52832.799 23/07/31,16:12:27,16,10,1, 11.9,1,1, 27.047, 10800.564, 318.138, 52832.795 23/07/31,16:12:27,17,10,1, 11.9,1,1, 27.047, 10800.565, 318.117, 52832.812 23/07/31,16:12:27,18,10,1, 11.9,1,1, 27.047, 10800.606, 318.102, 52832.807 23/07/31,16:12:27,19,10,1, 11.9,1,1, 27.047, 10800.549, 318.127, 52832.810 23/07/31,16:12:28,00,10,1, 11.9,1,1, 27.045, 10800.548, 318.127, 52832.810 23/07/31,16:12:28,01,10,1, 11.9,1,1, 27.045, 10800.557, 318.107, 52832.788 23/07/31,16:12:28,02,10,1, 11.9,1,1, 27.045, 10800.511, 318.114, 52832.784 23/07/31,16:12:28,03,10,1, 11.9,1,1, 27.045, 10800.524, 318.153, 52832.824 23/07/31,16:12:28,04,10,1, 11.9,1,1, 27.045, 10800.550, 318.118, 52832.829 23/07/31,16:12:28,05,10,1, 11.9,1,1, 27.045, 10800.503, 318.110, 52832.801 23/07/31,16:12:28,06,10,1, 11.9,1,1, 27.045, 10800.527, 318.115, 52832.799 23/07/31,16:12:28,07,10,1, 11.9,1,1, 27.045, 10800.515, 318.086, 52832.764 23/07/31,16:12:28,08,10,1, 11.9,1,1, 27.045, 10800.485, 318.100, 52832.777 23/07/31,16:12:28,09,10,1, 11.9,1,1, 27.045, 10800.495, 318.106, 52832.772 23/07/31,16:12:28,10,10,1, 11.9,1,1, 27.045, 10800.496, 318.106, 52832.825 23/07/31,16:12:28,11,10,1, 11.9,1,1, 27.045, 10800.448, 318.100, 52832.798 23/07/31,16:12:28,12,10,1, 11.9,1,1, 27.045, 10800.472, 318.111, 52832.782 23/07/31,16:12:28,13,10,1, 11.9,1,1, 27.045, 10800.478, 318.109, 52832.805 23/07/31,16:12:28,14,10,1, 11.9,1,1, 27.045, 10800.443, 318.101, 52832.780 23/07/31,16:12:28,15,10,1, 11.9,1,1, 27.045, 10800.456, 318.095, 52832.772 23/07/31,16:12:28,16,10,1, 11.9,1,1, 27.045, 10800.453, 318.084, 52832.802 23/07/31,16:12:28,17,10,1, 11.9,1,1, 27.045, 10800.424, 318.105, 52832.802 23/07/31,16:12:28,18,10,1, 11.9,1,1, 27.045, 10800.422, 318.068, 52832.788 23/07/31,16:12:28,19,10,1, 11.9,1,1, 27.045, 10800.442, 318.092, 52832.795 23/07/31,16:12:29,00,11,1, 11.9,1,1, 27.042, 10800.439, 318.092, 52832.795 23/07/31,16:12:29,01,11,1, 11.9,1,1, 27.042, 10800.398, 318.089, 52832.804 23/07/31,16:12:29,02,11,1, 11.9,1,1, 27.042, 10800.409, 318.041, 52832.764 23/07/31,16:12:29,03,11,1, 11.9,1,1, 27.042, 10800.387, 318.090, 52832.791 23/07/31,16:12:29,04,11,1, 11.9,1,1, 27.042, 10800.412, 318.071, 52832.813 23/07/31,16:12:29,05,11,1, 11.9,1,1, 27.042, 10800.382, 318.049, 52832.792 23/07/31,16:12:29,06,11,1, 11.9,1,1, 27.042, 10800.382, 318.069, 52832.809 23/07/31,16:12:29,07,11,1, 11.9,1,1, 27.042, 10800.369, 318.066, 52832.793 23/07/31,16:12:29,08,11,1, 11.9,1,1, 27.042, 10800.353, 318.047, 52832.811 23/07/31,16:12:29,09,11,1, 11.9,1,1, 27.042, 10800.393, 318.061, 52832.763 23/07/31,16:12:29,10,11,1, 11.9,1,1, 27.042, 10800.358, 318.051, 52832.777 23/07/31,16:12:29,11,11,1, 11.9,1,1, 27.042, 10800.342, 318.047, 52832.781 23/07/31,16:12:29,12,11,1, 11.9,1,1, 27.042, 10800.349, 318.048, 52832.788 23/07/31,16:12:29,13,11,1, 11.9,1,1, 27.042, 10800.319, 318.022, 52832.799 23/07/31,16:12:29,14,11,1, 11.9,1,1, 27.042, 10800.324, 318.050, 52832.809 23/07/31,16:12:29,15,11,1, 11.9,1,1, 27.042, 10800.313, 318.014, 52832.762 23/07/31,16:12:29,16,11,1, 11.9,1,1, 27.042, 10800.318, 318.039, 52832.823 23/07/31,16:12:29,17,11,1, 11.9,1,1, 27.042, 10800.311, 318.059, 52832.826 23/07/31,16:12:29,18,11,1, 11.9,1,1, 27.042, 10800.288, 318.044, 52832.788 23/07/31,16:12:29,19,11,1, 11.9,1,1, 27.042, 10800.292, 318.022, 52832.791 23/07/31,16:12:30,00,11,1, 11.9,1,1, 27.043, 10800.289, 318.022, 52832.791 23/07/31,16:12:30,01,11,1, 11.9,1,1, 27.043, 10800.287, 318.050, 52832.839 23/07/31,16:12:30,02,11,1, 11.9,1,1, 27.043, 10800.276, 318.023, 52832.827 23/07/31,16:12:30,03,11,1, 11.9,1,1, 27.043, 10800.283, 318.042, 52832.806 23/07/31,16:12:30,04,11,1, 11.9,1,1, 27.043, 10800.273, 318.065, 52832.819 23/07/31,16:12:30,05,11,1, 11.9,1,1, 27.043, 10800.280, 318.014, 52832.797 23/07/31,16:12:30,06,11,1, 11.9,1,1, 27.043, 10800.253, 318.042, 52832.789 23/07/31,16:12:30,07,11,1, 11.9,1,1, 27.043, 10800.254, 318.016, 52832.825 23/07/31,16:12:30,08,11,1, 11.9,1,1, 27.043, 10800.238, 318.024, 52832.791 23/07/31,16:12:30,09,11,1, 11.9,1,1, 27.043, 10800.217, 317.997, 52832.799 23/07/31,16:12:30,10,11,1, 11.9,1,1, 27.043, 10800.238, 318.011, 52832.788 23/07/31,16:12:30,11,11,1, 11.9,1,1, 27.043, 10800.231, 317.994, 52832.787 23/07/31,16:12:30,12,11,1, 11.9,1,1, 27.043, 10800.208, 318.004, 52832.798 23/07/31,16:12:30,13,11,1, 11.9,1,1, 27.043, 10800.206, 318.015, 52832.807 23/07/31,16:12:30,14,11,1, 11.9,1,1, 27.043, 10800.230, 317.983, 52832.802 23/07/31,16:12:30,15,11,1, 11.9,1,1, 27.043, 10800.213, 318.016, 52832.820 23/07/31,16:12:30,16,11,1, 11.9,1,1, 27.043, 10800.186, 318.000, 52832.787 23/07/31,16:12:30,17,11,1, 11.9,1,1, 27.043, 10800.190, 317.991, 52832.804 23/07/31,16:12:30,18,11,1, 11.9,1,1, 27.043, 10800.156, 317.995, 52832.833 23/07/31,16:12:30,19,11,1, 11.9,1,1, 27.043, 10800.161, 317.987, 52832.789 23/07/31,16:12:31,00,11,1, 11.9,1,1, 27.045, 10800.155, 317.987, 52832.789 23/07/31,16:12:31,01,11,1, 11.9,1,1, 27.045, 10800.176, 318.004, 52832.789 23/07/31,16:12:31,02,11,1, 11.9,1,1, 27.045, 10800.167, 317.977, 52832.808 23/07/31,16:12:31,03,11,1, 11.9,1,1, 27.045, 10800.154, 318.003, 52832.745 23/07/31,16:12:31,04,11,1, 11.9,1,1, 27.045, 10800.162, 318.005, 52832.774 23/07/31,16:12:31,05,11,1, 11.9,1,1, 27.045, 10800.135, 318.010, 52832.799 23/07/31,16:12:31,06,11,1, 11.9,1,1, 27.045, 10800.166, 317.988, 52832.785 23/07/31,16:12:31,07,11,1, 11.9,1,1, 27.045, 10800.128, 317.997, 52832.785 23/07/31,16:12:31,08,11,1, 11.9,1,1, 27.045, 10800.138, 318.015, 52832.822 23/07/31,16:12:31,09,11,1, 11.9,1,1, 27.045, 10800.110, 317.989, 52832.804 23/07/31,16:12:31,10,11,1, 11.9,1,1, 27.045, 10800.110, 317.983, 52832.808 23/07/31,16:12:31,11,11,1, 11.9,1,1, 27.045, 10800.112, 317.983, 52832.834 23/07/31,16:12:31,12,11,1, 11.9,1,1, 27.045, 10800.098, 318.016, 52832.781 23/07/31,16:12:31,13,11,1, 11.9,1,1, 27.045, 10800.111, 317.998, 52832.823 23/07/31,16:12:31,14,11,1, 11.9,1,1, 27.045, 10800.095, 317.994, 52832.838 23/07/31,16:12:31,15,11,1, 11.9,1,1, 27.045, 10800.083, 317.997, 52832.838 23/07/31,16:12:31,16,11,1, 11.9,1,1, 27.045, 10800.082, 318.024, 52832.804 23/07/31,16:12:31,17,11,1, 11.9,1,1, 27.045, 10800.078, 318.017, 52832.830 23/07/31,16:12:31,18,11,1, 11.9,1,1, 27.045, 10800.112, 318.019, 52832.860 23/07/31,16:12:31,19,11,1, 11.9,1,1, 27.045, 10800.055, 317.987, 52832.834 23/07/31,16:12:32,00,11,1, 11.8,1,1, 27.046, 10800.055, 317.987, 52832.834 23/07/31,16:12:32,01,11,1, 11.8,1,1, 27.046, 10800.057, 318.035, 52832.835 23/07/31,16:12:32,02,11,1, 11.8,1,1, 27.046, 10800.032, 318.011, 52832.811 23/07/31,16:12:32,03,11,1, 11.8,1,1, 27.046, 10800.028, 318.005, 52832.809 23/07/31,16:12:32,04,11,1, 11.8,1,1, 27.046, 10800.012, 318.003, 52832.839 23/07/31,16:12:32,05,11,1, 11.8,1,1, 27.046, 10800.018, 318.015, 52832.826 23/07/31,16:12:32,06,11,1, 11.8,1,1, 27.046, 10800.006, 317.985, 52832.786 23/07/31,16:12:32,07,11,1, 11.8,1,1, 27.046, 10800.015, 318.017, 52832.801 23/07/31,16:12:32,08,11,1, 11.8,1,1, 27.046, 10800.028, 318.019, 52832.829 23/07/31,16:12:32,09,11,1, 11.8,1,1, 27.046, 10799.993, 318.007, 52832.824 23/07/31,16:12:32,10,11,1, 11.8,1,1, 27.046, 10799.980, 317.989, 52832.802 23/07/31,16:12:32,11,11,1, 11.8,1,1, 27.046, 10799.984, 318.013, 52832.821 23/07/31,16:12:32,12,11,1, 11.8,1,1, 27.046, 10799.974, 318.010, 52832.821 23/07/31,16:12:32,13,11,1, 11.8,1,1, 27.046, 10799.983, 317.991, 52832.786 23/07/31,16:12:32,14,11,1, 11.8,1,1, 27.046, 10799.963, 317.984, 52832.808 23/07/31,16:12:32,15,11,1, 11.8,1,1, 27.046, 10799.960, 317.987, 52832.806 23/07/31,16:12:32,16,11,1, 11.8,1,1, 27.046, 10799.986, 317.985, 52832.772 23/07/31,16:12:32,17,11,1, 11.8,1,1, 27.046, 10799.955, 317.985, 52832.806 23/07/31,16:12:32,18,11,1, 11.8,1,1, 27.046, 10799.928, 317.977, 52832.796 23/07/31,16:12:32,19,11,1, 11.8,1,1, 27.046, 10799.935, 317.952, 52832.809 23/07/31,16:12:33,00,11,1, 11.9,1,1, 27.047, 10799.930, 317.952, 52832.809 23/07/31,16:12:33,01,11,1, 11.9,1,1, 27.047, 10799.946, 317.967, 52832.811 23/07/31,16:12:33,02,11,1, 11.9,1,1, 27.047, 10799.921, 317.956, 52832.842 23/07/31,16:12:33,03,11,1, 11.9,1,1, 27.047, 10799.911, 317.993, 52832.813 23/07/31,16:12:33,04,11,1, 11.9,1,1, 27.047, 10799.912, 318.016, 52832.811 23/07/31,16:12:33,05,11,1, 11.9,1,1, 27.047, 10799.899, 317.974, 52832.804 23/07/31,16:12:33,06,11,1, 11.9,1,1, 27.047, 10799.894, 317.963, 52832.792 23/07/31,16:12:33,07,11,1, 11.9,1,1, 27.047, 10799.885, 317.971, 52832.830 23/07/31,16:12:33,08,11,1, 11.9,1,1, 27.047, 10799.892, 317.962, 52832.805 23/07/31,16:12:33,09,11,1, 11.9,1,1, 27.047, 10799.885, 317.975, 52832.783 23/07/31,16:12:33,10,11,1, 11.9,1,1, 27.047, 10799.878, 318.011, 52832.791 23/07/31,16:12:33,11,11,1, 11.9,1,1, 27.047, 10799.871, 317.976, 52832.816 23/07/31,16:12:33,12,11,1, 11.9,1,1, 27.047, 10799.875, 317.945, 52832.801 23/07/31,16:12:33,13,11,1, 11.9,1,1, 27.047, 10799.881, 317.984, 52832.771 23/07/31,16:12:33,14,11,1, 11.9,1,1, 27.047, 10799.843, 317.997, 52832.828 23/07/31,16:12:33,15,11,1, 11.9,1,1, 27.047, 10799.863, 317.959, 52832.796 23/07/31,16:12:33,16,11,1, 11.9,1,1, 27.047, 10799.833, 317.974, 52832.784 23/07/31,16:12:33,17,11,1, 11.9,1,1, 27.047, 10799.846, 317.988, 52832.803 23/07/31,16:12:33,18,11,1, 11.9,1,1, 27.047, 10799.824, 317.981, 52832.753 23/07/31,16:12:33,19,11,1, 11.9,1,1, 27.047, 10799.799, 317.958, 52832.807 23/07/31,16:12:34,00,11,1, 11.8,1,1, 27.047, 10799.797, 317.958, 52832.807 23/07/31,16:12:34,01,11,1, 11.8,1,1, 27.047, 10799.817, 317.979, 52832.786 23/07/31,16:12:34,02,11,1, 11.8,1,1, 27.047, 10799.794, 317.968, 52832.765 23/07/31,16:12:34,03,11,1, 11.8,1,1, 27.047, 10799.786, 317.987, 52832.806 23/07/31,16:12:34,04,11,1, 11.8,1,1, 27.047, 10799.809, 317.973, 52832.788 23/07/31,16:12:34,05,11,1, 11.8,1,1, 27.047, 10799.768, 317.943, 52832.782 23/07/31,16:12:34,06,11,1, 11.8,1,1, 27.047, 10799.777, 317.984, 52832.786 23/07/31,16:12:34,07,11,1, 11.8,1,1, 27.047, 10799.768, 317.992, 52832.808 23/07/31,16:12:34,08,11,1, 11.8,1,1, 27.047, 10799.775, 317.933, 52832.767 23/07/31,16:12:34,09,11,1, 11.8,1,1, 27.047, 10799.753, 317.963, 52832.780 23/07/31,16:12:34,10,11,1, 11.8,1,1, 27.047, 10799.765, 317.988, 52832.789 23/07/31,16:12:34,11,11,1, 11.8,1,1, 27.047, 10799.766, 317.963, 52832.759 23/07/31,16:12:34,12,11,1, 11.8,1,1, 27.047, 10799.778, 317.953, 52832.735 23/07/31,16:12:34,13,11,1, 11.8,1,1, 27.047, 10799.754, 317.963, 52832.772 23/07/31,16:12:34,14,11,1, 11.8,1,1, 27.047, 10799.763, 317.957, 52832.767 23/07/31,16:12:34,15,11,1, 11.8,1,1, 27.047, 10799.749, 317.950, 52832.786 23/07/31,16:12:34,16,11,1, 11.8,1,1, 27.047, 10799.722, 317.949, 52832.770 23/07/31,16:12:34,17,11,1, 11.8,1,1, 27.047, 10799.729, 317.986, 52832.795 23/07/31,16:12:34,18,11,1, 11.8,1,1, 27.047, 10799.719, 317.950, 52832.767 23/07/31,16:12:34,19,11,1, 11.8,1,1, 27.047, 10799.728, 317.952, 52832.763 23/07/31,16:12:35,00,11,1, 11.9,1,1, 27.047, 10799.721, 317.952, 52832.763 23/07/31,16:12:35,01,11,1, 11.9,1,1, 27.047, 10799.723, 317.952, 52832.770 23/07/31,16:12:35,02,11,1, 11.9,1,1, 27.047, 10799.693, 317.961, 52832.754 23/07/31,16:12:35,03,11,1, 11.9,1,1, 27.047, 10799.683, 317.977, 52832.794 23/07/31,16:12:35,04,11,1, 11.9,1,1, 27.047, 10799.677, 317.980, 52832.794 23/07/31,16:12:35,05,11,1, 11.9,1,1, 27.047, 10799.664, 317.951, 52832.734 23/07/31,16:12:35,06,11,1, 11.9,1,1, 27.047, 10799.684, 317.963, 52832.794 23/07/31,16:12:35,07,11,1, 11.9,1,1, 27.047, 10799.667, 317.958, 52832.822 23/07/31,16:12:35,08,11,1, 11.9,1,1, 27.047, 10799.658, 317.934, 52832.786 23/07/31,16:12:35,09,11,1, 11.9,1,1, 27.047, 10799.645, 317.968, 52832.800 23/07/31,16:12:35,10,11,1, 11.9,1,1, 27.047, 10799.660, 317.945, 52832.807 23/07/31,16:12:35,11,11,1, 11.9,1,1, 27.047, 10799.640, 317.939, 52832.762 23/07/31,16:12:35,12,11,1, 11.9,1,1, 27.047, 10799.634, 317.923, 52832.753 23/07/31,16:12:35,13,11,1, 11.9,1,1, 27.047, 10799.652, 317.955, 52832.780 23/07/31,16:12:35,14,11,1, 11.9,1,1, 27.047, 10799.636, 317.937, 52832.789 23/07/31,16:12:35,15,11,1, 11.9,1,1, 27.047, 10799.624, 317.942, 52832.766 23/07/31,16:12:35,16,11,1, 11.9,1,1, 27.047, 10799.623, 317.959, 52832.805 23/07/31,16:12:35,17,11,1, 11.9,1,1, 27.047, 10799.602, 317.923, 52832.818 23/07/31,16:12:35,18,11,1, 11.9,1,1, 27.047, 10799.595, 317.910, 52832.778 23/07/31,16:12:35,19,11,1, 11.9,1,1, 27.047, 10799.601, 317.937, 52832.769 23/07/31,16:12:36,00,11,1, 11.9,1,1, 27.046, 10799.596, 317.937, 52832.769 23/07/31,16:12:36,01,11,1, 11.9,1,1, 27.046, 10799.616, 317.916, 52832.773 23/07/31,16:12:36,02,11,1, 11.9,1,1, 27.046, 10799.576, 317.956, 52832.797 23/07/31,16:12:36,03,11,1, 11.9,1,1, 27.046, 10799.600, 317.944, 52832.842 23/07/31,16:12:36,04,11,1, 11.9,1,1, 27.046, 10799.587, 317.936, 52832.779 23/07/31,16:12:36,05,11,1, 11.9,1,1, 27.046, 10799.548, 317.939, 52832.796 23/07/31,16:12:36,06,11,1, 11.9,1,1, 27.046, 10799.555, 317.936, 52832.796 23/07/31,16:12:36,07,11,1, 11.9,1,1, 27.046, 10799.549, 317.939, 52832.751 23/07/31,16:12:36,08,11,1, 11.9,1,1, 27.046, 10799.525, 317.930, 52832.765 23/07/31,16:12:36,09,11,1, 11.9,1,1, 27.046, 10799.536, 317.942, 52832.742 23/07/31,16:12:36,10,11,1, 11.9,1,1, 27.046, 10799.527, 317.908, 52832.768 23/07/31,16:12:36,11,11,1, 11.9,1,1, 27.046, 10799.508, 317.918, 52832.798 23/07/31,16:12:36,12,11,1, 11.9,1,1, 27.046, 10799.513, 317.920, 52832.774 23/07/31,16:12:36,13,11,1, 11.9,1,1, 27.046, 10799.519, 317.947, 52832.783 23/07/31,16:12:36,14,11,1, 11.9,1,1, 27.046, 10799.522, 317.925, 52832.781 23/07/31,16:12:36,15,11,1, 11.9,1,1, 27.046, 10799.525, 317.910, 52832.747 23/07/31,16:12:36,16,11,1, 11.9,1,1, 27.046, 10799.524, 317.920, 52832.778 23/07/31,16:12:36,17,11,1, 11.9,1,1, 27.046, 10799.495, 317.920, 52832.782 23/07/31,16:12:36,18,11,1, 11.9,1,1, 27.046, 10799.475, 317.916, 52832.750 23/07/31,16:12:36,19,11,1, 11.9,1,1, 27.046, 10799.490, 317.929, 52832.809 23/07/31,16:12:37,00,11,1, 11.9,1,1, 27.043, 10799.488, 317.929, 52832.809 23/07/31,16:12:37,01,11,1, 11.9,1,1, 27.043, 10799.458, 317.927, 52832.754 23/07/31,16:12:37,02,11,1, 11.9,1,1, 27.043, 10799.458, 317.946, 52832.757 23/07/31,16:12:37,03,11,1, 11.9,1,1, 27.043, 10799.451, 317.890, 52832.796 23/07/31,16:12:37,04,11,1, 11.9,1,1, 27.043, 10799.463, 317.917, 52832.760 23/07/31,16:12:37,05,11,1, 11.9,1,1, 27.043, 10799.462, 317.951, 52832.785 23/07/31,16:12:37,06,11,1, 11.9,1,1, 27.043, 10799.443, 317.919, 52832.796 23/07/31,16:12:37,07,11,1, 11.9,1,1, 27.043, 10799.443, 317.903, 52832.746 23/07/31,16:12:37,08,11,1, 11.9,1,1, 27.043, 10799.442, 317.909, 52832.751 23/07/31,16:12:37,09,11,1, 11.9,1,1, 27.043, 10799.429, 317.921, 52832.748 23/07/31,16:12:37,10,11,1, 11.9,1,1, 27.043, 10799.405, 317.911, 52832.761 23/07/31,16:12:37,11,11,1, 11.9,1,1, 27.043, 10799.414, 317.914, 52832.760 23/07/31,16:12:37,12,11,1, 11.9,1,1, 27.043, 10799.406, 317.914, 52832.792 23/07/31,16:12:37,13,11,1, 11.9,1,1, 27.043, 10799.394, 317.914, 52832.783 23/07/31,16:12:37,14,11,1, 11.9,1,1, 27.043, 10799.390, 317.911, 52832.755 23/07/31,16:12:37,15,11,1, 11.9,1,1, 27.043, 10799.407, 317.911, 52832.807 23/07/31,16:12:37,16,11,1, 11.9,1,1, 27.043, 10799.381, 317.882, 52832.785 23/07/31,16:12:37,17,11,1, 11.9,1,1, 27.043, 10799.374, 317.895, 52832.774 23/07/31,16:12:37,18,11,1, 11.9,1,1, 27.043, 10799.369, 317.917, 52832.814 23/07/31,16:12:37,19,11,1, 11.9,1,1, 27.043, 10799.358, 317.896, 52832.769 23/07/31,16:12:38,00,11,1, 11.9,1,1, 27.052, 10799.354, 317.896, 52832.769 23/07/31,16:12:38,01,11,1, 11.9,1,1, 27.052, 10799.339, 317.927, 52832.809 23/07/31,16:12:38,02,11,1, 11.9,1,1, 27.052, 10799.339, 317.918, 52832.828 23/07/31,16:12:38,03,11,1, 11.9,1,1, 27.052, 10799.332, 317.906, 52832.805 23/07/31,16:12:38,04,11,1, 11.9,1,1, 27.052, 10799.340, 317.921, 52832.810 23/07/31,16:12:38,05,11,1, 11.9,1,1, 27.052, 10799.319, 317.902, 52832.805 23/07/31,16:12:38,06,11,1, 11.9,1,1, 27.052, 10799.318, 317.911, 52832.790 23/07/31,16:12:38,07,11,1, 11.9,1,1, 27.052, 10799.327, 317.886, 52832.767 23/07/31,16:12:38,08,11,1, 11.9,1,1, 27.052, 10799.313, 317.908, 52832.794 23/07/31,16:12:38,09,11,1, 11.9,1,1, 27.052, 10799.293, 317.882, 52832.815 23/07/31,16:12:38,10,11,1, 11.9,1,1, 27.052, 10799.289, 317.902, 52832.802 23/07/31,16:12:38,11,11,1, 11.9,1,1, 27.052, 10799.293, 317.912, 52832.794 23/07/31,16:12:38,12,11,1, 11.9,1,1, 27.052, 10799.273, 317.871, 52832.757 23/07/31,16:12:38,13,11,1, 11.9,1,1, 27.052, 10799.268, 317.900, 52832.769 23/07/31,16:12:38,14,11,1, 11.9,1,1, 27.052, 10799.259, 317.930, 52832.797 23/07/31,16:12:38,15,11,1, 11.9,1,1, 27.052, 10799.270, 317.901, 52832.821 23/07/31,16:12:38,16,11,1, 11.9,1,1, 27.052, 10799.238, 317.885, 52832.790 23/07/31,16:12:38,17,11,1, 11.9,1,1, 27.052, 10799.240, 317.910, 52832.863 23/07/31,16:12:38,18,11,1, 11.9,1,1, 27.052, 10799.250, 317.883, 52832.798 23/07/31,16:12:38,19,11,1, 11.9,1,1, 27.052, 10799.242, 317.896, 52832.849 23/07/31,16:12:39,00,11,1, 11.9,1,1, 27.046, 10799.237, 317.896, 52832.849 23/07/31,16:12:39,01,11,1, 11.9,1,1, 27.046, 10799.238, 317.897, 52832.797 23/07/31,16:12:39,02,11,1, 11.9,1,1, 27.046, 10799.212, 317.883, 52832.766 23/07/31,16:12:39,03,11,1, 11.9,1,1, 27.046, 10799.216, 317.897, 52832.810 23/07/31,16:12:39,04,11,1, 11.9,1,1, 27.046, 10799.203, 317.887, 52832.769 23/07/31,16:12:39,05,11,1, 11.9,1,1, 27.046, 10799.173, 317.895, 52832.752 23/07/31,16:12:39,06,11,1, 11.9,1,1, 27.046, 10799.184, 317.890, 52832.788 23/07/31,16:12:39,07,11,1, 11.9,1,1, 27.046, 10799.179, 317.891, 52832.805 23/07/31,16:12:39,08,11,1, 11.9,1,1, 27.046, 10799.178, 317.876, 52832.760 23/07/31,16:12:39,09,11,1, 11.9,1,1, 27.046, 10799.151, 317.905, 52832.780 23/07/31,16:12:39,10,11,1, 11.9,1,1, 27.046, 10799.158, 317.893, 52832.814 23/07/31,16:12:39,11,11,1, 11.9,1,1, 27.046, 10799.138, 317.857, 52832.733 23/07/31,16:12:39,12,11,1, 11.9,1,1, 27.046, 10799.130, 317.927, 52832.775 23/07/31,16:12:39,13,11,1, 11.9,1,1, 27.046, 10799.129, 317.887, 52832.778 23/07/31,16:12:39,14,11,1, 11.9,1,1, 27.046, 10799.122, 317.874, 52832.764 23/07/31,16:12:39,15,11,1, 11.9,1,1, 27.046, 10799.117, 317.890, 52832.771 23/07/31,16:12:39,16,11,1, 11.9,1,1, 27.046, 10799.101, 317.886, 52832.800 23/07/31,16:12:39,17,11,1, 11.9,1,1, 27.046, 10799.110, 317.876, 52832.785 23/07/31,16:12:39,18,11,1, 11.9,1,1, 27.046, 10799.091, 317.886, 52832.805 23/07/31,16:12:39,19,11,1, 11.9,1,1, 27.046, 10799.083, 317.869, 52832.798 23/07/31,16:12:40,00,11,1, 11.9,1,1, 27.047, 10799.079, 317.869, 52832.798 23/07/31,16:12:40,01,11,1, 11.9,1,1, 27.047, 10799.076, 317.881, 52832.827 23/07/31,16:12:40,02,11,1, 11.9,1,1, 27.047, 10799.091, 317.876, 52832.812 23/07/31,16:12:40,03,11,1, 11.9,1,1, 27.047, 10799.088, 317.830, 52832.795 23/07/31,16:12:40,04,11,1, 11.9,1,1, 27.047, 10799.056, 317.869, 52832.800 23/07/31,16:12:40,05,11,1, 11.9,1,1, 27.047, 10799.080, 317.888, 52832.792 23/07/31,16:12:40,06,11,1, 11.9,1,1, 27.047, 10799.061, 317.860, 52832.780 23/07/31,16:12:40,07,11,1, 11.9,1,1, 27.047, 10799.041, 317.846, 52832.724 23/07/31,16:12:40,08,11,1, 11.9,1,1, 27.047, 10799.044, 317.871, 52832.834 23/07/31,16:12:40,09,11,1, 11.9,1,1, 27.047, 10799.049, 317.832, 52832.809 23/07/31,16:12:40,10,11,1, 11.9,1,1, 27.047, 10799.022, 317.861, 52832.780 23/07/31,16:12:40,11,11,1, 11.9,1,1, 27.047, 10799.041, 317.840, 52832.794 23/07/31,16:12:40,12,11,1, 11.9,1,1, 27.047, 10799.002, 317.817, 52832.805 23/07/31,16:12:40,13,11,1, 11.9,1,1, 27.047, 10799.019, 317.824, 52832.777 23/07/31,16:12:40,14,11,1, 11.9,1,1, 27.047, 10798.987, 317.877, 52832.840 23/07/31,16:12:40,15,11,1, 11.9,1,1, 27.047, 10798.986, 317.867, 52832.788 23/07/31,16:12:40,16,11,1, 11.9,1,1, 27.047, 10798.981, 317.840, 52832.779 23/07/31,16:12:40,17,11,1, 11.9,1,1, 27.047, 10798.986, 317.860, 52832.801 23/07/31,16:12:40,18,11,1, 11.9,1,1, 27.047, 10798.979, 317.829, 52832.770 23/07/31,16:12:40,19,11,1, 11.9,1,1, 27.047, 10798.973, 317.831, 52832.788 23/07/31,16:12:41,00,11,1, 11.9,1,1, 27.047, 10798.970, 317.831, 52832.788 23/07/31,16:12:41,01,11,1, 11.9,1,1, 27.047, 10798.962, 317.838, 52832.753 23/07/31,16:12:41,02,11,1, 11.9,1,1, 27.047, 10798.953, 317.839, 52832.780 23/07/31,16:12:41,03,11,1, 11.9,1,1, 27.047, 10798.951, 317.849, 52832.824 23/07/31,16:12:41,04,11,1, 11.9,1,1, 27.047, 10798.955, 317.851, 52832.768 23/07/31,16:12:41,05,11,1, 11.9,1,1, 27.047, 10798.934, 317.839, 52832.766 23/07/31,16:12:41,06,11,1, 11.9,1,1, 27.047, 10798.923, 317.867, 52832.790 23/07/31,16:12:41,07,11,1, 11.9,1,1, 27.047, 10798.913, 317.826, 52832.777 23/07/31,16:12:41,08,11,1, 11.9,1,1, 27.047, 10798.918, 317.852, 52832.774 23/07/31,16:12:41,09,11,1, 11.9,1,1, 27.047, 10798.891, 317.869, 52832.826 23/07/31,16:12:41,10,11,1, 11.9,1,1, 27.047, 10798.888, 317.836, 52832.787 23/07/31,16:12:41,11,11,1, 11.9,1,1, 27.047, 10798.885, 317.841, 52832.785 23/07/31,16:12:41,12,11,1, 11.9,1,1, 27.047, 10798.891, 317.841, 52832.830 23/07/31,16:12:41,13,11,1, 11.9,1,1, 27.047, 10798.872, 317.809, 52832.805 23/07/31,16:12:41,14,11,1, 11.9,1,1, 27.047, 10798.862, 317.832, 52832.792 23/07/31,16:12:41,15,11,1, 11.9,1,1, 27.047, 10798.867, 317.829, 52832.777 23/07/31,16:12:41,16,11,1, 11.9,1,1, 27.047, 10798.847, 317.836, 52832.830 23/07/31,16:12:41,17,11,1, 11.9,1,1, 27.047, 10798.847, 317.842, 52832.788 23/07/31,16:12:41,18,11,1, 11.9,1,1, 27.047, 10798.851, 317.833, 52832.796 23/07/31,16:12:41,19,11,1, 11.9,1,1, 27.047, 10798.855, 317.824, 52832.786 23/07/31,16:12:42,00,11,1, 11.9,1,1, 27.047, 10798.854, 317.824, 52832.786 23/07/31,16:12:42,01,11,1, 11.9,1,1, 27.047, 10798.816, 317.838, 52832.791 23/07/31,16:12:42,02,11,1, 11.9,1,1, 27.047, 10798.833, 317.830, 52832.774 23/07/31,16:12:42,03,11,1, 11.9,1,1, 27.047, 10798.808, 317.796, 52832.795 23/07/31,16:12:42,04,11,1, 11.9,1,1, 27.047, 10798.808, 317.830, 52832.791 23/07/31,16:12:42,05,11,1, 11.9,1,1, 27.047, 10798.788, 317.801, 52832.803 23/07/31,16:12:42,06,11,1, 11.9,1,1, 27.047, 10798.773, 317.808, 52832.752 23/07/31,16:12:42,07,11,1, 11.9,1,1, 27.047, 10798.773, 317.814, 52832.760 23/07/31,16:12:42,08,11,1, 11.9,1,1, 27.047, 10798.785, 317.812, 52832.782 23/07/31,16:12:42,09,11,1, 11.9,1,1, 27.047, 10798.766, 317.795, 52832.770 23/07/31,16:12:42,10,11,1, 11.9,1,1, 27.047, 10798.783, 317.825, 52832.774 23/07/31,16:12:42,11,11,1, 11.9,1,1, 27.047, 10798.779, 317.798, 52832.743 23/07/31,16:12:42,12,11,1, 11.9,1,1, 27.047, 10798.747, 317.787, 52832.756 23/07/31,16:12:42,13,11,1, 11.9,1,1, 27.047, 10798.756, 317.791, 52832.781 23/07/31,16:12:42,14,11,1, 11.9,1,1, 27.047, 10798.741, 317.777, 52832.751 23/07/31,16:12:42,15,11,1, 11.9,1,1, 27.047, 10798.718, 317.789, 52832.746 23/07/31,16:12:42,16,11,1, 11.9,1,1, 27.047, 10798.718, 317.807, 52832.750 23/07/31,16:12:42,17,11,1, 11.9,1,1, 27.047, 10798.716, 317.780, 52832.766 23/07/31,16:12:42,18,11,1, 11.9,1,1, 27.047, 10798.714, 317.794, 52832.761 23/07/31,16:12:42,19,11,1, 11.9,1,1, 27.047, 10798.690, 317.798, 52832.733 23/07/31,16:12:43,00,11,1, 11.9,1,1, 27.047, 10798.687, 317.798, 52832.733 23/07/31,16:12:43,01,11,1, 11.9,1,1, 27.047, 10798.690, 317.753, 52832.748 23/07/31,16:12:43,02,11,1, 11.9,1,1, 27.047, 10798.679, 317.771, 52832.772 23/07/31,16:12:43,03,11,1, 11.9,1,1, 27.047, 10798.670, 317.762, 52832.755 23/07/31,16:12:43,04,11,1, 11.9,1,1, 27.047, 10798.679, 317.774, 52832.744 23/07/31,16:12:43,05,11,1, 11.9,1,1, 27.047, 10798.660, 317.775, 52832.810 23/07/31,16:12:43,06,11,1, 11.9,1,1, 27.047, 10798.648, 317.739, 52832.750 23/07/31,16:12:43,07,11,1, 11.9,1,1, 27.047, 10798.651, 317.755, 52832.741 23/07/31,16:12:43,08,11,1, 11.9,1,1, 27.047, 10798.667, 317.748, 52832.782 23/07/31,16:12:43,09,11,1, 11.9,1,1, 27.047, 10798.628, 317.751, 52832.762 23/07/31,16:12:43,10,11,1, 11.9,1,1, 27.047, 10798.645, 317.772, 52832.767 23/07/31,16:12:43,11,11,1, 11.9,1,1, 27.047, 10798.658, 317.763, 52832.727 23/07/31,16:12:43,12,11,1, 11.9,1,1, 27.047, 10798.631, 317.734, 52832.752 23/07/31,16:12:43,13,11,1, 11.9,1,1, 27.047, 10798.612, 317.746, 52832.755 23/07/31,16:12:43,14,11,1, 11.9,1,1, 27.047, 10798.645, 317.731, 52832.748 23/07/31,16:12:43,15,11,1, 11.9,1,1, 27.047, 10798.579, 317.742, 52832.742 23/07/31,16:12:43,16,11,1, 11.9,1,1, 27.047, 10798.587, 317.747, 52832.732 23/07/31,16:12:43,17,11,1, 11.9,1,1, 27.047, 10798.615, 317.736, 52832.768 23/07/31,16:12:43,18,11,1, 11.9,1,1, 27.047, 10798.562, 317.722, 52832.754 23/07/31,16:12:43,19,11,1, 11.9,1,1, 27.047, 10798.569, 317.727, 52832.753 23/07/31,16:12:44,00,11,1, 11.9,1,1, 27.046, 10798.562, 317.727, 52832.753 23/07/31,16:12:44,01,11,1, 11.9,1,1, 27.046, 10798.571, 317.729, 52832.726 23/07/31,16:12:44,02,11,1, 11.9,1,1, 27.046, 10798.550, 317.727, 52832.758 23/07/31,16:12:44,03,11,1, 11.9,1,1, 27.046, 10798.571, 317.719, 52832.779 23/07/31,16:12:44,04,11,1, 11.9,1,1, 27.046, 10798.573, 317.698, 52832.746 23/07/31,16:12:44,05,11,1, 11.9,1,1, 27.046, 10798.563, 317.726, 52832.756 23/07/31,16:12:44,06,11,1, 11.9,1,1, 27.046, 10798.553, 317.719, 52832.780 23/07/31,16:12:44,07,11,1, 11.9,1,1, 27.046, 10798.540, 317.713, 52832.717 23/07/31,16:12:44,08,11,1, 11.9,1,1, 27.046, 10798.554, 317.715, 52832.779 23/07/31,16:12:44,09,11,1, 11.9,1,1, 27.046, 10798.546, 317.704, 52832.759 23/07/31,16:12:44,10,11,1, 11.9,1,1, 27.046, 10798.541, 317.674, 52832.707 23/07/31,16:12:44,11,11,1, 11.9,1,1, 27.046, 10798.535, 317.718, 52832.740 23/07/31,16:12:44,12,11,1, 11.9,1,1, 27.046, 10798.531, 317.708, 52832.731 23/07/31,16:12:44,13,11,1, 11.9,1,1, 27.046, 10798.503, 317.686, 52832.726 23/07/31,16:12:44,14,11,1, 11.9,1,1, 27.046, 10798.517, 317.695, 52832.738 23/07/31,16:12:44,15,11,1, 11.9,1,1, 27.046, 10798.536, 317.704, 52832.756 23/07/31,16:12:44,16,11,1, 11.9,1,1, 27.046, 10798.477, 317.699, 52832.724 23/07/31,16:12:44,17,11,1, 11.9,1,1, 27.046, 10798.471, 317.702, 52832.743 23/07/31,16:12:44,18,11,1, 11.9,1,1, 27.046, 10798.483, 317.714, 52832.713 23/07/31,16:12:44,19,11,1, 11.9,1,1, 27.046, 10798.479, 317.705, 52832.680 23/07/31,16:12:45,00,10,1, 12.0,1,1, 27.045, 10798.478, 317.705, 52832.680 23/07/31,16:12:45,01,10,1, 12.0,1,1, 27.045, 10798.486, 317.678, 52832.732 23/07/31,16:12:45,02,10,1, 12.0,1,1, 27.045, 10798.429, 317.664, 52832.720 23/07/31,16:12:45,03,10,1, 12.0,1,1, 27.045, 10798.430, 317.687, 52832.704 23/07/31,16:12:45,04,10,1, 12.0,1,1, 27.045, 10798.442, 317.676, 52832.660 23/07/31,16:12:45,05,10,1, 12.0,1,1, 27.045, 10798.416, 317.678, 52832.687 23/07/31,16:12:45,06,10,1, 12.0,1,1, 27.045, 10798.447, 317.669, 52832.676 23/07/31,16:12:45,07,10,1, 12.0,1,1, 27.045, 10798.411, 317.658, 52832.681 23/07/31,16:12:45,08,10,1, 12.0,1,1, 27.045, 10798.415, 317.656, 52832.702 23/07/31,16:12:45,09,10,1, 12.0,1,1, 27.045, 10798.403, 317.652, 52832.699 23/07/31,16:12:45,10,10,1, 12.0,1,1, 27.045, 10798.389, 317.624, 52832.696 23/07/31,16:12:45,11,10,1, 12.0,1,1, 27.045, 10798.368, 317.662, 52832.696 23/07/31,16:12:45,12,10,1, 12.0,1,1, 27.045, 10798.366, 317.631, 52832.723 23/07/31,16:12:45,13,10,1, 12.0,1,1, 27.045, 10798.384, 317.633, 52832.645 23/07/31,16:12:45,14,10,1, 12.0,1,1, 27.045, 10798.382, 317.632, 52832.677 23/07/31,16:12:45,15,10,1, 12.0,1,1, 27.045, 10798.344, 317.626, 52832.683 23/07/31,16:12:45,16,10,1, 12.0,1,1, 27.045, 10798.346, 317.611, 52832.676 23/07/31,16:12:45,17,10,1, 12.0,1,1, 27.045, 10798.380, 317.629, 52832.704 23/07/31,16:12:45,18,10,1, 12.0,1,1, 27.045, 10798.349, 317.604, 52832.676 23/07/31,16:12:45,19,10,1, 12.0,1,1, 27.045, 10798.331, 317.602, 52832.689 23/07/31,16:12:46,00,11,1, 12.0,1,1, 27.050, 10798.328, 317.602, 52832.689 23/07/31,16:12:46,01,11,1, 12.0,1,1, 27.050, 10798.320, 317.611, 52832.662 23/07/31,16:12:46,02,11,1, 12.0,1,1, 27.050, 10798.316, 317.621, 52832.679 23/07/31,16:12:46,03,11,1, 12.0,1,1, 27.050, 10798.321, 317.633, 52832.722 23/07/31,16:12:46,04,11,1, 12.0,1,1, 27.050, 10798.301, 317.602, 52832.692 23/07/31,16:12:46,05,11,1, 12.0,1,1, 27.050, 10798.287, 317.599, 52832.711 23/07/31,16:12:46,06,11,1, 12.0,1,1, 27.050, 10798.290, 317.624, 52832.695 23/07/31,16:12:46,07,11,1, 12.0,1,1, 27.050, 10798.260, 317.574, 52832.673 23/07/31,16:12:46,08,11,1, 12.0,1,1, 27.050, 10798.301, 317.607, 52832.712 23/07/31,16:12:46,09,11,1, 12.0,1,1, 27.050, 10798.298, 317.597, 52832.706 23/07/31,16:12:46,10,11,1, 12.0,1,1, 27.050, 10798.277, 317.579, 52832.654 23/07/31,16:12:46,11,11,1, 12.0,1,1, 27.050, 10798.264, 317.591, 52832.695 23/07/31,16:12:46,12,11,1, 12.0,1,1, 27.050, 10798.260, 317.584, 52832.712 23/07/31,16:12:46,13,11,1, 12.0,1,1, 27.050, 10798.228, 317.581, 52832.692 23/07/31,16:12:46,14,11,1, 12.0,1,1, 27.050, 10798.236, 317.589, 52832.675 23/07/31,16:12:46,15,11,1, 12.0,1,1, 27.050, 10798.243, 317.568, 52832.684 23/07/31,16:12:46,16,11,1, 12.0,1,1, 27.050, 10798.242, 317.552, 52832.669 23/07/31,16:12:46,17,11,1, 12.0,1,1, 27.050, 10798.230, 317.587, 52832.662 23/07/31,16:12:46,18,11,1, 12.0,1,1, 27.050, 10798.220, 317.555, 52832.646 23/07/31,16:12:46,19,11,1, 12.0,1,1, 27.050, 10798.223, 317.577, 52832.647 23/07/31,16:12:47,00,09,1, 11.9,1,1, 27.046, 10798.219, 317.577, 52832.647 23/07/31,16:12:47,01,09,1, 11.9,1,1, 27.046, 10798.214, 317.558, 52832.674 23/07/31,16:12:47,02,09,1, 11.9,1,1, 27.046, 10798.194, 317.555, 52832.650 23/07/31,16:12:47,03,09,1, 11.9,1,1, 27.046, 10798.203, 317.568, 52832.682 23/07/31,16:12:47,04,09,1, 11.9,1,1, 27.046, 10798.199, 317.531, 52832.653 23/07/31,16:12:47,05,09,1, 11.9,1,1, 27.046, 10798.177, 317.556, 52832.672 23/07/31,16:12:47,06,09,1, 11.9,1,1, 27.046, 10798.191, 317.569, 52832.676 23/07/31,16:12:47,07,09,1, 11.9,1,1, 27.046, 10798.166, 317.550, 52832.652 23/07/31,16:12:47,08,09,1, 11.9,1,1, 27.046, 10798.172, 317.543, 52832.662 23/07/31,16:12:47,09,09,1, 11.9,1,1, 27.046, 10798.144, 317.553, 52832.717 23/07/31,16:12:47,10,09,1, 11.9,1,1, 27.046, 10798.148, 317.526, 52832.709 23/07/31,16:12:47,11,09,1, 11.9,1,1, 27.046, 10798.134, 317.534, 52832.683 23/07/31,16:12:47,12,09,1, 11.9,1,1, 27.046, 10798.125, 317.541, 52832.689 23/07/31,16:12:47,13,09,1, 11.9,1,1, 27.046, 10798.134, 317.539, 52832.686 23/07/31,16:12:47,14,09,1, 11.9,1,1, 27.046, 10798.115, 317.543, 52832.695 23/07/31,16:12:47,15,09,1, 11.9,1,1, 27.046, 10798.113, 317.524, 52832.657 23/07/31,16:12:47,16,09,1, 11.9,1,1, 27.046, 10798.079, 317.517, 52832.697 23/07/31,16:12:47,17,09,1, 11.9,1,1, 27.046, 10798.111, 317.534, 52832.684 23/07/31,16:12:47,18,09,1, 11.9,1,1, 27.046, 10798.105, 317.513, 52832.693 23/07/31,16:12:47,19,09,1, 11.9,1,1, 27.046, 10798.095, 317.502, 52832.675 23/07/31,16:12:48,00,09,1, 11.9,1,1, 27.050, 10798.094, 317.502, 52832.675 23/07/31,16:12:48,01,09,1, 11.9,1,1, 27.050, 10798.089, 317.488, 52832.706 23/07/31,16:12:48,02,09,1, 11.9,1,1, 27.050, 10798.068, 317.500, 52832.688 23/07/31,16:12:48,03,09,1, 11.9,1,1, 27.050, 10798.071, 317.490, 52832.675 23/07/31,16:12:48,04,09,1, 11.9,1,1, 27.050, 10798.076, 317.478, 52832.714 23/07/31,16:12:48,05,09,1, 11.9,1,1, 27.050, 10798.053, 317.474, 52832.684 23/07/31,16:12:48,06,09,1, 11.9,1,1, 27.050, 10798.067, 317.498, 52832.688 23/07/31,16:12:48,07,09,1, 11.9,1,1, 27.050, 10798.042, 317.486, 52832.666 23/07/31,16:12:48,08,09,1, 11.9,1,1, 27.050, 10798.021, 317.488, 52832.683 23/07/31,16:12:48,09,09,1, 11.9,1,1, 27.050, 10798.041, 317.477, 52832.672 23/07/31,16:12:48,10,09,1, 11.9,1,1, 27.050, 10798.032, 317.469, 52832.694 23/07/31,16:12:48,11,09,1, 11.9,1,1, 27.050, 10797.998, 317.499, 52832.693 23/07/31,16:12:48,12,09,1, 11.9,1,1, 27.050, 10798.002, 317.472, 52832.711 23/07/31,16:12:48,13,09,1, 11.9,1,1, 27.050, 10797.993, 317.450, 52832.685 23/07/31,16:12:48,14,09,1, 11.9,1,1, 27.050, 10798.015, 317.445, 52832.675 23/07/31,16:12:48,15,09,1, 11.9,1,1, 27.050, 10798.007, 317.445, 52832.677 23/07/31,16:12:48,16,09,1, 11.9,1,1, 27.050, 10797.964, 317.420, 52832.696 23/07/31,16:12:48,17,09,1, 11.9,1,1, 27.050, 10797.967, 317.439, 52832.673 23/07/31,16:12:48,18,09,1, 11.9,1,1, 27.050, 10797.937, 317.446, 52832.625 23/07/31,16:12:48,19,09,1, 11.9,1,1, 27.050, 10797.937, 317.447, 52832.642 23/07/31,16:12:49,00,09,1, 11.9,1,1, 27.051, 10797.936, 317.447, 52832.642 23/07/31,16:12:49,01,09,1, 11.9,1,1, 27.051, 10797.943, 317.416, 52832.641 23/07/31,16:12:49,02,09,1, 11.9,1,1, 27.051, 10797.919, 317.443, 52832.657 23/07/31,16:12:49,03,09,1, 11.9,1,1, 27.051, 10797.911, 317.439, 52832.695 23/07/31,16:12:49,04,09,1, 11.9,1,1, 27.051, 10797.927, 317.399, 52832.664 23/07/31,16:12:49,05,09,1, 11.9,1,1, 27.051, 10797.921, 317.444, 52832.694 23/07/31,16:12:49,06,09,1, 11.9,1,1, 27.051, 10797.906, 317.429, 52832.692 23/07/31,16:12:49,07,09,1, 11.9,1,1, 27.051, 10797.907, 317.406, 52832.697 23/07/31,16:12:49,08,09,1, 11.9,1,1, 27.051, 10797.903, 317.419, 52832.681 23/07/31,16:12:49,09,09,1, 11.9,1,1, 27.051, 10797.889, 317.409, 52832.674 23/07/31,16:12:49,10,09,1, 11.9,1,1, 27.051, 10797.881, 317.363, 52832.648 23/07/31,16:12:49,11,09,1, 11.9,1,1, 27.051, 10797.879, 317.392, 52832.648 23/07/31,16:12:49,12,09,1, 11.9,1,1, 27.051, 10797.859, 317.372, 52832.657 23/07/31,16:12:49,13,09,1, 11.9,1,1, 27.051, 10797.848, 317.383, 52832.643 23/07/31,16:12:49,14,09,1, 11.9,1,1, 27.051, 10797.854, 317.397, 52832.687 23/07/31,16:12:49,15,09,1, 11.9,1,1, 27.051, 10797.865, 317.356, 52832.654 23/07/31,16:12:49,16,09,1, 11.9,1,1, 27.051, 10797.827, 317.350, 52832.651 23/07/31,16:12:49,17,09,1, 11.9,1,1, 27.051, 10797.833, 317.379, 52832.673 23/07/31,16:12:49,18,09,1, 11.9,1,1, 27.051, 10797.795, 317.366, 52832.645 23/07/31,16:12:49,19,09,1, 11.9,1,1, 27.051, 10797.816, 317.349, 52832.652 23/07/31,16:12:50,00,09,1, 11.9,1,1, 27.050, 10797.811, 317.349, 52832.652 23/07/31,16:12:50,01,09,1, 11.9,1,1, 27.050, 10797.817, 317.332, 52832.645 23/07/31,16:12:50,02,09,1, 11.9,1,1, 27.050, 10797.810, 317.351, 52832.614 23/07/31,16:12:50,03,09,1, 11.9,1,1, 27.050, 10797.791, 317.324, 52832.626 23/07/31,16:12:50,04,09,1, 11.9,1,1, 27.050, 10797.768, 317.320, 52832.627 23/07/31,16:12:50,05,09,1, 11.9,1,1, 27.050, 10797.755, 317.323, 52832.643 23/07/31,16:12:50,06,09,1, 11.9,1,1, 27.050, 10797.773, 317.311, 52832.677 23/07/31,16:12:50,07,09,1, 11.9,1,1, 27.050, 10797.754, 317.328, 52832.659 23/07/31,16:12:50,08,09,1, 11.9,1,1, 27.050, 10797.758, 317.316, 52832.654 23/07/31,16:12:50,09,09,1, 11.9,1,1, 27.050, 10797.761, 317.300, 52832.644 23/07/31,16:12:50,10,09,1, 11.9,1,1, 27.050, 10797.760, 317.305, 52832.653 23/07/31,16:12:50,11,09,1, 11.9,1,1, 27.050, 10797.741, 317.303, 52832.621 23/07/31,16:12:50,12,09,1, 11.9,1,1, 27.050, 10797.738, 317.276, 52832.611 23/07/31,16:12:50,13,09,1, 11.9,1,1, 27.050, 10797.707, 317.268, 52832.600 23/07/31,16:12:50,14,09,1, 11.9,1,1, 27.050, 10797.706, 317.282, 52832.652 23/07/31,16:12:50,15,09,1, 11.9,1,1, 27.050, 10797.709, 317.269, 52832.613 23/07/31,16:12:50,16,09,1, 11.9,1,1, 27.050, 10797.689, 317.292, 52832.644 23/07/31,16:12:50,17,09,1, 11.9,1,1, 27.050, 10797.689, 317.290, 52832.646 23/07/31,16:12:50,18,09,1, 11.9,1,1, 27.050, 10797.671, 317.256, 52832.645 23/07/31,16:12:50,19,09,1, 11.9,1,1, 27.050, 10797.663, 317.276, 52832.610 23/07/31,16:12:51,00,09,1, 11.9,1,1, 27.051, 10797.660, 317.276, 52832.610 23/07/31,16:12:51,01,09,1, 11.9,1,1, 27.051, 10797.643, 317.249, 52832.625 23/07/31,16:12:51,02,09,1, 11.9,1,1, 27.051, 10797.604, 317.269, 52832.736 23/07/31,16:12:51,03,09,1, 11.9,1,1, 27.051, 10797.618, 317.252, 52832.629 23/07/31,16:12:51,04,09,1, 11.9,1,1, 27.051, 10797.629, 317.226, 52832.626 23/07/31,16:12:51,05,09,1, 11.9,1,1, 27.051, 10797.618, 317.214, 52832.614 23/07/31,16:12:51,06,09,1, 11.9,1,1, 27.051, 10797.604, 317.190, 52832.596 23/07/31,16:12:51,07,09,1, 11.9,1,1, 27.051, 10797.609, 317.213, 52832.625 23/07/31,16:12:51,08,09,1, 11.9,1,1, 27.051, 10797.621, 317.211, 52832.625 23/07/31,16:12:51,09,09,1, 11.9,1,1, 27.051, 10797.605, 317.179, 52832.618 23/07/31,16:12:51,10,09,1, 11.9,1,1, 27.051, 10797.608, 317.225, 52832.628 23/07/31,16:12:51,11,09,1, 11.9,1,1, 27.051, 10797.588, 317.206, 52832.623 23/07/31,16:12:51,12,09,1, 11.9,1,1, 27.051, 10797.575, 317.191, 52832.643 23/07/31,16:12:51,13,09,1, 11.9,1,1, 27.051, 10797.583, 317.200, 52832.662 23/07/31,16:12:51,14,09,1, 11.9,1,1, 27.051, 10797.578, 317.172, 52832.506 23/07/31,16:12:51,15,09,1, 11.9,1,1, 27.051, 10797.555, 317.175, 52832.584 23/07/31,16:12:51,16,09,1, 11.9,1,1, 27.051, 10797.558, 317.175, 52832.623 23/07/31,16:12:51,17,09,1, 11.9,1,1, 27.051, 10797.554, 317.163, 52832.623 23/07/31,16:12:51,18,09,1, 11.9,1,1, 27.051, 10797.514, 317.173, 52832.649 23/07/31,16:12:51,19,09,1, 11.9,1,1, 27.051, 10797.502, 317.177, 52832.630 23/07/31,16:12:52,00,09,1, 11.9,1,1, 27.048, 10797.502, 317.177, 52832.630 23/07/31,16:12:52,01,09,1, 11.9,1,1, 27.048, 10797.484, 317.183, 52832.633 23/07/31,16:12:52,02,09,1, 11.9,1,1, 27.048, 10797.501, 317.160, 52832.630 23/07/31,16:12:52,03,09,1, 11.9,1,1, 27.048, 10797.491, 317.136, 52832.612 23/07/31,16:12:52,04,09,1, 11.9,1,1, 27.048, 10797.457, 317.186, 52832.660 23/07/31,16:12:52,05,09,1, 11.9,1,1, 27.048, 10797.459, 317.132, 52832.633 23/07/31,16:12:52,06,09,1, 11.9,1,1, 27.048, 10797.470, 317.135, 52832.592 23/07/31,16:12:52,07,09,1, 11.9,1,1, 27.048, 10797.488, 317.146, 52832.672 23/07/31,16:12:52,08,09,1, 11.9,1,1, 27.048, 10797.428, 317.131, 52832.625 23/07/31,16:12:52,09,09,1, 11.9,1,1, 27.048, 10797.450, 317.135, 52832.597 23/07/31,16:12:52,10,09,1, 11.9,1,1, 27.048, 10797.448, 317.162, 52832.574 23/07/31,16:12:52,11,09,1, 11.9,1,1, 27.048, 10797.429, 317.152, 52832.601 23/07/31,16:12:52,12,09,1, 11.9,1,1, 27.048, 10797.460, 317.134, 52832.600 23/07/31,16:12:52,13,09,1, 11.9,1,1, 27.048, 10797.415, 317.133, 52832.609 23/07/31,16:12:52,14,09,1, 11.9,1,1, 27.048, 10797.394, 317.133, 52832.618 23/07/31,16:12:52,15,09,1, 11.9,1,1, 27.048, 10797.389, 317.152, 52832.615 23/07/31,16:12:52,16,09,1, 11.9,1,1, 27.048, 10797.384, 317.114, 52832.619 23/07/31,16:12:52,17,09,1, 11.9,1,1, 27.048, 10797.376, 317.119, 52832.571 23/07/31,16:12:52,18,09,1, 11.9,1,1, 27.048, 10797.384, 317.139, 52832.581 23/07/31,16:12:52,19,09,1, 11.9,1,1, 27.048, 10797.370, 317.100, 52832.578 23/07/31,16:12:53,00,10,1, 11.9,1,1, 27.049, 10797.368, 317.100, 52832.578 23/07/31,16:12:53,01,10,1, 11.9,1,1, 27.049, 10797.359, 317.109, 52832.608 23/07/31,16:12:53,02,10,1, 11.9,1,1, 27.049, 10797.333, 317.089, 52832.588 23/07/31,16:12:53,03,10,1, 11.9,1,1, 27.049, 10797.321, 317.101, 52832.585 23/07/31,16:12:53,04,10,1, 11.9,1,1, 27.049, 10797.351, 317.096, 52832.594 23/07/31,16:12:53,05,10,1, 11.9,1,1, 27.049, 10797.318, 317.061, 52832.588 23/07/31,16:12:53,06,10,1, 11.9,1,1, 27.049, 10797.302, 317.099, 52832.609 23/07/31,16:12:53,07,10,1, 11.9,1,1, 27.049, 10797.313, 317.082, 52832.635 23/07/31,16:12:53,08,10,1, 11.9,1,1, 27.049, 10797.284, 317.061, 52832.623 23/07/31,16:12:53,09,10,1, 11.9,1,1, 27.049, 10797.280, 317.079, 52832.622 23/07/31,16:12:53,10,10,1, 11.9,1,1, 27.049, 10797.280, 317.055, 52832.627 23/07/31,16:12:53,11,10,1, 11.9,1,1, 27.049, 10797.257, 317.078, 52832.600 23/07/31,16:12:53,12,10,1, 11.9,1,1, 27.049, 10797.289, 317.087, 52832.643 23/07/31,16:12:53,13,10,1, 11.9,1,1, 27.049, 10797.248, 317.044, 52832.599 23/07/31,16:12:53,14,10,1, 11.9,1,1, 27.049, 10797.252, 317.060, 52832.633 23/07/31,16:12:53,15,10,1, 11.9,1,1, 27.049, 10797.248, 317.069, 52832.643 23/07/31,16:12:53,16,10,1, 11.9,1,1, 27.049, 10797.251, 317.032, 52832.596 23/07/31,16:12:53,17,10,1, 11.9,1,1, 27.049, 10797.235, 317.039, 52832.635 23/07/31,16:12:53,18,10,1, 11.9,1,1, 27.049, 10797.220, 317.027, 52832.638 23/07/31,16:12:53,19,10,1, 11.9,1,1, 27.049, 10797.235, 317.040, 52832.639 23/07/31,16:12:54,00,10,1, 11.8,1,1, 27.050, 10797.235, 317.040, 52832.639 23/07/31,16:12:54,01,10,1, 11.8,1,1, 27.050, 10797.178, 317.030, 52832.590 23/07/31,16:12:54,02,10,1, 11.8,1,1, 27.050, 10797.173, 317.043, 52832.617 23/07/31,16:12:54,03,10,1, 11.8,1,1, 27.050, 10797.194, 317.016, 52832.590 23/07/31,16:12:54,04,10,1, 11.8,1,1, 27.050, 10797.172, 317.005, 52832.613 23/07/31,16:12:54,05,10,1, 11.8,1,1, 27.050, 10797.171, 317.054, 52832.627 23/07/31,16:12:54,06,10,1, 11.8,1,1, 27.050, 10797.161, 317.026, 52832.598 23/07/31,16:12:54,07,10,1, 11.8,1,1, 27.050, 10797.161, 316.995, 52832.560 23/07/31,16:12:54,08,10,1, 11.8,1,1, 27.050, 10797.163, 317.038, 52832.662 23/07/31,16:12:54,09,10,1, 11.8,1,1, 27.050, 10797.144, 316.985, 52832.625 23/07/31,16:12:54,10,10,1, 11.8,1,1, 27.050, 10797.114, 317.021, 52832.610 23/07/31,16:12:54,11,10,1, 11.8,1,1, 27.050, 10797.137, 317.010, 52832.633 23/07/31,16:12:54,12,10,1, 11.8,1,1, 27.050, 10797.123, 316.988, 52832.583 23/07/31,16:12:54,13,10,1, 11.8,1,1, 27.050, 10797.118, 316.998, 52832.587 23/07/31,16:12:54,14,10,1, 11.8,1,1, 27.050, 10797.111, 316.980, 52832.590 23/07/31,16:12:54,15,10,1, 11.8,1,1, 27.050, 10797.097, 316.960, 52832.601 23/07/31,16:12:54,16,10,1, 11.8,1,1, 27.050, 10797.113, 316.998, 52832.589 23/07/31,16:12:54,17,10,1, 11.8,1,1, 27.050, 10797.095, 316.964, 52832.603 23/07/31,16:12:54,18,10,1, 11.8,1,1, 27.050, 10797.080, 317.000, 52832.613 23/07/31,16:12:54,19,10,1, 11.8,1,1, 27.050, 10797.080, 316.987, 52832.616 23/07/31,16:12:55,00,10,1, 11.9,1,1, 27.050, 10797.076, 316.987, 52832.616 23/07/31,16:12:55,01,10,1, 11.9,1,1, 27.050, 10797.054, 316.987, 52832.605 23/07/31,16:12:55,02,10,1, 11.9,1,1, 27.050, 10797.040, 316.944, 52832.565 23/07/31,16:12:55,03,10,1, 11.9,1,1, 27.050, 10797.044, 316.926, 52832.566 23/07/31,16:12:55,04,10,1, 11.9,1,1, 27.050, 10797.062, 316.962, 52832.595 23/07/31,16:12:55,05,10,1, 11.9,1,1, 27.050, 10797.012, 316.945, 52832.536 23/07/31,16:12:55,06,10,1, 11.9,1,1, 27.050, 10797.027, 316.954, 52832.559 23/07/31,16:12:55,07,10,1, 11.9,1,1, 27.050, 10796.995, 316.939, 52832.599 23/07/31,16:12:55,08,10,1, 11.9,1,1, 27.050, 10796.971, 316.924, 52832.563 23/07/31,16:12:55,09,10,1, 11.9,1,1, 27.050, 10797.000, 316.939, 52832.575 23/07/31,16:12:55,10,10,1, 11.9,1,1, 27.050, 10796.991, 316.918, 52832.579 23/07/31,16:12:55,11,10,1, 11.9,1,1, 27.050, 10796.957, 316.931, 52832.605 23/07/31,16:12:55,12,10,1, 11.9,1,1, 27.050, 10796.970, 316.947, 52832.607 23/07/31,16:12:55,13,10,1, 11.9,1,1, 27.050, 10796.925, 316.908, 52832.570 23/07/31,16:12:55,14,10,1, 11.9,1,1, 27.050, 10796.947, 316.914, 52832.548 23/07/31,16:12:55,15,10,1, 11.9,1,1, 27.050, 10796.949, 316.931, 52832.587 23/07/31,16:12:55,16,10,1, 11.9,1,1, 27.050, 10796.921, 316.907, 52832.592 23/07/31,16:12:55,17,10,1, 11.9,1,1, 27.050, 10796.936, 316.932, 52832.588 23/07/31,16:12:55,18,10,1, 11.9,1,1, 27.050, 10796.921, 316.904, 52832.585 23/07/31,16:12:55,19,10,1, 11.9,1,1, 27.050, 10796.912, 316.914, 52832.573 23/07/31,16:12:56,00,09,1, 11.9,1,1, 27.049, 10796.909, 316.914, 52832.573 23/07/31,16:12:56,01,09,1, 11.9,1,1, 27.049, 10796.899, 316.892, 52832.578 23/07/31,16:12:56,02,09,1, 11.9,1,1, 27.049, 10796.916, 316.910, 52832.566 23/07/31,16:12:56,03,09,1, 11.9,1,1, 27.049, 10796.878, 316.883, 52832.531 23/07/31,16:12:56,04,09,1, 11.9,1,1, 27.049, 10796.878, 316.864, 52832.575 23/07/31,16:12:56,05,09,1, 11.9,1,1, 27.049, 10796.880, 316.904, 52832.604 23/07/31,16:12:56,06,09,1, 11.9,1,1, 27.049, 10796.870, 316.855, 52832.539 23/07/31,16:12:56,07,09,1, 11.9,1,1, 27.049, 10796.855, 316.867, 52832.560 23/07/31,16:12:56,08,09,1, 11.9,1,1, 27.049, 10796.874, 316.875, 52832.543 23/07/31,16:12:56,09,09,1, 11.9,1,1, 27.049, 10796.862, 316.847, 52832.558 23/07/31,16:12:56,10,09,1, 11.9,1,1, 27.049, 10796.845, 316.865, 52832.546 23/07/31,16:12:56,11,09,1, 11.9,1,1, 27.049, 10796.833, 316.850, 52832.549 23/07/31,16:12:56,12,09,1, 11.9,1,1, 27.049, 10796.818, 316.839, 52832.556 23/07/31,16:12:56,13,09,1, 11.9,1,1, 27.049, 10796.821, 316.874, 52832.571 23/07/31,16:12:56,14,09,1, 11.9,1,1, 27.049, 10796.795, 316.832, 52832.558 23/07/31,16:12:56,15,09,1, 11.9,1,1, 27.049, 10796.814, 316.861, 52832.517 23/07/31,16:12:56,16,09,1, 11.9,1,1, 27.049, 10796.800, 316.840, 52832.558 23/07/31,16:12:56,17,09,1, 11.9,1,1, 27.049, 10796.784, 316.821, 52832.489 23/07/31,16:12:56,18,09,1, 11.9,1,1, 27.049, 10796.796, 316.831, 52832.534 23/07/31,16:12:56,19,09,1, 11.9,1,1, 27.049, 10796.789, 316.818, 52832.559 23/07/31,16:12:57,00,09,1, 11.8,1,1, 27.048, 10796.784, 316.818, 52832.559 23/07/31,16:12:57,01,09,1, 11.8,1,1, 27.048, 10796.770, 316.825, 52832.543 23/07/31,16:12:57,02,09,1, 11.8,1,1, 27.048, 10796.775, 316.864, 52832.827 23/07/31,16:12:57,03,09,1, 11.8,1,1, 27.048, 10796.761, 316.869, 52832.828 23/07/31,16:12:57,04,09,1, 11.8,1,1, 27.048, 10796.797, 316.861, 52832.808 23/07/31,16:12:57,05,09,1, 11.8,1,1, 27.048, 10796.769, 316.846, 52832.823 23/07/31,16:12:57,06,09,1, 11.8,1,1, 27.048, 10796.748, 316.854, 52832.848 23/07/31,16:12:57,07,09,1, 11.8,1,1, 27.048, 10796.773, 316.851, 52832.814 23/07/31,16:12:57,08,09,1, 11.8,1,1, 27.048, 10796.732, 316.851, 52832.826 23/07/31,16:12:57,09,09,1, 11.8,1,1, 27.048, 10796.720, 316.854, 52832.856 23/07/31,16:12:57,10,09,1, 11.8,1,1, 27.048, 10796.720, 316.838, 52832.793 23/07/31,16:12:57,11,09,1, 11.8,1,1, 27.048, 10796.701, 316.841, 52832.818 23/07/31,16:12:57,12,09,1, 11.8,1,1, 27.048, 10796.732, 316.834, 52832.803 23/07/31,16:12:57,13,09,1, 11.8,1,1, 27.048, 10796.715, 316.805, 52832.776 23/07/31,16:12:57,14,09,1, 11.8,1,1, 27.048, 10796.667, 316.817, 52832.817 23/07/31,16:12:57,15,09,1, 11.8,1,1, 27.048, 10796.689, 316.821, 52832.804 23/07/31,16:12:57,16,09,1, 11.8,1,1, 27.048, 10796.692, 316.826, 52832.808 23/07/31,16:12:57,17,09,1, 11.8,1,1, 27.048, 10796.690, 316.830, 52832.814 23/07/31,16:12:57,18,09,1, 11.8,1,1, 27.048, 10796.666, 316.801, 52832.826 23/07/31,16:12:57,19,09,1, 11.8,1,1, 27.048, 10796.671, 316.806, 52832.810 23/07/31,16:12:58,00,09,1, 11.8,1,1, 27.050, 10796.667, 316.806, 52832.810 23/07/31,16:12:58,01,09,1, 11.8,1,1, 27.050, 10796.646, 316.814, 52832.787 23/07/31,16:12:58,02,09,1, 11.8,1,1, 27.050, 10796.672, 316.778, 52832.797 23/07/31,16:12:58,03,09,1, 11.8,1,1, 27.050, 10796.649, 316.787, 52832.826 23/07/31,16:12:58,04,09,1, 11.8,1,1, 27.050, 10796.646, 316.767, 52832.797 23/07/31,16:12:58,05,09,1, 11.8,1,1, 27.050, 10796.622, 316.762, 52832.825 23/07/31,16:12:58,06,09,1, 11.8,1,1, 27.050, 10796.618, 316.771, 52832.794 23/07/31,16:12:58,07,09,1, 11.8,1,1, 27.050, 10796.612, 316.767, 52832.740 23/07/31,16:12:58,08,09,1, 11.8,1,1, 27.050, 10796.609, 316.769, 52832.837 23/07/31,16:12:58,09,09,1, 11.8,1,1, 27.050, 10796.613, 316.741, 52832.793 23/07/31,16:12:58,10,09,1, 11.8,1,1, 27.050, 10796.619, 316.727, 52832.797 23/07/31,16:12:58,11,09,1, 11.8,1,1, 27.050, 10796.609, 316.731, 52832.809 23/07/31,16:12:58,12,09,1, 11.8,1,1, 27.050, 10796.609, 316.727, 52832.806 23/07/31,16:12:58,13,09,1, 11.8,1,1, 27.050, 10796.603, 316.709, 52832.818 23/07/31,16:12:58,14,09,1, 11.8,1,1, 27.050, 10796.601, 316.692, 52832.788 23/07/31,16:12:58,15,09,1, 11.8,1,1, 27.050, 10796.567, 316.719, 52832.797 23/07/31,16:12:58,16,09,1, 11.8,1,1, 27.050, 10796.551, 316.720, 52832.797 23/07/31,16:12:58,17,09,1, 11.8,1,1, 27.050, 10796.551, 316.719, 52832.788 23/07/31,16:12:58,18,09,1, 11.8,1,1, 27.050, 10796.550, 316.684, 52832.818 23/07/31,16:12:58,19,09,1, 11.8,1,1, 27.050, 10796.557, 316.700, 52832.850 23/07/31,16:12:59,00,09,1, 11.8,1,1, 27.048, 10796.551, 316.700, 52832.850 23/07/31,16:12:59,01,09,1, 11.8,1,1, 27.048, 10796.561, 316.680, 52832.809 23/07/31,16:12:59,02,09,1, 11.8,1,1, 27.048, 10796.532, 316.682, 52832.797 23/07/31,16:12:59,03,09,1, 11.8,1,1, 27.048, 10796.526, 316.666, 52832.813 23/07/31,16:12:59,04,09,1, 11.8,1,1, 27.048, 10796.513, 316.684, 52832.809 23/07/31,16:12:59,05,09,1, 11.8,1,1, 27.048, 10796.503, 316.658, 52832.808 23/07/31,16:12:59,06,09,1, 11.8,1,1, 27.048, 10796.517, 316.656, 52832.801 23/07/31,16:12:59,07,09,1, 11.8,1,1, 27.048, 10796.511, 316.666, 52832.830 23/07/31,16:12:59,08,09,1, 11.8,1,1, 27.048, 10796.505, 316.640, 52832.819 23/07/31,16:12:59,09,09,1, 11.8,1,1, 27.048, 10796.494, 316.645, 52832.814 23/07/31,16:12:59,10,09,1, 11.8,1,1, 27.048, 10796.495, 316.646, 52832.843 23/07/31,16:12:59,11,09,1, 11.8,1,1, 27.048, 10796.469, 316.648, 52832.783 23/07/31,16:12:59,12,09,1, 11.8,1,1, 27.048, 10796.447, 316.626, 52832.808 23/07/31,16:12:59,13,09,1, 11.8,1,1, 27.048, 10796.465, 316.620, 52832.804 23/07/31,16:12:59,14,09,1, 11.8,1,1, 27.048, 10796.445, 316.632, 52832.822 23/07/31,16:12:59,15,09,1, 11.8,1,1, 27.048, 10796.422, 316.605, 52832.798 23/07/31,16:12:59,16,09,1, 11.8,1,1, 27.048, 10796.421, 316.613, 52832.760 23/07/31,16:12:59,17,09,1, 11.8,1,1, 27.048, 10796.439, 316.640, 52832.801 23/07/31,16:12:59,18,09,1, 11.8,1,1, 27.048, 10796.423, 316.605, 52832.798 23/07/31,16:12:59,19,09,1, 11.8,1,1, 27.048, 10796.404, 316.609, 52832.786 23/07/31,16:13:00,00,10,1, 11.9,1,1, 27.051, 10796.400, 316.609, 52832.786 23/07/31,16:13:00,01,10,1, 11.9,1,1, 27.051, 10796.426, 316.597, 52832.772 23/07/31,16:13:00,02,10,1, 11.9,1,1, 27.051, 10796.369, 316.530, 52832.488 23/07/31,16:13:00,03,10,1, 11.9,1,1, 27.051, 10796.370, 316.542, 52832.474 23/07/31,16:13:00,04,10,1, 11.9,1,1, 27.051, 10796.366, 316.539, 52832.499 23/07/31,16:13:00,05,10,1, 11.9,1,1, 27.051, 10796.346, 316.538, 52832.500 23/07/31,16:13:00,06,10,1, 11.9,1,1, 27.051, 10796.362, 316.543, 52832.479 23/07/31,16:13:00,07,10,1, 11.9,1,1, 27.051, 10796.351, 316.520, 52832.486 23/07/31,16:13:00,08,10,1, 11.9,1,1, 27.051, 10796.328, 316.541, 52832.486 23/07/31,16:13:00,09,10,1, 11.9,1,1, 27.051, 10796.326, 316.538, 52832.524 23/07/31,16:13:00,10,10,1, 11.9,1,1, 27.051, 10796.317, 316.512, 52832.500 23/07/31,16:13:00,11,10,1, 11.9,1,1, 27.051, 10796.305, 316.530, 52832.486 23/07/31,16:13:00,12,10,1, 11.9,1,1, 27.051, 10796.310, 316.507, 52832.501 23/07/31,16:13:00,13,10,1, 11.9,1,1, 27.051, 10796.298, 316.505, 52832.493 23/07/31,16:13:00,14,10,1, 11.9,1,1, 27.051, 10796.287, 316.510, 52832.454 23/07/31,16:13:00,15,10,1, 11.9,1,1, 27.051, 10796.265, 316.481, 52832.491 23/07/31,16:13:00,16,10,1, 11.9,1,1, 27.051, 10796.269, 316.475, 52832.491 23/07/31,16:13:00,17,10,1, 11.9,1,1, 27.051, 10796.265, 316.485, 52832.483 23/07/31,16:13:00,18,10,1, 11.9,1,1, 27.051, 10796.247, 316.474, 52832.496 23/07/31,16:13:00,19,10,1, 11.9,1,1, 27.051, 10796.259, 316.468, 52832.483 23/07/31,16:13:01,00,09,1, 11.9,1,1, 27.048, 10796.258, 316.468, 52832.483 23/07/31,16:13:01,01,09,1, 11.9,1,1, 27.048, 10796.239, 316.461, 52832.470 23/07/31,16:13:01,02,09,1, 11.9,1,1, 27.048, 10796.244, 316.443, 52832.472 23/07/31,16:13:01,03,09,1, 11.9,1,1, 27.048, 10796.209, 316.417, 52832.461 23/07/31,16:13:01,04,09,1, 11.9,1,1, 27.048, 10796.217, 316.443, 52832.512 23/07/31,16:13:01,05,09,1, 11.9,1,1, 27.048, 10796.213, 316.390, 52832.465 23/07/31,16:13:01,06,09,1, 11.9,1,1, 27.048, 10796.199, 316.442, 52832.479 23/07/31,16:13:01,07,09,1, 11.9,1,1, 27.048, 10796.210, 316.429, 52832.479 23/07/31,16:13:01,08,09,1, 11.9,1,1, 27.048, 10796.175, 316.390, 52832.471 23/07/31,16:13:01,09,09,1, 11.9,1,1, 27.048, 10796.156, 316.430, 52832.470 23/07/31,16:13:01,10,09,1, 11.9,1,1, 27.048, 10796.173, 316.392, 52832.466 23/07/31,16:13:01,11,09,1, 11.9,1,1, 27.048, 10796.169, 316.413, 52832.417 23/07/31,16:13:01,12,09,1, 11.9,1,1, 27.048, 10796.156, 316.403, 52832.439 23/07/31,16:13:01,13,09,1, 11.9,1,1, 27.048, 10796.164, 316.392, 52832.446 23/07/31,16:13:01,14,09,1, 11.9,1,1, 27.048, 10796.169, 316.422, 52832.488 23/07/31,16:13:01,15,09,1, 11.9,1,1, 27.048, 10796.122, 316.391, 52832.471 23/07/31,16:13:01,16,09,1, 11.9,1,1, 27.048, 10796.121, 316.404, 52832.439 23/07/31,16:13:01,17,09,1, 11.9,1,1, 27.048, 10796.112, 316.393, 52832.469 23/07/31,16:13:01,18,09,1, 11.9,1,1, 27.048, 10796.105, 316.378, 52832.435 23/07/31,16:13:01,19,09,1, 11.9,1,1, 27.048, 10796.112, 316.397, 52832.453 23/07/31,16:13:02,00,10,1, 11.9,1,1, 27.048, 10796.108, 316.397, 52832.453 23/07/31,16:13:02,01,10,1, 11.9,1,1, 27.048, 10796.093, 316.361, 52832.504 23/07/31,16:13:02,02,10,1, 11.9,1,1, 27.048, 10796.075, 316.369, 52832.486 23/07/31,16:13:02,03,10,1, 11.9,1,1, 27.048, 10796.053, 316.330, 52832.475 23/07/31,16:13:02,04,10,1, 11.9,1,1, 27.048, 10796.045, 316.358, 52832.483 23/07/31,16:13:02,05,10,1, 11.9,1,1, 27.048, 10796.049, 316.342, 52832.460 23/07/31,16:13:02,06,10,1, 11.9,1,1, 27.048, 10796.035, 316.350, 52832.411 23/07/31,16:13:02,07,10,1, 11.9,1,1, 27.048, 10796.018, 316.322, 52832.453 23/07/31,16:13:02,08,10,1, 11.9,1,1, 27.048, 10796.010, 316.325, 52832.438 23/07/31,16:13:02,09,10,1, 11.9,1,1, 27.048, 10796.029, 316.335, 52832.442 23/07/31,16:13:02,10,10,1, 11.9,1,1, 27.048, 10796.014, 316.311, 52832.479 23/07/31,16:13:02,11,10,1, 11.9,1,1, 27.048, 10796.004, 316.344, 52832.444 23/07/31,16:13:02,12,10,1, 11.9,1,1, 27.048, 10796.018, 316.338, 52832.432 23/07/31,16:13:02,13,10,1, 11.9,1,1, 27.048, 10795.990, 316.309, 52832.438 23/07/31,16:13:02,14,10,1, 11.9,1,1, 27.048, 10795.994, 316.349, 52832.448 23/07/31,16:13:02,15,10,1, 11.9,1,1, 27.048, 10795.983, 316.297, 52832.405 23/07/31,16:13:02,16,10,1, 11.9,1,1, 27.048, 10795.966, 316.301, 52832.470 23/07/31,16:13:02,17,10,1, 11.9,1,1, 27.048, 10795.952, 316.303, 52832.445 23/07/31,16:13:02,18,10,1, 11.9,1,1, 27.048, 10795.948, 316.284, 52832.430 23/07/31,16:13:02,19,10,1, 11.9,1,1, 27.048, 10795.939, 316.302, 52832.466 23/07/31,16:13:03,00,10,1, 11.9,1,1, 27.049, 10795.933, 316.302, 52832.466 23/07/31,16:13:03,01,10,1, 11.9,1,1, 27.049, 10795.941, 316.300, 52832.442 23/07/31,16:13:03,02,10,1, 11.9,1,1, 27.049, 10795.933, 316.289, 52832.437 23/07/31,16:13:03,03,10,1, 11.9,1,1, 27.049, 10795.919, 316.265, 52832.419 23/07/31,16:13:03,04,10,1, 11.9,1,1, 27.049, 10795.900, 316.296, 52832.469 23/07/31,16:13:03,05,10,1, 11.9,1,1, 27.049, 10795.882, 316.247, 52832.420 23/07/31,16:13:03,06,10,1, 11.9,1,1, 27.049, 10795.882, 316.265, 52832.442 23/07/31,16:13:03,07,10,1, 11.9,1,1, 27.049, 10795.895, 316.263, 52832.438 23/07/31,16:13:03,08,10,1, 11.9,1,1, 27.049, 10795.890, 316.243, 52832.431 23/07/31,16:13:03,09,10,1, 11.9,1,1, 27.049, 10795.862, 316.274, 52832.419 23/07/31,16:13:03,10,10,1, 11.9,1,1, 27.049, 10795.854, 316.269, 52832.399 23/07/31,16:13:03,11,10,1, 11.9,1,1, 27.049, 10795.850, 316.278, 52832.426 23/07/31,16:13:03,12,10,1, 11.9,1,1, 27.049, 10795.873, 316.238, 52832.456 23/07/31,16:13:03,13,10,1, 11.9,1,1, 27.049, 10795.817, 316.219, 52832.388 23/07/31,16:13:03,14,10,1, 11.9,1,1, 27.049, 10795.857, 316.256, 52832.440 23/07/31,16:13:03,15,10,1, 11.9,1,1, 27.049, 10795.818, 316.210, 52832.407 23/07/31,16:13:03,16,10,1, 11.9,1,1, 27.049, 10795.828, 316.234, 52832.428 23/07/31,16:13:03,17,10,1, 11.9,1,1, 27.049, 10795.818, 316.228, 52832.396 23/07/31,16:13:03,18,10,1, 11.9,1,1, 27.049, 10795.828, 316.210, 52832.379 23/07/31,16:13:03,19,10,1, 11.9,1,1, 27.049, 10795.792, 316.231, 52832.451 23/07/31,16:13:04,00,09,1, 11.9,1,1, 27.047, 10795.791, 316.231, 52832.451 23/07/31,16:13:04,01,09,1, 11.9,1,1, 27.047, 10795.802, 316.221, 52832.406 23/07/31,16:13:04,02,09,1, 11.9,1,1, 27.047, 10795.783, 316.183, 52832.389 23/07/31,16:13:04,03,09,1, 11.9,1,1, 27.047, 10795.784, 316.219, 52832.393 23/07/31,16:13:04,04,09,1, 11.9,1,1, 27.047, 10795.779, 316.232, 52832.447 23/07/31,16:13:04,05,09,1, 11.9,1,1, 27.047, 10795.754, 316.161, 52832.402 23/07/31,16:13:04,06,09,1, 11.9,1,1, 27.047, 10795.744, 316.187, 52832.407 23/07/31,16:13:04,07,09,1, 11.9,1,1, 27.047, 10795.754, 316.178, 52832.402 23/07/31,16:13:04,08,09,1, 11.9,1,1, 27.047, 10795.745, 316.180, 52832.433 23/07/31,16:13:04,09,09,1, 11.9,1,1, 27.047, 10795.751, 316.168, 52832.405 23/07/31,16:13:04,10,09,1, 11.9,1,1, 27.047, 10795.712, 316.164, 52832.391 23/07/31,16:13:04,11,09,1, 11.9,1,1, 27.047, 10795.708, 316.184, 52832.383 23/07/31,16:13:04,12,09,1, 11.9,1,1, 27.047, 10795.686, 316.138, 52832.398 23/07/31,16:13:04,13,09,1, 11.9,1,1, 27.047, 10795.697, 316.173, 52832.390 23/07/31,16:13:04,14,09,1, 11.9,1,1, 27.047, 10795.684, 316.148, 52832.390 23/07/31,16:13:04,15,09,1, 11.9,1,1, 27.047, 10795.676, 316.154, 52832.368 23/07/31,16:13:04,16,09,1, 11.9,1,1, 27.047, 10795.676, 316.177, 52832.431 23/07/31,16:13:04,17,09,1, 11.9,1,1, 27.047, 10795.666, 316.116, 52832.371 23/07/31,16:13:04,18,09,1, 11.9,1,1, 27.047, 10795.648, 316.148, 52832.412 23/07/31,16:13:04,19,09,1, 11.9,1,1, 27.047, 10795.616, 316.124, 52832.407 23/07/31,16:13:05,00,11,1, 11.9,1,1, 27.050, 10795.608, 316.124, 52832.407 23/07/31,16:13:05,01,11,1, 11.9,1,1, 27.050, 10795.616, 316.133, 52832.358 23/07/31,16:13:05,02,11,1, 11.9,1,1, 27.050, 10795.603, 316.102, 52832.341 23/07/31,16:13:05,03,11,1, 11.9,1,1, 27.050, 10795.636, 316.120, 52832.358 23/07/31,16:13:05,04,11,1, 11.9,1,1, 27.050, 10795.617, 316.082, 52832.346 23/07/31,16:13:05,05,11,1, 11.9,1,1, 27.050, 10795.594, 316.108, 52832.351 23/07/31,16:13:05,06,11,1, 11.9,1,1, 27.050, 10795.611, 316.103, 52832.374 23/07/31,16:13:05,07,11,1, 11.9,1,1, 27.050, 10795.587, 316.092, 52832.359 23/07/31,16:13:05,08,11,1, 11.9,1,1, 27.050, 10795.605, 316.122, 52832.370 23/07/31,16:13:05,09,11,1, 11.9,1,1, 27.050, 10795.585, 316.086, 52832.350 23/07/31,16:13:05,10,11,1, 11.9,1,1, 27.050, 10795.581, 316.089, 52832.381 23/07/31,16:13:05,11,11,1, 11.9,1,1, 27.050, 10795.568, 316.056, 52832.351 23/07/31,16:13:05,12,11,1, 11.9,1,1, 27.050, 10795.571, 316.061, 52832.344 23/07/31,16:13:05,13,11,1, 11.9,1,1, 27.050, 10795.570, 316.070, 52832.390 23/07/31,16:13:05,14,11,1, 11.9,1,1, 27.050, 10795.545, 316.031, 52832.371 23/07/31,16:13:05,15,11,1, 11.9,1,1, 27.050, 10795.528, 316.052, 52832.359 23/07/31,16:13:05,16,11,1, 11.9,1,1, 27.050, 10795.571, 316.041, 52832.349 23/07/31,16:13:05,17,11,1, 11.9,1,1, 27.050, 10795.544, 316.067, 52832.371 23/07/31,16:13:05,18,11,1, 11.9,1,1, 27.050, 10795.528, 316.057, 52832.341 23/07/31,16:13:05,19,11,1, 11.9,1,1, 27.050, 10795.516, 316.042, 52832.352 23/07/31,16:13:06,00,10,1, 11.9,1,1, 27.049, 10795.507, 316.042, 52832.352 23/07/31,16:13:06,01,10,1, 11.9,1,1, 27.049, 10795.501, 316.028, 52832.335 23/07/31,16:13:06,02,10,1, 11.9,1,1, 27.049, 10795.482, 316.054, 52832.343 23/07/31,16:13:06,03,10,1, 11.9,1,1, 27.049, 10795.512, 316.008, 52832.380 23/07/31,16:13:06,04,10,1, 11.9,1,1, 27.049, 10795.485, 316.002, 52832.351 23/07/31,16:13:06,05,10,1, 11.9,1,1, 27.049, 10795.488, 316.003, 52832.363 23/07/31,16:13:06,06,10,1, 11.9,1,1, 27.049, 10795.468, 315.990, 52832.307 23/07/31,16:13:06,07,10,1, 11.9,1,1, 27.049, 10795.479, 316.000, 52832.374 23/07/31,16:13:06,08,10,1, 11.9,1,1, 27.049, 10795.478, 315.966, 52832.349 23/07/31,16:13:06,09,10,1, 11.9,1,1, 27.049, 10795.446, 315.980, 52832.321 23/07/31,16:13:06,10,10,1, 11.9,1,1, 27.049, 10795.448, 315.992, 52832.335 23/07/31,16:13:06,11,10,1, 11.9,1,1, 27.049, 10795.441, 315.983, 52832.308 23/07/31,16:13:06,12,10,1, 11.9,1,1, 27.049, 10795.448, 315.969, 52832.338 23/07/31,16:13:06,13,10,1, 11.9,1,1, 27.049, 10795.405, 315.963, 52832.315 23/07/31,16:13:06,14,10,1, 11.9,1,1, 27.049, 10795.405, 315.974, 52832.321 23/07/31,16:13:06,15,10,1, 11.9,1,1, 27.049, 10795.402, 315.955, 52832.333 23/07/31,16:13:06,16,10,1, 11.9,1,1, 27.049, 10795.392, 315.955, 52832.338 23/07/31,16:13:06,17,10,1, 11.9,1,1, 27.049, 10795.374, 315.957, 52832.328 23/07/31,16:13:06,18,10,1, 11.9,1,1, 27.049, 10795.396, 315.933, 52832.328 23/07/31,16:13:06,19,10,1, 11.9,1,1, 27.049, 10795.409, 315.964, 52832.374 23/07/31,16:13:07,00,11,1, 11.9,1,1, 27.051, 10795.407, 315.964, 52832.374 23/07/31,16:13:07,01,11,1, 11.9,1,1, 27.051, 10795.382, 315.917, 52832.380 23/07/31,16:13:07,02,11,1, 11.9,1,1, 27.051, 10795.381, 315.928, 52832.357 23/07/31,16:13:07,03,11,1, 11.9,1,1, 27.051, 10795.360, 315.905, 52832.347 23/07/31,16:13:07,04,11,1, 11.9,1,1, 27.051, 10795.377, 315.925, 52832.330 23/07/31,16:13:07,05,11,1, 11.9,1,1, 27.051, 10795.344, 315.890, 52832.370 23/07/31,16:13:07,06,11,1, 11.9,1,1, 27.051, 10795.341, 315.928, 52832.345 23/07/31,16:13:07,07,11,1, 11.9,1,1, 27.051, 10795.354, 315.888, 52832.302 23/07/31,16:13:07,08,11,1, 11.9,1,1, 27.051, 10795.326, 315.913, 52832.306 23/07/31,16:13:07,09,11,1, 11.9,1,1, 27.051, 10795.331, 315.892, 52832.390 23/07/31,16:13:07,10,11,1, 11.9,1,1, 27.051, 10795.323, 315.884, 52832.305 23/07/31,16:13:07,11,11,1, 11.9,1,1, 27.051, 10795.329, 315.907, 52832.371 23/07/31,16:13:07,12,11,1, 11.9,1,1, 27.051, 10795.311, 315.858, 52832.337 23/07/31,16:13:07,13,11,1, 11.9,1,1, 27.051, 10795.282, 315.876, 52832.286 23/07/31,16:13:07,14,11,1, 11.9,1,1, 27.051, 10795.277, 315.852, 52832.313 23/07/31,16:13:07,15,11,1, 11.9,1,1, 27.051, 10795.264, 315.848, 52832.327 23/07/31,16:13:07,16,11,1, 11.9,1,1, 27.051, 10795.270, 315.859, 52832.293 23/07/31,16:13:07,17,11,1, 11.9,1,1, 27.051, 10795.253, 315.832, 52832.279 23/07/31,16:13:07,18,11,1, 11.9,1,1, 27.051, 10795.266, 315.870, 52832.337 23/07/31,16:13:07,19,11,1, 11.9,1,1, 27.051, 10795.254, 315.830, 52832.319 23/07/31,16:13:08,00,10,1, 11.9,1,1, 27.048, 10795.249, 315.830, 52832.319 23/07/31,16:13:08,01,10,1, 11.9,1,1, 27.048, 10795.235, 315.820, 52832.279 23/07/31,16:13:08,02,10,1, 11.9,1,1, 27.048, 10795.230, 315.818, 52832.283 23/07/31,16:13:08,03,10,1, 11.9,1,1, 27.048, 10795.227, 315.825, 52832.278 23/07/31,16:13:08,04,10,1, 11.9,1,1, 27.048, 10795.186, 315.782, 52832.261 23/07/31,16:13:08,05,10,1, 11.9,1,1, 27.048, 10795.225, 315.816, 52832.285 23/07/31,16:13:08,06,10,1, 11.9,1,1, 27.048, 10795.195, 315.797, 52832.306 23/07/31,16:13:08,07,10,1, 11.9,1,1, 27.048, 10795.194, 315.762, 52832.318 23/07/31,16:13:08,08,10,1, 11.9,1,1, 27.048, 10795.209, 315.789, 52832.304 23/07/31,16:13:08,09,10,1, 11.9,1,1, 27.048, 10795.171, 315.792, 52832.276 23/07/31,16:13:08,10,10,1, 11.9,1,1, 27.048, 10795.179, 315.767, 52832.302 23/07/31,16:13:08,11,10,1, 11.9,1,1, 27.048, 10795.152, 315.750, 52832.286 23/07/31,16:13:08,12,10,1, 11.9,1,1, 27.048, 10795.166, 315.782, 52832.246 23/07/31,16:13:08,13,10,1, 11.9,1,1, 27.048, 10795.140, 315.748, 52832.301 23/07/31,16:13:08,14,10,1, 11.9,1,1, 27.048, 10795.137, 315.762, 52832.263 23/07/31,16:13:08,15,10,1, 11.9,1,1, 27.048, 10795.145, 315.765, 52832.292 23/07/31,16:13:08,16,10,1, 11.9,1,1, 27.048, 10795.139, 315.738, 52832.282 23/07/31,16:13:08,17,10,1, 11.9,1,1, 27.048, 10795.115, 315.767, 52832.268 23/07/31,16:13:08,18,10,1, 11.9,1,1, 27.048, 10795.128, 315.749, 52832.298 23/07/31,16:13:08,19,10,1, 11.9,1,1, 27.048, 10795.144, 315.761, 52832.290 23/07/31,16:13:09,00,10,1, 11.9,1,1, 27.050, 10795.140, 315.761, 52832.290 23/07/31,16:13:09,01,10,1, 11.9,1,1, 27.050, 10795.120, 315.751, 52832.273 23/07/31,16:13:09,02,10,1, 11.9,1,1, 27.050, 10795.101, 315.750, 52832.254 23/07/31,16:13:09,03,10,1, 11.9,1,1, 27.050, 10795.102, 315.704, 52832.212 23/07/31,16:13:09,04,10,1, 11.9,1,1, 27.050, 10795.099, 315.737, 52832.247 23/07/31,16:13:09,05,10,1, 11.9,1,1, 27.050, 10795.065, 315.702, 52832.268 23/07/31,16:13:09,06,10,1, 11.9,1,1, 27.050, 10795.098, 315.735, 52832.283 23/07/31,16:13:09,07,10,1, 11.9,1,1, 27.050, 10795.084, 315.696, 52832.263 23/07/31,16:13:09,08,10,1, 11.9,1,1, 27.050, 10795.053, 315.703, 52832.254 23/07/31,16:13:09,09,10,1, 11.9,1,1, 27.050, 10795.056, 315.697, 52832.285 23/07/31,16:13:09,10,10,1, 11.9,1,1, 27.050, 10795.049, 315.692, 52832.260 23/07/31,16:13:09,11,10,1, 11.9,1,1, 27.050, 10795.050, 315.690, 52832.293 23/07/31,16:13:09,12,10,1, 11.9,1,1, 27.050, 10795.024, 315.657, 52832.292 23/07/31,16:13:09,13,10,1, 11.9,1,1, 27.050, 10795.023, 315.677, 52832.266 23/07/31,16:13:09,14,10,1, 11.9,1,1, 27.050, 10795.019, 315.676, 52832.292 23/07/31,16:13:09,15,10,1, 11.9,1,1, 27.050, 10795.030, 315.682, 52832.295 23/07/31,16:13:09,16,10,1, 11.9,1,1, 27.050, 10795.019, 315.682, 52832.281 23/07/31,16:13:09,17,10,1, 11.9,1,1, 27.050, 10794.995, 315.652, 52832.249 23/07/31,16:13:09,18,10,1, 11.9,1,1, 27.050, 10794.993, 315.696, 52832.280 23/07/31,16:13:09,19,10,1, 11.9,1,1, 27.050, 10794.982, 315.631, 52832.247 23/07/31,16:13:10,00,09,1, 11.9,1,1, 27.047, 10794.982, 315.631, 52832.247 23/07/31,16:13:10,01,09,1, 11.9,1,1, 27.047, 10794.980, 315.626, 52832.281 23/07/31,16:13:10,02,09,1, 11.9,1,1, 27.047, 10794.963, 315.633, 52832.256 23/07/31,16:13:10,03,09,1, 11.9,1,1, 27.047, 10794.960, 315.652, 52832.267 23/07/31,16:13:10,04,09,1, 11.9,1,1, 27.047, 10794.952, 315.630, 52832.271 23/07/31,16:13:10,05,09,1, 11.9,1,1, 27.047, 10794.965, 315.644, 52832.303 23/07/31,16:13:10,06,09,1, 11.9,1,1, 27.047, 10794.960, 315.603, 52832.294 23/07/31,16:13:10,07,09,1, 11.9,1,1, 27.047, 10794.936, 315.639, 52832.288 23/07/31,16:13:10,08,09,1, 11.9,1,1, 27.047, 10794.945, 315.648, 52832.282 23/07/31,16:13:10,09,09,1, 11.9,1,1, 27.047, 10794.942, 315.626, 52832.271 23/07/31,16:13:10,10,09,1, 11.9,1,1, 27.047, 10794.908, 315.637, 52832.274 23/07/31,16:13:10,11,09,1, 11.9,1,1, 27.047, 10794.906, 315.583, 52832.243 23/07/31,16:13:10,12,09,1, 11.9,1,1, 27.047, 10794.914, 315.619, 52832.251 23/07/31,16:13:10,13,09,1, 11.9,1,1, 27.047, 10794.901, 315.609, 52832.258 23/07/31,16:13:10,14,09,1, 11.9,1,1, 27.047, 10794.927, 315.630, 52832.289 23/07/31,16:13:10,15,09,1, 11.9,1,1, 27.047, 10794.900, 315.578, 52832.275 23/07/31,16:13:10,16,09,1, 11.9,1,1, 27.047, 10794.888, 315.600, 52832.254 23/07/31,16:13:10,17,09,1, 11.9,1,1, 27.047, 10794.880, 315.608, 52832.253 23/07/31,16:13:10,18,09,1, 11.9,1,1, 27.047, 10794.864, 315.582, 52832.284 23/07/31,16:13:10,19,09,1, 11.9,1,1, 27.047, 10794.879, 315.624, 52832.242 23/07/31,16:13:11,00,10,1, 11.9,1,1, 27.051, 10794.873, 315.624, 52832.242 23/07/31,16:13:11,01,10,1, 11.9,1,1, 27.051, 10794.859, 315.604, 52832.260 23/07/31,16:13:11,02,10,1, 11.9,1,1, 27.051, 10794.836, 315.593, 52832.240 23/07/31,16:13:11,03,10,1, 11.9,1,1, 27.051, 10794.836, 315.571, 52832.258 23/07/31,16:13:11,04,10,1, 11.9,1,1, 27.051, 10794.835, 315.566, 52832.270 23/07/31,16:13:11,05,10,1, 11.9,1,1, 27.051, 10794.824, 315.571, 52832.254 23/07/31,16:13:11,06,10,1, 11.9,1,1, 27.051, 10794.820, 315.579, 52832.268 23/07/31,16:13:11,07,10,1, 11.9,1,1, 27.051, 10794.817, 315.563, 52832.251 23/07/31,16:13:11,08,10,1, 11.9,1,1, 27.051, 10794.796, 315.572, 52832.253 23/07/31,16:13:11,09,10,1, 11.9,1,1, 27.051, 10794.794, 315.548, 52832.270 23/07/31,16:13:11,10,10,1, 11.9,1,1, 27.051, 10794.805, 315.538, 52832.247 23/07/31,16:13:11,11,10,1, 11.9,1,1, 27.051, 10794.793, 315.563, 52832.256 23/07/31,16:13:11,12,10,1, 11.9,1,1, 27.051, 10794.780, 315.529, 52832.236 23/07/31,16:13:11,13,10,1, 11.9,1,1, 27.051, 10794.783, 315.561, 52832.268 23/07/31,16:13:11,14,10,1, 11.9,1,1, 27.051, 10794.777, 315.527, 52832.221 23/07/31,16:13:11,15,10,1, 11.9,1,1, 27.051, 10794.764, 315.550, 52832.239 23/07/31,16:13:11,16,10,1, 11.9,1,1, 27.051, 10794.780, 315.536, 52832.264 23/07/31,16:13:11,17,10,1, 11.9,1,1, 27.051, 10794.767, 315.548, 52832.264 23/07/31,16:13:11,18,10,1, 11.9,1,1, 27.051, 10794.738, 315.547, 52832.274 23/07/31,16:13:11,19,10,1, 11.9,1,1, 27.051, 10794.743, 315.499, 52832.257 23/07/31,16:13:12,00,10,1, 11.8,1,1, 27.047, 10794.740, 315.499, 52832.257 23/07/31,16:13:12,01,10,1, 11.8,1,1, 27.047, 10794.731, 315.504, 52832.256 23/07/31,16:13:12,02,10,1, 11.8,1,1, 27.047, 10794.729, 315.527, 52832.252 23/07/31,16:13:12,03,10,1, 11.8,1,1, 27.047, 10794.715, 315.509, 52832.241 23/07/31,16:13:12,04,10,1, 11.8,1,1, 27.047, 10794.701, 315.499, 52832.235 23/07/31,16:13:12,05,10,1, 11.8,1,1, 27.047, 10794.695, 315.532, 52832.220 23/07/31,16:13:12,06,10,1, 11.8,1,1, 27.047, 10794.716, 315.495, 52832.247 23/07/31,16:13:12,07,10,1, 11.8,1,1, 27.047, 10794.663, 315.497, 52832.238 23/07/31,16:13:12,08,10,1, 11.8,1,1, 27.047, 10794.700, 315.473, 52832.216 23/07/31,16:13:12,09,10,1, 11.8,1,1, 27.047, 10794.682, 315.518, 52832.236 23/07/31,16:13:12,10,10,1, 11.8,1,1, 27.047, 10794.660, 315.476, 52832.228 23/07/31,16:13:12,11,10,1, 11.8,1,1, 27.047, 10794.649, 315.451, 52832.229 23/07/31,16:13:12,12,10,1, 11.8,1,1, 27.047, 10794.664, 315.497, 52832.282 23/07/31,16:13:12,13,10,1, 11.8,1,1, 27.047, 10794.647, 315.465, 52832.214 23/07/31,16:13:12,14,10,1, 11.8,1,1, 27.047, 10794.636, 315.480, 52832.240 23/07/31,16:13:12,15,10,1, 11.8,1,1, 27.047, 10794.647, 315.433, 52832.220 23/07/31,16:13:12,16,10,1, 11.8,1,1, 27.047, 10794.629, 315.472, 52832.281 23/07/31,16:13:12,17,10,1, 11.8,1,1, 27.047, 10794.643, 315.441, 52832.248 23/07/31,16:13:12,18,10,1, 11.8,1,1, 27.047, 10794.638, 315.424, 52832.229 23/07/31,16:13:12,19,10,1, 11.8,1,1, 27.047, 10794.610, 315.444, 52832.221 23/07/31,16:13:13,00,10,1, 11.8,1,1, 27.055, 10794.606, 315.444, 52832.221 23/07/31,16:13:13,01,10,1, 11.8,1,1, 27.055, 10794.611, 315.464, 52832.232 23/07/31,16:13:13,02,10,1, 11.8,1,1, 27.055, 10794.608, 315.417, 52832.209 23/07/31,16:13:13,03,10,1, 11.8,1,1, 27.055, 10794.590, 315.427, 52832.228 23/07/31,16:13:13,04,10,1, 11.8,1,1, 27.055, 10794.637, 315.409, 52832.231 23/07/31,16:13:13,05,10,1, 11.8,1,1, 27.055, 10794.569, 315.393, 52832.235 23/07/31,16:13:13,06,10,1, 11.8,1,1, 27.055, 10794.566, 315.414, 52832.223 23/07/31,16:13:13,07,10,1, 11.8,1,1, 27.055, 10794.556, 315.367, 52832.222 23/07/31,16:13:13,08,10,1, 11.8,1,1, 27.055, 10794.558, 315.403, 52832.219 23/07/31,16:13:13,09,10,1, 11.8,1,1, 27.055, 10794.550, 315.359, 52832.186 23/07/31,16:13:13,10,10,1, 11.8,1,1, 27.055, 10794.538, 315.391, 52832.211 23/07/31,16:13:13,11,10,1, 11.8,1,1, 27.055, 10794.526, 315.386, 52832.200 23/07/31,16:13:13,12,10,1, 11.8,1,1, 27.055, 10794.535, 315.394, 52832.206 23/07/31,16:13:13,13,10,1, 11.8,1,1, 27.055, 10794.535, 315.392, 52832.218 23/07/31,16:13:13,14,10,1, 11.8,1,1, 27.055, 10794.523, 315.374, 52832.177 23/07/31,16:13:13,15,10,1, 11.8,1,1, 27.055, 10794.516, 315.362, 52832.240 23/07/31,16:13:13,16,10,1, 11.8,1,1, 27.055, 10794.508, 315.346, 52832.201 23/07/31,16:13:13,17,10,1, 11.8,1,1, 27.055, 10794.512, 315.360, 52832.196 23/07/31,16:13:13,18,10,1, 11.8,1,1, 27.055, 10794.494, 315.311, 52832.201 23/07/31,16:13:13,19,10,1, 11.8,1,1, 27.055, 10794.507, 315.337, 52832.244 23/07/31,16:13:14,00,10,1, 11.9,1,1, 27.050, 10794.506, 315.337, 52832.244 23/07/31,16:13:14,01,10,1, 11.9,1,1, 27.050, 10794.488, 315.329, 52832.209 23/07/31,16:13:14,02,10,1, 11.9,1,1, 27.050, 10794.474, 315.326, 52832.198 23/07/31,16:13:14,03,10,1, 11.9,1,1, 27.050, 10794.489, 315.316, 52832.143 23/07/31,16:13:14,04,10,1, 11.9,1,1, 27.050, 10794.480, 315.305, 52832.206 23/07/31,16:13:14,05,10,1, 11.9,1,1, 27.050, 10794.483, 315.286, 52832.173 23/07/31,16:13:14,06,10,1, 11.9,1,1, 27.050, 10794.432, 315.317, 52832.221 23/07/31,16:13:14,07,10,1, 11.9,1,1, 27.050, 10794.408, 315.291, 52832.160 23/07/31,16:13:14,08,10,1, 11.9,1,1, 27.050, 10794.426, 315.307, 52832.206 23/07/31,16:13:14,09,10,1, 11.9,1,1, 27.050, 10794.435, 315.274, 52832.234 23/07/31,16:13:14,10,10,1, 11.9,1,1, 27.050, 10794.410, 315.284, 52832.176 23/07/31,16:13:14,11,10,1, 11.9,1,1, 27.050, 10794.430, 315.263, 52832.220 23/07/31,16:13:14,12,10,1, 11.9,1,1, 27.050, 10794.410, 315.248, 52832.180 23/07/31,16:13:14,13,10,1, 11.9,1,1, 27.050, 10794.389, 315.259, 52832.196 23/07/31,16:13:14,14,10,1, 11.9,1,1, 27.050, 10794.407, 315.255, 52832.204 23/07/31,16:13:14,15,10,1, 11.9,1,1, 27.050, 10794.394, 315.269, 52832.188 23/07/31,16:13:14,16,10,1, 11.9,1,1, 27.050, 10794.349, 315.246, 52832.171 23/07/31,16:13:14,17,10,1, 11.9,1,1, 27.050, 10794.387, 315.239, 52832.203 23/07/31,16:13:14,18,10,1, 11.9,1,1, 27.050, 10794.392, 315.225, 52832.175 23/07/31,16:13:14,19,10,1, 11.9,1,1, 27.050, 10794.357, 315.229, 52832.151 23/07/31,16:13:15,00,10,1, 11.9,1,1, 27.050, 10794.356, 315.229, 52832.151 23/07/31,16:13:15,01,10,1, 11.9,1,1, 27.050, 10794.351, 315.227, 52832.161 23/07/31,16:13:15,02,10,1, 11.9,1,1, 27.050, 10794.330, 315.237, 52832.193 23/07/31,16:13:15,03,10,1, 11.9,1,1, 27.050, 10794.326, 315.210, 52832.176 23/07/31,16:13:15,04,10,1, 11.9,1,1, 27.050, 10794.334, 315.227, 52832.161 23/07/31,16:13:15,05,10,1, 11.9,1,1, 27.050, 10794.303, 315.200, 52832.146 23/07/31,16:13:15,06,10,1, 11.9,1,1, 27.050, 10794.297, 315.232, 52832.170 23/07/31,16:13:15,07,10,1, 11.9,1,1, 27.050, 10794.320, 315.204, 52832.142 23/07/31,16:13:15,08,10,1, 11.9,1,1, 27.050, 10794.294, 315.198, 52832.148 23/07/31,16:13:15,09,10,1, 11.9,1,1, 27.050, 10794.310, 315.200, 52832.172 23/07/31,16:13:15,10,10,1, 11.9,1,1, 27.050, 10794.272, 315.156, 52832.130 23/07/31,16:13:15,11,10,1, 11.9,1,1, 27.050, 10794.272, 315.200, 52832.150 23/07/31,16:13:15,12,10,1, 11.9,1,1, 27.050, 10794.263, 315.175, 52832.125 23/07/31,16:13:15,13,10,1, 11.9,1,1, 27.050, 10794.260, 315.188, 52832.162 23/07/31,16:13:15,14,10,1, 11.9,1,1, 27.050, 10794.242, 315.130, 52832.125 23/07/31,16:13:15,15,10,1, 11.9,1,1, 27.050, 10794.247, 315.199, 52832.142 23/07/31,16:13:15,16,10,1, 11.9,1,1, 27.050, 10794.218, 315.166, 52832.135 23/07/31,16:13:15,17,10,1, 11.9,1,1, 27.050, 10794.233, 315.168, 52832.132 23/07/31,16:13:15,18,10,1, 11.9,1,1, 27.050, 10794.222, 315.168, 52832.180 23/07/31,16:13:15,19,10,1, 11.9,1,1, 27.050, 10794.222, 315.182, 52832.118 23/07/31,16:13:16,00,10,1, 11.9,1,1, 27.051, 10794.214, 315.182, 52832.118 23/07/31,16:13:16,01,10,1, 11.9,1,1, 27.051, 10794.196, 315.154, 52832.142 23/07/31,16:13:16,02,10,1, 11.9,1,1, 27.051, 10794.197, 315.171, 52832.172 23/07/31,16:13:16,03,10,1, 11.9,1,1, 27.051, 10794.204, 315.115, 52832.159 23/07/31,16:13:16,04,10,1, 11.9,1,1, 27.051, 10794.195, 315.151, 52832.174 23/07/31,16:13:16,05,10,1, 11.9,1,1, 27.051, 10794.187, 315.129, 52832.137 23/07/31,16:13:16,06,10,1, 11.9,1,1, 27.051, 10794.152, 315.139, 52832.134 23/07/31,16:13:16,07,10,1, 11.9,1,1, 27.051, 10794.187, 315.134, 52832.169 23/07/31,16:13:16,08,10,1, 11.9,1,1, 27.051, 10794.159, 315.133, 52832.136 23/07/31,16:13:16,09,10,1, 11.9,1,1, 27.051, 10794.147, 315.123, 52832.136 23/07/31,16:13:16,10,10,1, 11.9,1,1, 27.051, 10794.086, 315.109, 52832.116 23/07/31,16:13:16,11,10,1, 11.9,1,1, 27.051, 10794.129, 315.125, 52832.169 23/07/31,16:13:16,12,10,1, 11.9,1,1, 27.051, 10794.107, 315.096, 52832.147 23/07/31,16:13:16,13,10,1, 11.9,1,1, 27.051, 10794.104, 315.099, 52832.152 23/07/31,16:13:16,14,10,1, 11.9,1,1, 27.051, 10794.113, 315.077, 52832.118 23/07/31,16:13:16,15,10,1, 11.9,1,1, 27.051, 10794.075, 315.094, 52832.128 23/07/31,16:13:16,16,10,1, 11.9,1,1, 27.051, 10794.092, 315.101, 52832.112 23/07/31,16:13:16,17,10,1, 11.9,1,1, 27.051, 10794.078, 315.107, 52832.090 23/07/31,16:13:16,18,10,1, 11.9,1,1, 27.051, 10794.073, 315.104, 52832.099 23/07/31,16:13:16,19,10,1, 11.9,1,1, 27.051, 10794.047, 315.095, 52832.084 23/07/31,16:13:17,00,10,1, 11.8,1,1, 27.051, 10794.039, 315.095, 52832.084 23/07/31,16:13:17,01,10,1, 11.8,1,1, 27.051, 10794.055, 315.062, 52832.126 23/07/31,16:13:17,02,10,1, 11.8,1,1, 27.051, 10794.027, 315.076, 52832.127 23/07/31,16:13:17,03,10,1, 11.8,1,1, 27.051, 10794.038, 315.064, 52832.150 23/07/31,16:13:17,04,10,1, 11.8,1,1, 27.051, 10794.033, 315.056, 52832.128 23/07/31,16:13:17,05,10,1, 11.8,1,1, 27.051, 10793.995, 315.041, 52832.142 23/07/31,16:13:17,06,10,1, 11.8,1,1, 27.051, 10794.017, 315.079, 52832.164 23/07/31,16:13:17,07,10,1, 11.8,1,1, 27.051, 10793.995, 315.076, 52832.127 23/07/31,16:13:17,08,10,1, 11.8,1,1, 27.051, 10793.971, 315.048, 52832.114 23/07/31,16:13:17,09,10,1, 11.8,1,1, 27.051, 10793.976, 315.098, 52832.121 23/07/31,16:13:17,10,10,1, 11.8,1,1, 27.051, 10793.969, 315.053, 52832.120 23/07/31,16:13:17,11,10,1, 11.8,1,1, 27.051, 10793.977, 315.073, 52832.112 23/07/31,16:13:17,12,10,1, 11.8,1,1, 27.051, 10793.963, 315.033, 52832.068 23/07/31,16:13:17,13,10,1, 11.8,1,1, 27.051, 10793.976, 315.052, 52832.152 23/07/31,16:13:17,14,10,1, 11.8,1,1, 27.051, 10793.941, 315.021, 52832.086 23/07/31,16:13:17,15,10,1, 11.8,1,1, 27.051, 10793.921, 315.041, 52832.126 23/07/31,16:13:17,16,10,1, 11.8,1,1, 27.051, 10793.933, 315.013, 52832.106 23/07/31,16:13:17,17,10,1, 11.8,1,1, 27.051, 10793.896, 315.022, 52832.135 23/07/31,16:13:17,18,10,1, 11.8,1,1, 27.051, 10793.920, 315.012, 52832.143 23/07/31,16:13:17,19,10,1, 11.8,1,1, 27.051, 10793.885, 315.012, 52832.125 23/07/31,16:13:18,00,10,1, 11.9,1,1, 27.046, 10793.880, 315.012, 52832.125 23/07/31,16:13:18,01,10,1, 11.9,1,1, 27.046, 10793.874, 314.988, 52832.119 23/07/31,16:13:18,02,10,1, 11.9,1,1, 27.046, 10793.885, 315.002, 52832.116 23/07/31,16:13:18,03,10,1, 11.9,1,1, 27.046, 10793.885, 314.988, 52832.101 23/07/31,16:13:18,04,10,1, 11.9,1,1, 27.046, 10793.843, 315.002, 52832.114 23/07/31,16:13:18,05,10,1, 11.9,1,1, 27.046, 10793.864, 314.972, 52832.093 23/07/31,16:13:18,06,10,1, 11.9,1,1, 27.046, 10793.848, 315.011, 52832.155 23/07/31,16:13:18,07,10,1, 11.9,1,1, 27.046, 10793.828, 314.971, 52832.100 23/07/31,16:13:18,08,10,1, 11.9,1,1, 27.046, 10793.818, 314.954, 52832.109 23/07/31,16:13:18,09,10,1, 11.9,1,1, 27.046, 10793.791, 314.952, 52832.107 23/07/31,16:13:18,10,10,1, 11.9,1,1, 27.046, 10793.766, 314.945, 52832.083 23/07/31,16:13:18,11,10,1, 11.9,1,1, 27.046, 10793.797, 314.961, 52832.091 23/07/31,16:13:18,12,10,1, 11.9,1,1, 27.046, 10793.772, 314.952, 52832.082 23/07/31,16:13:18,13,10,1, 11.9,1,1, 27.046, 10793.782, 314.964, 52832.137 23/07/31,16:13:18,14,10,1, 11.9,1,1, 27.046, 10793.755, 314.924, 52832.103 23/07/31,16:13:18,15,10,1, 11.9,1,1, 27.046, 10793.745, 314.996, 52832.106 23/07/31,16:13:18,16,10,1, 11.9,1,1, 27.046, 10793.720, 314.901, 52832.044 23/07/31,16:13:18,17,10,1, 11.9,1,1, 27.046, 10793.718, 314.945, 52832.064 23/07/31,16:13:18,18,10,1, 11.9,1,1, 27.046, 10793.711, 314.915, 52832.065 23/07/31,16:13:18,19,10,1, 11.9,1,1, 27.046, 10793.686, 314.925, 52832.094 23/07/31,16:13:19,00,10,1, 11.9,1,1, 27.051, 10793.680, 314.925, 52832.094 23/07/31,16:13:19,01,10,1, 11.9,1,1, 27.051, 10793.708, 314.918, 52832.035 23/07/31,16:13:19,02,10,1, 11.9,1,1, 27.051, 10793.700, 314.910, 52832.093 23/07/31,16:13:19,03,10,1, 11.9,1,1, 27.051, 10793.679, 314.889, 52832.043 23/07/31,16:13:19,04,10,1, 11.9,1,1, 27.051, 10793.665, 314.923, 52832.082 23/07/31,16:13:19,05,10,1, 11.9,1,1, 27.051, 10793.652, 314.882, 52832.069 23/07/31,16:13:19,06,10,1, 11.9,1,1, 27.051, 10793.655, 314.934, 52832.081 23/07/31,16:13:19,07,10,1, 11.9,1,1, 27.051, 10793.639, 314.907, 52832.090 23/07/31,16:13:19,08,10,1, 11.9,1,1, 27.051, 10793.633, 314.911, 52832.079 23/07/31,16:13:19,09,10,1, 11.9,1,1, 27.051, 10793.654, 314.885, 52832.125 23/07/31,16:13:19,10,10,1, 11.9,1,1, 27.051, 10793.631, 314.910, 52832.116 23/07/31,16:13:19,11,10,1, 11.9,1,1, 27.051, 10793.625, 314.865, 52832.145 23/07/31,16:13:19,12,10,1, 11.9,1,1, 27.051, 10793.621, 314.908, 52832.096 23/07/31,16:13:19,13,10,1, 11.9,1,1, 27.051, 10793.586, 314.880, 52832.097 23/07/31,16:13:19,14,10,1, 11.9,1,1, 27.051, 10793.556, 314.872, 52832.086 23/07/31,16:13:19,15,10,1, 11.9,1,1, 27.051, 10793.575, 314.886, 52832.100 23/07/31,16:13:19,16,10,1, 11.9,1,1, 27.051, 10793.570, 314.852, 52832.049 23/07/31,16:13:19,17,10,1, 11.9,1,1, 27.051, 10793.554, 314.860, 52832.073 23/07/31,16:13:19,18,10,1, 11.9,1,1, 27.051, 10793.561, 314.848, 52832.034 23/07/31,16:13:19,19,10,1, 11.9,1,1, 27.051, 10793.544, 314.879, 52832.088 23/07/31,16:13:20,00,10,1, 11.9,1,1, 27.050, 10793.538, 314.879, 52832.088 23/07/31,16:13:20,01,10,1, 11.9,1,1, 27.050, 10793.523, 314.838, 52832.054 23/07/31,16:13:20,02,10,1, 11.9,1,1, 27.050, 10793.544, 314.834, 52832.081 23/07/31,16:13:20,03,10,1, 11.9,1,1, 27.050, 10793.548, 314.838, 52832.070 23/07/31,16:13:20,04,10,1, 11.9,1,1, 27.050, 10793.523, 314.836, 52832.078 23/07/31,16:13:20,05,10,1, 11.9,1,1, 27.050, 10793.505, 314.818, 52832.054 23/07/31,16:13:20,06,10,1, 11.9,1,1, 27.050, 10793.518, 314.821, 52832.036 23/07/31,16:13:20,07,10,1, 11.9,1,1, 27.050, 10793.489, 314.791, 52832.059 23/07/31,16:13:20,08,10,1, 11.9,1,1, 27.050, 10793.501, 314.806, 52832.057 23/07/31,16:13:20,09,10,1, 11.9,1,1, 27.050, 10793.478, 314.786, 52832.029 23/07/31,16:13:20,10,10,1, 11.9,1,1, 27.050, 10793.484, 314.810, 52832.050 23/07/31,16:13:20,11,10,1, 11.9,1,1, 27.050, 10793.483, 314.774, 52832.080 23/07/31,16:13:20,12,10,1, 11.9,1,1, 27.050, 10793.462, 314.795, 52832.011 23/07/31,16:13:20,13,10,1, 11.9,1,1, 27.050, 10793.443, 314.749, 52832.055 23/07/31,16:13:20,14,10,1, 11.9,1,1, 27.050, 10793.424, 314.772, 52832.042 23/07/31,16:13:20,15,10,1, 11.9,1,1, 27.050, 10793.406, 314.776, 52832.034 23/07/31,16:13:20,16,10,1, 11.9,1,1, 27.050, 10793.396, 314.752, 52832.008 23/07/31,16:13:20,17,10,1, 11.9,1,1, 27.050, 10793.412, 314.782, 52832.032 23/07/31,16:13:20,18,10,1, 11.9,1,1, 27.050, 10793.384, 314.755, 52832.013 23/07/31,16:13:20,19,10,1, 11.9,1,1, 27.050, 10793.370, 314.750, 52832.036 23/07/31,16:13:21,00,10,1, 11.9,1,1, 27.049, 10793.363, 314.750, 52832.036 23/07/31,16:13:21,01,10,1, 11.9,1,1, 27.049, 10793.389, 314.745, 52832.044 23/07/31,16:13:21,02,10,1, 11.9,1,1, 27.049, 10793.369, 314.701, 52832.021 23/07/31,16:13:21,03,10,1, 11.9,1,1, 27.049, 10793.362, 314.741, 52832.072 23/07/31,16:13:21,04,10,1, 11.9,1,1, 27.049, 10793.353, 314.717, 52832.048 23/07/31,16:13:21,05,10,1, 11.9,1,1, 27.049, 10793.333, 314.722, 52832.038 23/07/31,16:13:21,06,10,1, 11.9,1,1, 27.049, 10793.364, 314.708, 52832.041 23/07/31,16:13:21,07,10,1, 11.9,1,1, 27.049, 10793.340, 314.709, 52832.030 23/07/31,16:13:21,08,10,1, 11.9,1,1, 27.049, 10793.330, 314.702, 52832.039 23/07/31,16:13:21,09,10,1, 11.9,1,1, 27.049, 10793.329, 314.693, 52832.052 23/07/31,16:13:21,10,10,1, 11.9,1,1, 27.049, 10793.337, 314.734, 52832.071 23/07/31,16:13:21,11,10,1, 11.9,1,1, 27.049, 10793.311, 314.662, 52832.030 23/07/31,16:13:21,12,10,1, 11.9,1,1, 27.049, 10793.328, 314.678, 52832.024 23/07/31,16:13:21,13,10,1, 11.9,1,1, 27.049, 10793.311, 314.641, 52831.988 23/07/31,16:13:21,14,10,1, 11.9,1,1, 27.049, 10793.285, 314.677, 52832.062 23/07/31,16:13:21,15,10,1, 11.9,1,1, 27.049, 10793.295, 314.643, 52832.038 23/07/31,16:13:21,16,10,1, 11.9,1,1, 27.049, 10793.279, 314.649, 52832.023 23/07/31,16:13:21,17,10,1, 11.9,1,1, 27.049, 10793.286, 314.631, 52832.027 23/07/31,16:13:21,18,10,1, 11.9,1,1, 27.049, 10793.261, 314.643, 52832.020 23/07/31,16:13:21,19,10,1, 11.9,1,1, 27.049, 10793.268, 314.642, 52832.036 23/07/31,16:13:22,00,11,1, 11.9,1,1, 27.054, 10793.263, 314.642, 52832.036 23/07/31,16:13:22,01,11,1, 11.9,1,1, 27.054, 10793.249, 314.626, 52832.041 23/07/31,16:13:22,02,11,1, 11.9,1,1, 27.054, 10793.234, 314.608, 52832.029 23/07/31,16:13:22,03,11,1, 11.9,1,1, 27.054, 10793.254, 314.614, 52832.033 23/07/31,16:13:22,04,11,1, 11.9,1,1, 27.054, 10793.205, 314.583, 52831.991 23/07/31,16:13:22,05,11,1, 11.9,1,1, 27.054, 10793.212, 314.599, 52831.978 23/07/31,16:13:22,06,11,1, 11.9,1,1, 27.054, 10793.201, 314.585, 52831.963 23/07/31,16:13:22,07,11,1, 11.9,1,1, 27.054, 10793.211, 314.607, 52832.038 23/07/31,16:13:22,08,11,1, 11.9,1,1, 27.054, 10793.199, 314.567, 52831.997 23/07/31,16:13:22,09,11,1, 11.9,1,1, 27.054, 10793.183, 314.602, 52832.004 23/07/31,16:13:22,10,11,1, 11.9,1,1, 27.054, 10793.167, 314.560, 52832.035 23/07/31,16:13:22,11,11,1, 11.9,1,1, 27.054, 10793.159, 314.547, 52831.973 23/07/31,16:13:22,12,11,1, 11.9,1,1, 27.054, 10793.162, 314.545, 52831.936 23/07/31,16:13:22,13,11,1, 11.9,1,1, 27.054, 10793.161, 314.508, 52831.962 23/07/31,16:13:22,14,11,1, 11.9,1,1, 27.054, 10793.163, 314.532, 52831.982 23/07/31,16:13:22,15,11,1, 11.9,1,1, 27.054, 10793.149, 314.512, 52831.966 23/07/31,16:13:22,16,11,1, 11.9,1,1, 27.054, 10793.130, 314.493, 52831.950 23/07/31,16:13:22,17,11,1, 11.9,1,1, 27.054, 10793.127, 314.496, 52831.945 23/07/31,16:13:22,18,11,1, 11.9,1,1, 27.054, 10793.159, 314.505, 52831.956 23/07/31,16:13:22,19,11,1, 11.9,1,1, 27.054, 10793.142, 314.475, 52831.953 23/07/31,16:13:23,00,11,1, 11.9,1,1, 27.049, 10793.138, 314.475, 52831.953 23/07/31,16:13:23,01,11,1, 11.9,1,1, 27.049, 10793.108, 314.493, 52832.001 23/07/31,16:13:23,02,11,1, 11.9,1,1, 27.049, 10793.097, 314.491, 52831.954 23/07/31,16:13:23,03,11,1, 11.9,1,1, 27.049, 10793.103, 314.463, 52831.957 23/07/31,16:13:23,04,11,1, 11.9,1,1, 27.049, 10793.107, 314.450, 52831.954 23/07/31,16:13:23,05,11,1, 11.9,1,1, 27.049, 10793.093, 314.465, 52831.979 23/07/31,16:13:23,06,11,1, 11.9,1,1, 27.049, 10793.081, 314.450, 52831.980 23/07/31,16:13:23,07,11,1, 11.9,1,1, 27.049, 10793.085, 314.436, 52831.990 23/07/31,16:13:23,08,11,1, 11.9,1,1, 27.049, 10793.055, 314.418, 52831.913 23/07/31,16:13:23,09,11,1, 11.9,1,1, 27.049, 10793.069, 314.443, 52831.992 23/07/31,16:13:23,10,11,1, 11.9,1,1, 27.049, 10793.060, 314.412, 52831.971 23/07/31,16:13:23,11,11,1, 11.9,1,1, 27.049, 10793.028, 314.438, 52831.970 23/07/31,16:13:23,12,11,1, 11.9,1,1, 27.049, 10793.038, 314.403, 52831.967 23/07/31,16:13:23,13,11,1, 11.9,1,1, 27.049, 10793.028, 314.423, 52831.989 23/07/31,16:13:23,14,11,1, 11.9,1,1, 27.049, 10793.023, 314.399, 52831.985 23/07/31,16:13:23,15,11,1, 11.9,1,1, 27.049, 10793.021, 314.404, 52831.974 23/07/31,16:13:23,16,11,1, 11.9,1,1, 27.049, 10793.023, 314.379, 52831.998 23/07/31,16:13:23,17,11,1, 11.9,1,1, 27.049, 10792.993, 314.378, 52832.000 23/07/31,16:13:23,18,11,1, 11.9,1,1, 27.049, 10793.018, 314.372, 52831.979 23/07/31,16:13:23,19,11,1, 11.9,1,1, 27.049, 10792.974, 314.348, 52831.942 23/07/31,16:13:24,00,10,1, 11.9,1,1, 27.050, 10792.971, 314.348, 52831.942 23/07/31,16:13:24,01,10,1, 11.9,1,1, 27.050, 10792.963, 314.350, 52831.935 23/07/31,16:13:24,02,10,1, 11.9,1,1, 27.050, 10792.963, 314.364, 52831.942 23/07/31,16:13:24,03,10,1, 11.9,1,1, 27.050, 10792.965, 314.326, 52831.943 23/07/31,16:13:24,04,10,1, 11.9,1,1, 27.050, 10792.939, 314.335, 52831.958 23/07/31,16:13:24,05,10,1, 11.9,1,1, 27.050, 10792.946, 314.322, 52831.966 23/07/31,16:13:24,06,10,1, 11.9,1,1, 27.050, 10792.940, 314.349, 52831.929 23/07/31,16:13:24,07,10,1, 11.9,1,1, 27.050, 10792.929, 314.291, 52831.924 23/07/31,16:13:24,08,10,1, 11.9,1,1, 27.050, 10792.922, 314.326, 52831.945 23/07/31,16:13:24,09,10,1, 11.9,1,1, 27.050, 10792.952, 314.321, 52831.934 23/07/31,16:13:24,10,10,1, 11.9,1,1, 27.050, 10792.919, 314.318, 52831.944 23/07/31,16:13:24,11,10,1, 11.9,1,1, 27.050, 10792.902, 314.294, 52831.933 23/07/31,16:13:24,12,10,1, 11.9,1,1, 27.050, 10792.905, 314.281, 52831.931 23/07/31,16:13:24,13,10,1, 11.9,1,1, 27.050, 10792.903, 314.310, 52831.951 23/07/31,16:13:24,14,10,1, 11.9,1,1, 27.050, 10792.879, 314.271, 52831.880 23/07/31,16:13:24,15,10,1, 11.9,1,1, 27.050, 10792.877, 314.302, 52831.928 23/07/31,16:13:24,16,10,1, 11.9,1,1, 27.050, 10792.840, 314.251, 52831.994 23/07/31,16:13:24,17,10,1, 11.9,1,1, 27.050, 10792.830, 314.272, 52831.907 23/07/31,16:13:24,18,10,1, 11.9,1,1, 27.050, 10792.843, 314.272, 52831.973 23/07/31,16:13:24,19,10,1, 11.9,1,1, 27.050, 10792.837, 314.300, 52831.955 23/07/31,16:13:25,00,11,1, 11.9,1,1, 27.049, 10792.829, 314.300, 52831.955 23/07/31,16:13:25,01,11,1, 11.9,1,1, 27.049, 10792.815, 314.266, 52831.961 23/07/31,16:13:25,02,11,1, 11.9,1,1, 27.049, 10792.813, 314.243, 52831.940 23/07/31,16:13:25,03,11,1, 11.9,1,1, 27.049, 10792.799, 314.263, 52831.948 23/07/31,16:13:25,04,11,1, 11.9,1,1, 27.049, 10792.823, 314.196, 52831.917 23/07/31,16:13:25,05,11,1, 11.9,1,1, 27.049, 10792.783, 314.237, 52831.932 23/07/31,16:13:25,06,11,1, 11.9,1,1, 27.049, 10792.789, 314.233, 52831.916 23/07/31,16:13:25,07,11,1, 11.9,1,1, 27.049, 10792.766, 314.225, 52831.911 23/07/31,16:13:25,08,11,1, 11.9,1,1, 27.049, 10792.764, 314.195, 52831.754 23/07/31,16:13:25,09,11,1, 11.9,1,1, 27.049, 10792.786, 314.195, 52831.881 23/07/31,16:13:25,10,11,1, 11.9,1,1, 27.049, 10792.780, 314.198, 52831.919 23/07/31,16:13:25,11,11,1, 11.9,1,1, 27.049, 10792.752, 314.185, 52831.909 23/07/31,16:13:25,12,11,1, 11.9,1,1, 27.049, 10792.756, 314.214, 52831.932 23/07/31,16:13:25,13,11,1, 11.9,1,1, 27.049, 10792.741, 314.182, 52831.886 23/07/31,16:13:25,14,11,1, 11.9,1,1, 27.049, 10792.733, 314.221, 52831.946 23/07/31,16:13:25,15,11,1, 11.9,1,1, 27.049, 10792.719, 314.161, 52831.853 23/07/31,16:13:25,16,11,1, 11.9,1,1, 27.049, 10792.736, 314.181, 52831.914 23/07/31,16:13:25,17,11,1, 11.9,1,1, 27.049, 10792.675, 314.153, 52831.917 23/07/31,16:13:25,18,11,1, 11.9,1,1, 27.049, 10792.678, 314.174, 52831.889 23/07/31,16:13:25,19,11,1, 11.9,1,1, 27.049, 10792.675, 314.147, 52831.906 23/07/31,16:13:26,00,10,1, 11.9,1,1, 27.053, 10792.670, 314.147, 52831.906 23/07/31,16:13:26,01,10,1, 11.9,1,1, 27.053, 10792.684, 314.124, 52831.926 23/07/31,16:13:26,02,10,1, 11.9,1,1, 27.053, 10792.668, 314.142, 52831.884 23/07/31,16:13:26,03,10,1, 11.9,1,1, 27.053, 10792.662, 314.149, 52831.917 23/07/31,16:13:26,04,10,1, 11.9,1,1, 27.053, 10792.641, 314.137, 52831.901 23/07/31,16:13:26,05,10,1, 11.9,1,1, 27.053, 10792.648, 314.129, 52831.858 23/07/31,16:13:26,06,10,1, 11.9,1,1, 27.053, 10792.656, 314.110, 52831.874 23/07/31,16:13:26,07,10,1, 11.9,1,1, 27.053, 10792.634, 314.122, 52831.863 23/07/31,16:13:26,08,10,1, 11.9,1,1, 27.053, 10792.638, 314.093, 52831.849 23/07/31,16:13:26,09,10,1, 11.9,1,1, 27.053, 10792.620, 314.090, 52831.903 23/07/31,16:13:26,10,10,1, 11.9,1,1, 27.053, 10792.613, 314.091, 52831.881 23/07/31,16:13:26,11,10,1, 11.9,1,1, 27.053, 10792.602, 314.113, 52831.914 23/07/31,16:13:26,12,10,1, 11.9,1,1, 27.053, 10792.584, 314.060, 52831.888 23/07/31,16:13:26,13,10,1, 11.9,1,1, 27.053, 10792.583, 314.110, 52831.879 23/07/31,16:13:26,14,10,1, 11.9,1,1, 27.053, 10792.598, 314.044, 52831.845 23/07/31,16:13:26,15,10,1, 11.9,1,1, 27.053, 10792.560, 314.100, 52831.902 23/07/31,16:13:26,16,10,1, 11.9,1,1, 27.053, 10792.558, 314.076, 52831.890 23/07/31,16:13:26,17,10,1, 11.9,1,1, 27.053, 10792.538, 314.067, 52831.875 23/07/31,16:13:26,18,10,1, 11.9,1,1, 27.053, 10792.545, 314.056, 52831.918 23/07/31,16:13:26,19,10,1, 11.9,1,1, 27.053, 10792.520, 314.075, 52831.855 23/07/31,16:13:27,00,10,1, 11.9,1,1, 27.052, 10792.520, 314.075, 52831.855 23/07/31,16:13:27,01,10,1, 11.9,1,1, 27.052, 10792.536, 314.053, 52831.913 23/07/31,16:13:27,02,10,1, 11.9,1,1, 27.052, 10792.519, 314.042, 52831.851 23/07/31,16:13:27,03,10,1, 11.9,1,1, 27.052, 10792.508, 314.060, 52831.861 23/07/31,16:13:27,04,10,1, 11.9,1,1, 27.052, 10792.507, 314.045, 52831.896 23/07/31,16:13:27,05,10,1, 11.9,1,1, 27.052, 10792.479, 314.041, 52831.880 23/07/31,16:13:27,06,10,1, 11.9,1,1, 27.052, 10792.459, 314.035, 52831.868 23/07/31,16:13:27,07,10,1, 11.9,1,1, 27.052, 10792.466, 314.002, 52831.873 23/07/31,16:13:27,08,10,1, 11.9,1,1, 27.052, 10792.456, 314.026, 52831.856 23/07/31,16:13:27,09,10,1, 11.9,1,1, 27.052, 10792.444, 314.030, 52831.847 23/07/31,16:13:27,10,10,1, 11.9,1,1, 27.052, 10792.441, 314.012, 52831.892 23/07/31,16:13:27,11,10,1, 11.9,1,1, 27.052, 10792.410, 313.982, 52831.830 23/07/31,16:13:27,12,10,1, 11.9,1,1, 27.052, 10792.428, 314.014, 52831.867 23/07/31,16:13:27,13,10,1, 11.9,1,1, 27.052, 10792.420, 313.968, 52831.857 23/07/31,16:13:27,14,10,1, 11.9,1,1, 27.052, 10792.380, 313.997, 52831.851 23/07/31,16:13:27,15,10,1, 11.9,1,1, 27.052, 10792.400, 313.973, 52831.871 23/07/31,16:13:27,16,10,1, 11.9,1,1, 27.052, 10792.365, 314.001, 52831.864 23/07/31,16:13:27,17,10,1, 11.9,1,1, 27.052, 10792.361, 313.959, 52831.867 23/07/31,16:13:27,18,10,1, 11.9,1,1, 27.052, 10792.399, 313.972, 52831.880 23/07/31,16:13:27,19,10,1, 11.9,1,1, 27.052, 10792.375, 313.959, 52831.849 23/07/31,16:13:28,00,10,1, 12.0,1,1, 27.050, 10792.370, 313.959, 52831.849 23/07/31,16:13:28,01,10,1, 12.0,1,1, 27.050, 10792.341, 313.926, 52831.831 23/07/31,16:13:28,02,10,1, 12.0,1,1, 27.050, 10792.332, 313.944, 52831.844 23/07/31,16:13:28,03,10,1, 12.0,1,1, 27.050, 10792.321, 313.902, 52831.864 23/07/31,16:13:28,04,10,1, 12.0,1,1, 27.050, 10792.296, 313.929, 52831.860 23/07/31,16:13:28,05,10,1, 12.0,1,1, 27.050, 10792.303, 313.917, 52831.868 23/07/31,16:13:28,06,10,1, 12.0,1,1, 27.050, 10792.291, 313.926, 52831.829 23/07/31,16:13:28,07,10,1, 12.0,1,1, 27.050, 10792.292, 313.920, 52831.838 23/07/31,16:13:28,08,10,1, 12.0,1,1, 27.050, 10792.261, 313.905, 52831.858 23/07/31,16:13:28,09,10,1, 12.0,1,1, 27.050, 10792.248, 313.906, 52831.820 23/07/31,16:13:28,10,10,1, 12.0,1,1, 27.050, 10792.242, 313.886, 52831.853 23/07/31,16:13:28,11,10,1, 12.0,1,1, 27.050, 10792.237, 313.890, 52831.860 23/07/31,16:13:28,12,10,1, 12.0,1,1, 27.050, 10792.219, 313.890, 52831.839 23/07/31,16:13:28,13,10,1, 12.0,1,1, 27.050, 10792.195, 313.889, 52831.832 23/07/31,16:13:28,14,10,1, 12.0,1,1, 27.050, 10792.184, 313.879, 52831.831 23/07/31,16:13:28,15,10,1, 12.0,1,1, 27.050, 10792.197, 313.914, 52831.839 23/07/31,16:13:28,16,10,1, 12.0,1,1, 27.050, 10792.182, 313.864, 52831.827 23/07/31,16:13:28,17,10,1, 12.0,1,1, 27.050, 10792.194, 313.895, 52831.840 23/07/31,16:13:28,18,10,1, 12.0,1,1, 27.050, 10792.171, 313.862, 52831.831 23/07/31,16:13:28,19,10,1, 12.0,1,1, 27.050, 10792.162, 313.873, 52831.863 23/07/31,16:13:29,00,10,1, 11.9,1,1, 27.047, 10792.161, 313.873, 52831.863 23/07/31,16:13:29,01,10,1, 11.9,1,1, 27.047, 10792.145, 313.863, 52831.840 23/07/31,16:13:29,02,10,1, 11.9,1,1, 27.047, 10792.114, 313.819, 52831.837 23/07/31,16:13:29,03,10,1, 11.9,1,1, 27.047, 10792.117, 313.856, 52831.857 23/07/31,16:13:29,04,10,1, 11.9,1,1, 27.047, 10792.099, 313.839, 52831.845 23/07/31,16:13:29,05,10,1, 11.9,1,1, 27.047, 10792.064, 313.851, 52831.847 23/07/31,16:13:29,06,10,1, 11.9,1,1, 27.047, 10792.084, 313.826, 52831.860 23/07/31,16:13:29,07,10,1, 11.9,1,1, 27.047, 10792.064, 313.844, 52831.846 23/07/31,16:13:29,08,10,1, 11.9,1,1, 27.047, 10792.062, 313.818, 52831.830 23/07/31,16:13:29,09,10,1, 11.9,1,1, 27.047, 10792.049, 313.841, 52831.832 23/07/31,16:13:29,10,10,1, 11.9,1,1, 27.047, 10792.058, 313.820, 52831.813 23/07/31,16:13:29,11,10,1, 11.9,1,1, 27.047, 10792.040, 313.831, 52831.851 23/07/31,16:13:29,12,10,1, 11.9,1,1, 27.047, 10792.013, 313.811, 52831.857 23/07/31,16:13:29,13,10,1, 11.9,1,1, 27.047, 10792.023, 313.834, 52831.872 23/07/31,16:13:29,14,10,1, 11.9,1,1, 27.047, 10791.994, 313.820, 52831.857 23/07/31,16:13:29,15,10,1, 11.9,1,1, 27.047, 10792.007, 313.806, 52831.873 23/07/31,16:13:29,16,10,1, 11.9,1,1, 27.047, 10791.975, 313.810, 52831.830 23/07/31,16:13:29,17,10,1, 11.9,1,1, 27.047, 10791.936, 313.802, 52831.790 23/07/31,16:13:29,18,10,1, 11.9,1,1, 27.047, 10791.977, 313.785, 52831.870 23/07/31,16:13:29,19,10,1, 11.9,1,1, 27.047, 10791.942, 313.802, 52831.810 23/07/31,16:13:30,00,10,1, 12.0,1,1, 27.052, 10791.936, 313.802, 52831.810 23/07/31,16:13:30,01,10,1, 12.0,1,1, 27.052, 10791.932, 313.777, 52831.832 23/07/31,16:13:30,02,10,1, 12.0,1,1, 27.052, 10791.965, 313.794, 52831.826 23/07/31,16:13:30,03,10,1, 12.0,1,1, 27.052, 10791.904, 313.781, 52831.823 23/07/31,16:13:30,04,10,1, 12.0,1,1, 27.052, 10791.903, 313.780, 52831.861 23/07/31,16:13:30,05,10,1, 12.0,1,1, 27.052, 10791.890, 313.746, 52831.803 23/07/31,16:13:30,06,10,1, 12.0,1,1, 27.052, 10791.881, 313.758, 52831.839 23/07/31,16:13:30,07,10,1, 12.0,1,1, 27.052, 10791.873, 313.717, 52831.805 23/07/31,16:13:30,08,10,1, 12.0,1,1, 27.052, 10791.887, 313.756, 52831.829 23/07/31,16:13:30,09,10,1, 12.0,1,1, 27.052, 10791.830, 313.717, 52831.778 23/07/31,16:13:30,10,10,1, 12.0,1,1, 27.052, 10791.835, 313.737, 52831.817 23/07/31,16:13:30,11,10,1, 12.0,1,1, 27.052, 10791.811, 313.701, 52831.778 23/07/31,16:13:30,12,10,1, 12.0,1,1, 27.052, 10791.819, 313.717, 52831.808 23/07/31,16:13:30,13,10,1, 12.0,1,1, 27.052, 10791.795, 313.700, 52831.805 23/07/31,16:13:30,14,10,1, 12.0,1,1, 27.052, 10791.797, 313.723, 52831.794 23/07/31,16:13:30,15,10,1, 12.0,1,1, 27.052, 10791.792, 313.687, 52831.799 23/07/31,16:13:30,16,10,1, 12.0,1,1, 27.052, 10791.766, 313.725, 52831.772 23/07/31,16:13:30,17,10,1, 12.0,1,1, 27.052, 10791.764, 313.694, 52831.760 23/07/31,16:13:30,18,10,1, 12.0,1,1, 27.052, 10791.748, 313.726, 52831.838 23/07/31,16:13:30,19,10,1, 12.0,1,1, 27.052, 10791.738, 313.697, 52831.790 23/07/31,16:13:31,00,10,1, 11.9,1,1, 27.054, 10791.736, 313.697, 52831.790 23/07/31,16:13:31,01,10,1, 11.9,1,1, 27.054, 10791.718, 313.667, 52831.816 23/07/31,16:13:31,02,10,1, 11.9,1,1, 27.054, 10791.693, 313.696, 52831.817 23/07/31,16:13:31,03,10,1, 11.9,1,1, 27.054, 10791.685, 313.667, 52831.776 23/07/31,16:13:31,04,10,1, 11.9,1,1, 27.054, 10791.708, 313.675, 52831.784 23/07/31,16:13:31,05,10,1, 11.9,1,1, 27.054, 10791.658, 313.636, 52831.798 23/07/31,16:13:31,06,10,1, 11.9,1,1, 27.054, 10791.646, 313.675, 52831.793 23/07/31,16:13:31,07,10,1, 11.9,1,1, 27.054, 10791.658, 313.642, 52831.767 23/07/31,16:13:31,08,10,1, 11.9,1,1, 27.054, 10791.627, 313.666, 52831.795 23/07/31,16:13:31,09,10,1, 11.9,1,1, 27.054, 10791.618, 313.632, 52831.789 23/07/31,16:13:31,10,10,1, 11.9,1,1, 27.054, 10791.616, 313.642, 52831.813 23/07/31,16:13:31,11,10,1, 11.9,1,1, 27.054, 10791.581, 313.626, 52831.771 23/07/31,16:13:31,12,10,1, 11.9,1,1, 27.054, 10791.587, 313.647, 52831.820 23/07/31,16:13:31,13,10,1, 11.9,1,1, 27.054, 10791.596, 313.595, 52831.761 23/07/31,16:13:31,14,10,1, 11.9,1,1, 27.054, 10791.589, 313.624, 52831.832 23/07/31,16:13:31,15,10,1, 11.9,1,1, 27.054, 10791.559, 313.595, 52831.796 23/07/31,16:13:31,16,10,1, 11.9,1,1, 27.054, 10791.564, 313.627, 52831.811 23/07/31,16:13:31,17,10,1, 11.9,1,1, 27.054, 10791.530, 313.586, 52831.784 23/07/31,16:13:31,18,10,1, 11.9,1,1, 27.054, 10791.550, 313.596, 52831.791 23/07/31,16:13:31,19,10,1, 11.9,1,1, 27.054, 10791.537, 313.569, 52831.746 23/07/31,16:13:32,00,10,1, 11.9,1,1, 27.052, 10791.535, 313.569, 52831.746 23/07/31,16:13:32,01,10,1, 11.9,1,1, 27.052, 10791.516, 313.567, 52831.743 23/07/31,16:13:32,02,10,1, 11.9,1,1, 27.052, 10791.522, 313.583, 52831.787 23/07/31,16:13:32,03,10,1, 11.9,1,1, 27.052, 10791.519, 313.557, 52831.743 23/07/31,16:13:32,04,10,1, 11.9,1,1, 27.052, 10791.510, 313.564, 52831.829 23/07/31,16:13:32,05,10,1, 11.9,1,1, 27.052, 10791.474, 313.540, 52831.788 23/07/31,16:13:32,06,10,1, 11.9,1,1, 27.052, 10791.457, 313.544, 52831.792 23/07/31,16:13:32,07,10,1, 11.9,1,1, 27.052, 10791.451, 313.545, 52831.773 23/07/31,16:13:32,08,10,1, 11.9,1,1, 27.052, 10791.485, 313.548, 52831.799 23/07/31,16:13:32,09,10,1, 11.9,1,1, 27.052, 10791.439, 313.526, 52831.793 23/07/31,16:13:32,10,10,1, 11.9,1,1, 27.052, 10791.441, 313.542, 52831.801 23/07/31,16:13:32,11,10,1, 11.9,1,1, 27.052, 10791.400, 313.515, 52831.768 23/07/31,16:13:32,12,10,1, 11.9,1,1, 27.052, 10791.404, 313.531, 52831.827 23/07/31,16:13:32,13,10,1, 11.9,1,1, 27.052, 10791.404, 313.500, 52831.791 23/07/31,16:13:32,14,10,1, 11.9,1,1, 27.052, 10791.398, 313.542, 52831.795 23/07/31,16:13:32,15,10,1, 11.9,1,1, 27.052, 10791.367, 313.519, 52831.802 23/07/31,16:13:32,16,10,1, 11.9,1,1, 27.052, 10791.370, 313.516, 52831.815 23/07/31,16:13:32,17,10,1, 11.9,1,1, 27.052, 10791.370, 313.483, 52831.805 23/07/31,16:13:32,18,10,1, 11.9,1,1, 27.052, 10791.328, 313.500, 52831.783 23/07/31,16:13:32,19,10,1, 11.9,1,1, 27.052, 10791.312, 313.455, 52831.789 23/07/31,16:13:33,00,10,1, 11.9,1,1, 27.051, 10791.310, 313.455, 52831.789 23/07/31,16:13:33,01,10,1, 11.9,1,1, 27.051, 10791.319, 313.451, 52831.762 23/07/31,16:13:33,02,10,1, 11.9,1,1, 27.051, 10791.322, 313.484, 52831.780 23/07/31,16:13:33,03,10,1, 11.9,1,1, 27.051, 10791.307, 313.421, 52831.742 23/07/31,16:13:33,04,10,1, 11.9,1,1, 27.051, 10791.287, 313.472, 52831.773 23/07/31,16:13:33,05,10,1, 11.9,1,1, 27.051, 10791.300, 313.437, 52831.755 23/07/31,16:13:33,06,10,1, 11.9,1,1, 27.051, 10791.295, 313.438, 52831.757 23/07/31,16:13:33,07,10,1, 11.9,1,1, 27.051, 10791.271, 313.409, 52831.729 23/07/31,16:13:33,08,10,1, 11.9,1,1, 27.051, 10791.289, 313.438, 52831.780 23/07/31,16:13:33,09,10,1, 11.9,1,1, 27.051, 10791.262, 313.407, 52831.721 23/07/31,16:13:33,10,10,1, 11.9,1,1, 27.051, 10791.285, 313.401, 52831.749 23/07/31,16:13:33,11,10,1, 11.9,1,1, 27.051, 10791.237, 313.399, 52831.749 23/07/31,16:13:33,12,10,1, 11.9,1,1, 27.051, 10791.226, 313.403, 52831.716 23/07/31,16:13:33,13,10,1, 11.9,1,1, 27.051, 10791.210, 313.369, 52831.742 23/07/31,16:13:33,14,10,1, 11.9,1,1, 27.051, 10791.190, 313.393, 52831.782 23/07/31,16:13:33,15,10,1, 11.9,1,1, 27.051, 10791.204, 313.386, 52831.739 23/07/31,16:13:33,16,10,1, 11.9,1,1, 27.051, 10791.186, 313.374, 52831.778 23/07/31,16:13:33,17,10,1, 11.9,1,1, 27.051, 10791.175, 313.370, 52831.751 23/07/31,16:13:33,18,10,1, 11.9,1,1, 27.051, 10791.181, 313.376, 52831.764 23/07/31,16:13:33,19,10,1, 11.9,1,1, 27.051, 10791.144, 313.371, 52831.767 23/07/31,16:13:34,00,10,1, 12.0,1,1, 27.052, 10791.143, 313.371, 52831.767 23/07/31,16:13:34,01,10,1, 12.0,1,1, 27.052, 10791.154, 313.376, 52831.740 23/07/31,16:13:34,02,10,1, 12.0,1,1, 27.052, 10791.123, 313.358, 52831.718 23/07/31,16:13:34,03,10,1, 12.0,1,1, 27.052, 10791.093, 313.346, 52831.744 23/07/31,16:13:34,04,10,1, 12.0,1,1, 27.052, 10791.114, 313.345, 52831.716 23/07/31,16:13:34,05,10,1, 12.0,1,1, 27.052, 10791.092, 313.349, 52831.778 23/07/31,16:13:34,06,10,1, 12.0,1,1, 27.052, 10791.073, 313.306, 52831.723 23/07/31,16:13:34,07,10,1, 12.0,1,1, 27.052, 10791.095, 313.318, 52831.749 23/07/31,16:13:34,08,10,1, 12.0,1,1, 27.052, 10791.074, 313.303, 52831.735 23/07/31,16:13:34,09,10,1, 12.0,1,1, 27.052, 10791.039, 313.310, 52831.742 23/07/31,16:13:34,10,10,1, 12.0,1,1, 27.052, 10791.064, 313.300, 52831.707 23/07/31,16:13:34,11,10,1, 12.0,1,1, 27.052, 10791.033, 313.298, 52831.740 23/07/31,16:13:34,12,10,1, 12.0,1,1, 27.052, 10791.028, 313.272, 52831.725 23/07/31,16:13:34,13,10,1, 12.0,1,1, 27.052, 10791.038, 313.250, 52831.721 23/07/31,16:13:34,14,10,1, 12.0,1,1, 27.052, 10791.033, 313.266, 52831.733 23/07/31,16:13:34,15,10,1, 12.0,1,1, 27.052, 10791.001, 313.280, 52831.759 23/07/31,16:13:34,16,10,1, 12.0,1,1, 27.052, 10790.992, 313.262, 52831.693 23/07/31,16:13:34,17,10,1, 12.0,1,1, 27.052, 10791.002, 313.242, 52831.748 23/07/31,16:13:34,18,10,1, 12.0,1,1, 27.052, 10790.978, 313.253, 52831.706 23/07/31,16:13:34,19,10,1, 12.0,1,1, 27.052, 10790.986, 313.266, 52831.738 23/07/31,16:13:35,00,10,1, 11.8,1,1, 27.052, 10790.985, 313.266, 52831.738 23/07/31,16:13:35,01,10,1, 11.8,1,1, 27.052, 10790.959, 313.251, 52831.729 23/07/31,16:13:35,02,10,1, 11.8,1,1, 27.052, 10790.927, 313.215, 52831.707 23/07/31,16:13:35,03,10,1, 11.8,1,1, 27.052, 10790.913, 313.226, 52831.741 23/07/31,16:13:35,04,10,1, 11.8,1,1, 27.052, 10790.927, 313.196, 52831.713 23/07/31,16:13:35,05,10,1, 11.8,1,1, 27.052, 10790.883, 313.229, 52831.702 23/07/31,16:13:35,06,10,1, 11.8,1,1, 27.052, 10790.871, 313.210, 52831.683 23/07/31,16:13:35,07,10,1, 11.8,1,1, 27.052, 10790.863, 313.219, 52831.717 23/07/31,16:13:35,08,10,1, 11.8,1,1, 27.052, 10790.855, 313.173, 52831.688 23/07/31,16:13:35,09,10,1, 11.8,1,1, 27.052, 10790.854, 313.178, 52831.703 23/07/31,16:13:35,10,10,1, 11.8,1,1, 27.052, 10790.841, 313.169, 52831.673 23/07/31,16:13:35,11,10,1, 11.8,1,1, 27.052, 10790.842, 313.156, 52831.716 23/07/31,16:13:35,12,10,1, 11.8,1,1, 27.052, 10790.804, 313.157, 52831.682 23/07/31,16:13:35,13,10,1, 11.8,1,1, 27.052, 10790.830, 313.134, 52831.733 23/07/31,16:13:35,14,10,1, 11.8,1,1, 27.052, 10790.802, 313.105, 52831.686 23/07/31,16:13:35,15,10,1, 11.8,1,1, 27.052, 10790.784, 313.107, 52831.682 23/07/31,16:13:35,16,10,1, 11.8,1,1, 27.052, 10790.772, 313.101, 52831.688 23/07/31,16:13:35,17,10,1, 11.8,1,1, 27.052, 10790.748, 313.101, 52831.674 23/07/31,16:13:35,18,10,1, 11.8,1,1, 27.052, 10790.773, 313.120, 52831.730 23/07/31,16:13:35,19,10,1, 11.8,1,1, 27.052, 10790.762, 313.094, 52831.705 23/07/31,16:13:36,00,09,1, 11.9,1,1, 27.053, 10790.759, 313.094, 52831.705 23/07/31,16:13:36,01,09,1, 11.9,1,1, 27.053, 10790.728, 313.076, 52831.711 23/07/31,16:13:36,02,09,1, 11.9,1,1, 27.053, 10790.730, 313.084, 52831.717 23/07/31,16:13:36,03,09,1, 11.9,1,1, 27.053, 10790.709, 313.062, 52831.702 23/07/31,16:13:36,04,09,1, 11.9,1,1, 27.053, 10790.706, 313.127, 52831.687 23/07/31,16:13:36,05,09,1, 11.9,1,1, 27.053, 10790.701, 313.060, 52831.720 23/07/31,16:13:36,06,09,1, 11.9,1,1, 27.053, 10790.663, 313.098, 52831.691 23/07/31,16:13:36,07,09,1, 11.9,1,1, 27.053, 10790.672, 313.040, 52831.682 23/07/31,16:13:36,08,09,1, 11.9,1,1, 27.053, 10790.659, 313.075, 52831.715 23/07/31,16:13:36,09,09,1, 11.9,1,1, 27.053, 10790.648, 313.053, 52831.710 23/07/31,16:13:36,10,09,1, 11.9,1,1, 27.053, 10790.644, 313.066, 52831.734 23/07/31,16:13:36,11,09,1, 11.9,1,1, 27.053, 10790.634, 313.049, 52831.656 23/07/31,16:13:36,12,09,1, 11.9,1,1, 27.053, 10790.615, 313.051, 52831.696 23/07/31,16:13:36,13,09,1, 11.9,1,1, 27.053, 10790.621, 313.051, 52831.681 23/07/31,16:13:36,14,09,1, 11.9,1,1, 27.053, 10790.602, 313.048, 52831.688 23/07/31,16:13:36,15,09,1, 11.9,1,1, 27.053, 10790.604, 313.012, 52831.694 23/07/31,16:13:36,16,09,1, 11.9,1,1, 27.053, 10790.579, 313.032, 52831.692 23/07/31,16:13:36,17,09,1, 11.9,1,1, 27.053, 10790.583, 313.038, 52831.678 23/07/31,16:13:36,18,09,1, 11.9,1,1, 27.053, 10790.564, 313.039, 52831.638 23/07/31,16:13:36,19,09,1, 11.9,1,1, 27.053, 10790.548, 313.005, 52831.666 23/07/31,16:13:37,00,10,1, 11.9,1,1, 27.052, 10790.542, 313.005, 52831.666 23/07/31,16:13:37,01,10,1, 11.9,1,1, 27.052, 10790.486, 312.998, 52831.648 23/07/31,16:13:37,02,10,1, 11.9,1,1, 27.052, 10790.531, 313.007, 52831.645 23/07/31,16:13:37,03,10,1, 11.9,1,1, 27.052, 10790.497, 312.964, 52831.660 23/07/31,16:13:37,04,10,1, 11.9,1,1, 27.052, 10790.501, 312.978, 52831.651 23/07/31,16:13:37,05,10,1, 11.9,1,1, 27.052, 10790.488, 313.029, 52831.669 23/07/31,16:13:37,06,10,1, 11.9,1,1, 27.052, 10790.475, 312.957, 52831.680 23/07/31,16:13:37,07,10,1, 11.9,1,1, 27.052, 10790.483, 312.971, 52831.660 23/07/31,16:13:37,08,10,1, 11.9,1,1, 27.052, 10790.454, 312.939, 52831.644 23/07/31,16:13:37,09,10,1, 11.9,1,1, 27.052, 10790.422, 312.952, 52831.656 23/07/31,16:13:37,10,10,1, 11.9,1,1, 27.052, 10790.420, 312.939, 52831.617 23/07/31,16:13:37,11,10,1, 11.9,1,1, 27.052, 10790.410, 312.990, 52831.674 23/07/31,16:13:37,12,10,1, 11.9,1,1, 27.052, 10790.391, 312.913, 52831.642 23/07/31,16:13:37,13,10,1, 11.9,1,1, 27.052, 10790.401, 312.933, 52831.658 23/07/31,16:13:37,14,10,1, 11.9,1,1, 27.052, 10790.355, 312.939, 52831.651 23/07/31,16:13:37,15,10,1, 11.9,1,1, 27.052, 10790.360, 312.934, 52831.644 23/07/31,16:13:37,16,10,1, 11.9,1,1, 27.052, 10790.358, 312.922, 52831.646 23/07/31,16:13:37,17,10,1, 11.9,1,1, 27.052, 10790.355, 312.912, 52831.672 23/07/31,16:13:37,18,10,1, 11.9,1,1, 27.052, 10790.332, 312.948, 52831.653 23/07/31,16:13:37,19,10,1, 11.9,1,1, 27.052, 10790.324, 312.934, 52831.642 23/07/31,16:13:38,00,10,1, 11.9,1,1, 27.053, 10790.317, 312.934, 52831.642 23/07/31,16:13:38,01,10,1, 11.9,1,1, 27.053, 10790.280, 312.926, 52831.651 23/07/31,16:13:38,02,10,1, 11.9,1,1, 27.053, 10790.280, 312.941, 52831.643 23/07/31,16:13:38,03,10,1, 11.9,1,1, 27.053, 10790.261, 312.902, 52831.641 23/07/31,16:13:38,04,10,1, 11.9,1,1, 27.053, 10790.270, 312.925, 52831.659 23/07/31,16:13:38,05,10,1, 11.9,1,1, 27.053, 10790.233, 312.873, 52831.617 23/07/31,16:13:38,06,10,1, 11.9,1,1, 27.053, 10790.235, 312.906, 52831.649 23/07/31,16:13:38,07,10,1, 11.9,1,1, 27.053, 10790.239, 312.876, 52831.617 23/07/31,16:13:38,08,10,1, 11.9,1,1, 27.053, 10790.222, 312.900, 52831.665 23/07/31,16:13:38,09,10,1, 11.9,1,1, 27.053, 10790.216, 312.878, 52831.652 23/07/31,16:13:38,10,10,1, 11.9,1,1, 27.053, 10790.197, 312.884, 52831.637 23/07/31,16:13:38,11,10,1, 11.9,1,1, 27.053, 10790.186, 312.863, 52831.650 23/07/31,16:13:38,12,10,1, 11.9,1,1, 27.053, 10790.192, 312.862, 52831.640 23/07/31,16:13:38,13,10,1, 11.9,1,1, 27.053, 10790.179, 312.861, 52831.629 23/07/31,16:13:38,14,10,1, 11.9,1,1, 27.053, 10790.164, 312.840, 52831.630 23/07/31,16:13:38,15,10,1, 11.9,1,1, 27.053, 10790.157, 312.871, 52831.629 23/07/31,16:13:38,16,10,1, 11.9,1,1, 27.053, 10790.141, 312.843, 52831.609 23/07/31,16:13:38,17,10,1, 11.9,1,1, 27.053, 10790.131, 312.832, 52831.651 23/07/31,16:13:38,18,10,1, 11.9,1,1, 27.053, 10790.126, 312.822, 52831.605 23/07/31,16:13:38,19,10,1, 11.9,1,1, 27.053, 10790.124, 312.843, 52831.626 23/07/31,16:13:39,00,10,1, 11.9,1,1, 27.055, 10790.117, 312.843, 52831.626 23/07/31,16:13:39,01,10,1, 11.9,1,1, 27.055, 10790.091, 312.815, 52831.617 23/07/31,16:13:39,02,10,1, 11.9,1,1, 27.055, 10790.100, 312.790, 52831.612 23/07/31,16:13:39,03,10,1, 11.9,1,1, 27.055, 10790.066, 312.824, 52831.632 23/07/31,16:13:39,04,10,1, 11.9,1,1, 27.055, 10790.062, 312.800, 52831.612 23/07/31,16:13:39,05,10,1, 11.9,1,1, 27.055, 10790.048, 312.823, 52831.631 23/07/31,16:13:39,06,10,1, 11.9,1,1, 27.055, 10790.056, 312.787, 52831.628 23/07/31,16:13:39,07,10,1, 11.9,1,1, 27.055, 10790.039, 312.794, 52831.647 23/07/31,16:13:39,08,10,1, 11.9,1,1, 27.055, 10790.021, 312.774, 52831.625 23/07/31,16:13:39,09,10,1, 11.9,1,1, 27.055, 10790.034, 312.783, 52831.631 23/07/31,16:13:39,10,10,1, 11.9,1,1, 27.055, 10790.003, 312.770, 52831.642 23/07/31,16:13:39,11,10,1, 11.9,1,1, 27.055, 10789.990, 312.782, 52831.643 23/07/31,16:13:39,12,10,1, 11.9,1,1, 27.055, 10789.977, 312.791, 52831.610 23/07/31,16:13:39,13,10,1, 11.9,1,1, 27.055, 10789.958, 312.749, 52831.607 23/07/31,16:13:39,14,10,1, 11.9,1,1, 27.055, 10789.961, 312.781, 52831.622 23/07/31,16:13:39,15,10,1, 11.9,1,1, 27.055, 10789.954, 312.719, 52831.600 23/07/31,16:13:39,16,10,1, 11.9,1,1, 27.055, 10789.937, 312.760, 52831.595 23/07/31,16:13:39,17,10,1, 11.9,1,1, 27.055, 10789.892, 312.738, 52831.606 23/07/31,16:13:39,18,10,1, 11.9,1,1, 27.055, 10789.912, 312.753, 52831.612 23/07/31,16:13:39,19,10,1, 11.9,1,1, 27.055, 10789.913, 312.723, 52831.590 23/07/31,16:13:40,00,10,1, 11.9,1,1, 27.054, 10789.908, 312.723, 52831.590 23/07/31,16:13:40,01,10,1, 11.9,1,1, 27.054, 10789.861, 312.721, 52831.571 23/07/31,16:13:40,02,10,1, 11.9,1,1, 27.054, 10789.853, 312.715, 52831.579 23/07/31,16:13:40,03,10,1, 11.9,1,1, 27.054, 10789.841, 312.723, 52831.601 23/07/31,16:13:40,04,10,1, 11.9,1,1, 27.054, 10789.853, 312.704, 52831.592 23/07/31,16:13:40,05,10,1, 11.9,1,1, 27.054, 10789.849, 312.740, 52831.600 23/07/31,16:13:40,06,10,1, 11.9,1,1, 27.054, 10789.820, 312.705, 52831.572 23/07/31,16:13:40,07,10,1, 11.9,1,1, 27.054, 10789.852, 312.700, 52831.624 23/07/31,16:13:40,08,10,1, 11.9,1,1, 27.054, 10789.829, 312.666, 52831.576 23/07/31,16:13:40,09,10,1, 11.9,1,1, 27.054, 10789.822, 312.702, 52831.605 23/07/31,16:13:40,10,10,1, 11.9,1,1, 27.054, 10789.791, 312.656, 52831.586 23/07/31,16:13:40,11,10,1, 11.9,1,1, 27.054, 10789.789, 312.692, 52831.601 23/07/31,16:13:40,12,10,1, 11.9,1,1, 27.054, 10789.764, 312.658, 52831.605 23/07/31,16:13:40,13,10,1, 11.9,1,1, 27.054, 10789.751, 312.663, 52831.575 23/07/31,16:13:40,14,10,1, 11.9,1,1, 27.054, 10789.747, 312.669, 52831.588 23/07/31,16:13:40,15,10,1, 11.9,1,1, 27.054, 10789.776, 312.668, 52831.580 23/07/31,16:13:40,16,10,1, 11.9,1,1, 27.054, 10789.749, 312.662, 52831.625 23/07/31,16:13:40,17,10,1, 11.9,1,1, 27.054, 10789.757, 312.641, 52831.593 23/07/31,16:13:40,18,10,1, 11.9,1,1, 27.054, 10789.721, 312.652, 52831.626 23/07/31,16:13:40,19,10,1, 11.9,1,1, 27.054, 10789.701, 312.595, 52831.568 23/07/31,16:13:41,00,11,1, 11.9,1,1, 27.052, 10789.700, 312.595, 52831.568 23/07/31,16:13:41,01,11,1, 11.9,1,1, 27.052, 10789.686, 312.593, 52831.598 23/07/31,16:13:41,02,11,1, 11.9,1,1, 27.052, 10789.699, 312.622, 52831.599 23/07/31,16:13:41,03,11,1, 11.9,1,1, 27.052, 10789.667, 312.598, 52831.569 23/07/31,16:13:41,04,11,1, 11.9,1,1, 27.052, 10789.661, 312.608, 52831.581 23/07/31,16:13:41,05,11,1, 11.9,1,1, 27.052, 10789.662, 312.573, 52831.563 23/07/31,16:13:41,06,11,1, 11.9,1,1, 27.052, 10789.631, 312.585, 52831.613 23/07/31,16:13:41,07,11,1, 11.9,1,1, 27.052, 10789.616, 312.584, 52831.588 23/07/31,16:13:41,08,11,1, 11.9,1,1, 27.052, 10789.636, 312.542, 52831.598 23/07/31,16:13:41,09,11,1, 11.9,1,1, 27.052, 10789.604, 312.572, 52831.572 23/07/31,16:13:41,10,11,1, 11.9,1,1, 27.052, 10789.594, 312.559, 52831.532 23/07/31,16:13:41,11,11,1, 11.9,1,1, 27.052, 10789.603, 312.581, 52831.541 23/07/31,16:13:41,12,11,1, 11.9,1,1, 27.052, 10789.608, 312.531, 52831.577 23/07/31,16:13:41,13,11,1, 11.9,1,1, 27.052, 10789.585, 312.534, 52831.563 23/07/31,16:13:41,14,11,1, 11.9,1,1, 27.052, 10789.548, 312.536, 52831.556 23/07/31,16:13:41,15,11,1, 11.9,1,1, 27.052, 10789.558, 312.553, 52831.560 23/07/31,16:13:41,16,11,1, 11.9,1,1, 27.052, 10789.560, 312.530, 52831.567 23/07/31,16:13:41,17,11,1, 11.9,1,1, 27.052, 10789.533, 312.503, 52831.588 23/07/31,16:13:41,18,11,1, 11.9,1,1, 27.052, 10789.525, 312.519, 52831.546 23/07/31,16:13:41,19,11,1, 11.9,1,1, 27.052, 10789.515, 312.500, 52831.514 23/07/31,16:13:42,00,11,1, 11.9,1,1, 27.054, 10789.508, 312.500, 52831.514 23/07/31,16:13:42,01,11,1, 11.9,1,1, 27.054, 10789.501, 312.490, 52831.558 23/07/31,16:13:42,02,11,1, 11.9,1,1, 27.054, 10789.489, 312.494, 52831.583 23/07/31,16:13:42,03,11,1, 11.9,1,1, 27.054, 10789.469, 312.470, 52831.544 23/07/31,16:13:42,04,11,1, 11.9,1,1, 27.054, 10789.472, 312.504, 52831.575 23/07/31,16:13:42,05,11,1, 11.9,1,1, 27.054, 10789.462, 312.463, 52831.556 23/07/31,16:13:42,06,11,1, 11.9,1,1, 27.054, 10789.459, 312.463, 52831.555 23/07/31,16:13:42,07,11,1, 11.9,1,1, 27.054, 10789.420, 312.468, 52831.569 23/07/31,16:13:42,08,11,1, 11.9,1,1, 27.054, 10789.428, 312.445, 52831.546 23/07/31,16:13:42,09,11,1, 11.9,1,1, 27.054, 10789.395, 312.453, 52831.518 23/07/31,16:13:42,10,11,1, 11.9,1,1, 27.054, 10789.420, 312.427, 52831.534 23/07/31,16:13:42,11,11,1, 11.9,1,1, 27.054, 10789.396, 312.449, 52831.545 23/07/31,16:13:42,12,11,1, 11.9,1,1, 27.054, 10789.401, 312.404, 52831.511 23/07/31,16:13:42,13,11,1, 11.9,1,1, 27.054, 10789.421, 312.439, 52831.589 23/07/31,16:13:42,14,11,1, 11.9,1,1, 27.054, 10789.364, 312.403, 52831.506 23/07/31,16:13:42,15,11,1, 11.9,1,1, 27.054, 10789.371, 312.411, 52831.550 23/07/31,16:13:42,16,11,1, 11.9,1,1, 27.054, 10789.342, 312.418, 52831.558 23/07/31,16:13:42,17,11,1, 11.9,1,1, 27.054, 10789.348, 312.391, 52831.519 23/07/31,16:13:42,18,11,1, 11.9,1,1, 27.054, 10789.313, 312.410, 52831.554 23/07/31,16:13:42,19,11,1, 11.9,1,1, 27.054, 10789.348, 312.382, 52831.521 23/07/31,16:13:43,00,11,1, 11.9,1,1, 27.052, 10789.341, 312.382, 52831.521 23/07/31,16:13:43,01,11,1, 11.9,1,1, 27.052, 10789.297, 312.389, 52831.553 23/07/31,16:13:43,02,11,1, 11.9,1,1, 27.052, 10789.322, 312.385, 52831.588 23/07/31,16:13:43,03,11,1, 11.9,1,1, 27.052, 10789.280, 312.363, 52831.513 23/07/31,16:13:43,04,11,1, 11.9,1,1, 27.052, 10789.276, 312.376, 52831.545 23/07/31,16:13:43,05,11,1, 11.9,1,1, 27.052, 10789.249, 312.373, 52831.494 23/07/31,16:13:43,06,11,1, 11.9,1,1, 27.052, 10789.262, 312.348, 52831.541 23/07/31,16:13:43,07,11,1, 11.9,1,1, 27.052, 10789.230, 312.348, 52831.506 23/07/31,16:13:43,08,11,1, 11.9,1,1, 27.052, 10789.235, 312.354, 52831.527 23/07/31,16:13:43,09,11,1, 11.9,1,1, 27.052, 10789.229, 312.346, 52831.497 23/07/31,16:13:43,10,11,1, 11.9,1,1, 27.052, 10789.186, 312.332, 52831.509 23/07/31,16:13:43,11,11,1, 11.9,1,1, 27.052, 10789.201, 312.346, 52831.499 23/07/31,16:13:43,12,11,1, 11.9,1,1, 27.052, 10789.190, 312.329, 52831.522 23/07/31,16:13:43,13,11,1, 11.9,1,1, 27.052, 10789.190, 312.314, 52831.558 23/07/31,16:13:43,14,11,1, 11.9,1,1, 27.052, 10789.160, 312.300, 52831.507 23/07/31,16:13:43,15,11,1, 11.9,1,1, 27.052, 10789.165, 312.308, 52831.537 23/07/31,16:13:43,16,11,1, 11.9,1,1, 27.052, 10789.149, 312.295, 52831.525 23/07/31,16:13:43,17,11,1, 11.9,1,1, 27.052, 10789.144, 312.273, 52831.524 23/07/31,16:13:43,18,11,1, 11.9,1,1, 27.052, 10789.139, 312.298, 52831.516 23/07/31,16:13:43,19,11,1, 11.9,1,1, 27.052, 10789.126, 312.279, 52831.492 23/07/31,16:13:44,00,11,1, 11.9,1,1, 27.054, 10789.124, 312.279, 52831.492 23/07/31,16:13:44,01,11,1, 11.9,1,1, 27.054, 10789.124, 312.244, 52831.507 23/07/31,16:13:44,02,11,1, 11.9,1,1, 27.054, 10789.079, 312.253, 52831.506 23/07/31,16:13:44,03,11,1, 11.9,1,1, 27.054, 10789.051, 312.241, 52831.506 23/07/31,16:13:44,04,11,1, 11.9,1,1, 27.054, 10789.075, 312.237, 52831.484 23/07/31,16:13:44,05,11,1, 11.9,1,1, 27.054, 10789.071, 312.258, 52831.500 23/07/31,16:13:44,06,11,1, 11.9,1,1, 27.054, 10789.050, 312.235, 52831.528 23/07/31,16:13:44,07,11,1, 11.9,1,1, 27.054, 10789.043, 312.249, 52831.522 23/07/31,16:13:44,08,11,1, 11.9,1,1, 27.054, 10789.025, 312.237, 52831.510 23/07/31,16:13:44,09,11,1, 11.9,1,1, 27.054, 10789.022, 312.243, 52831.516 23/07/31,16:13:44,10,11,1, 11.9,1,1, 27.054, 10789.002, 312.223, 52831.480 23/07/31,16:13:44,11,11,1, 11.9,1,1, 27.054, 10788.978, 312.233, 52831.498 23/07/31,16:13:44,12,11,1, 11.9,1,1, 27.054, 10788.976, 312.205, 52831.494 23/07/31,16:13:44,13,11,1, 11.9,1,1, 27.054, 10789.011, 312.215, 52831.523 23/07/31,16:13:44,14,11,1, 11.9,1,1, 27.054, 10788.978, 312.231, 52831.499 23/07/31,16:13:44,15,11,1, 11.9,1,1, 27.054, 10788.945, 312.191, 52831.502 23/07/31,16:13:44,16,11,1, 11.9,1,1, 27.054, 10788.973, 312.214, 52831.548 23/07/31,16:13:44,17,11,1, 11.9,1,1, 27.054, 10788.937, 312.172, 52831.523 23/07/31,16:13:44,18,11,1, 11.9,1,1, 27.054, 10788.923, 312.193, 52831.487 23/07/31,16:13:44,19,11,1, 11.9,1,1, 27.054, 10788.929, 312.154, 52831.494 23/07/31,16:13:45,00,10,1, 11.9,1,1, 27.052, 10788.924, 312.154, 52831.494 23/07/31,16:13:45,01,10,1, 11.9,1,1, 27.052, 10788.903, 312.174, 52831.472 23/07/31,16:13:45,02,10,1, 11.9,1,1, 27.052, 10788.909, 312.175, 52831.516 23/07/31,16:13:45,03,10,1, 11.9,1,1, 27.052, 10788.890, 312.192, 52831.498 23/07/31,16:13:45,04,10,1, 11.9,1,1, 27.052, 10788.881, 312.153, 52831.467 23/07/31,16:13:45,05,10,1, 11.9,1,1, 27.052, 10788.880, 312.184, 52831.525 23/07/31,16:13:45,06,10,1, 11.9,1,1, 27.052, 10788.849, 312.149, 52831.486 23/07/31,16:13:45,07,10,1, 11.9,1,1, 27.052, 10788.860, 312.163, 52831.493 23/07/31,16:13:45,08,10,1, 11.9,1,1, 27.052, 10788.831, 312.149, 52831.497 23/07/31,16:13:45,09,10,1, 11.9,1,1, 27.052, 10788.821, 312.138, 52831.479 23/07/31,16:13:45,10,10,1, 11.9,1,1, 27.052, 10788.812, 312.136, 52831.481 23/07/31,16:13:45,11,10,1, 11.9,1,1, 27.052, 10788.798, 312.124, 52831.482 23/07/31,16:13:45,12,10,1, 11.9,1,1, 27.052, 10788.800, 312.147, 52831.454 23/07/31,16:13:45,13,10,1, 11.9,1,1, 27.052, 10788.771, 312.113, 52831.476 23/07/31,16:13:45,14,10,1, 11.9,1,1, 27.052, 10788.764, 312.135, 52831.509 23/07/31,16:13:45,15,10,1, 11.9,1,1, 27.052, 10788.766, 312.091, 52831.467 23/07/31,16:13:45,16,10,1, 11.9,1,1, 27.052, 10788.777, 312.104, 52831.501 23/07/31,16:13:45,17,10,1, 11.9,1,1, 27.052, 10788.725, 312.086, 52831.465 23/07/31,16:13:45,18,10,1, 11.9,1,1, 27.052, 10788.753, 312.107, 52831.493 23/07/31,16:13:45,19,10,1, 11.9,1,1, 27.052, 10788.724, 312.108, 52831.468 23/07/31,16:13:46,00,10,1, 11.9,1,1, 27.052, 10788.723, 312.108, 52831.468 23/07/31,16:13:46,01,10,1, 11.9,1,1, 27.052, 10788.709, 312.095, 52831.452 23/07/31,16:13:46,02,10,1, 11.9,1,1, 27.052, 10788.687, 312.072, 52831.439 23/07/31,16:13:46,03,10,1, 11.9,1,1, 27.052, 10788.706, 312.084, 52831.482 23/07/31,16:13:46,04,10,1, 11.9,1,1, 27.052, 10788.676, 312.046, 52831.442 23/07/31,16:13:46,05,10,1, 11.9,1,1, 27.052, 10788.697, 312.076, 52831.473 23/07/31,16:13:46,06,10,1, 11.9,1,1, 27.052, 10788.659, 312.058, 52831.478 23/07/31,16:13:46,07,10,1, 11.9,1,1, 27.052, 10788.666, 312.055, 52831.452 23/07/31,16:13:46,08,10,1, 11.9,1,1, 27.052, 10788.659, 312.043, 52831.478 23/07/31,16:13:46,09,10,1, 11.9,1,1, 27.052, 10788.632, 312.055, 52831.460 23/07/31,16:13:46,10,10,1, 11.9,1,1, 27.052, 10788.611, 312.072, 52831.481 23/07/31,16:13:46,11,10,1, 11.9,1,1, 27.052, 10788.635, 312.015, 52831.463 23/07/31,16:13:46,12,10,1, 11.9,1,1, 27.052, 10788.607, 312.039, 52831.478 23/07/31,16:13:46,13,10,1, 11.9,1,1, 27.052, 10788.584, 312.012, 52831.438 23/07/31,16:13:46,14,10,1, 11.9,1,1, 27.052, 10788.605, 312.012, 52831.505 23/07/31,16:13:46,15,10,1, 11.9,1,1, 27.052, 10788.565, 312.019, 52831.431 23/07/31,16:13:46,16,10,1, 11.9,1,1, 27.052, 10788.559, 311.995, 52831.451 23/07/31,16:13:46,17,10,1, 11.9,1,1, 27.052, 10788.558, 312.035, 52831.422 23/07/31,16:13:46,18,10,1, 11.9,1,1, 27.052, 10788.537, 311.974, 52831.448 23/07/31,16:13:46,19,10,1, 11.9,1,1, 27.052, 10788.550, 312.010, 52831.455 23/07/31,16:13:47,00,11,1, 12.0,1,1, 27.054, 10788.548, 312.010, 52831.455 23/07/31,16:13:47,01,11,1, 12.0,1,1, 27.054, 10788.511, 312.000, 52831.419 23/07/31,16:13:47,02,11,1, 12.0,1,1, 27.054, 10788.524, 311.965, 52831.443 23/07/31,16:13:47,03,11,1, 12.0,1,1, 27.054, 10788.498, 311.986, 52831.409 23/07/31,16:13:47,04,11,1, 12.0,1,1, 27.054, 10788.495, 311.970, 52831.426 23/07/31,16:13:47,05,11,1, 12.0,1,1, 27.054, 10788.497, 311.955, 52831.375 23/07/31,16:13:47,06,11,1, 12.0,1,1, 27.054, 10788.504, 311.964, 52831.435 23/07/31,16:13:47,07,11,1, 12.0,1,1, 27.054, 10788.466, 311.927, 52831.414 23/07/31,16:13:47,08,11,1, 12.0,1,1, 27.054, 10788.459, 311.966, 52831.396 23/07/31,16:13:47,09,11,1, 12.0,1,1, 27.054, 10788.441, 311.934, 52831.396 23/07/31,16:13:47,10,11,1, 12.0,1,1, 27.054, 10788.442, 311.953, 52831.429 23/07/31,16:13:47,11,11,1, 12.0,1,1, 27.054, 10788.427, 311.941, 52831.393 23/07/31,16:13:47,12,11,1, 12.0,1,1, 27.054, 10788.404, 311.924, 52831.407 23/07/31,16:13:47,13,11,1, 12.0,1,1, 27.054, 10788.420, 311.944, 52831.408 23/07/31,16:13:47,14,11,1, 12.0,1,1, 27.054, 10788.415, 311.871, 52831.385 23/07/31,16:13:47,15,11,1, 12.0,1,1, 27.054, 10788.403, 311.900, 52831.430 23/07/31,16:13:47,16,11,1, 12.0,1,1, 27.054, 10788.386, 311.864, 52831.413 23/07/31,16:13:47,17,11,1, 12.0,1,1, 27.054, 10788.368, 311.897, 52831.427 23/07/31,16:13:47,18,11,1, 12.0,1,1, 27.054, 10788.355, 311.873, 52831.435 23/07/31,16:13:47,19,11,1, 12.0,1,1, 27.054, 10788.353, 311.862, 52831.417 23/07/31,16:13:48,00,10,1, 11.9,1,1, 27.056, 10788.348, 311.862, 52831.417 23/07/31,16:13:48,01,10,1, 11.9,1,1, 27.056, 10788.340, 311.826, 52831.404 23/07/31,16:13:48,02,10,1, 11.9,1,1, 27.056, 10788.335, 311.862, 52831.411 23/07/31,16:13:48,03,10,1, 11.9,1,1, 27.056, 10788.303, 311.850, 52831.411 23/07/31,16:13:48,04,10,1, 11.9,1,1, 27.056, 10788.323, 311.850, 52831.418 23/07/31,16:13:48,05,10,1, 11.9,1,1, 27.056, 10788.317, 311.843, 52831.399 23/07/31,16:13:48,06,10,1, 11.9,1,1, 27.056, 10788.280, 311.822, 52831.380 23/07/31,16:13:48,07,10,1, 11.9,1,1, 27.056, 10788.278, 311.818, 52831.402 23/07/31,16:13:48,08,10,1, 11.9,1,1, 27.056, 10788.287, 311.808, 52831.387 23/07/31,16:13:48,09,10,1, 11.9,1,1, 27.056, 10788.284, 311.842, 52831.396 23/07/31,16:13:48,10,10,1, 11.9,1,1, 27.056, 10788.265, 311.771, 52831.359 23/07/31,16:13:48,11,10,1, 11.9,1,1, 27.056, 10788.278, 311.804, 52831.375 23/07/31,16:13:48,12,10,1, 11.9,1,1, 27.056, 10788.224, 311.765, 52831.366 23/07/31,16:13:48,13,10,1, 11.9,1,1, 27.056, 10788.224, 311.771, 52831.383 23/07/31,16:13:48,14,10,1, 11.9,1,1, 27.056, 10788.220, 311.791, 52831.407 23/07/31,16:13:48,15,10,1, 11.9,1,1, 27.056, 10788.192, 311.736, 52831.351 23/07/31,16:13:48,16,10,1, 11.9,1,1, 27.056, 10788.174, 311.796, 52831.389 23/07/31,16:13:48,17,10,1, 11.9,1,1, 27.056, 10788.166, 311.755, 52831.376 23/07/31,16:13:48,18,10,1, 11.9,1,1, 27.056, 10788.192, 311.753, 52831.398 23/07/31,16:13:48,19,10,1, 11.9,1,1, 27.056, 10788.159, 311.761, 52831.375 23/07/31,16:13:49,00,10,1, 11.9,1,1, 27.057, 10788.156, 311.761, 52831.375 23/07/31,16:13:49,01,10,1, 11.9,1,1, 27.057, 10788.099, 311.753, 52831.408 23/07/31,16:13:49,02,10,1, 11.9,1,1, 27.057, 10788.109, 311.716, 52831.388 23/07/31,16:13:49,03,10,1, 11.9,1,1, 27.057, 10788.114, 311.744, 52831.424 23/07/31,16:13:49,04,10,1, 11.9,1,1, 27.057, 10788.095, 311.697, 52831.353 23/07/31,16:13:49,05,10,1, 11.9,1,1, 27.057, 10788.102, 311.724, 52831.411 23/07/31,16:13:49,06,10,1, 11.9,1,1, 27.057, 10788.119, 311.685, 52831.375 23/07/31,16:13:49,07,10,1, 11.9,1,1, 27.057, 10788.091, 311.696, 52831.376 23/07/31,16:13:49,08,10,1, 11.9,1,1, 27.057, 10788.083, 311.701, 52831.400 23/07/31,16:13:49,09,10,1, 11.9,1,1, 27.057, 10788.056, 311.691, 52831.375 23/07/31,16:13:49,10,10,1, 11.9,1,1, 27.057, 10788.044, 311.716, 52831.379 23/07/31,16:13:49,11,10,1, 11.9,1,1, 27.057, 10788.038, 311.652, 52831.342 23/07/31,16:13:49,12,10,1, 11.9,1,1, 27.057, 10788.030, 311.675, 52831.362 23/07/31,16:13:49,13,10,1, 11.9,1,1, 27.057, 10788.005, 311.632, 52831.375 23/07/31,16:13:49,14,10,1, 11.9,1,1, 27.057, 10788.008, 311.635, 52831.331 23/07/31,16:13:49,15,10,1, 11.9,1,1, 27.057, 10787.999, 311.640, 52831.360 23/07/31,16:13:49,16,10,1, 11.9,1,1, 27.057, 10788.016, 311.621, 52831.380 23/07/31,16:13:49,17,10,1, 11.9,1,1, 27.057, 10787.993, 311.633, 52831.368 23/07/31,16:13:49,18,10,1, 11.9,1,1, 27.057, 10787.948, 311.621, 52831.349 23/07/31,16:13:49,19,10,1, 11.9,1,1, 27.057, 10787.976, 311.631, 52831.338 23/07/31,16:13:50,00,10,1, 11.9,1,1, 27.057, 10787.972, 311.631, 52831.338 23/07/31,16:13:50,01,10,1, 11.9,1,1, 27.057, 10787.948, 311.593, 52831.339 23/07/31,16:13:50,02,10,1, 11.9,1,1, 27.057, 10787.916, 311.608, 52831.352 23/07/31,16:13:50,03,10,1, 11.9,1,1, 27.057, 10787.913, 311.571, 52831.325 23/07/31,16:13:50,04,10,1, 11.9,1,1, 27.057, 10787.914, 311.616, 52831.357 23/07/31,16:13:50,05,10,1, 11.9,1,1, 27.057, 10787.905, 311.553, 52831.344 23/07/31,16:13:50,06,10,1, 11.9,1,1, 27.057, 10787.904, 311.583, 52831.336 23/07/31,16:13:50,07,10,1, 11.9,1,1, 27.057, 10787.876, 311.560, 52831.341 23/07/31,16:13:50,08,10,1, 11.9,1,1, 27.057, 10787.861, 311.577, 52831.351 23/07/31,16:13:50,09,10,1, 11.9,1,1, 27.057, 10787.880, 311.562, 52831.343 23/07/31,16:13:50,10,10,1, 11.9,1,1, 27.057, 10787.842, 311.523, 52831.334 23/07/31,16:13:50,11,10,1, 11.9,1,1, 27.057, 10787.871, 311.558, 52831.373 23/07/31,16:13:50,12,10,1, 11.9,1,1, 27.057, 10787.829, 311.534, 52831.302 23/07/31,16:13:50,13,10,1, 11.9,1,1, 27.057, 10787.853, 311.531, 52831.321 23/07/31,16:13:50,14,10,1, 11.9,1,1, 27.057, 10787.820, 311.529, 52831.309 23/07/31,16:13:50,15,10,1, 11.9,1,1, 27.057, 10787.815, 311.502, 52831.314 23/07/31,16:13:50,16,10,1, 11.9,1,1, 27.057, 10787.799, 311.539, 52831.298 23/07/31,16:13:50,17,10,1, 11.9,1,1, 27.057, 10787.773, 311.491, 52831.302 23/07/31,16:13:50,18,10,1, 11.9,1,1, 27.057, 10787.780, 311.526, 52831.311 23/07/31,16:13:50,19,10,1, 11.9,1,1, 27.057, 10787.751, 311.522, 52831.336 23/07/31,16:13:51,00,10,1, 11.8,1,1, 27.055, 10787.747, 311.522, 52831.336 23/07/31,16:13:51,01,10,1, 11.8,1,1, 27.055, 10787.744, 311.508, 52831.338 23/07/31,16:13:51,02,10,1, 11.8,1,1, 27.055, 10787.740, 311.469, 52831.318 23/07/31,16:13:51,03,10,1, 11.8,1,1, 27.055, 10787.738, 311.483, 52831.297 23/07/31,16:13:51,04,10,1, 11.8,1,1, 27.055, 10787.726, 311.476, 52831.284 23/07/31,16:13:51,05,10,1, 11.8,1,1, 27.055, 10787.747, 311.470, 52831.285 23/07/31,16:13:51,06,10,1, 11.8,1,1, 27.055, 10787.676, 311.470, 52831.331 23/07/31,16:13:51,07,10,1, 11.8,1,1, 27.055, 10787.673, 311.459, 52831.295 23/07/31,16:13:51,08,10,1, 11.8,1,1, 27.055, 10787.675, 311.475, 52831.314 23/07/31,16:13:51,09,10,1, 11.8,1,1, 27.055, 10787.642, 311.440, 52831.285 23/07/31,16:13:51,10,10,1, 11.8,1,1, 27.055, 10787.647, 311.469, 52831.278 23/07/31,16:13:51,11,10,1, 11.8,1,1, 27.055, 10787.662, 311.417, 52831.305 23/07/31,16:13:51,12,10,1, 11.8,1,1, 27.055, 10787.651, 311.434, 52831.313 23/07/31,16:13:51,13,10,1, 11.8,1,1, 27.055, 10787.631, 311.416, 52831.296 23/07/31,16:13:51,14,10,1, 11.8,1,1, 27.055, 10787.630, 311.409, 52831.281 23/07/31,16:13:51,15,10,1, 11.8,1,1, 27.055, 10787.603, 311.424, 52831.312 23/07/31,16:13:51,16,10,1, 11.8,1,1, 27.055, 10787.622, 311.413, 52831.254 23/07/31,16:13:51,17,10,1, 11.8,1,1, 27.055, 10787.621, 311.418, 52831.285 23/07/31,16:13:51,18,10,1, 11.8,1,1, 27.055, 10787.576, 311.423, 52831.300 23/07/31,16:13:51,19,10,1, 11.8,1,1, 27.055, 10787.574, 311.377, 52831.279 23/07/31,16:13:52,00,10,1, 11.8,1,1, 27.053, 10787.572, 311.377, 52831.279 23/07/31,16:13:52,01,10,1, 11.8,1,1, 27.053, 10787.552, 311.353, 52831.254 23/07/31,16:13:52,02,10,1, 11.8,1,1, 27.053, 10787.545, 311.365, 52831.324 23/07/31,16:13:52,03,10,1, 11.8,1,1, 27.053, 10787.528, 311.343, 52831.299 23/07/31,16:13:52,04,10,1, 11.8,1,1, 27.053, 10787.513, 311.321, 52831.273 23/07/31,16:13:52,05,10,1, 11.8,1,1, 27.053, 10787.504, 311.337, 52831.319 23/07/31,16:13:52,06,10,1, 11.8,1,1, 27.053, 10787.496, 311.319, 52831.268 23/07/31,16:13:52,07,10,1, 11.8,1,1, 27.053, 10787.496, 311.337, 52831.298 23/07/31,16:13:52,08,10,1, 11.8,1,1, 27.053, 10787.468, 311.309, 52831.267 23/07/31,16:13:52,09,10,1, 11.8,1,1, 27.053, 10787.464, 311.312, 52831.278 23/07/31,16:13:52,10,10,1, 11.8,1,1, 27.053, 10787.433, 311.316, 52831.264 23/07/31,16:13:52,11,10,1, 11.8,1,1, 27.053, 10787.458, 311.296, 52831.264 23/07/31,16:13:52,12,10,1, 11.8,1,1, 27.053, 10787.440, 311.331, 52831.317 23/07/31,16:13:52,13,10,1, 11.8,1,1, 27.053, 10787.404, 311.300, 52831.285 23/07/31,16:13:52,14,10,1, 11.8,1,1, 27.053, 10787.426, 311.318, 52831.262 23/07/31,16:13:52,15,10,1, 11.8,1,1, 27.053, 10787.371, 311.302, 52831.217 23/07/31,16:13:52,16,10,1, 11.8,1,1, 27.053, 10787.405, 311.290, 52831.277 23/07/31,16:13:52,17,10,1, 11.8,1,1, 27.053, 10787.375, 311.294, 52831.255 23/07/31,16:13:52,18,10,1, 11.8,1,1, 27.053, 10787.364, 311.283, 52831.235 23/07/31,16:13:52,19,10,1, 11.8,1,1, 27.053, 10787.354, 311.292, 52831.274 23/07/31,16:13:53,00,10,1, 11.9,1,1, 27.049, 10787.346, 311.292, 52831.274 23/07/31,16:13:53,01,10,1, 11.9,1,1, 27.049, 10787.323, 311.247, 52831.273 23/07/31,16:13:53,02,10,1, 11.9,1,1, 27.049, 10787.330, 311.228, 52831.266 23/07/31,16:13:53,03,10,1, 11.9,1,1, 27.049, 10787.306, 311.214, 52831.237 23/07/31,16:13:53,04,10,1, 11.9,1,1, 27.049, 10787.301, 311.249, 52831.256 23/07/31,16:13:53,05,10,1, 11.9,1,1, 27.049, 10787.290, 311.204, 52831.238 23/07/31,16:13:53,06,10,1, 11.9,1,1, 27.049, 10787.269, 311.223, 52831.182 23/07/31,16:13:53,07,10,1, 11.9,1,1, 27.049, 10787.270, 311.217, 52831.224 23/07/31,16:13:53,08,10,1, 11.9,1,1, 27.049, 10787.268, 311.188, 52831.259 23/07/31,16:13:53,09,10,1, 11.9,1,1, 27.049, 10787.233, 311.215, 52831.245 23/07/31,16:13:53,10,10,1, 11.9,1,1, 27.049, 10787.240, 311.153, 52831.276 23/07/31,16:13:53,11,10,1, 11.9,1,1, 27.049, 10787.232, 311.216, 52831.252 23/07/31,16:13:53,12,10,1, 11.9,1,1, 27.049, 10787.206, 311.196, 52831.218 23/07/31,16:13:53,13,10,1, 11.9,1,1, 27.049, 10787.197, 311.180, 52831.225 23/07/31,16:13:53,14,10,1, 11.9,1,1, 27.049, 10787.179, 311.195, 52831.228 23/07/31,16:13:53,15,10,1, 11.9,1,1, 27.049, 10787.172, 311.186, 52831.208 23/07/31,16:13:53,16,10,1, 11.9,1,1, 27.049, 10787.174, 311.170, 52831.234 23/07/31,16:13:53,17,10,1, 11.9,1,1, 27.049, 10787.159, 311.130, 52831.232 23/07/31,16:13:53,18,10,1, 11.9,1,1, 27.049, 10787.157, 311.150, 52831.222 23/07/31,16:13:53,19,10,1, 11.9,1,1, 27.049, 10787.147, 311.158, 52831.234 23/07/31,16:13:54,00,10,1, 11.9,1,1, 27.053, 10787.146, 311.158, 52831.234 23/07/31,16:13:54,01,10,1, 11.9,1,1, 27.053, 10787.153, 311.186, 52831.236 23/07/31,16:13:54,02,10,1, 11.9,1,1, 27.053, 10787.116, 311.125, 52831.216 23/07/31,16:13:54,03,10,1, 11.9,1,1, 27.053, 10787.106, 311.150, 52831.225 23/07/31,16:13:54,04,10,1, 11.9,1,1, 27.053, 10787.091, 311.126, 52831.217 23/07/31,16:13:54,05,10,1, 11.9,1,1, 27.053, 10787.095, 311.083, 52831.175 23/07/31,16:13:54,06,10,1, 11.9,1,1, 27.053, 10787.073, 311.127, 52831.218 23/07/31,16:13:54,07,10,1, 11.9,1,1, 27.053, 10787.058, 311.070, 52831.198 23/07/31,16:13:54,08,10,1, 11.9,1,1, 27.053, 10787.075, 311.097, 52831.230 23/07/31,16:13:54,09,10,1, 11.9,1,1, 27.053, 10787.052, 311.071, 52831.205 23/07/31,16:13:54,10,10,1, 11.9,1,1, 27.053, 10787.048, 311.068, 52831.220 23/07/31,16:13:54,11,10,1, 11.9,1,1, 27.053, 10787.015, 311.087, 52831.201 23/07/31,16:13:54,12,10,1, 11.9,1,1, 27.053, 10787.029, 311.045, 52831.242 23/07/31,16:13:54,13,10,1, 11.9,1,1, 27.053, 10787.018, 311.065, 52831.209 23/07/31,16:13:54,14,10,1, 11.9,1,1, 27.053, 10786.972, 311.051, 52831.241 23/07/31,16:13:54,15,10,1, 11.9,1,1, 27.053, 10786.981, 311.005, 52831.217 23/07/31,16:13:54,16,10,1, 11.9,1,1, 27.053, 10786.972, 311.045, 52831.240 23/07/31,16:13:54,17,10,1, 11.9,1,1, 27.053, 10786.977, 311.006, 52831.179 23/07/31,16:13:54,18,10,1, 11.9,1,1, 27.053, 10786.944, 311.020, 52831.232 23/07/31,16:13:54,19,10,1, 11.9,1,1, 27.053, 10786.962, 311.007, 52831.209 23/07/31,16:13:55,00,10,1, 11.9,1,1, 27.053, 10786.954, 311.007, 52831.209 23/07/31,16:13:55,01,10,1, 11.9,1,1, 27.053, 10786.949, 310.983, 52831.202 23/07/31,16:13:55,02,10,1, 11.9,1,1, 27.053, 10786.915, 310.965, 52831.169 23/07/31,16:13:55,03,10,1, 11.9,1,1, 27.053, 10786.923, 310.991, 52831.189 23/07/31,16:13:55,04,10,1, 11.9,1,1, 27.053, 10786.914, 310.971, 52831.168 23/07/31,16:13:55,05,10,1, 11.9,1,1, 27.053, 10786.892, 310.965, 52831.188 23/07/31,16:13:55,06,10,1, 11.9,1,1, 27.053, 10786.887, 310.961, 52831.196 23/07/31,16:13:55,07,10,1, 11.9,1,1, 27.053, 10786.839, 310.941, 52831.156 23/07/31,16:13:55,08,10,1, 11.9,1,1, 27.053, 10786.884, 310.962, 52831.199 23/07/31,16:13:55,09,10,1, 11.9,1,1, 27.053, 10786.867, 310.923, 52831.161 23/07/31,16:13:55,10,10,1, 11.9,1,1, 27.053, 10786.832, 310.916, 52831.193 23/07/31,16:13:55,11,10,1, 11.9,1,1, 27.053, 10786.836, 310.952, 52831.197 23/07/31,16:13:55,12,10,1, 11.9,1,1, 27.053, 10786.840, 310.878, 52831.161 23/07/31,16:13:55,13,10,1, 11.9,1,1, 27.053, 10786.822, 310.889, 52831.175 23/07/31,16:13:55,14,10,1, 11.9,1,1, 27.053, 10786.810, 310.891, 52831.160 23/07/31,16:13:55,15,10,1, 11.9,1,1, 27.053, 10786.789, 310.903, 52831.170 23/07/31,16:13:55,16,10,1, 11.9,1,1, 27.053, 10786.771, 310.902, 52831.197 23/07/31,16:13:55,17,10,1, 11.9,1,1, 27.053, 10786.761, 310.835, 52831.184 23/07/31,16:13:55,18,10,1, 11.9,1,1, 27.053, 10786.772, 310.853, 52831.181 23/07/31,16:13:55,19,10,1, 11.9,1,1, 27.053, 10786.766, 310.838, 52831.157 23/07/31,16:13:56,00,10,1, 11.9,1,1, 27.056, 10786.762, 310.838, 52831.157 23/07/31,16:13:56,01,10,1, 11.9,1,1, 27.056, 10786.742, 310.835, 52831.140 23/07/31,16:13:56,02,10,1, 11.9,1,1, 27.056, 10786.743, 310.810, 52831.168 23/07/31,16:13:56,03,10,1, 11.9,1,1, 27.056, 10786.715, 310.824, 52831.177 23/07/31,16:13:56,04,10,1, 11.9,1,1, 27.056, 10786.672, 310.810, 52831.144 23/07/31,16:13:56,05,10,1, 11.9,1,1, 27.056, 10786.696, 310.801, 52831.183 23/07/31,16:13:56,06,10,1, 11.9,1,1, 27.056, 10786.670, 310.815, 52831.116 23/07/31,16:13:56,07,10,1, 11.9,1,1, 27.056, 10786.646, 310.754, 52831.117 23/07/31,16:13:56,08,10,1, 11.9,1,1, 27.056, 10786.654, 310.791, 52831.156 23/07/31,16:13:56,09,10,1, 11.9,1,1, 27.056, 10786.639, 310.745, 52831.143 23/07/31,16:13:56,10,10,1, 11.9,1,1, 27.056, 10786.633, 310.757, 52831.148 23/07/31,16:13:56,11,10,1, 11.9,1,1, 27.056, 10786.641, 310.773, 52831.161 23/07/31,16:13:56,12,10,1, 11.9,1,1, 27.056, 10786.627, 310.707, 52831.151 23/07/31,16:13:56,13,10,1, 11.9,1,1, 27.056, 10786.612, 310.745, 52831.154 23/07/31,16:13:56,14,10,1, 11.9,1,1, 27.056, 10786.600, 310.719, 52831.131 23/07/31,16:13:56,15,10,1, 11.9,1,1, 27.056, 10786.576, 310.709, 52831.128 23/07/31,16:13:56,16,10,1, 11.9,1,1, 27.056, 10786.573, 310.733, 52831.122 23/07/31,16:13:56,17,10,1, 11.9,1,1, 27.056, 10786.550, 310.696, 52831.105 23/07/31,16:13:56,18,10,1, 11.9,1,1, 27.056, 10786.559, 310.704, 52831.156 23/07/31,16:13:56,19,10,1, 11.9,1,1, 27.056, 10786.550, 310.679, 52831.112 23/07/31,16:13:57,00,10,1, 11.9,1,1, 27.055, 10786.545, 310.679, 52831.112 23/07/31,16:13:57,01,10,1, 11.9,1,1, 27.055, 10786.511, 310.670, 52831.154 23/07/31,16:13:57,02,10,1, 11.9,1,1, 27.055, 10786.543, 310.705, 52831.415 23/07/31,16:13:57,03,10,1, 11.9,1,1, 27.055, 10786.518, 310.720, 52831.471 23/07/31,16:13:57,04,10,1, 11.9,1,1, 27.055, 10786.507, 310.698, 52831.444 23/07/31,16:13:57,05,10,1, 11.9,1,1, 27.055, 10786.477, 310.676, 52831.390 23/07/31,16:13:57,06,10,1, 11.9,1,1, 27.055, 10786.475, 310.689, 52831.399 23/07/31,16:13:57,07,10,1, 11.9,1,1, 27.055, 10786.471, 310.678, 52831.382 23/07/31,16:13:57,08,10,1, 11.9,1,1, 27.055, 10786.467, 310.673, 52831.379 23/07/31,16:13:57,09,10,1, 11.9,1,1, 27.055, 10786.471, 310.691, 52831.415 23/07/31,16:13:57,10,10,1, 11.9,1,1, 27.055, 10786.457, 310.663, 52831.375 23/07/31,16:13:57,11,10,1, 11.9,1,1, 27.055, 10786.450, 310.630, 52831.383 23/07/31,16:13:57,12,10,1, 11.9,1,1, 27.055, 10786.440, 310.641, 52831.384 23/07/31,16:13:57,13,10,1, 11.9,1,1, 27.055, 10786.436, 310.617, 52831.383 23/07/31,16:13:57,14,10,1, 11.9,1,1, 27.055, 10786.409, 310.627, 52831.348 23/07/31,16:13:57,15,10,1, 11.9,1,1, 27.055, 10786.388, 310.639, 52831.345 23/07/31,16:13:57,16,10,1, 11.9,1,1, 27.055, 10786.396, 310.620, 52831.353 23/07/31,16:13:57,17,10,1, 11.9,1,1, 27.055, 10786.375, 310.623, 52831.339 23/07/31,16:13:57,18,10,1, 11.9,1,1, 27.055, 10786.380, 310.609, 52831.366 23/07/31,16:13:57,19,10,1, 11.9,1,1, 27.055, 10786.362, 310.609, 52831.377 23/07/31,16:13:58,00,10,1, 11.9,1,1, 27.056, 10786.362, 310.609, 52831.377 23/07/31,16:13:58,01,10,1, 11.9,1,1, 27.056, 10786.327, 310.566, 52831.334 23/07/31,16:13:58,02,10,1, 11.9,1,1, 27.056, 10786.321, 310.557, 52831.369 23/07/31,16:13:58,03,10,1, 11.9,1,1, 27.056, 10786.328, 310.555, 52831.362 23/07/31,16:13:58,04,10,1, 11.9,1,1, 27.056, 10786.322, 310.549, 52831.368 23/07/31,16:13:58,05,10,1, 11.9,1,1, 27.056, 10786.293, 310.563, 52831.372 23/07/31,16:13:58,06,10,1, 11.9,1,1, 27.056, 10786.300, 310.545, 52831.364 23/07/31,16:13:58,07,10,1, 11.9,1,1, 27.056, 10786.287, 310.561, 52831.350 23/07/31,16:13:58,08,10,1, 11.9,1,1, 27.056, 10786.298, 310.538, 52831.351 23/07/31,16:13:58,09,10,1, 11.9,1,1, 27.056, 10786.255, 310.528, 52831.362 23/07/31,16:13:58,10,10,1, 11.9,1,1, 27.056, 10786.257, 310.522, 52831.389 23/07/31,16:13:58,11,10,1, 11.9,1,1, 27.056, 10786.213, 310.510, 52831.459 23/07/31,16:13:58,12,10,1, 11.9,1,1, 27.056, 10786.205, 310.511, 52831.322 23/07/31,16:13:58,13,10,1, 11.9,1,1, 27.056, 10786.236, 310.505, 52831.315 23/07/31,16:13:58,14,10,1, 11.9,1,1, 27.056, 10786.200, 310.489, 52831.352 23/07/31,16:13:58,15,10,1, 11.9,1,1, 27.056, 10786.180, 310.485, 52831.329 23/07/31,16:13:58,16,10,1, 11.9,1,1, 27.056, 10786.179, 310.486, 52831.356 23/07/31,16:13:58,17,10,1, 11.9,1,1, 27.056, 10786.152, 310.455, 52831.338 23/07/31,16:13:58,18,10,1, 11.9,1,1, 27.056, 10786.164, 310.465, 52831.336 23/07/31,16:13:58,19,10,1, 11.9,1,1, 27.056, 10786.141, 310.450, 52831.335 23/07/31,16:13:59,00,10,1, 11.9,1,1, 27.053, 10786.136, 310.450, 52831.335 23/07/31,16:13:59,01,10,1, 11.9,1,1, 27.053, 10786.132, 310.444, 52831.329 23/07/31,16:13:59,02,10,1, 11.9,1,1, 27.053, 10786.103, 310.414, 52831.187 23/07/31,16:13:59,03,10,1, 11.9,1,1, 27.053, 10786.084, 310.420, 52831.380 23/07/31,16:13:59,04,10,1, 11.9,1,1, 27.053, 10786.102, 310.413, 52831.341 23/07/31,16:13:59,05,10,1, 11.9,1,1, 27.053, 10786.052, 310.383, 52831.351 23/07/31,16:13:59,06,10,1, 11.9,1,1, 27.053, 10786.079, 310.410, 52831.382 23/07/31,16:13:59,07,10,1, 11.9,1,1, 27.053, 10786.057, 310.392, 52831.344 23/07/31,16:13:59,08,10,1, 11.9,1,1, 27.053, 10786.064, 310.393, 52831.349 23/07/31,16:13:59,09,10,1, 11.9,1,1, 27.053, 10786.044, 310.407, 52831.338 23/07/31,16:13:59,10,10,1, 11.9,1,1, 27.053, 10786.013, 310.382, 52831.326 23/07/31,16:13:59,11,10,1, 11.9,1,1, 27.053, 10786.012, 310.386, 52831.329 23/07/31,16:13:59,12,10,1, 11.9,1,1, 27.053, 10786.020, 310.377, 52831.365 23/07/31,16:13:59,13,10,1, 11.9,1,1, 27.053, 10786.010, 310.337, 52831.307 23/07/31,16:13:59,14,10,1, 11.9,1,1, 27.053, 10785.979, 310.353, 52831.310 23/07/31,16:13:59,15,10,1, 11.9,1,1, 27.053, 10785.964, 310.335, 52831.303 23/07/31,16:13:59,16,10,1, 11.9,1,1, 27.053, 10785.942, 310.335, 52831.306 23/07/31,16:13:59,17,10,1, 11.9,1,1, 27.053, 10785.958, 310.336, 52831.304 23/07/31,16:13:59,18,10,1, 11.9,1,1, 27.053, 10785.934, 310.331, 52831.319 23/07/31,16:13:59,19,10,1, 11.9,1,1, 27.053, 10785.946, 310.316, 52831.303 23/07/31,16:14:00,00,10,1, 11.9,1,1, 27.059, 10785.944, 310.316, 52831.303 23/07/31,16:14:00,01,10,1, 11.9,1,1, 27.059, 10785.894, 310.308, 52831.302 23/07/31,16:14:00,02,10,1, 11.9,1,1, 27.059, 10785.874, 310.223, 52830.975 23/07/31,16:14:00,03,10,1, 11.9,1,1, 27.059, 10785.895, 310.207, 52831.005 23/07/31,16:14:00,04,10,1, 11.9,1,1, 27.059, 10785.863, 310.207, 52831.012 23/07/31,16:14:00,05,10,1, 11.9,1,1, 27.059, 10785.872, 310.204, 52830.984 23/07/31,16:14:00,06,10,1, 11.9,1,1, 27.059, 10785.852, 310.227, 52831.067 23/07/31,16:14:00,07,10,1, 11.9,1,1, 27.059, 10785.821, 310.188, 52831.004 23/07/31,16:14:00,08,10,1, 11.9,1,1, 27.059, 10785.832, 310.195, 52831.012 23/07/31,16:14:00,09,10,1, 11.9,1,1, 27.059, 10785.801, 310.209, 52831.000 23/07/31,16:14:00,10,10,1, 11.9,1,1, 27.059, 10785.778, 310.169, 52830.993 23/07/31,16:14:00,11,10,1, 11.9,1,1, 27.059, 10785.807, 310.180, 52831.016 23/07/31,16:14:00,12,10,1, 11.9,1,1, 27.059, 10785.774, 310.160, 52831.022 23/07/31,16:14:00,13,10,1, 11.9,1,1, 27.059, 10785.787, 310.180, 52831.030 23/07/31,16:14:00,14,10,1, 11.9,1,1, 27.059, 10785.781, 310.142, 52831.041 23/07/31,16:14:00,15,10,1, 11.9,1,1, 27.059, 10785.761, 310.124, 52831.003 23/07/31,16:14:00,16,10,1, 11.9,1,1, 27.059, 10785.767, 310.148, 52831.044 23/07/31,16:14:00,17,10,1, 11.9,1,1, 27.059, 10785.731, 310.123, 52831.030 23/07/31,16:14:00,18,10,1, 11.9,1,1, 27.059, 10785.699, 310.123, 52831.023 23/07/31,16:14:00,19,10,1, 11.9,1,1, 27.059, 10785.685, 310.144, 52831.011 23/07/31,16:14:01,00,10,1, 12.0,1,1, 27.054, 10785.677, 310.144, 52831.011 23/07/31,16:14:01,01,10,1, 12.0,1,1, 27.054, 10785.698, 310.126, 52830.995 23/07/31,16:14:01,02,10,1, 12.0,1,1, 27.054, 10785.665, 310.093, 52831.027 23/07/31,16:14:01,03,10,1, 12.0,1,1, 27.054, 10785.663, 310.072, 52831.005 23/07/31,16:14:01,04,10,1, 12.0,1,1, 27.054, 10785.659, 310.095, 52830.996 23/07/31,16:14:01,05,10,1, 12.0,1,1, 27.054, 10785.620, 310.072, 52831.011 23/07/31,16:14:01,06,10,1, 12.0,1,1, 27.054, 10785.629, 310.100, 52831.019 23/07/31,16:14:01,07,10,1, 12.0,1,1, 27.054, 10785.611, 310.067, 52830.987 23/07/31,16:14:01,08,10,1, 12.0,1,1, 27.054, 10785.593, 310.050, 52830.997 23/07/31,16:14:01,09,10,1, 12.0,1,1, 27.054, 10785.598, 310.063, 52830.988 23/07/31,16:14:01,10,10,1, 12.0,1,1, 27.054, 10785.565, 310.051, 52830.966 23/07/31,16:14:01,11,10,1, 12.0,1,1, 27.054, 10785.587, 310.046, 52830.976 23/07/31,16:14:01,12,10,1, 12.0,1,1, 27.054, 10785.574, 310.054, 52830.996 23/07/31,16:14:01,13,10,1, 12.0,1,1, 27.054, 10785.539, 310.006, 52830.968 23/07/31,16:14:01,14,10,1, 12.0,1,1, 27.054, 10785.545, 310.041, 52830.997 23/07/31,16:14:01,15,10,1, 12.0,1,1, 27.054, 10785.512, 310.023, 52830.970 23/07/31,16:14:01,16,10,1, 12.0,1,1, 27.054, 10785.523, 309.987, 52830.967 23/07/31,16:14:01,17,10,1, 12.0,1,1, 27.054, 10785.513, 310.018, 52830.972 23/07/31,16:14:01,18,10,1, 12.0,1,1, 27.054, 10785.500, 309.989, 52830.951 23/07/31,16:14:01,19,10,1, 12.0,1,1, 27.054, 10785.478, 310.007, 52830.979 23/07/31,16:14:02,00,11,1, 11.9,1,1, 27.053, 10785.477, 310.007, 52830.979 23/07/31,16:14:02,01,11,1, 11.9,1,1, 27.053, 10785.449, 309.960, 52830.982 23/07/31,16:14:02,02,11,1, 11.9,1,1, 27.053, 10785.449, 309.989, 52831.007 23/07/31,16:14:02,03,11,1, 11.9,1,1, 27.053, 10785.453, 309.951, 52830.979 23/07/31,16:14:02,04,11,1, 11.9,1,1, 27.053, 10785.431, 309.937, 52831.019 23/07/31,16:14:02,05,11,1, 11.9,1,1, 27.053, 10785.409, 309.957, 52830.989 23/07/31,16:14:02,06,11,1, 11.9,1,1, 27.053, 10785.400, 309.939, 52830.987 23/07/31,16:14:02,07,11,1, 11.9,1,1, 27.053, 10785.385, 309.944, 52830.980 23/07/31,16:14:02,08,11,1, 11.9,1,1, 27.053, 10785.372, 309.906, 52830.987 23/07/31,16:14:02,09,11,1, 11.9,1,1, 27.053, 10785.386, 309.913, 52831.001 23/07/31,16:14:02,10,11,1, 11.9,1,1, 27.053, 10785.390, 309.914, 52830.948 23/07/31,16:14:02,11,11,1, 11.9,1,1, 27.053, 10785.357, 309.873, 52830.985 23/07/31,16:14:02,12,11,1, 11.9,1,1, 27.053, 10785.347, 309.906, 52830.980 23/07/31,16:14:02,13,11,1, 11.9,1,1, 27.053, 10785.329, 309.890, 52830.995 23/07/31,16:14:02,14,11,1, 11.9,1,1, 27.053, 10785.314, 309.870, 52830.949 23/07/31,16:14:02,15,11,1, 11.9,1,1, 27.053, 10785.293, 309.904, 52830.997 23/07/31,16:14:02,16,11,1, 11.9,1,1, 27.053, 10785.303, 309.875, 52831.005 23/07/31,16:14:02,17,11,1, 11.9,1,1, 27.053, 10785.296, 309.885, 52830.962 23/07/31,16:14:02,18,11,1, 11.9,1,1, 27.053, 10785.294, 309.872, 52830.955 23/07/31,16:14:02,19,11,1, 11.9,1,1, 27.053, 10785.238, 309.834, 52830.955 23/07/31,16:14:03,00,11,1, 11.9,1,1, 27.061, 10785.235, 309.834, 52830.955 23/07/31,16:14:03,01,11,1, 11.9,1,1, 27.061, 10785.234, 309.818, 52830.958 23/07/31,16:14:03,02,11,1, 11.9,1,1, 27.061, 10785.244, 309.809, 52830.959 23/07/31,16:14:03,03,11,1, 11.9,1,1, 27.061, 10785.228, 309.849, 52830.947 23/07/31,16:14:03,04,11,1, 11.9,1,1, 27.061, 10785.199, 309.780, 52830.948 23/07/31,16:14:03,05,11,1, 11.9,1,1, 27.061, 10785.229, 309.791, 52830.954 23/07/31,16:14:03,06,11,1, 11.9,1,1, 27.061, 10785.172, 309.788, 52830.939 23/07/31,16:14:03,07,11,1, 11.9,1,1, 27.061, 10785.195, 309.777, 52830.900 23/07/31,16:14:03,08,11,1, 11.9,1,1, 27.061, 10785.171, 309.782, 52830.951 23/07/31,16:14:03,09,11,1, 11.9,1,1, 27.061, 10785.151, 309.786, 52830.890 23/07/31,16:14:03,10,11,1, 11.9,1,1, 27.061, 10785.153, 309.740, 52830.944 23/07/31,16:14:03,11,11,1, 11.9,1,1, 27.061, 10785.135, 309.760, 52830.939 23/07/31,16:14:03,12,11,1, 11.9,1,1, 27.061, 10785.116, 309.737, 52830.909 23/07/31,16:14:03,13,11,1, 11.9,1,1, 27.061, 10785.094, 309.733, 52830.927 23/07/31,16:14:03,14,11,1, 11.9,1,1, 27.061, 10785.100, 309.745, 52830.938 23/07/31,16:14:03,15,11,1, 11.9,1,1, 27.061, 10785.074, 309.731, 52830.907 23/07/31,16:14:03,16,11,1, 11.9,1,1, 27.061, 10785.052, 309.754, 52830.899 23/07/31,16:14:03,17,11,1, 11.9,1,1, 27.061, 10785.043, 309.693, 52830.915 23/07/31,16:14:03,18,11,1, 11.9,1,1, 27.061, 10785.039, 309.715, 52830.935 23/07/31,16:14:03,19,11,1, 11.9,1,1, 27.061, 10785.009, 309.695, 52830.936 23/07/31,16:14:04,00,11,1, 11.9,1,1, 27.057, 10785.002, 309.695, 52830.936 23/07/31,16:14:04,01,11,1, 11.9,1,1, 27.057, 10785.000, 309.730, 52830.955 23/07/31,16:14:04,02,11,1, 11.9,1,1, 27.057, 10784.997, 309.681, 52830.902 23/07/31,16:14:04,03,11,1, 11.9,1,1, 27.057, 10784.971, 309.668, 52830.878 23/07/31,16:14:04,04,11,1, 11.9,1,1, 27.057, 10784.955, 309.688, 52830.899 23/07/31,16:14:04,05,11,1, 11.9,1,1, 27.057, 10784.951, 309.641, 52830.879 23/07/31,16:14:04,06,11,1, 11.9,1,1, 27.057, 10784.948, 309.676, 52830.937 23/07/31,16:14:04,07,11,1, 11.9,1,1, 27.057, 10784.938, 309.656, 52830.910 23/07/31,16:14:04,08,11,1, 11.9,1,1, 27.057, 10784.938, 309.627, 52830.907 23/07/31,16:14:04,09,11,1, 11.9,1,1, 27.057, 10784.906, 309.659, 52830.924 23/07/31,16:14:04,10,11,1, 11.9,1,1, 27.057, 10784.893, 309.621, 52830.906 23/07/31,16:14:04,11,11,1, 11.9,1,1, 27.057, 10784.886, 309.618, 52830.898 23/07/31,16:14:04,12,11,1, 11.9,1,1, 27.057, 10784.888, 309.637, 52830.929 23/07/31,16:14:04,13,11,1, 11.9,1,1, 27.057, 10784.879, 309.582, 52830.871 23/07/31,16:14:04,14,11,1, 11.9,1,1, 27.057, 10784.876, 309.651, 52830.934 23/07/31,16:14:04,15,11,1, 11.9,1,1, 27.057, 10784.843, 309.603, 52830.903 23/07/31,16:14:04,16,11,1, 11.9,1,1, 27.057, 10784.846, 309.581, 52830.888 23/07/31,16:14:04,17,11,1, 11.9,1,1, 27.057, 10784.833, 309.598, 52830.905 23/07/31,16:14:04,18,11,1, 11.9,1,1, 27.057, 10784.819, 309.585, 52830.880 23/07/31,16:14:04,19,11,1, 11.9,1,1, 27.057, 10784.805, 309.599, 52830.895 23/07/31,16:14:05,00,11,1, 11.9,1,1, 27.058, 10784.801, 309.599, 52830.895 23/07/31,16:14:05,01,11,1, 11.9,1,1, 27.058, 10784.791, 309.561, 52830.903 23/07/31,16:14:05,02,11,1, 11.9,1,1, 27.058, 10784.752, 309.561, 52830.895 23/07/31,16:14:05,03,11,1, 11.9,1,1, 27.058, 10784.778, 309.570, 52830.890 23/07/31,16:14:05,04,11,1, 11.9,1,1, 27.058, 10784.765, 309.561, 52830.899 23/07/31,16:14:05,05,11,1, 11.9,1,1, 27.058, 10784.756, 309.555, 52830.862 23/07/31,16:14:05,06,11,1, 11.9,1,1, 27.058, 10784.715, 309.516, 52830.836 23/07/31,16:14:05,07,11,1, 11.9,1,1, 27.058, 10784.723, 309.543, 52830.901 23/07/31,16:14:05,08,11,1, 11.9,1,1, 27.058, 10784.716, 309.537, 52830.885 23/07/31,16:14:05,09,11,1, 11.9,1,1, 27.058, 10784.690, 309.493, 52830.879 23/07/31,16:14:05,10,11,1, 11.9,1,1, 27.058, 10784.682, 309.532, 52830.889 23/07/31,16:14:05,11,11,1, 11.9,1,1, 27.058, 10784.698, 309.493, 52830.874 23/07/31,16:14:05,12,11,1, 11.9,1,1, 27.058, 10784.652, 309.481, 52830.885 23/07/31,16:14:05,13,11,1, 11.9,1,1, 27.058, 10784.656, 309.500, 52830.902 23/07/31,16:14:05,14,11,1, 11.9,1,1, 27.058, 10784.656, 309.466, 52830.894 23/07/31,16:14:05,15,11,1, 11.9,1,1, 27.058, 10784.649, 309.489, 52830.888 23/07/31,16:14:05,16,11,1, 11.9,1,1, 27.058, 10784.593, 309.465, 52830.886 23/07/31,16:14:05,17,11,1, 11.9,1,1, 27.058, 10784.592, 309.453, 52830.826 23/07/31,16:14:05,18,11,1, 11.9,1,1, 27.058, 10784.592, 309.474, 52830.873 23/07/31,16:14:05,19,11,1, 11.9,1,1, 27.058, 10784.560, 309.448, 52830.871 23/07/31,16:14:06,00,11,1, 12.0,1,1, 27.052, 10784.559, 309.448, 52830.871 23/07/31,16:14:06,01,11,1, 12.0,1,1, 27.052, 10784.572, 309.442, 52830.869 23/07/31,16:14:06,02,11,1, 12.0,1,1, 27.052, 10784.532, 309.394, 52830.845 23/07/31,16:14:06,03,11,1, 12.0,1,1, 27.052, 10784.554, 309.414, 52830.911 23/07/31,16:14:06,04,11,1, 12.0,1,1, 27.052, 10784.513, 309.402, 52830.884 23/07/31,16:14:06,05,11,1, 12.0,1,1, 27.052, 10784.528, 309.378, 52830.878 23/07/31,16:14:06,06,11,1, 12.0,1,1, 27.052, 10784.516, 309.392, 52830.888 23/07/31,16:14:06,07,11,1, 12.0,1,1, 27.052, 10784.501, 309.383, 52830.867 23/07/31,16:14:06,08,11,1, 12.0,1,1, 27.052, 10784.498, 309.381, 52830.853 23/07/31,16:14:06,09,11,1, 12.0,1,1, 27.052, 10784.473, 309.390, 52830.823 23/07/31,16:14:06,10,11,1, 12.0,1,1, 27.052, 10784.445, 309.364, 52830.838 23/07/31,16:14:06,11,11,1, 12.0,1,1, 27.052, 10784.460, 309.366, 52830.855 23/07/31,16:14:06,12,11,1, 12.0,1,1, 27.052, 10784.448, 309.377, 52830.866 23/07/31,16:14:06,13,11,1, 12.0,1,1, 27.052, 10784.440, 309.327, 52830.821 23/07/31,16:14:06,14,11,1, 12.0,1,1, 27.052, 10784.421, 309.325, 52830.874 23/07/31,16:14:06,15,11,1, 12.0,1,1, 27.052, 10784.422, 309.315, 52830.870 23/07/31,16:14:06,16,11,1, 12.0,1,1, 27.052, 10784.403, 309.310, 52830.816 23/07/31,16:14:06,17,11,1, 12.0,1,1, 27.052, 10784.380, 309.328, 52830.860 23/07/31,16:14:06,18,11,1, 12.0,1,1, 27.052, 10784.354, 309.299, 52830.813 23/07/31,16:14:06,19,11,1, 12.0,1,1, 27.052, 10784.357, 309.314, 52830.868 23/07/31,16:14:07,00,11,1, 11.9,1,1, 27.057, 10784.351, 309.314, 52830.868 23/07/31,16:14:07,01,11,1, 11.9,1,1, 27.057, 10784.325, 309.277, 52830.832 23/07/31,16:14:07,02,11,1, 11.9,1,1, 27.057, 10784.343, 309.317, 52830.870 23/07/31,16:14:07,03,11,1, 11.9,1,1, 27.057, 10784.330, 309.284, 52830.869 23/07/31,16:14:07,04,11,1, 11.9,1,1, 27.057, 10784.296, 309.250, 52830.827 23/07/31,16:14:07,05,11,1, 11.9,1,1, 27.057, 10784.331, 309.276, 52830.858 23/07/31,16:14:07,06,11,1, 11.9,1,1, 27.057, 10784.288, 309.231, 52830.792 23/07/31,16:14:07,07,11,1, 11.9,1,1, 27.057, 10784.277, 309.221, 52830.804 23/07/31,16:14:07,08,11,1, 11.9,1,1, 27.057, 10784.267, 309.263, 52830.850 23/07/31,16:14:07,09,11,1, 11.9,1,1, 27.057, 10784.258, 309.196, 52830.809 23/07/31,16:14:07,10,11,1, 11.9,1,1, 27.057, 10784.233, 309.242, 52830.794 23/07/31,16:14:07,11,11,1, 11.9,1,1, 27.057, 10784.216, 309.218, 52830.801 23/07/31,16:14:07,12,11,1, 11.9,1,1, 27.057, 10784.213, 309.152, 52830.849 23/07/31,16:14:07,13,11,1, 11.9,1,1, 27.057, 10784.200, 309.198, 52830.815 23/07/31,16:14:07,14,11,1, 11.9,1,1, 27.057, 10784.163, 309.187, 52830.821 23/07/31,16:14:07,15,11,1, 11.9,1,1, 27.057, 10784.173, 309.175, 52830.801 23/07/31,16:14:07,16,11,1, 11.9,1,1, 27.057, 10784.145, 309.186, 52830.840 23/07/31,16:14:07,17,11,1, 11.9,1,1, 27.057, 10784.145, 309.131, 52830.842 23/07/31,16:14:07,18,11,1, 11.9,1,1, 27.057, 10784.162, 309.165, 52830.795 23/07/31,16:14:07,19,11,1, 11.9,1,1, 27.057, 10784.140, 309.168, 52830.800 23/07/31,16:14:08,00,10,1, 11.8,1,1, 27.057, 10784.134, 309.168, 52830.800 23/07/31,16:14:08,01,10,1, 11.8,1,1, 27.057, 10784.124, 309.174, 52830.853 23/07/31,16:14:08,02,10,1, 11.8,1,1, 27.057, 10784.115, 309.130, 52830.804 23/07/31,16:14:08,03,10,1, 11.8,1,1, 27.057, 10784.108, 309.123, 52830.782 23/07/31,16:14:08,04,10,1, 11.8,1,1, 27.057, 10784.089, 309.142, 52830.796 23/07/31,16:14:08,05,10,1, 11.8,1,1, 27.057, 10784.076, 309.092, 52830.807 23/07/31,16:14:08,06,10,1, 11.8,1,1, 27.057, 10784.084, 309.128, 52830.783 23/07/31,16:14:08,07,10,1, 11.8,1,1, 27.057, 10784.052, 309.114, 52830.760 23/07/31,16:14:08,08,10,1, 11.8,1,1, 27.057, 10784.033, 309.079, 52830.794 23/07/31,16:14:08,09,10,1, 11.8,1,1, 27.057, 10784.040, 309.103, 52830.793 23/07/31,16:14:08,10,10,1, 11.8,1,1, 27.057, 10784.008, 309.063, 52830.763 23/07/31,16:14:08,11,10,1, 11.8,1,1, 27.057, 10784.007, 309.082, 52830.761 23/07/31,16:14:08,12,10,1, 11.8,1,1, 27.057, 10784.013, 309.088, 52830.787 23/07/31,16:14:08,13,10,1, 11.8,1,1, 27.057, 10783.979, 309.057, 52830.778 23/07/31,16:14:08,14,10,1, 11.8,1,1, 27.057, 10783.979, 309.059, 52830.796 23/07/31,16:14:08,15,10,1, 11.8,1,1, 27.057, 10783.967, 309.086, 52830.777 23/07/31,16:14:08,16,10,1, 11.8,1,1, 27.057, 10783.960, 309.012, 52830.775 23/07/31,16:14:08,17,10,1, 11.8,1,1, 27.057, 10783.947, 309.049, 52830.773 23/07/31,16:14:08,18,10,1, 11.8,1,1, 27.057, 10783.938, 309.032, 52830.781 23/07/31,16:14:08,19,10,1, 11.8,1,1, 27.057, 10783.925, 309.006, 52830.754 23/07/31,16:14:09,00,10,1, 11.9,1,1, 27.054, 10783.917, 309.006, 52830.754 23/07/31,16:14:09,01,10,1, 11.9,1,1, 27.054, 10783.899, 308.992, 52830.762 23/07/31,16:14:09,02,10,1, 11.9,1,1, 27.054, 10783.897, 309.000, 52830.775 23/07/31,16:14:09,03,10,1, 11.9,1,1, 27.054, 10783.860, 309.001, 52830.762 23/07/31,16:14:09,04,10,1, 11.9,1,1, 27.054, 10783.841, 308.974, 52830.763 23/07/31,16:14:09,05,10,1, 11.9,1,1, 27.054, 10783.870, 308.999, 52830.776 23/07/31,16:14:09,06,10,1, 11.9,1,1, 27.054, 10783.866, 308.971, 52830.795 23/07/31,16:14:09,07,10,1, 11.9,1,1, 27.054, 10783.817, 308.940, 52830.729 23/07/31,16:14:09,08,10,1, 11.9,1,1, 27.054, 10783.835, 308.969, 52830.781 23/07/31,16:14:09,09,10,1, 11.9,1,1, 27.054, 10783.819, 308.947, 52830.735 23/07/31,16:14:09,10,10,1, 11.9,1,1, 27.054, 10783.800, 308.943, 52830.749 23/07/31,16:14:09,11,10,1, 11.9,1,1, 27.054, 10783.797, 308.951, 52830.765 23/07/31,16:14:09,12,10,1, 11.9,1,1, 27.054, 10783.799, 308.902, 52830.749 23/07/31,16:14:09,13,10,1, 11.9,1,1, 27.054, 10783.763, 308.912, 52830.756 23/07/31,16:14:09,14,10,1, 11.9,1,1, 27.054, 10783.773, 308.897, 52830.752 23/07/31,16:14:09,15,10,1, 11.9,1,1, 27.054, 10783.745, 308.894, 52830.780 23/07/31,16:14:09,16,10,1, 11.9,1,1, 27.054, 10783.725, 308.918, 52830.783 23/07/31,16:14:09,17,10,1, 11.9,1,1, 27.054, 10783.736, 308.884, 52830.741 23/07/31,16:14:09,18,10,1, 11.9,1,1, 27.054, 10783.735, 308.865, 52830.740 23/07/31,16:14:09,19,10,1, 11.9,1,1, 27.054, 10783.673, 308.914, 52830.730 23/07/31,16:14:10,00,10,1, 11.9,1,1, 27.056, 10783.666, 308.914, 52830.730 23/07/31,16:14:10,01,10,1, 11.9,1,1, 27.056, 10783.677, 308.839, 52830.734 23/07/31,16:14:10,02,10,1, 11.9,1,1, 27.056, 10783.647, 308.848, 52830.755 23/07/31,16:14:10,03,10,1, 11.9,1,1, 27.056, 10783.634, 308.834, 52830.705 23/07/31,16:14:10,04,10,1, 11.9,1,1, 27.056, 10783.634, 308.821, 52830.719 23/07/31,16:14:10,05,10,1, 11.9,1,1, 27.056, 10783.614, 308.835, 52830.756 23/07/31,16:14:10,06,10,1, 11.9,1,1, 27.056, 10783.611, 308.790, 52830.703 23/07/31,16:14:10,07,10,1, 11.9,1,1, 27.056, 10783.633, 308.812, 52830.709 23/07/31,16:14:10,08,10,1, 11.9,1,1, 27.056, 10783.607, 308.791, 52830.717 23/07/31,16:14:10,09,10,1, 11.9,1,1, 27.056, 10783.581, 308.777, 52830.692 23/07/31,16:14:10,10,10,1, 11.9,1,1, 27.056, 10783.565, 308.813, 52830.700 23/07/31,16:14:10,11,10,1, 11.9,1,1, 27.056, 10783.572, 308.762, 52830.686 23/07/31,16:14:10,12,10,1, 11.9,1,1, 27.056, 10783.575, 308.774, 52830.710 23/07/31,16:14:10,13,10,1, 11.9,1,1, 27.056, 10783.570, 308.801, 52830.705 23/07/31,16:14:10,14,10,1, 11.9,1,1, 27.056, 10783.521, 308.754, 52830.725 23/07/31,16:14:10,15,10,1, 11.9,1,1, 27.056, 10783.547, 308.771, 52830.747 23/07/31,16:14:10,16,10,1, 11.9,1,1, 27.056, 10783.498, 308.740, 52830.666 23/07/31,16:14:10,17,10,1, 11.9,1,1, 27.056, 10783.465, 308.747, 52830.721 23/07/31,16:14:10,18,10,1, 11.9,1,1, 27.056, 10783.497, 308.750, 52830.744 23/07/31,16:14:10,19,10,1, 11.9,1,1, 27.056, 10783.474, 308.731, 52830.682 23/07/31,16:14:11,00,10,1, 11.8,1,1, 27.052, 10783.466, 308.731, 52830.682 23/07/31,16:14:11,01,10,1, 11.8,1,1, 27.052, 10783.470, 308.720, 52830.714 23/07/31,16:14:11,02,10,1, 11.8,1,1, 27.052, 10783.423, 308.689, 52830.714 23/07/31,16:14:11,03,10,1, 11.8,1,1, 27.052, 10783.439, 308.693, 52830.702 23/07/31,16:14:11,04,10,1, 11.8,1,1, 27.052, 10783.447, 308.708, 52830.709 23/07/31,16:14:11,05,10,1, 11.8,1,1, 27.052, 10783.419, 308.667, 52830.696 23/07/31,16:14:11,06,10,1, 11.8,1,1, 27.052, 10783.445, 308.674, 52830.706 23/07/31,16:14:11,07,10,1, 11.8,1,1, 27.052, 10783.414, 308.662, 52830.678 23/07/31,16:14:11,08,10,1, 11.8,1,1, 27.052, 10783.396, 308.646, 52830.694 23/07/31,16:14:11,09,10,1, 11.8,1,1, 27.052, 10783.385, 308.671, 52830.689 23/07/31,16:14:11,10,10,1, 11.8,1,1, 27.052, 10783.374, 308.668, 52830.656 23/07/31,16:14:11,11,10,1, 11.8,1,1, 27.052, 10783.376, 308.618, 52830.667 23/07/31,16:14:11,12,10,1, 11.8,1,1, 27.052, 10783.365, 308.636, 52830.664 23/07/31,16:14:11,13,10,1, 11.8,1,1, 27.052, 10783.353, 308.610, 52830.682 23/07/31,16:14:11,14,10,1, 11.8,1,1, 27.052, 10783.342, 308.582, 52830.689 23/07/31,16:14:11,15,10,1, 11.8,1,1, 27.052, 10783.317, 308.626, 52830.688 23/07/31,16:14:11,16,10,1, 11.8,1,1, 27.052, 10783.308, 308.571, 52830.655 23/07/31,16:14:11,17,10,1, 11.8,1,1, 27.052, 10783.313, 308.587, 52830.680 23/07/31,16:14:11,18,10,1, 11.8,1,1, 27.052, 10783.303, 308.592, 52830.655 23/07/31,16:14:11,19,10,1, 11.8,1,1, 27.052, 10783.255, 308.565, 52830.641 23/07/31,16:14:12,00,11,1, 11.8,1,1, 27.054, 10783.249, 308.565, 52830.641 23/07/31,16:14:12,01,11,1, 11.8,1,1, 27.054, 10783.262, 308.578, 52830.708 23/07/31,16:14:12,02,11,1, 11.8,1,1, 27.054, 10783.247, 308.545, 52830.671 23/07/31,16:14:12,03,11,1, 11.8,1,1, 27.054, 10783.248, 308.565, 52830.716 23/07/31,16:14:12,04,11,1, 11.8,1,1, 27.054, 10783.229, 308.557, 52830.641 23/07/31,16:14:12,05,11,1, 11.8,1,1, 27.054, 10783.219, 308.535, 52830.682 23/07/31,16:14:12,06,11,1, 11.8,1,1, 27.054, 10783.192, 308.559, 52830.649 23/07/31,16:14:12,07,11,1, 11.8,1,1, 27.054, 10783.184, 308.524, 52830.606 23/07/31,16:14:12,08,11,1, 11.8,1,1, 27.054, 10783.195, 308.544, 52830.661 23/07/31,16:14:12,09,11,1, 11.8,1,1, 27.054, 10783.172, 308.520, 52830.638 23/07/31,16:14:12,10,11,1, 11.8,1,1, 27.054, 10783.157, 308.486, 52830.646 23/07/31,16:14:12,11,11,1, 11.8,1,1, 27.054, 10783.156, 308.503, 52830.655 23/07/31,16:14:12,12,11,1, 11.8,1,1, 27.054, 10783.138, 308.475, 52830.647 23/07/31,16:14:12,13,11,1, 11.8,1,1, 27.054, 10783.138, 308.461, 52830.646 23/07/31,16:14:12,14,11,1, 11.8,1,1, 27.054, 10783.114, 308.489, 52830.638 23/07/31,16:14:12,15,11,1, 11.8,1,1, 27.054, 10783.071, 308.468, 52830.629 23/07/31,16:14:12,16,11,1, 11.8,1,1, 27.054, 10783.099, 308.443, 52830.606 23/07/31,16:14:12,17,11,1, 11.8,1,1, 27.054, 10783.071, 308.500, 52830.620 23/07/31,16:14:12,18,11,1, 11.8,1,1, 27.054, 10783.060, 308.442, 52830.609 23/07/31,16:14:12,19,11,1, 11.8,1,1, 27.054, 10783.054, 308.443, 52830.614 23/07/31,16:14:13,00,11,1, 11.9,1,1, 27.056, 10783.049, 308.443, 52830.614 23/07/31,16:14:13,01,11,1, 11.9,1,1, 27.056, 10783.054, 308.400, 52830.608 23/07/31,16:14:13,02,11,1, 11.9,1,1, 27.056, 10783.058, 308.419, 52830.629 23/07/31,16:14:13,03,11,1, 11.9,1,1, 27.056, 10783.038, 308.407, 52830.631 23/07/31,16:14:13,04,11,1, 11.9,1,1, 27.056, 10783.023, 308.392, 52830.597 23/07/31,16:14:13,05,11,1, 11.9,1,1, 27.056, 10783.026, 308.426, 52830.666 23/07/31,16:14:13,06,11,1, 11.9,1,1, 27.056, 10783.010, 308.383, 52830.624 23/07/31,16:14:13,07,11,1, 11.9,1,1, 27.056, 10783.001, 308.362, 52830.617 23/07/31,16:14:13,08,11,1, 11.9,1,1, 27.056, 10782.994, 308.400, 52830.629 23/07/31,16:14:13,09,11,1, 11.9,1,1, 27.056, 10782.977, 308.382, 52830.610 23/07/31,16:14:13,10,11,1, 11.9,1,1, 27.056, 10782.965, 308.343, 52830.580 23/07/31,16:14:13,11,11,1, 11.9,1,1, 27.056, 10782.986, 308.350, 52830.671 23/07/31,16:14:13,12,11,1, 11.9,1,1, 27.056, 10782.954, 308.329, 52830.593 23/07/31,16:14:13,13,11,1, 11.9,1,1, 27.056, 10782.970, 308.345, 52830.634 23/07/31,16:14:13,14,11,1, 11.9,1,1, 27.056, 10782.942, 308.346, 52830.628 23/07/31,16:14:13,15,11,1, 11.9,1,1, 27.056, 10782.926, 308.313, 52830.603 23/07/31,16:14:13,16,11,1, 11.9,1,1, 27.056, 10782.894, 308.311, 52830.604 23/07/31,16:14:13,17,11,1, 11.9,1,1, 27.056, 10782.912, 308.297, 52830.622 23/07/31,16:14:13,18,11,1, 11.9,1,1, 27.056, 10782.875, 308.279, 52830.603 23/07/31,16:14:13,19,11,1, 11.9,1,1, 27.056, 10782.903, 308.322, 52830.611 23/07/31,16:14:14,00,11,1, 11.9,1,1, 27.061, 10782.899, 308.322, 52830.611 23/07/31,16:14:14,01,11,1, 11.9,1,1, 27.061, 10782.857, 308.277, 52830.573 23/07/31,16:14:14,02,11,1, 11.9,1,1, 27.061, 10782.845, 308.296, 52830.603 23/07/31,16:14:14,03,11,1, 11.9,1,1, 27.061, 10782.845, 308.283, 52830.579 23/07/31,16:14:14,04,11,1, 11.9,1,1, 27.061, 10782.834, 308.244, 52830.610 23/07/31,16:14:14,05,11,1, 11.9,1,1, 27.061, 10782.818, 308.286, 52830.608 23/07/31,16:14:14,06,11,1, 11.9,1,1, 27.061, 10782.804, 308.260, 52830.562 23/07/31,16:14:14,07,11,1, 11.9,1,1, 27.061, 10782.806, 308.244, 52830.584 23/07/31,16:14:14,08,11,1, 11.9,1,1, 27.061, 10782.786, 308.282, 52830.606 23/07/31,16:14:14,09,11,1, 11.9,1,1, 27.061, 10782.784, 308.244, 52830.574 23/07/31,16:14:14,10,11,1, 11.9,1,1, 27.061, 10782.779, 308.237, 52830.592 23/07/31,16:14:14,11,11,1, 11.9,1,1, 27.061, 10782.769, 308.253, 52830.585 23/07/31,16:14:14,12,11,1, 11.9,1,1, 27.061, 10782.750, 308.236, 52830.578 23/07/31,16:14:14,13,11,1, 11.9,1,1, 27.061, 10782.742, 308.229, 52830.552 23/07/31,16:14:14,14,11,1, 11.9,1,1, 27.061, 10782.745, 308.238, 52830.565 23/07/31,16:14:14,15,11,1, 11.9,1,1, 27.061, 10782.724, 308.200, 52830.565 23/07/31,16:14:14,16,11,1, 11.9,1,1, 27.061, 10782.712, 308.203, 52830.613 23/07/31,16:14:14,17,11,1, 11.9,1,1, 27.061, 10782.710, 308.213, 52830.575 23/07/31,16:14:14,18,11,1, 11.9,1,1, 27.061, 10782.680, 308.171, 52830.573 23/07/31,16:14:14,19,11,1, 11.9,1,1, 27.061, 10782.682, 308.193, 52830.609 23/07/31,16:14:15,00,11,1, 11.9,1,1, 27.057, 10782.682, 308.193, 52830.609 23/07/31,16:14:15,01,11,1, 11.9,1,1, 27.057, 10782.666, 308.181, 52830.581 23/07/31,16:14:15,02,11,1, 11.9,1,1, 27.057, 10782.643, 308.174, 52830.611 23/07/31,16:14:15,03,11,1, 11.9,1,1, 27.057, 10782.636, 308.169, 52830.594 23/07/31,16:14:15,04,11,1, 11.9,1,1, 27.057, 10782.640, 308.146, 52830.601 23/07/31,16:14:15,05,11,1, 11.9,1,1, 27.057, 10782.643, 308.179, 52830.587 23/07/31,16:14:15,06,11,1, 11.9,1,1, 27.057, 10782.602, 308.116, 52830.571 23/07/31,16:14:15,07,11,1, 11.9,1,1, 27.057, 10782.620, 308.121, 52830.582 23/07/31,16:14:15,08,11,1, 11.9,1,1, 27.057, 10782.619, 308.141, 52830.611 23/07/31,16:14:15,09,11,1, 11.9,1,1, 27.057, 10782.598, 308.100, 52830.553 23/07/31,16:14:15,10,11,1, 11.9,1,1, 27.057, 10782.599, 308.121, 52830.542 23/07/31,16:14:15,11,11,1, 11.9,1,1, 27.057, 10782.567, 308.115, 52830.572 23/07/31,16:14:15,12,11,1, 11.9,1,1, 27.057, 10782.569, 308.099, 52830.540 23/07/31,16:14:15,13,11,1, 11.9,1,1, 27.057, 10782.553, 308.094, 52830.565 23/07/31,16:14:15,14,11,1, 11.9,1,1, 27.057, 10782.561, 308.111, 52830.582 23/07/31,16:14:15,15,11,1, 11.9,1,1, 27.057, 10782.529, 308.062, 52830.533 23/07/31,16:14:15,16,11,1, 11.9,1,1, 27.057, 10782.556, 308.083, 52830.547 23/07/31,16:14:15,17,11,1, 11.9,1,1, 27.057, 10782.500, 308.085, 52830.561 23/07/31,16:14:15,18,11,1, 11.9,1,1, 27.057, 10782.497, 308.059, 52830.559 23/07/31,16:14:15,19,11,1, 11.9,1,1, 27.057, 10782.482, 308.081, 52830.555 23/07/31,16:14:16,00,11,1, 11.9,1,1, 27.056, 10782.481, 308.081, 52830.555 23/07/31,16:14:16,01,11,1, 11.9,1,1, 27.056, 10782.489, 308.032, 52830.554 23/07/31,16:14:16,02,11,1, 11.9,1,1, 27.056, 10782.471, 308.052, 52830.620 23/07/31,16:14:16,03,11,1, 11.9,1,1, 27.056, 10782.447, 308.037, 52830.580 23/07/31,16:14:16,04,11,1, 11.9,1,1, 27.056, 10782.453, 308.003, 52830.564 23/07/31,16:14:16,05,11,1, 11.9,1,1, 27.056, 10782.424, 308.029, 52830.583 23/07/31,16:14:16,06,11,1, 11.9,1,1, 27.056, 10782.428, 308.003, 52830.561 23/07/31,16:14:16,07,11,1, 11.9,1,1, 27.056, 10782.407, 307.989, 52830.544 23/07/31,16:14:16,08,11,1, 11.9,1,1, 27.056, 10782.415, 308.013, 52830.545 23/07/31,16:14:16,09,11,1, 11.9,1,1, 27.056, 10782.373, 307.991, 52830.512 23/07/31,16:14:16,10,11,1, 11.9,1,1, 27.056, 10782.374, 307.979, 52830.541 23/07/31,16:14:16,11,11,1, 11.9,1,1, 27.056, 10782.383, 308.010, 52830.523 23/07/31,16:14:16,12,11,1, 11.9,1,1, 27.056, 10782.388, 307.958, 52830.551 23/07/31,16:14:16,13,11,1, 11.9,1,1, 27.056, 10782.356, 307.952, 52830.509 23/07/31,16:14:16,14,11,1, 11.9,1,1, 27.056, 10782.336, 307.976, 52830.530 23/07/31,16:14:16,15,11,1, 11.9,1,1, 27.056, 10782.328, 307.925, 52830.526 23/07/31,16:14:16,16,11,1, 11.9,1,1, 27.056, 10782.320, 307.936, 52830.496 23/07/31,16:14:16,17,11,1, 11.9,1,1, 27.056, 10782.306, 307.952, 52830.529 23/07/31,16:14:16,18,11,1, 11.9,1,1, 27.056, 10782.273, 307.932, 52830.489 23/07/31,16:14:16,19,11,1, 11.9,1,1, 27.056, 10782.293, 307.928, 52830.524 23/07/31,16:14:17,00,11,1, 11.8,1,1, 27.056, 10782.290, 307.928, 52830.524 23/07/31,16:14:17,01,11,1, 11.8,1,1, 27.056, 10782.271, 307.924, 52830.494 23/07/31,16:14:17,02,11,1, 11.8,1,1, 27.056, 10782.253, 307.911, 52830.517 23/07/31,16:14:17,03,11,1, 11.8,1,1, 27.056, 10782.252, 307.937, 52830.536 23/07/31,16:14:17,04,11,1, 11.8,1,1, 27.056, 10782.214, 307.888, 52830.535 23/07/31,16:14:17,05,11,1, 11.8,1,1, 27.056, 10782.232, 307.880, 52830.514 23/07/31,16:14:17,06,11,1, 11.8,1,1, 27.056, 10782.189, 307.918, 52830.524 23/07/31,16:14:17,07,11,1, 11.8,1,1, 27.056, 10782.208, 307.847, 52830.509 23/07/31,16:14:17,08,11,1, 11.8,1,1, 27.056, 10782.185, 307.868, 52830.479 23/07/31,16:14:17,09,11,1, 11.8,1,1, 27.056, 10782.187, 307.912, 52830.517 23/07/31,16:14:17,10,11,1, 11.8,1,1, 27.056, 10782.157, 307.856, 52830.455 23/07/31,16:14:17,11,11,1, 11.8,1,1, 27.056, 10782.169, 307.839, 52830.487 23/07/31,16:14:17,12,11,1, 11.8,1,1, 27.056, 10782.140, 307.881, 52830.468 23/07/31,16:14:17,13,11,1, 11.8,1,1, 27.056, 10782.161, 307.819, 52830.471 23/07/31,16:14:17,14,11,1, 11.8,1,1, 27.056, 10782.158, 307.850, 52830.486 23/07/31,16:14:17,15,11,1, 11.8,1,1, 27.056, 10782.132, 307.841, 52830.505 23/07/31,16:14:17,16,11,1, 11.8,1,1, 27.056, 10782.137, 307.797, 52830.458 23/07/31,16:14:17,17,11,1, 11.8,1,1, 27.056, 10782.123, 307.814, 52830.480 23/07/31,16:14:17,18,11,1, 11.8,1,1, 27.056, 10782.114, 307.814, 52830.496 23/07/31,16:14:17,19,11,1, 11.8,1,1, 27.056, 10782.080, 307.792, 52830.440 23/07/31,16:14:18,00,10,1, 11.9,1,1, 27.054, 10782.073, 307.792, 52830.440 23/07/31,16:14:18,01,10,1, 11.9,1,1, 27.054, 10782.084, 307.822, 52830.521 23/07/31,16:14:18,02,10,1, 11.9,1,1, 27.054, 10782.081, 307.784, 52830.519 23/07/31,16:14:18,03,10,1, 11.9,1,1, 27.054, 10782.088, 307.788, 52830.497 23/07/31,16:14:18,04,10,1, 11.9,1,1, 27.054, 10782.048, 307.789, 52830.484 23/07/31,16:14:18,05,10,1, 11.9,1,1, 27.054, 10782.023, 307.761, 52830.497 23/07/31,16:14:18,06,10,1, 11.9,1,1, 27.054, 10782.050, 307.783, 52830.520 23/07/31,16:14:18,07,10,1, 11.9,1,1, 27.054, 10782.027, 307.790, 52830.467 23/07/31,16:14:18,08,10,1, 11.9,1,1, 27.054, 10782.000, 307.741, 52830.471 23/07/31,16:14:18,09,10,1, 11.9,1,1, 27.054, 10782.006, 307.770, 52830.456 23/07/31,16:14:18,10,10,1, 11.9,1,1, 27.054, 10781.982, 307.758, 52830.478 23/07/31,16:14:18,11,10,1, 11.9,1,1, 27.054, 10781.979, 307.712, 52830.500 23/07/31,16:14:18,12,10,1, 11.9,1,1, 27.054, 10781.983, 307.734, 52830.463 23/07/31,16:14:18,13,10,1, 11.9,1,1, 27.054, 10781.966, 307.751, 52830.481 23/07/31,16:14:18,14,10,1, 11.9,1,1, 27.054, 10781.930, 307.710, 52830.448 23/07/31,16:14:18,15,10,1, 11.9,1,1, 27.054, 10781.934, 307.734, 52830.499 23/07/31,16:14:18,16,10,1, 11.9,1,1, 27.054, 10781.929, 307.746, 52830.487 23/07/31,16:14:18,17,10,1, 11.9,1,1, 27.054, 10781.899, 307.680, 52830.452 23/07/31,16:14:18,18,10,1, 11.9,1,1, 27.054, 10781.933, 307.727, 52830.527 23/07/31,16:14:18,19,10,1, 11.9,1,1, 27.054, 10781.902, 307.704, 52830.452 23/07/31,16:14:19,00,10,1, 11.9,1,1, 27.058, 10781.897, 307.704, 52830.452 23/07/31,16:14:19,01,10,1, 11.9,1,1, 27.058, 10781.870, 307.698, 52830.489 23/07/31,16:14:19,02,10,1, 11.9,1,1, 27.058, 10781.861, 307.661, 52830.448 23/07/31,16:14:19,03,10,1, 11.9,1,1, 27.058, 10781.883, 307.672, 52830.469 23/07/31,16:14:19,04,10,1, 11.9,1,1, 27.058, 10781.852, 307.664, 52830.490 23/07/31,16:14:19,05,10,1, 11.9,1,1, 27.058, 10781.806, 307.668, 52830.464 23/07/31,16:14:19,06,10,1, 11.9,1,1, 27.058, 10781.830, 307.649, 52830.458 23/07/31,16:14:19,07,10,1, 11.9,1,1, 27.058, 10781.809, 307.654, 52830.508 23/07/31,16:14:19,08,10,1, 11.9,1,1, 27.058, 10781.829, 307.647, 52830.467 23/07/31,16:14:19,09,10,1, 11.9,1,1, 27.058, 10781.799, 307.622, 52830.469 23/07/31,16:14:19,10,10,1, 11.9,1,1, 27.058, 10781.796, 307.631, 52830.452 23/07/31,16:14:19,11,10,1, 11.9,1,1, 27.058, 10781.766, 307.627, 52830.424 23/07/31,16:14:19,12,10,1, 11.9,1,1, 27.058, 10781.766, 307.615, 52830.468 23/07/31,16:14:19,13,10,1, 11.9,1,1, 27.058, 10781.795, 307.619, 52830.425 23/07/31,16:14:19,14,10,1, 11.9,1,1, 27.058, 10781.748, 307.609, 52830.457 23/07/31,16:14:19,15,10,1, 11.9,1,1, 27.058, 10781.741, 307.577, 52830.431 23/07/31,16:14:19,16,10,1, 11.9,1,1, 27.058, 10781.738, 307.606, 52830.447 23/07/31,16:14:19,17,10,1, 11.9,1,1, 27.058, 10781.700, 307.603, 52830.444 23/07/31,16:14:19,18,10,1, 11.9,1,1, 27.058, 10781.687, 307.576, 52830.453 23/07/31,16:14:19,19,10,1, 11.9,1,1, 27.058, 10781.704, 307.604, 52830.463 23/07/31,16:14:20,00,10,1, 11.9,1,1, 27.058, 10781.697, 307.604, 52830.463 23/07/31,16:14:20,01,10,1, 11.9,1,1, 27.058, 10781.689, 307.553, 52830.449 23/07/31,16:14:20,02,10,1, 11.9,1,1, 27.058, 10781.686, 307.579, 52830.427 23/07/31,16:14:20,03,10,1, 11.9,1,1, 27.058, 10781.667, 307.549, 52830.460 23/07/31,16:14:20,04,10,1, 11.9,1,1, 27.058, 10781.655, 307.519, 52830.453 23/07/31,16:14:20,05,10,1, 11.9,1,1, 27.058, 10781.608, 307.546, 52830.456 23/07/31,16:14:20,06,10,1, 11.9,1,1, 27.058, 10781.606, 307.534, 52830.422 23/07/31,16:14:20,07,10,1, 11.9,1,1, 27.058, 10781.637, 307.542, 52830.395 23/07/31,16:14:20,08,10,1, 11.9,1,1, 27.058, 10781.624, 307.547, 52830.464 23/07/31,16:14:20,09,10,1, 11.9,1,1, 27.058, 10781.619, 307.498, 52830.449 23/07/31,16:14:20,10,10,1, 11.9,1,1, 27.058, 10781.574, 307.506, 52830.406 23/07/31,16:14:20,11,10,1, 11.9,1,1, 27.058, 10781.596, 307.491, 52830.419 23/07/31,16:14:20,12,10,1, 11.9,1,1, 27.058, 10781.594, 307.506, 52830.408 23/07/31,16:14:20,13,10,1, 11.9,1,1, 27.058, 10781.565, 307.479, 52830.416 23/07/31,16:14:20,14,10,1, 11.9,1,1, 27.058, 10781.556, 307.514, 52830.438 23/07/31,16:14:20,15,10,1, 11.9,1,1, 27.058, 10781.539, 307.483, 52830.427 23/07/31,16:14:20,16,10,1, 11.9,1,1, 27.058, 10781.539, 307.476, 52830.441 23/07/31,16:14:20,17,10,1, 11.9,1,1, 27.058, 10781.534, 307.493, 52830.459 23/07/31,16:14:20,18,10,1, 11.9,1,1, 27.058, 10781.525, 307.473, 52830.481 23/07/31,16:14:20,19,10,1, 11.9,1,1, 27.058, 10781.491, 307.448, 52830.432 23/07/31,16:14:21,00,10,1, 11.9,1,1, 27.058, 10781.488, 307.448, 52830.432 23/07/31,16:14:21,01,10,1, 11.9,1,1, 27.058, 10781.496, 307.467, 52830.447 23/07/31,16:14:21,02,10,1, 11.9,1,1, 27.058, 10781.466, 307.453, 52830.431 23/07/31,16:14:21,03,10,1, 11.9,1,1, 27.058, 10781.485, 307.460, 52830.464 23/07/31,16:14:21,04,10,1, 11.9,1,1, 27.058, 10781.451, 307.471, 52830.451 23/07/31,16:14:21,05,10,1, 11.9,1,1, 27.058, 10781.449, 307.426, 52830.430 23/07/31,16:14:21,06,10,1, 11.9,1,1, 27.058, 10781.448, 307.459, 52830.435 23/07/31,16:14:21,07,10,1, 11.9,1,1, 27.058, 10781.425, 307.451, 52830.444 23/07/31,16:14:21,08,10,1, 11.9,1,1, 27.058, 10781.430, 307.425, 52830.409 23/07/31,16:14:21,09,10,1, 11.9,1,1, 27.058, 10781.410, 307.449, 52830.388 23/07/31,16:14:21,10,10,1, 11.9,1,1, 27.058, 10781.403, 307.448, 52830.452 23/07/31,16:14:21,11,10,1, 11.9,1,1, 27.058, 10781.390, 307.419, 52830.432 23/07/31,16:14:21,12,10,1, 11.9,1,1, 27.058, 10781.387, 307.431, 52830.431 23/07/31,16:14:21,13,10,1, 11.9,1,1, 27.058, 10781.383, 307.425, 52830.433 23/07/31,16:14:21,14,10,1, 11.9,1,1, 27.058, 10781.384, 307.378, 52830.418 23/07/31,16:14:21,15,10,1, 11.9,1,1, 27.058, 10781.400, 307.412, 52830.422 23/07/31,16:14:21,16,10,1, 11.9,1,1, 27.058, 10781.351, 307.395, 52830.417 23/07/31,16:14:21,17,10,1, 11.9,1,1, 27.058, 10781.340, 307.391, 52830.417 23/07/31,16:14:21,18,10,1, 11.9,1,1, 27.058, 10781.341, 307.393, 52830.397 23/07/31,16:14:21,19,10,1, 11.9,1,1, 27.058, 10781.323, 307.390, 52830.430 23/07/31,16:14:22,00,10,1, 11.9,1,1, 27.056, 10781.322, 307.390, 52830.430 23/07/31,16:14:22,01,10,1, 11.9,1,1, 27.056, 10781.318, 307.357, 52830.411 23/07/31,16:14:22,02,10,1, 11.9,1,1, 27.056, 10781.305, 307.400, 52830.398 23/07/31,16:14:22,03,10,1, 11.9,1,1, 27.056, 10781.293, 307.332, 52830.373 23/07/31,16:14:22,04,10,1, 11.9,1,1, 27.056, 10781.288, 307.360, 52830.426 23/07/31,16:14:22,05,10,1, 11.9,1,1, 27.056, 10781.267, 307.346, 52830.450 23/07/31,16:14:22,06,10,1, 11.9,1,1, 27.056, 10781.255, 307.321, 52830.389 23/07/31,16:14:22,07,10,1, 11.9,1,1, 27.056, 10781.263, 307.334, 52830.372 23/07/31,16:14:22,08,10,1, 11.9,1,1, 27.056, 10781.255, 307.351, 52830.370 23/07/31,16:14:22,09,10,1, 11.9,1,1, 27.056, 10781.242, 307.321, 52830.386 23/07/31,16:14:22,10,10,1, 11.9,1,1, 27.056, 10781.231, 307.317, 52830.383 23/07/31,16:14:22,11,10,1, 11.9,1,1, 27.056, 10781.215, 307.322, 52830.392 23/07/31,16:14:22,12,10,1, 11.9,1,1, 27.056, 10781.198, 307.301, 52830.354 23/07/31,16:14:22,13,10,1, 11.9,1,1, 27.056, 10781.197, 307.286, 52830.377 23/07/31,16:14:22,14,10,1, 11.9,1,1, 27.056, 10781.180, 307.308, 52830.391 23/07/31,16:14:22,15,10,1, 11.9,1,1, 27.056, 10781.198, 307.310, 52830.366 23/07/31,16:14:22,16,10,1, 11.9,1,1, 27.056, 10781.160, 307.284, 52830.379 23/07/31,16:14:22,17,10,1, 11.9,1,1, 27.056, 10781.181, 307.287, 52830.380 23/07/31,16:14:22,18,10,1, 11.9,1,1, 27.056, 10781.138, 307.261, 52830.364 23/07/31,16:14:22,19,10,1, 11.9,1,1, 27.056, 10781.140, 307.276, 52830.362 23/07/31,16:14:23,00,10,1, 11.9,1,1, 27.054, 10781.138, 307.276, 52830.362 23/07/31,16:14:23,01,10,1, 11.9,1,1, 27.054, 10781.102, 307.252, 52830.365 23/07/31,16:14:23,02,10,1, 11.9,1,1, 27.054, 10781.113, 307.254, 52830.354 23/07/31,16:14:23,03,10,1, 11.9,1,1, 27.054, 10781.097, 307.258, 52830.385 23/07/31,16:14:23,04,10,1, 11.9,1,1, 27.054, 10781.099, 307.236, 52830.365 23/07/31,16:14:23,05,10,1, 11.9,1,1, 27.054, 10781.089, 307.237, 52830.359 23/07/31,16:14:23,06,10,1, 11.9,1,1, 27.054, 10781.079, 307.252, 52830.332 23/07/31,16:14:23,07,10,1, 11.9,1,1, 27.054, 10781.071, 307.223, 52830.383 23/07/31,16:14:23,08,10,1, 11.9,1,1, 27.054, 10781.061, 307.198, 52830.337 23/07/31,16:14:23,09,10,1, 11.9,1,1, 27.054, 10781.062, 307.236, 52830.355 23/07/31,16:14:23,10,10,1, 11.9,1,1, 27.054, 10781.055, 307.218, 52830.364 23/07/31,16:14:23,11,10,1, 11.9,1,1, 27.054, 10781.019, 307.219, 52830.345 23/07/31,16:14:23,12,10,1, 11.9,1,1, 27.054, 10781.041, 307.207, 52830.336 23/07/31,16:14:23,13,10,1, 11.9,1,1, 27.054, 10781.006, 307.205, 52830.390 23/07/31,16:14:23,14,10,1, 11.9,1,1, 27.054, 10781.021, 307.163, 52830.318 23/07/31,16:14:23,15,10,1, 11.9,1,1, 27.054, 10781.013, 307.202, 52830.387 23/07/31,16:14:23,16,10,1, 11.9,1,1, 27.054, 10780.973, 307.195, 52830.381 23/07/31,16:14:23,17,10,1, 11.9,1,1, 27.054, 10780.988, 307.163, 52830.334 23/07/31,16:14:23,18,10,1, 11.9,1,1, 27.054, 10780.978, 307.174, 52830.329 23/07/31,16:14:23,19,10,1, 11.9,1,1, 27.054, 10780.974, 307.176, 52830.366 23/07/31,16:14:24,00,10,1, 11.8,1,1, 27.053, 10780.971, 307.176, 52830.366 23/07/31,16:14:24,01,10,1, 11.8,1,1, 27.053, 10780.944, 307.166, 52830.358 23/07/31,16:14:24,02,10,1, 11.8,1,1, 27.053, 10780.926, 307.147, 52830.381 23/07/31,16:14:24,03,10,1, 11.8,1,1, 27.053, 10780.923, 307.126, 52830.354 23/07/31,16:14:24,04,10,1, 11.8,1,1, 27.053, 10780.928, 307.176, 52830.353 23/07/31,16:14:24,05,10,1, 11.8,1,1, 27.053, 10780.913, 307.150, 52830.360 23/07/31,16:14:24,06,10,1, 11.8,1,1, 27.053, 10780.889, 307.125, 52830.321 23/07/31,16:14:24,07,10,1, 11.8,1,1, 27.053, 10780.890, 307.135, 52830.371 23/07/31,16:14:24,08,10,1, 11.8,1,1, 27.053, 10780.882, 307.128, 52830.345 23/07/31,16:14:24,09,10,1, 11.8,1,1, 27.053, 10780.845, 307.117, 52830.342 23/07/31,16:14:24,10,10,1, 11.8,1,1, 27.053, 10780.860, 307.102, 52830.343 23/07/31,16:14:24,11,10,1, 11.8,1,1, 27.053, 10780.852, 307.147, 52830.341 23/07/31,16:14:24,12,10,1, 11.8,1,1, 27.053, 10780.851, 307.081, 52830.335 23/07/31,16:14:24,13,10,1, 11.8,1,1, 27.053, 10780.832, 307.093, 52830.348 23/07/31,16:14:24,14,10,1, 11.8,1,1, 27.053, 10780.828, 307.109, 52830.345 23/07/31,16:14:24,15,10,1, 11.8,1,1, 27.053, 10780.779, 307.079, 52830.347 23/07/31,16:14:24,16,10,1, 11.8,1,1, 27.053, 10780.795, 307.063, 52830.293 23/07/31,16:14:24,17,10,1, 11.8,1,1, 27.053, 10780.784, 307.116, 52830.361 23/07/31,16:14:24,18,10,1, 11.8,1,1, 27.053, 10780.780, 307.051, 52830.332 23/07/31,16:14:24,19,10,1, 11.8,1,1, 27.053, 10780.768, 307.047, 52830.302 23/07/31,16:14:25,00,09,1, 11.9,1,1, 27.058, 10780.762, 307.047, 52830.302 23/07/31,16:14:25,01,09,1, 11.9,1,1, 27.058, 10780.746, 307.062, 52830.337 23/07/31,16:14:25,02,09,1, 11.9,1,1, 27.058, 10780.734, 307.076, 52830.361 23/07/31,16:14:25,03,09,1, 11.9,1,1, 27.058, 10780.710, 307.079, 52830.334 23/07/31,16:14:25,04,09,1, 11.9,1,1, 27.058, 10780.712, 307.055, 52830.336 23/07/31,16:14:25,05,09,1, 11.9,1,1, 27.058, 10780.712, 307.030, 52830.309 23/07/31,16:14:25,06,09,1, 11.9,1,1, 27.058, 10780.681, 307.079, 52830.346 23/07/31,16:14:25,07,09,1, 11.9,1,1, 27.058, 10780.684, 307.059, 52830.339 23/07/31,16:14:25,08,09,1, 11.9,1,1, 27.058, 10780.669, 307.014, 52830.311 23/07/31,16:14:25,09,09,1, 11.9,1,1, 27.058, 10780.682, 307.066, 52830.287 23/07/31,16:14:25,10,09,1, 11.9,1,1, 27.058, 10780.660, 307.055, 52830.323 23/07/31,16:14:25,11,09,1, 11.9,1,1, 27.058, 10780.635, 307.007, 52830.264 23/07/31,16:14:25,12,09,1, 11.9,1,1, 27.058, 10780.655, 307.002, 52830.307 23/07/31,16:14:25,13,09,1, 11.9,1,1, 27.058, 10780.643, 307.036, 52830.330 23/07/31,16:14:25,14,09,1, 11.9,1,1, 27.058, 10780.613, 306.991, 52830.274 23/07/31,16:14:25,15,09,1, 11.9,1,1, 27.058, 10780.608, 306.999, 52830.284 23/07/31,16:14:25,16,09,1, 11.9,1,1, 27.058, 10780.577, 307.034, 52830.303 23/07/31,16:14:25,17,09,1, 11.9,1,1, 27.058, 10780.575, 306.999, 52830.303 23/07/31,16:14:25,18,09,1, 11.9,1,1, 27.058, 10780.587, 306.988, 52830.278 23/07/31,16:14:25,19,09,1, 11.9,1,1, 27.058, 10780.578, 306.991, 52830.283 23/07/31,16:14:26,00,09,1, 11.9,1,1, 27.057, 10780.571, 306.991, 52830.283 23/07/31,16:14:26,01,09,1, 11.9,1,1, 27.057, 10780.562, 306.953, 52830.264 23/07/31,16:14:26,02,09,1, 11.9,1,1, 27.057, 10780.546, 306.978, 52830.301 23/07/31,16:14:26,03,09,1, 11.9,1,1, 27.057, 10780.518, 306.970, 52830.279 23/07/31,16:14:26,04,09,1, 11.9,1,1, 27.057, 10780.517, 306.912, 52830.287 23/07/31,16:14:26,05,09,1, 11.9,1,1, 27.057, 10780.508, 306.952, 52830.286 23/07/31,16:14:26,06,09,1, 11.9,1,1, 27.057, 10780.465, 306.953, 52830.280 23/07/31,16:14:26,07,09,1, 11.9,1,1, 27.057, 10780.472, 306.934, 52830.257 23/07/31,16:14:26,08,09,1, 11.9,1,1, 27.057, 10780.460, 306.945, 52830.261 23/07/31,16:14:26,09,09,1, 11.9,1,1, 27.057, 10780.487, 306.979, 52830.278 23/07/31,16:14:26,10,09,1, 11.9,1,1, 27.057, 10780.441, 306.945, 52830.267 23/07/31,16:14:26,11,09,1, 11.9,1,1, 27.057, 10780.439, 306.920, 52830.297 23/07/31,16:14:26,12,09,1, 11.9,1,1, 27.057, 10780.426, 306.943, 52830.305 23/07/31,16:14:26,13,09,1, 11.9,1,1, 27.057, 10780.402, 306.932, 52830.262 23/07/31,16:14:26,14,09,1, 11.9,1,1, 27.057, 10780.388, 306.863, 52830.264 23/07/31,16:14:26,15,09,1, 11.9,1,1, 27.057, 10780.383, 306.920, 52830.270 23/07/31,16:14:26,16,09,1, 11.9,1,1, 27.057, 10780.389, 306.927, 52830.269 23/07/31,16:14:26,17,09,1, 11.9,1,1, 27.057, 10780.392, 306.868, 52830.250 23/07/31,16:14:26,18,09,1, 11.9,1,1, 27.057, 10780.388, 306.922, 52830.282 23/07/31,16:14:26,19,09,1, 11.9,1,1, 27.057, 10780.402, 306.947, 52830.274 23/07/31,16:14:27,00,09,1, 11.9,1,1, 27.058, 10780.395, 306.947, 52830.274 23/07/31,16:14:27,01,09,1, 11.9,1,1, 27.058, 10780.341, 306.918, 52830.290 23/07/31,16:14:27,02,09,1, 11.9,1,1, 27.058, 10780.353, 306.919, 52830.298 23/07/31,16:14:27,03,09,1, 11.9,1,1, 27.058, 10780.318, 306.906, 52830.290 23/07/31,16:14:27,04,09,1, 11.9,1,1, 27.058, 10780.338, 306.867, 52830.281 23/07/31,16:14:27,05,09,1, 11.9,1,1, 27.058, 10780.328, 306.858, 52830.275 23/07/31,16:14:27,06,09,1, 11.9,1,1, 27.058, 10780.279, 306.855, 52830.272 23/07/31,16:14:27,07,09,1, 11.9,1,1, 27.058, 10780.312, 306.857, 52830.268 23/07/31,16:14:27,08,09,1, 11.9,1,1, 27.058, 10780.310, 306.888, 52830.272 23/07/31,16:14:27,09,09,1, 11.9,1,1, 27.058, 10780.291, 306.864, 52830.307 23/07/31,16:14:27,10,09,1, 11.9,1,1, 27.058, 10780.280, 306.833, 52830.268 23/07/31,16:14:27,11,09,1, 11.9,1,1, 27.058, 10780.269, 306.849, 52830.291 23/07/31,16:14:27,12,09,1, 11.9,1,1, 27.058, 10780.240, 306.871, 52830.281 23/07/31,16:14:27,13,09,1, 11.9,1,1, 27.058, 10780.241, 306.830, 52830.243 23/07/31,16:14:27,14,09,1, 11.9,1,1, 27.058, 10780.229, 306.828, 52830.236 23/07/31,16:14:27,15,09,1, 11.9,1,1, 27.058, 10780.224, 306.864, 52830.195 23/07/31,16:14:27,16,09,1, 11.9,1,1, 27.058, 10780.227, 306.824, 52830.232 23/07/31,16:14:27,17,09,1, 11.9,1,1, 27.058, 10780.220, 306.815, 52830.262 23/07/31,16:14:27,18,09,1, 11.9,1,1, 27.058, 10780.192, 306.833, 52830.272 23/07/31,16:14:27,19,09,1, 11.9,1,1, 27.058, 10780.171, 306.818, 52830.257 23/07/31,16:14:28,00,09,1, 11.8,1,1, 27.057, 10780.170, 306.818, 52830.257 23/07/31,16:14:28,01,09,1, 11.8,1,1, 27.057, 10780.150, 306.831, 52830.278 23/07/31,16:14:28,02,09,1, 11.8,1,1, 27.057, 10780.145, 306.813, 52830.275 23/07/31,16:14:28,03,09,1, 11.8,1,1, 27.057, 10780.146, 306.806, 52830.244 23/07/31,16:14:28,04,09,1, 11.8,1,1, 27.057, 10780.166, 306.810, 52830.269 23/07/31,16:14:28,05,09,1, 11.8,1,1, 27.057, 10780.149, 306.847, 52830.278 23/07/31,16:14:28,06,09,1, 11.8,1,1, 27.057, 10780.122, 306.787, 52830.252 23/07/31,16:14:28,07,09,1, 11.8,1,1, 27.057, 10780.103, 306.781, 52830.262 23/07/31,16:14:28,08,09,1, 11.8,1,1, 27.057, 10780.103, 306.805, 52830.261 23/07/31,16:14:28,09,09,1, 11.8,1,1, 27.057, 10780.110, 306.776, 52830.273 23/07/31,16:14:28,10,09,1, 11.8,1,1, 27.057, 10780.071, 306.754, 52830.233 23/07/31,16:14:28,11,09,1, 11.8,1,1, 27.057, 10780.076, 306.804, 52830.271 23/07/31,16:14:28,12,09,1, 11.8,1,1, 27.057, 10780.061, 306.739, 52830.198 23/07/31,16:14:28,13,09,1, 11.8,1,1, 27.057, 10780.071, 306.756, 52830.190 23/07/31,16:14:28,14,09,1, 11.8,1,1, 27.057, 10780.037, 306.793, 52830.276 23/07/31,16:14:28,15,09,1, 11.8,1,1, 27.057, 10780.031, 306.756, 52830.245 23/07/31,16:14:28,16,09,1, 11.8,1,1, 27.057, 10780.035, 306.736, 52830.259 23/07/31,16:14:28,17,09,1, 11.8,1,1, 27.057, 10780.004, 306.754, 52830.225 23/07/31,16:14:28,18,09,1, 11.8,1,1, 27.057, 10780.004, 306.747, 52830.244 23/07/31,16:14:28,19,09,1, 11.8,1,1, 27.057, 10780.020, 306.738, 52830.248 23/07/31,16:14:29,00,08,1, 11.8,1,1, 27.058, 10780.011, 306.738, 52830.248 23/07/31,16:14:29,01,08,1, 11.8,1,1, 27.058, 10779.993, 306.746, 52830.239 23/07/31,16:14:29,02,08,1, 11.8,1,1, 27.058, 10779.984, 306.692, 52830.206 23/07/31,16:14:29,03,08,1, 11.8,1,1, 27.058, 10779.950, 306.713, 52830.211 23/07/31,16:14:29,04,08,1, 11.8,1,1, 27.058, 10779.965, 306.732, 52830.242 23/07/31,16:14:29,05,08,1, 11.8,1,1, 27.058, 10779.954, 306.722, 52830.240 23/07/31,16:14:29,06,08,1, 11.8,1,1, 27.058, 10779.950, 306.707, 52830.253 23/07/31,16:14:29,07,08,1, 11.8,1,1, 27.058, 10779.960, 306.745, 52830.234 23/07/31,16:14:29,08,08,1, 11.8,1,1, 27.058, 10779.919, 306.720, 52830.281 23/07/31,16:14:29,09,08,1, 11.8,1,1, 27.058, 10779.889, 306.691, 52830.216 23/07/31,16:14:29,10,08,1, 11.8,1,1, 27.058, 10779.902, 306.679, 52830.242 23/07/31,16:14:29,11,08,1, 11.8,1,1, 27.058, 10779.886, 306.700, 52830.211 23/07/31,16:14:29,12,08,1, 11.8,1,1, 27.058, 10779.909, 306.671, 52830.219 23/07/31,16:14:29,13,08,1, 11.8,1,1, 27.058, 10779.904, 306.669, 52830.202 23/07/31,16:14:29,14,08,1, 11.8,1,1, 27.058, 10779.859, 306.711, 52830.243 23/07/31,16:14:29,15,08,1, 11.8,1,1, 27.058, 10779.860, 306.681, 52830.209 23/07/31,16:14:29,16,08,1, 11.8,1,1, 27.058, 10779.869, 306.652, 52830.181 23/07/31,16:14:29,17,08,1, 11.8,1,1, 27.058, 10779.869, 306.691, 52830.202 23/07/31,16:14:29,18,08,1, 11.8,1,1, 27.058, 10779.839, 306.667, 52830.196 23/07/31,16:14:29,19,08,1, 11.8,1,1, 27.058, 10779.826, 306.634, 52830.205 23/07/31,16:14:30,00,10,1, 11.9,1,1, 27.055, 10779.819, 306.634, 52830.205 23/07/31,16:14:30,01,10,1, 11.9,1,1, 27.055, 10779.827, 306.678, 52830.194 23/07/31,16:14:30,02,10,1, 11.9,1,1, 27.055, 10779.800, 306.641, 52830.218 23/07/31,16:14:30,03,10,1, 11.9,1,1, 27.055, 10779.800, 306.620, 52830.191 23/07/31,16:14:30,04,10,1, 11.9,1,1, 27.055, 10779.788, 306.662, 52830.210 23/07/31,16:14:30,05,10,1, 11.9,1,1, 27.055, 10779.772, 306.646, 52830.183 23/07/31,16:14:30,06,10,1, 11.9,1,1, 27.055, 10779.754, 306.625, 52830.174 23/07/31,16:14:30,07,10,1, 11.9,1,1, 27.055, 10779.772, 306.645, 52830.181 23/07/31,16:14:30,08,10,1, 11.9,1,1, 27.055, 10779.731, 306.644, 52830.169 23/07/31,16:14:30,09,10,1, 11.9,1,1, 27.055, 10779.743, 306.607, 52830.182 23/07/31,16:14:30,10,10,1, 11.9,1,1, 27.055, 10779.728, 306.641, 52830.193 23/07/31,16:14:30,11,10,1, 11.9,1,1, 27.055, 10779.715, 306.645, 52830.191 23/07/31,16:14:30,12,10,1, 11.9,1,1, 27.055, 10779.689, 306.601, 52830.181 23/07/31,16:14:30,13,10,1, 11.9,1,1, 27.055, 10779.696, 306.566, 52830.189 23/07/31,16:14:30,14,10,1, 11.9,1,1, 27.055, 10779.693, 306.607, 52830.208 23/07/31,16:14:30,15,10,1, 11.9,1,1, 27.055, 10779.700, 306.583, 52830.168 23/07/31,16:14:30,16,10,1, 11.9,1,1, 27.055, 10779.680, 306.568, 52830.209 23/07/31,16:14:30,17,10,1, 11.9,1,1, 27.055, 10779.667, 306.596, 52830.186 23/07/31,16:14:30,18,10,1, 11.9,1,1, 27.055, 10779.676, 306.602, 52830.210 23/07/31,16:14:30,19,10,1, 11.9,1,1, 27.055, 10779.639, 306.558, 52830.134 23/07/31,16:14:31,00,09,1, 11.9,1,1, 27.057, 10779.636, 306.558, 52830.134 23/07/31,16:14:31,01,09,1, 11.9,1,1, 27.057, 10779.627, 306.587, 52830.203 23/07/31,16:14:31,02,09,1, 11.9,1,1, 27.057, 10779.603, 306.571, 52830.178 23/07/31,16:14:31,03,09,1, 11.9,1,1, 27.057, 10779.624, 306.569, 52830.197 23/07/31,16:14:31,04,09,1, 11.9,1,1, 27.057, 10779.610, 306.572, 52830.193 23/07/31,16:14:31,05,09,1, 11.9,1,1, 27.057, 10779.590, 306.582, 52830.163 23/07/31,16:14:31,06,09,1, 11.9,1,1, 27.057, 10779.570, 306.528, 52830.158 23/07/31,16:14:31,07,09,1, 11.9,1,1, 27.057, 10779.574, 306.542, 52830.175 23/07/31,16:14:31,08,09,1, 11.9,1,1, 27.057, 10779.565, 306.560, 52830.186 23/07/31,16:14:31,09,09,1, 11.9,1,1, 27.057, 10779.527, 306.507, 52830.125 23/07/31,16:14:31,10,09,1, 11.9,1,1, 27.057, 10779.531, 306.498, 52830.129 23/07/31,16:14:31,11,09,1, 11.9,1,1, 27.057, 10779.551, 306.542, 52830.189 23/07/31,16:14:31,12,09,1, 11.9,1,1, 27.057, 10779.484, 306.520, 52830.114 23/07/31,16:14:31,13,09,1, 11.9,1,1, 27.057, 10779.506, 306.510, 52830.115 23/07/31,16:14:31,14,09,1, 11.9,1,1, 27.057, 10779.497, 306.505, 52830.123 23/07/31,16:14:31,15,09,1, 11.9,1,1, 27.057, 10779.492, 306.505, 52830.146 23/07/31,16:14:31,16,09,1, 11.9,1,1, 27.057, 10779.490, 306.496, 52830.145 23/07/31,16:14:31,17,09,1, 11.9,1,1, 27.057, 10779.474, 306.514, 52830.184 23/07/31,16:14:31,18,09,1, 11.9,1,1, 27.057, 10779.474, 306.513, 52830.176 23/07/31,16:14:31,19,09,1, 11.9,1,1, 27.057, 10779.468, 306.463, 52830.142 23/07/31,16:14:32,00,09,1, 11.9,1,1, 27.058, 10779.461, 306.463, 52830.142 23/07/31,16:14:32,01,09,1, 11.9,1,1, 27.058, 10779.423, 306.502, 52830.147 23/07/31,16:14:32,02,09,1, 11.9,1,1, 27.058, 10779.429, 306.454, 52830.146 23/07/31,16:14:32,03,09,1, 11.9,1,1, 27.058, 10779.412, 306.453, 52830.135 23/07/31,16:14:32,04,09,1, 11.9,1,1, 27.058, 10779.407, 306.463, 52830.165 23/07/31,16:14:32,05,09,1, 11.9,1,1, 27.058, 10779.391, 306.485, 52830.236 23/07/31,16:14:32,06,09,1, 11.9,1,1, 27.058, 10779.381, 306.453, 52830.115 23/07/31,16:14:32,07,09,1, 11.9,1,1, 27.058, 10779.341, 306.459, 52830.155 23/07/31,16:14:32,08,09,1, 11.9,1,1, 27.058, 10779.378, 306.469, 52830.162 23/07/31,16:14:32,09,09,1, 11.9,1,1, 27.058, 10779.351, 306.439, 52830.150 23/07/31,16:14:32,10,09,1, 11.9,1,1, 27.058, 10779.336, 306.436, 52830.162 23/07/31,16:14:32,11,09,1, 11.9,1,1, 27.058, 10779.351, 306.467, 52830.142 23/07/31,16:14:32,12,09,1, 11.9,1,1, 27.058, 10779.330, 306.443, 52830.111 23/07/31,16:14:32,13,09,1, 11.9,1,1, 27.058, 10779.298, 306.417, 52830.106 23/07/31,16:14:32,14,09,1, 11.9,1,1, 27.058, 10779.301, 306.429, 52830.150 23/07/31,16:14:32,15,09,1, 11.9,1,1, 27.058, 10779.299, 306.430, 52830.158 23/07/31,16:14:32,16,09,1, 11.9,1,1, 27.058, 10779.296, 306.391, 52829.976 23/07/31,16:14:32,17,09,1, 11.9,1,1, 27.058, 10779.248, 306.393, 52830.117 23/07/31,16:14:32,18,09,1, 11.9,1,1, 27.058, 10779.268, 306.428, 52830.124 23/07/31,16:14:32,19,09,1, 11.9,1,1, 27.058, 10779.273, 306.394, 52830.095 23/07/31,16:14:33,00,09,1, 11.9,1,1, 27.059, 10779.269, 306.394, 52830.095 23/07/31,16:14:33,01,09,1, 11.9,1,1, 27.059, 10779.236, 306.400, 52830.121 23/07/31,16:14:33,02,09,1, 11.9,1,1, 27.059, 10779.227, 306.375, 52830.119 23/07/31,16:14:33,03,09,1, 11.9,1,1, 27.059, 10779.224, 306.349, 52830.086 23/07/31,16:14:33,04,09,1, 11.9,1,1, 27.059, 10779.238, 306.374, 52830.132 23/07/31,16:14:33,05,09,1, 11.9,1,1, 27.059, 10779.218, 306.375, 52830.135 23/07/31,16:14:33,06,09,1, 11.9,1,1, 27.059, 10779.198, 306.337, 52830.079 23/07/31,16:14:33,07,09,1, 11.9,1,1, 27.059, 10779.175, 306.349, 52830.124 23/07/31,16:14:33,08,09,1, 11.9,1,1, 27.059, 10779.188, 306.368, 52830.166 23/07/31,16:14:33,09,09,1, 11.9,1,1, 27.059, 10779.176, 306.338, 52830.103 23/07/31,16:14:33,10,09,1, 11.9,1,1, 27.059, 10779.151, 306.332, 52830.094 23/07/31,16:14:33,11,09,1, 11.9,1,1, 27.059, 10779.144, 306.360, 52830.090 23/07/31,16:14:33,12,09,1, 11.9,1,1, 27.059, 10779.133, 306.360, 52830.064 23/07/31,16:14:33,13,09,1, 11.9,1,1, 27.059, 10779.128, 306.347, 52830.094 23/07/31,16:14:33,14,09,1, 11.9,1,1, 27.059, 10779.134, 306.354, 52830.081 23/07/31,16:14:33,15,09,1, 11.9,1,1, 27.059, 10779.108, 306.349, 52830.109 23/07/31,16:14:33,16,09,1, 11.9,1,1, 27.059, 10779.111, 306.306, 52830.069 23/07/31,16:14:33,17,09,1, 11.9,1,1, 27.059, 10779.099, 306.332, 52830.117 23/07/31,16:14:33,18,09,1, 11.9,1,1, 27.059, 10779.089, 306.337, 52830.107 23/07/31,16:14:33,19,09,1, 11.9,1,1, 27.059, 10779.091, 306.320, 52830.105 23/07/31,16:14:34,00,09,1, 11.9,1,1, 27.057, 10779.085, 306.320, 52830.105 23/07/31,16:14:34,01,09,1, 11.9,1,1, 27.057, 10779.040, 306.323, 52830.123 23/07/31,16:14:34,02,09,1, 11.9,1,1, 27.057, 10779.058, 306.342, 52830.097 23/07/31,16:14:34,03,09,1, 11.9,1,1, 27.057, 10779.047, 306.272, 52830.065 23/07/31,16:14:34,04,09,1, 11.9,1,1, 27.057, 10779.058, 306.317, 52830.088 23/07/31,16:14:34,05,09,1, 11.9,1,1, 27.057, 10779.043, 306.337, 52830.132 23/07/31,16:14:34,06,09,1, 11.9,1,1, 27.057, 10778.988, 306.288, 52830.075 23/07/31,16:14:34,07,09,1, 11.9,1,1, 27.057, 10779.000, 306.275, 52830.066 23/07/31,16:14:34,08,09,1, 11.9,1,1, 27.057, 10778.972, 306.306, 52830.106 23/07/31,16:14:34,09,09,1, 11.9,1,1, 27.057, 10778.968, 306.301, 52830.105 23/07/31,16:14:34,10,09,1, 11.9,1,1, 27.057, 10778.957, 306.271, 52830.052 23/07/31,16:14:34,11,09,1, 11.9,1,1, 27.057, 10778.956, 306.271, 52830.112 23/07/31,16:14:34,12,09,1, 11.9,1,1, 27.057, 10778.933, 306.300, 52830.089 23/07/31,16:14:34,13,09,1, 11.9,1,1, 27.057, 10778.920, 306.257, 52830.092 23/07/31,16:14:34,14,09,1, 11.9,1,1, 27.057, 10778.912, 306.255, 52830.104 23/07/31,16:14:34,15,09,1, 11.9,1,1, 27.057, 10778.917, 306.302, 52830.129 23/07/31,16:14:34,16,09,1, 11.9,1,1, 27.057, 10778.896, 306.284, 52830.131 23/07/31,16:14:34,17,09,1, 11.9,1,1, 27.057, 10778.867, 306.241, 52830.078 23/07/31,16:14:34,18,09,1, 11.9,1,1, 27.057, 10778.870, 306.261, 52830.068 23/07/31,16:14:34,19,09,1, 11.9,1,1, 27.057, 10778.858, 306.277, 52830.084 23/07/31,16:14:35,00,09,1, 11.9,1,1, 27.059, 10778.852, 306.277, 52830.084 23/07/31,16:14:35,01,09,1, 11.9,1,1, 27.059, 10778.853, 306.240, 52830.096 23/07/31,16:14:35,02,09,1, 11.9,1,1, 27.059, 10778.843, 306.238, 52830.054 23/07/31,16:14:35,03,09,1, 11.9,1,1, 27.059, 10778.824, 306.236, 52830.100 23/07/31,16:14:35,04,09,1, 11.9,1,1, 27.059, 10778.815, 306.226, 52830.088 23/07/31,16:14:35,05,09,1, 11.9,1,1, 27.059, 10778.801, 306.274, 52830.082 23/07/31,16:14:35,06,09,1, 11.9,1,1, 27.059, 10778.768, 306.236, 52830.078 23/07/31,16:14:35,07,09,1, 11.9,1,1, 27.059, 10778.788, 306.194, 52830.069 23/07/31,16:14:35,08,09,1, 11.9,1,1, 27.059, 10778.799, 306.212, 52830.094 23/07/31,16:14:35,09,09,1, 11.9,1,1, 27.059, 10778.756, 306.235, 52830.111 23/07/31,16:14:35,10,09,1, 11.9,1,1, 27.059, 10778.768, 306.213, 52830.085 23/07/31,16:14:35,11,09,1, 11.9,1,1, 27.059, 10778.751, 306.197, 52830.095 23/07/31,16:14:35,12,09,1, 11.9,1,1, 27.059, 10778.724, 306.212, 52830.102 23/07/31,16:14:35,13,09,1, 11.9,1,1, 27.059, 10778.719, 306.221, 52830.089 23/07/31,16:14:35,14,09,1, 11.9,1,1, 27.059, 10778.703, 306.189, 52830.073 23/07/31,16:14:35,15,09,1, 11.9,1,1, 27.059, 10778.683, 306.201, 52830.062 23/07/31,16:14:35,16,09,1, 11.9,1,1, 27.059, 10778.685, 306.199, 52830.085 23/07/31,16:14:35,17,09,1, 11.9,1,1, 27.059, 10778.643, 306.152, 52830.024 23/07/31,16:14:35,18,09,1, 11.9,1,1, 27.059, 10778.650, 306.174, 52830.048 23/07/31,16:14:35,19,09,1, 11.9,1,1, 27.059, 10778.633, 306.192, 52830.092 23/07/31,16:14:36,00,09,1, 11.9,1,1, 27.060, 10778.626, 306.192, 52830.092 23/07/31,16:14:36,01,09,1, 11.9,1,1, 27.060, 10778.616, 306.154, 52830.082 23/07/31,16:14:36,02,09,1, 11.9,1,1, 27.060, 10778.605, 306.157, 52830.075 23/07/31,16:14:36,03,09,1, 11.9,1,1, 27.060, 10778.594, 306.204, 52830.074 23/07/31,16:14:36,04,09,1, 11.9,1,1, 27.060, 10778.610, 306.161, 52830.082 23/07/31,16:14:36,05,09,1, 11.9,1,1, 27.060, 10778.599, 306.159, 52830.086 23/07/31,16:14:36,06,09,1, 11.9,1,1, 27.060, 10778.583, 306.189, 52830.129 23/07/31,16:14:36,07,09,1, 11.9,1,1, 27.060, 10778.562, 306.148, 52830.130 23/07/31,16:14:36,08,09,1, 11.9,1,1, 27.060, 10778.549, 306.136, 52830.036 23/07/31,16:14:36,09,09,1, 11.9,1,1, 27.060, 10778.552, 306.165, 52830.075 23/07/31,16:14:36,10,09,1, 11.9,1,1, 27.060, 10778.539, 306.144, 52830.111 23/07/31,16:14:36,11,09,1, 11.9,1,1, 27.060, 10778.532, 306.129, 52830.042 23/07/31,16:14:36,12,09,1, 11.9,1,1, 27.060, 10778.513, 306.127, 52830.054 23/07/31,16:14:36,13,09,1, 11.9,1,1, 27.060, 10778.499, 306.152, 52830.094 23/07/31,16:14:36,14,09,1, 11.9,1,1, 27.060, 10778.472, 306.137, 52830.059 23/07/31,16:14:36,15,09,1, 11.9,1,1, 27.060, 10778.480, 306.127, 52830.031 23/07/31,16:14:36,16,09,1, 11.9,1,1, 27.060, 10778.478, 306.118, 52830.042 23/07/31,16:14:36,17,09,1, 11.9,1,1, 27.060, 10778.464, 306.127, 52830.075 23/07/31,16:14:36,18,09,1, 11.9,1,1, 27.060, 10778.438, 306.100, 52830.030 23/07/31,16:14:36,19,09,1, 11.9,1,1, 27.060, 10778.449, 306.119, 52830.049 23/07/31,16:14:37,00,09,1, 11.9,1,1, 27.062, 10778.443, 306.119, 52830.049 23/07/31,16:14:37,01,09,1, 11.9,1,1, 27.062, 10778.418, 306.104, 52830.036 23/07/31,16:14:37,02,09,1, 11.9,1,1, 27.062, 10778.382, 306.060, 52830.014 23/07/31,16:14:37,03,09,1, 11.9,1,1, 27.062, 10778.410, 306.083, 52830.055 23/07/31,16:14:37,04,09,1, 11.9,1,1, 27.062, 10778.369, 306.084, 52830.038 23/07/31,16:14:37,05,09,1, 11.9,1,1, 27.062, 10778.361, 306.061, 52830.058 23/07/31,16:14:37,06,09,1, 11.9,1,1, 27.062, 10778.363, 306.051, 52829.994 23/07/31,16:14:37,07,09,1, 11.9,1,1, 27.062, 10778.350, 306.074, 52830.027 23/07/31,16:14:37,08,09,1, 11.9,1,1, 27.062, 10778.330, 306.069, 52830.037 23/07/31,16:14:37,09,09,1, 11.9,1,1, 27.062, 10778.310, 306.042, 52830.057 23/07/31,16:14:37,10,09,1, 11.9,1,1, 27.062, 10778.311, 306.047, 52830.049 23/07/31,16:14:37,11,09,1, 11.9,1,1, 27.062, 10778.314, 306.042, 52830.033 23/07/31,16:14:37,12,09,1, 11.9,1,1, 27.062, 10778.295, 306.039, 52830.000 23/07/31,16:14:37,13,09,1, 11.9,1,1, 27.062, 10778.292, 306.036, 52830.013 23/07/31,16:14:37,14,09,1, 11.9,1,1, 27.062, 10778.278, 306.061, 52830.035 23/07/31,16:14:37,15,09,1, 11.9,1,1, 27.062, 10778.243, 306.042, 52830.016 23/07/31,16:14:37,16,09,1, 11.9,1,1, 27.062, 10778.238, 306.034, 52830.008 23/07/31,16:14:37,17,09,1, 11.9,1,1, 27.062, 10778.244, 306.027, 52830.032 23/07/31,16:14:37,18,09,1, 11.9,1,1, 27.062, 10778.221, 306.043, 52829.985 23/07/31,16:14:37,19,09,1, 11.9,1,1, 27.062, 10778.225, 306.044, 52830.038 23/07/31,16:14:38,00,09,1, 11.8,1,1, 27.060, 10778.217, 306.044, 52830.038 23/07/31,16:14:38,01,09,1, 11.8,1,1, 27.060, 10778.184, 306.044, 52830.040 23/07/31,16:14:38,02,09,1, 11.8,1,1, 27.060, 10778.179, 306.040, 52829.981 23/07/31,16:14:38,03,09,1, 11.8,1,1, 27.060, 10778.154, 305.998, 52830.000 23/07/31,16:14:38,04,09,1, 11.8,1,1, 27.060, 10778.145, 306.000, 52830.001 23/07/31,16:14:38,05,09,1, 11.8,1,1, 27.060, 10778.179, 306.028, 52830.006 23/07/31,16:14:38,06,09,1, 11.8,1,1, 27.060, 10778.132, 306.006, 52829.995 23/07/31,16:14:38,07,09,1, 11.8,1,1, 27.060, 10778.129, 305.996, 52829.982 23/07/31,16:14:38,08,09,1, 11.8,1,1, 27.060, 10778.099, 305.985, 52829.993 23/07/31,16:14:38,09,09,1, 11.8,1,1, 27.060, 10778.097, 306.002, 52830.007 23/07/31,16:14:38,10,09,1, 11.8,1,1, 27.060, 10778.090, 305.976, 52829.994 23/07/31,16:14:38,11,09,1, 11.8,1,1, 27.060, 10778.109, 305.971, 52830.037 23/07/31,16:14:38,12,09,1, 11.8,1,1, 27.060, 10778.082, 306.004, 52830.015 23/07/31,16:14:38,13,09,1, 11.8,1,1, 27.060, 10778.073, 306.002, 52830.017 23/07/31,16:14:38,14,09,1, 11.8,1,1, 27.060, 10778.040, 305.970, 52830.035 23/07/31,16:14:38,15,09,1, 11.8,1,1, 27.060, 10778.034, 305.976, 52830.029 23/07/31,16:14:38,16,09,1, 11.8,1,1, 27.060, 10778.038, 306.013, 52830.055 23/07/31,16:14:38,17,09,1, 11.8,1,1, 27.060, 10778.022, 305.992, 52829.986 23/07/31,16:14:38,18,09,1, 11.8,1,1, 27.060, 10777.993, 305.969, 52830.007 23/07/31,16:14:38,19,09,1, 11.8,1,1, 27.060, 10778.013, 306.000, 52830.016 23/07/31,16:14:39,00,08,1, 11.8,1,1, 27.058, 10778.009, 306.000, 52830.016 23/07/31,16:14:39,01,08,1, 11.8,1,1, 27.058, 10777.990, 305.964, 52829.975 23/07/31,16:14:39,02,08,1, 11.8,1,1, 27.058, 10777.974, 305.954, 52830.016 23/07/31,16:14:39,03,08,1, 11.8,1,1, 27.058, 10777.971, 305.987, 52830.032 23/07/31,16:14:39,04,08,1, 11.8,1,1, 27.058, 10777.929, 305.971, 52829.991 23/07/31,16:14:39,05,08,1, 11.8,1,1, 27.058, 10777.941, 305.929, 52829.996 23/07/31,16:14:39,06,08,1, 11.8,1,1, 27.058, 10777.933, 305.973, 52829.961 23/07/31,16:14:39,07,08,1, 11.8,1,1, 27.058, 10777.930, 305.962, 52830.003 23/07/31,16:14:39,08,08,1, 11.8,1,1, 27.058, 10777.904, 305.947, 52829.987 23/07/31,16:14:39,09,08,1, 11.8,1,1, 27.058, 10777.893, 305.943, 52829.982 23/07/31,16:14:39,10,08,1, 11.8,1,1, 27.058, 10777.883, 305.957, 52829.992 23/07/31,16:14:39,11,08,1, 11.8,1,1, 27.058, 10777.871, 305.954, 52829.996 23/07/31,16:14:39,12,08,1, 11.8,1,1, 27.058, 10777.846, 305.932, 52829.967 23/07/31,16:14:39,13,08,1, 11.8,1,1, 27.058, 10777.860, 305.916, 52830.036 23/07/31,16:14:39,14,08,1, 11.8,1,1, 27.058, 10777.839, 305.946, 52830.014 23/07/31,16:14:39,15,08,1, 11.8,1,1, 27.058, 10777.813, 305.956, 52830.013 23/07/31,16:14:39,16,08,1, 11.8,1,1, 27.058, 10777.814, 305.900, 52830.003 23/07/31,16:14:39,17,08,1, 11.8,1,1, 27.058, 10777.790, 305.949, 52830.003 23/07/31,16:14:39,18,08,1, 11.8,1,1, 27.058, 10777.793, 305.943, 52830.020 23/07/31,16:14:39,19,08,1, 11.8,1,1, 27.058, 10777.785, 305.929, 52830.016 23/07/31,16:14:40,00,09,1, 11.9,1,1, 27.059, 10777.783, 305.929, 52830.016 23/07/31,16:14:40,01,09,1, 11.9,1,1, 27.059, 10777.771, 305.934, 52830.037 23/07/31,16:14:40,02,09,1, 11.9,1,1, 27.059, 10777.757, 305.952, 52830.010 23/07/31,16:14:40,03,09,1, 11.9,1,1, 27.059, 10777.746, 305.913, 52829.988 23/07/31,16:14:40,04,09,1, 11.9,1,1, 27.059, 10777.733, 305.923, 52830.038 23/07/31,16:14:40,05,09,1, 11.9,1,1, 27.059, 10777.714, 305.939, 52830.025 23/07/31,16:14:40,06,09,1, 11.9,1,1, 27.059, 10777.723, 305.914, 52829.971 23/07/31,16:14:40,07,09,1, 11.9,1,1, 27.059, 10777.696, 305.912, 52829.974 23/07/31,16:14:40,08,09,1, 11.9,1,1, 27.059, 10777.677, 305.922, 52829.976 23/07/31,16:14:40,09,09,1, 11.9,1,1, 27.059, 10777.660, 305.897, 52829.992 23/07/31,16:14:40,10,09,1, 11.9,1,1, 27.059, 10777.660, 305.870, 52829.986 23/07/31,16:14:40,11,09,1, 11.9,1,1, 27.059, 10777.663, 305.908, 52830.008 23/07/31,16:14:40,12,09,1, 11.9,1,1, 27.059, 10777.638, 305.929, 52829.999 23/07/31,16:14:40,13,09,1, 11.9,1,1, 27.059, 10777.602, 305.893, 52829.973 23/07/31,16:14:40,14,09,1, 11.9,1,1, 27.059, 10777.611, 305.876, 52830.011 23/07/31,16:14:40,15,09,1, 11.9,1,1, 27.059, 10777.594, 305.904, 52829.994 23/07/31,16:14:40,16,09,1, 11.9,1,1, 27.059, 10777.557, 305.897, 52829.988 23/07/31,16:14:40,17,09,1, 11.9,1,1, 27.059, 10777.576, 305.887, 52830.002 23/07/31,16:14:40,18,09,1, 11.9,1,1, 27.059, 10777.548, 305.869, 52829.931 23/07/31,16:14:40,19,09,1, 11.9,1,1, 27.059, 10777.517, 305.892, 52830.003 23/07/31,16:14:41,00,08,1, 11.8,1,1, 27.058, 10777.516, 305.892, 52830.003 23/07/31,16:14:41,01,08,1, 11.8,1,1, 27.058, 10777.507, 305.854, 52829.947 23/07/31,16:14:41,02,08,1, 11.8,1,1, 27.058, 10777.528, 305.881, 52830.003 23/07/31,16:14:41,03,08,1, 11.8,1,1, 27.058, 10777.477, 305.898, 52829.979 23/07/31,16:14:41,04,08,1, 11.8,1,1, 27.058, 10777.481, 305.902, 52830.003 23/07/31,16:14:41,05,08,1, 11.8,1,1, 27.058, 10777.503, 305.852, 52829.962 23/07/31,16:14:41,06,08,1, 11.8,1,1, 27.058, 10777.440, 305.871, 52830.044 23/07/31,16:14:41,07,08,1, 11.8,1,1, 27.058, 10777.449, 305.902, 52829.984 23/07/31,16:14:41,08,08,1, 11.8,1,1, 27.058, 10777.448, 305.853, 52829.940 23/07/31,16:14:41,09,08,1, 11.8,1,1, 27.058, 10777.413, 305.859, 52829.990 23/07/31,16:14:41,10,08,1, 11.8,1,1, 27.058, 10777.452, 305.893, 52829.980 23/07/31,16:14:41,11,08,1, 11.8,1,1, 27.058, 10777.417, 305.864, 52830.008 23/07/31,16:14:41,12,08,1, 11.8,1,1, 27.058, 10777.394, 305.853, 52830.005 23/07/31,16:14:41,13,08,1, 11.8,1,1, 27.058, 10777.394, 305.860, 52830.017 23/07/31,16:14:41,14,08,1, 11.8,1,1, 27.058, 10777.368, 305.892, 52829.970 23/07/31,16:14:41,15,08,1, 11.8,1,1, 27.058, 10777.340, 305.852, 52829.969 23/07/31,16:14:41,16,08,1, 11.8,1,1, 27.058, 10777.345, 305.846, 52829.954 23/07/31,16:14:41,17,08,1, 11.8,1,1, 27.058, 10777.340, 305.866, 52829.995 23/07/31,16:14:41,18,08,1, 11.8,1,1, 27.058, 10777.291, 305.875, 52829.953 23/07/31,16:14:41,19,08,1, 11.8,1,1, 27.058, 10777.283, 305.850, 52829.964 23/07/31,16:14:42,00,09,1, 11.9,1,1, 27.060, 10777.283, 305.850, 52829.964 23/07/31,16:14:42,01,09,1, 11.9,1,1, 27.060, 10777.275, 305.843, 52829.968 23/07/31,16:14:42,02,09,1, 11.9,1,1, 27.060, 10777.249, 305.846, 52829.940 23/07/31,16:14:42,03,09,1, 11.9,1,1, 27.060, 10777.241, 305.813, 52829.919 23/07/31,16:14:42,04,09,1, 11.9,1,1, 27.060, 10777.243, 305.809, 52829.977 23/07/31,16:14:42,05,09,1, 11.9,1,1, 27.060, 10777.221, 305.839, 52829.980 23/07/31,16:14:42,06,09,1, 11.9,1,1, 27.060, 10777.208, 305.812, 52829.948 23/07/31,16:14:42,07,09,1, 11.9,1,1, 27.060, 10777.201, 305.793, 52829.950 23/07/31,16:14:42,08,09,1, 11.9,1,1, 27.060, 10777.197, 305.811, 52829.982 23/07/31,16:14:42,09,09,1, 11.9,1,1, 27.060, 10777.167, 305.817, 52829.956 23/07/31,16:14:42,10,09,1, 11.9,1,1, 27.060, 10777.166, 305.814, 52829.970 23/07/31,16:14:42,11,09,1, 11.9,1,1, 27.060, 10777.145, 305.794, 52829.978 23/07/31,16:14:42,12,09,1, 11.9,1,1, 27.060, 10777.157, 305.824, 52829.983 23/07/31,16:14:42,13,09,1, 11.9,1,1, 27.060, 10777.129, 305.821, 52829.988 23/07/31,16:14:42,14,09,1, 11.9,1,1, 27.060, 10777.143, 305.793, 52829.972 23/07/31,16:14:42,15,09,1, 11.9,1,1, 27.060, 10777.118, 305.799, 52829.957 23/07/31,16:14:42,16,09,1, 11.9,1,1, 27.060, 10777.100, 305.820, 52830.000 23/07/31,16:14:42,17,09,1, 11.9,1,1, 27.060, 10777.107, 305.793, 52829.988 23/07/31,16:14:42,18,09,1, 11.9,1,1, 27.060, 10777.090, 305.773, 52829.965 23/07/31,16:14:42,19,09,1, 11.9,1,1, 27.060, 10777.075, 305.776, 52829.928 23/07/31,16:14:43,00,09,1, 11.9,1,1, 27.061, 10777.074, 305.776, 52829.928 23/07/31,16:14:43,01,09,1, 11.9,1,1, 27.061, 10777.029, 305.778, 52829.934 23/07/31,16:14:43,02,09,1, 11.9,1,1, 27.061, 10777.035, 305.755, 52829.964 23/07/31,16:14:43,03,09,1, 11.9,1,1, 27.061, 10777.034, 305.787, 52830.000 23/07/31,16:14:43,04,09,1, 11.9,1,1, 27.061, 10777.043, 305.767, 52829.950 23/07/31,16:14:43,05,09,1, 11.9,1,1, 27.061, 10776.995, 305.759, 52829.975 23/07/31,16:14:43,06,09,1, 11.9,1,1, 27.061, 10776.997, 305.769, 52829.983 23/07/31,16:14:43,07,09,1, 11.9,1,1, 27.061, 10777.005, 305.771, 52829.993 23/07/31,16:14:43,08,09,1, 11.9,1,1, 27.061, 10776.990, 305.779, 52829.979 23/07/31,16:14:43,09,09,1, 11.9,1,1, 27.061, 10776.941, 305.732, 52829.947 23/07/31,16:14:43,10,09,1, 11.9,1,1, 27.061, 10776.956, 305.741, 52829.962 23/07/31,16:14:43,11,09,1, 11.9,1,1, 27.061, 10776.954, 305.774, 52830.006 23/07/31,16:14:43,12,09,1, 11.9,1,1, 27.061, 10776.950, 305.755, 52829.978 23/07/31,16:14:43,13,09,1, 11.9,1,1, 27.061, 10776.883, 305.724, 52829.938 23/07/31,16:14:43,14,09,1, 11.9,1,1, 27.061, 10776.904, 305.721, 52829.969 23/07/31,16:14:43,15,09,1, 11.9,1,1, 27.061, 10776.901, 305.738, 52829.956 23/07/31,16:14:43,16,09,1, 11.9,1,1, 27.061, 10776.872, 305.725, 52829.938 23/07/31,16:14:43,17,09,1, 11.9,1,1, 27.061, 10776.859, 305.696, 52829.942 23/07/31,16:14:43,18,09,1, 11.9,1,1, 27.061, 10776.862, 305.722, 52829.963 23/07/31,16:14:43,19,09,1, 11.9,1,1, 27.061, 10776.849, 305.716, 52829.954 23/07/31,16:14:44,00,09,1, 11.9,1,1, 27.059, 10776.849, 305.716, 52829.954 23/07/31,16:14:44,01,09,1, 11.9,1,1, 27.059, 10776.832, 305.712, 52829.970 23/07/31,16:14:44,02,09,1, 11.9,1,1, 27.059, 10776.842, 305.719, 52829.969 23/07/31,16:14:44,03,09,1, 11.9,1,1, 27.059, 10776.811, 305.708, 52829.977 23/07/31,16:14:44,04,09,1, 11.9,1,1, 27.059, 10776.795, 305.684, 52829.969 23/07/31,16:14:44,05,09,1, 11.9,1,1, 27.059, 10776.777, 305.664, 52829.969 23/07/31,16:14:44,06,09,1, 11.9,1,1, 27.059, 10776.806, 305.686, 52829.964 23/07/31,16:14:44,07,09,1, 11.9,1,1, 27.059, 10776.790, 305.675, 52830.011 23/07/31,16:14:44,08,09,1, 11.9,1,1, 27.059, 10776.750, 305.641, 52829.960 23/07/31,16:14:44,09,09,1, 11.9,1,1, 27.059, 10776.761, 305.685, 52829.944 23/07/31,16:14:44,10,09,1, 11.9,1,1, 27.059, 10776.733, 305.675, 52829.985 23/07/31,16:14:44,11,09,1, 11.9,1,1, 27.059, 10776.724, 305.673, 52829.948 23/07/31,16:14:44,12,09,1, 11.9,1,1, 27.059, 10776.694, 305.647, 52829.922 23/07/31,16:14:44,13,09,1, 11.9,1,1, 27.059, 10776.703, 305.653, 52829.961 23/07/31,16:14:44,14,09,1, 11.9,1,1, 27.059, 10776.682, 305.674, 52829.962 23/07/31,16:14:44,15,09,1, 11.9,1,1, 27.059, 10776.673, 305.644, 52829.938 23/07/31,16:14:44,16,09,1, 11.9,1,1, 27.059, 10776.672, 305.624, 52829.956 23/07/31,16:14:44,17,09,1, 11.9,1,1, 27.059, 10776.648, 305.643, 52829.907 23/07/31,16:14:44,18,09,1, 11.9,1,1, 27.059, 10776.626, 305.674, 52829.943 23/07/31,16:14:44,19,09,1, 11.9,1,1, 27.059, 10776.617, 305.637, 52829.957 23/07/31,16:14:45,00,08,1, 11.9,1,1, 27.058, 10776.615, 305.637, 52829.957 23/07/31,16:14:45,01,08,1, 11.9,1,1, 27.058, 10776.606, 305.655, 52829.937 23/07/31,16:14:45,02,08,1, 11.9,1,1, 27.058, 10776.605, 305.641, 52829.942 23/07/31,16:14:45,03,08,1, 11.9,1,1, 27.058, 10776.576, 305.627, 52829.906 23/07/31,16:14:45,04,08,1, 11.9,1,1, 27.058, 10776.580, 305.588, 52829.891 23/07/31,16:14:45,05,08,1, 11.9,1,1, 27.058, 10776.579, 305.616, 52829.911 23/07/31,16:14:45,06,08,1, 11.9,1,1, 27.058, 10776.551, 305.635, 52829.900 23/07/31,16:14:45,07,08,1, 11.9,1,1, 27.058, 10776.559, 305.581, 52829.931 23/07/31,16:14:45,08,08,1, 11.9,1,1, 27.058, 10776.549, 305.574, 52829.905 23/07/31,16:14:45,09,08,1, 11.9,1,1, 27.058, 10776.549, 305.615, 52829.965 23/07/31,16:14:45,10,08,1, 11.9,1,1, 27.058, 10776.523, 305.621, 52829.925 23/07/31,16:14:45,11,08,1, 11.9,1,1, 27.058, 10776.499, 305.600, 52829.959 23/07/31,16:14:45,12,08,1, 11.9,1,1, 27.058, 10776.495, 305.591, 52829.942 23/07/31,16:14:45,13,08,1, 11.9,1,1, 27.058, 10776.457, 305.606, 52829.933 23/07/31,16:14:45,14,08,1, 11.9,1,1, 27.058, 10776.472, 305.585, 52829.958 23/07/31,16:14:45,15,08,1, 11.9,1,1, 27.058, 10776.474, 305.552, 52829.903 23/07/31,16:14:45,16,08,1, 11.9,1,1, 27.058, 10776.473, 305.560, 52829.941 23/07/31,16:14:45,17,08,1, 11.9,1,1, 27.058, 10776.448, 305.602, 52829.932 23/07/31,16:14:45,18,08,1, 11.9,1,1, 27.058, 10776.411, 305.567, 52829.914 23/07/31,16:14:45,19,08,1, 11.9,1,1, 27.058, 10776.433, 305.550, 52829.928 23/07/31,16:14:46,00,10,1, 11.9,1,1, 27.059, 10776.432, 305.550, 52829.928 23/07/31,16:14:46,01,10,1, 11.9,1,1, 27.059, 10776.403, 305.577, 52829.947 23/07/31,16:14:46,02,10,1, 11.9,1,1, 27.059, 10776.398, 305.559, 52829.928 23/07/31,16:14:46,03,10,1, 11.9,1,1, 27.059, 10776.399, 305.509, 52829.902 23/07/31,16:14:46,04,10,1, 11.9,1,1, 27.059, 10776.367, 305.534, 52829.897 23/07/31,16:14:46,05,10,1, 11.9,1,1, 27.059, 10776.372, 305.543, 52829.908 23/07/31,16:14:46,06,10,1, 11.9,1,1, 27.059, 10776.354, 305.552, 52829.904 23/07/31,16:14:46,07,10,1, 11.9,1,1, 27.059, 10776.317, 305.519, 52829.904 23/07/31,16:14:46,08,10,1, 11.9,1,1, 27.059, 10776.345, 305.515, 52829.869 23/07/31,16:14:46,09,10,1, 11.9,1,1, 27.059, 10776.318, 305.523, 52829.892 23/07/31,16:14:46,10,10,1, 11.9,1,1, 27.059, 10776.299, 305.483, 52829.880 23/07/31,16:14:46,11,10,1, 11.9,1,1, 27.059, 10776.287, 305.489, 52829.890 23/07/31,16:14:46,12,10,1, 11.9,1,1, 27.059, 10776.298, 305.525, 52829.897 23/07/31,16:14:46,13,10,1, 11.9,1,1, 27.059, 10776.283, 305.511, 52829.914 23/07/31,16:14:46,14,10,1, 11.9,1,1, 27.059, 10776.264, 305.479, 52829.902 23/07/31,16:14:46,15,10,1, 11.9,1,1, 27.059, 10776.265, 305.473, 52829.898 23/07/31,16:14:46,16,10,1, 11.9,1,1, 27.059, 10776.246, 305.493, 52829.921 23/07/31,16:14:46,17,10,1, 11.9,1,1, 27.059, 10776.238, 305.506, 52829.900 23/07/31,16:14:46,18,10,1, 11.9,1,1, 27.059, 10776.217, 305.514, 52829.885 23/07/31,16:14:46,19,10,1, 11.9,1,1, 27.059, 10776.191, 305.482, 52829.896 23/07/31,16:14:47,00,09,1, 11.9,1,1, 27.057, 10776.190, 305.482, 52829.896 23/07/31,16:14:47,01,09,1, 11.9,1,1, 27.057, 10776.195, 305.486, 52829.922 23/07/31,16:14:47,02,09,1, 11.9,1,1, 27.057, 10776.171, 305.449, 52829.896 23/07/31,16:14:47,03,09,1, 11.9,1,1, 27.057, 10776.144, 305.459, 52829.851 23/07/31,16:14:47,04,09,1, 11.9,1,1, 27.057, 10776.154, 305.477, 52829.911 23/07/31,16:14:47,05,09,1, 11.9,1,1, 27.057, 10776.153, 305.462, 52829.884 23/07/31,16:14:47,06,09,1, 11.9,1,1, 27.057, 10776.100, 305.426, 52829.880 23/07/31,16:14:47,07,09,1, 11.9,1,1, 27.057, 10776.118, 305.435, 52829.902 23/07/31,16:14:47,08,09,1, 11.9,1,1, 27.057, 10776.130, 305.446, 52829.877 23/07/31,16:14:47,09,09,1, 11.9,1,1, 27.057, 10776.069, 305.475, 52829.867 23/07/31,16:14:47,10,09,1, 11.9,1,1, 27.057, 10776.048, 305.420, 52829.863 23/07/31,16:14:47,11,09,1, 11.9,1,1, 27.057, 10776.056, 305.403, 52829.891 23/07/31,16:14:47,12,09,1, 11.9,1,1, 27.057, 10776.067, 305.416, 52829.877 23/07/31,16:14:47,13,09,1, 11.9,1,1, 27.057, 10776.045, 305.429, 52829.888 23/07/31,16:14:47,14,09,1, 11.9,1,1, 27.057, 10776.022, 305.419, 52829.872 23/07/31,16:14:47,15,09,1, 11.9,1,1, 27.057, 10776.010, 305.388, 52829.858 23/07/31,16:14:47,16,09,1, 11.9,1,1, 27.057, 10776.019, 305.425, 52829.897 23/07/31,16:14:47,17,09,1, 11.9,1,1, 27.057, 10776.019, 305.411, 52829.918 23/07/31,16:14:47,18,09,1, 11.9,1,1, 27.057, 10775.992, 305.398, 52829.875 23/07/31,16:14:47,19,09,1, 11.9,1,1, 27.057, 10776.005, 305.391, 52829.907 23/07/31,16:14:48,00,10,1, 12.0,1,1, 27.059, 10775.998, 305.391, 52829.907 23/07/31,16:14:48,01,10,1, 12.0,1,1, 27.059, 10775.950, 305.402, 52829.858 23/07/31,16:14:48,02,10,1, 12.0,1,1, 27.059, 10775.950, 305.377, 52829.858 23/07/31,16:14:48,03,10,1, 12.0,1,1, 27.059, 10775.926, 305.384, 52829.846 23/07/31,16:14:48,04,10,1, 12.0,1,1, 27.059, 10775.961, 305.383, 52829.879 23/07/31,16:14:48,05,10,1, 12.0,1,1, 27.059, 10775.913, 305.378, 52829.901 23/07/31,16:14:48,06,10,1, 12.0,1,1, 27.059, 10775.906, 305.374, 52829.871 23/07/31,16:14:48,07,10,1, 12.0,1,1, 27.059, 10775.878, 305.360, 52829.841 23/07/31,16:14:48,08,10,1, 12.0,1,1, 27.059, 10775.854, 305.385, 52829.914 23/07/31,16:14:48,09,10,1, 12.0,1,1, 27.059, 10775.857, 305.376, 52829.881 23/07/31,16:14:48,10,10,1, 12.0,1,1, 27.059, 10775.855, 305.357, 52829.844 23/07/31,16:14:48,11,10,1, 12.0,1,1, 27.059, 10775.847, 305.350, 52829.872 23/07/31,16:14:48,12,10,1, 12.0,1,1, 27.059, 10775.834, 305.367, 52829.885 23/07/31,16:14:48,13,10,1, 12.0,1,1, 27.059, 10775.817, 305.373, 52829.868 23/07/31,16:14:48,14,10,1, 12.0,1,1, 27.059, 10775.812, 305.325, 52829.849 23/07/31,16:14:48,15,10,1, 12.0,1,1, 27.059, 10775.778, 305.335, 52829.845 23/07/31,16:14:48,16,10,1, 12.0,1,1, 27.059, 10775.778, 305.347, 52829.859 23/07/31,16:14:48,17,10,1, 12.0,1,1, 27.059, 10775.765, 305.374, 52829.879 23/07/31,16:14:48,18,10,1, 12.0,1,1, 27.059, 10775.747, 305.340, 52829.900 23/07/31,16:14:48,19,10,1, 12.0,1,1, 27.059, 10775.695, 305.315, 52829.861 23/07/31,16:14:49,00,11,1, 11.9,1,1, 27.061, 10775.689, 305.315, 52829.861 23/07/31,16:14:49,01,11,1, 11.9,1,1, 27.061, 10775.733, 305.308, 52829.870 23/07/31,16:14:49,02,11,1, 11.9,1,1, 27.061, 10775.694, 305.302, 52829.871 23/07/31,16:14:49,03,11,1, 11.9,1,1, 27.061, 10775.681, 305.274, 52829.859 23/07/31,16:14:49,04,11,1, 11.9,1,1, 27.061, 10775.686, 305.320, 52829.882 23/07/31,16:14:49,05,11,1, 11.9,1,1, 27.061, 10775.687, 305.330, 52829.846 23/07/31,16:14:49,06,11,1, 11.9,1,1, 27.061, 10775.661, 305.289, 52829.858 23/07/31,16:14:49,07,11,1, 11.9,1,1, 27.061, 10775.640, 305.309, 52829.851 23/07/31,16:14:49,08,11,1, 11.9,1,1, 27.061, 10775.618, 305.312, 52829.867 23/07/31,16:14:49,09,11,1, 11.9,1,1, 27.061, 10775.612, 305.339, 52829.836 23/07/31,16:14:49,10,11,1, 11.9,1,1, 27.061, 10775.594, 305.297, 52829.821 23/07/31,16:14:49,11,11,1, 11.9,1,1, 27.061, 10775.582, 305.300, 52829.855 23/07/31,16:14:49,12,11,1, 11.9,1,1, 27.061, 10775.590, 305.314, 52829.843 23/07/31,16:14:49,13,11,1, 11.9,1,1, 27.061, 10775.593, 305.323, 52829.883 23/07/31,16:14:49,14,11,1, 11.9,1,1, 27.061, 10775.565, 305.267, 52829.822 23/07/31,16:14:49,15,11,1, 11.9,1,1, 27.061, 10775.544, 305.275, 52829.829 23/07/31,16:14:49,16,11,1, 11.9,1,1, 27.061, 10775.532, 305.300, 52829.834 23/07/31,16:14:49,17,11,1, 11.9,1,1, 27.061, 10775.530, 305.293, 52829.815 23/07/31,16:14:49,18,11,1, 11.9,1,1, 27.061, 10775.507, 305.289, 52829.834 23/07/31,16:14:49,19,11,1, 11.9,1,1, 27.061, 10775.490, 305.269, 52829.857 23/07/31,16:14:50,00,10,1, 11.8,1,1, 27.061, 10775.489, 305.269, 52829.857 23/07/31,16:14:50,01,10,1, 11.8,1,1, 27.061, 10775.458, 305.298, 52829.878 23/07/31,16:14:50,02,10,1, 11.8,1,1, 27.061, 10775.434, 305.295, 52829.839 23/07/31,16:14:50,03,10,1, 11.8,1,1, 27.061, 10775.445, 305.246, 52829.824 23/07/31,16:14:50,04,10,1, 11.8,1,1, 27.061, 10775.418, 305.275, 52829.862 23/07/31,16:14:50,05,10,1, 11.8,1,1, 27.061, 10775.424, 305.290, 52829.859 23/07/31,16:14:50,06,10,1, 11.8,1,1, 27.061, 10775.408, 305.261, 52829.804 23/07/31,16:14:50,07,10,1, 11.8,1,1, 27.061, 10775.388, 305.249, 52829.811 23/07/31,16:14:50,08,10,1, 11.8,1,1, 27.061, 10775.384, 305.287, 52829.840 23/07/31,16:14:50,09,10,1, 11.8,1,1, 27.061, 10775.388, 305.274, 52829.833 23/07/31,16:14:50,10,10,1, 11.8,1,1, 27.061, 10775.365, 305.232, 52829.843 23/07/31,16:14:50,11,10,1, 11.8,1,1, 27.061, 10775.369, 305.232, 52829.859 23/07/31,16:14:50,12,10,1, 11.8,1,1, 27.061, 10775.355, 305.254, 52829.841 23/07/31,16:14:50,13,10,1, 11.8,1,1, 27.061, 10775.337, 305.282, 52829.835 23/07/31,16:14:50,14,10,1, 11.8,1,1, 27.061, 10775.304, 305.266, 52829.803 23/07/31,16:14:50,15,10,1, 11.8,1,1, 27.061, 10775.283, 305.213, 52829.840 23/07/31,16:14:50,16,10,1, 11.8,1,1, 27.061, 10775.304, 305.227, 52829.840 23/07/31,16:14:50,17,10,1, 11.8,1,1, 27.061, 10775.288, 305.230, 52829.840 23/07/31,16:14:50,18,10,1, 11.8,1,1, 27.061, 10775.284, 305.226, 52829.833 23/07/31,16:14:50,19,10,1, 11.8,1,1, 27.061, 10775.247, 305.217, 52829.872 23/07/31,16:14:51,00,10,1, 11.9,1,1, 27.061, 10775.247, 305.217, 52829.872 23/07/31,16:14:51,01,10,1, 11.9,1,1, 27.061, 10775.252, 305.255, 52829.847 23/07/31,16:14:51,02,10,1, 11.9,1,1, 27.061, 10775.206, 305.239, 52829.855 23/07/31,16:14:51,03,10,1, 11.9,1,1, 27.061, 10775.214, 305.217, 52829.818 23/07/31,16:14:51,04,10,1, 11.9,1,1, 27.061, 10775.194, 305.227, 52829.839 23/07/31,16:14:51,05,10,1, 11.9,1,1, 27.061, 10775.187, 305.234, 52829.853 23/07/31,16:14:51,06,10,1, 11.9,1,1, 27.061, 10775.186, 305.261, 52829.880 23/07/31,16:14:51,07,10,1, 11.9,1,1, 27.061, 10775.157, 305.211, 52829.850 23/07/31,16:14:51,08,10,1, 11.9,1,1, 27.061, 10775.109, 305.178, 52829.856 23/07/31,16:14:51,09,10,1, 11.9,1,1, 27.061, 10775.127, 305.204, 52829.904 23/07/31,16:14:51,10,10,1, 11.9,1,1, 27.061, 10775.120, 305.223, 52829.884 23/07/31,16:14:51,11,10,1, 11.9,1,1, 27.061, 10775.103, 305.200, 52829.829 23/07/31,16:14:51,12,10,1, 11.9,1,1, 27.061, 10775.078, 305.187, 52829.844 23/07/31,16:14:51,13,10,1, 11.9,1,1, 27.061, 10775.077, 305.207, 52829.840 23/07/31,16:14:51,14,10,1, 11.9,1,1, 27.061, 10775.100, 305.224, 52829.878 23/07/31,16:14:51,15,10,1, 11.9,1,1, 27.061, 10775.085, 305.208, 52829.887 23/07/31,16:14:51,16,10,1, 11.9,1,1, 27.061, 10775.041, 305.185, 52829.846 23/07/31,16:14:51,17,10,1, 11.9,1,1, 27.061, 10775.057, 305.189, 52829.890 23/07/31,16:14:51,18,10,1, 11.9,1,1, 27.061, 10775.019, 305.212, 52829.867 23/07/31,16:14:51,19,10,1, 11.9,1,1, 27.061, 10775.013, 305.225, 52829.869 23/07/31,16:14:52,00,10,1, 11.7,1,1, 27.063, 10775.013, 305.225, 52829.869 23/07/31,16:14:52,01,10,1, 11.7,1,1, 27.063, 10774.992, 305.165, 52829.875 23/07/31,16:14:52,02,10,1, 11.7,1,1, 27.063, 10774.972, 305.202, 52829.878 23/07/31,16:14:52,03,10,1, 11.7,1,1, 27.063, 10774.979, 305.195, 52829.877 23/07/31,16:14:52,04,10,1, 11.7,1,1, 27.063, 10774.925, 305.203, 52829.862 23/07/31,16:14:52,05,10,1, 11.7,1,1, 27.063, 10774.946, 305.173, 52829.831 23/07/31,16:14:52,06,10,1, 11.7,1,1, 27.063, 10774.918, 305.185, 52829.885 23/07/31,16:14:52,07,10,1, 11.7,1,1, 27.063, 10774.903, 305.202, 52829.898 23/07/31,16:14:52,08,10,1, 11.7,1,1, 27.063, 10774.886, 305.198, 52829.872 23/07/31,16:14:52,09,10,1, 11.7,1,1, 27.063, 10774.874, 305.185, 52829.842 23/07/31,16:14:52,10,10,1, 11.7,1,1, 27.063, 10774.850, 305.181, 52829.865 23/07/31,16:14:52,11,10,1, 11.7,1,1, 27.063, 10774.860, 305.204, 52829.829 23/07/31,16:14:52,12,10,1, 11.7,1,1, 27.063, 10774.837, 305.188, 52829.868 23/07/31,16:14:52,13,10,1, 11.7,1,1, 27.063, 10774.834, 305.157, 52829.840 23/07/31,16:14:52,14,10,1, 11.7,1,1, 27.063, 10774.831, 305.172, 52829.857 23/07/31,16:14:52,15,10,1, 11.7,1,1, 27.063, 10774.798, 305.210, 52829.854 23/07/31,16:14:52,16,10,1, 11.7,1,1, 27.063, 10774.794, 305.195, 52829.851 23/07/31,16:14:52,17,10,1, 11.7,1,1, 27.063, 10774.767, 305.158, 52829.852 23/07/31,16:14:52,18,10,1, 11.7,1,1, 27.063, 10774.770, 305.154, 52829.860 23/07/31,16:14:52,19,10,1, 11.7,1,1, 27.063, 10774.766, 305.181, 52829.870 23/07/31,16:14:53,00,10,1, 11.9,1,1, 27.062, 10774.763, 305.181, 52829.870 23/07/31,16:14:53,01,10,1, 11.9,1,1, 27.062, 10774.713, 305.188, 52829.877 23/07/31,16:14:53,02,10,1, 11.9,1,1, 27.062, 10774.686, 305.151, 52829.883 23/07/31,16:14:53,03,10,1, 11.9,1,1, 27.062, 10774.706, 305.162, 52829.855 23/07/31,16:14:53,04,10,1, 11.9,1,1, 27.062, 10774.689, 305.200, 52829.866 23/07/31,16:14:53,05,10,1, 11.9,1,1, 27.062, 10774.685, 305.165, 52829.859 23/07/31,16:14:53,06,10,1, 11.9,1,1, 27.062, 10774.661, 305.167, 52829.882 23/07/31,16:14:53,07,10,1, 11.9,1,1, 27.062, 10774.649, 305.180, 52829.862 23/07/31,16:14:53,08,10,1, 11.9,1,1, 27.062, 10774.638, 305.172, 52829.864 23/07/31,16:14:53,09,10,1, 11.9,1,1, 27.062, 10774.637, 305.187, 52829.850 23/07/31,16:14:53,10,10,1, 11.9,1,1, 27.062, 10774.600, 305.155, 52829.879 23/07/31,16:14:53,11,10,1, 11.9,1,1, 27.062, 10774.625, 305.130, 52829.865 23/07/31,16:14:53,12,10,1, 11.9,1,1, 27.062, 10774.609, 305.177, 52829.873 23/07/31,16:14:53,13,10,1, 11.9,1,1, 27.062, 10774.591, 305.173, 52829.876 23/07/31,16:14:53,14,10,1, 11.9,1,1, 27.062, 10774.569, 305.159, 52829.887 23/07/31,16:14:53,15,10,1, 11.9,1,1, 27.062, 10774.576, 305.157, 52829.861 23/07/31,16:14:53,16,10,1, 11.9,1,1, 27.062, 10774.553, 305.122, 52829.833 23/07/31,16:14:53,17,10,1, 11.9,1,1, 27.062, 10774.541, 305.161, 52829.872 23/07/31,16:14:53,18,10,1, 11.9,1,1, 27.062, 10774.543, 305.173, 52829.840 23/07/31,16:14:53,19,10,1, 11.9,1,1, 27.062, 10774.520, 305.140, 52829.863 23/07/31,16:14:54,00,10,1, 11.9,1,1, 27.060, 10774.512, 305.140, 52829.863 23/07/31,16:14:54,01,10,1, 11.9,1,1, 27.060, 10774.518, 305.164, 52829.922 23/07/31,16:14:54,02,10,1, 11.9,1,1, 27.060, 10774.495, 305.146, 52829.914 23/07/31,16:14:54,03,10,1, 11.9,1,1, 27.060, 10774.504, 305.167, 52829.849 23/07/31,16:14:54,04,10,1, 11.9,1,1, 27.060, 10774.468, 305.131, 52829.868 23/07/31,16:14:54,05,10,1, 11.9,1,1, 27.060, 10774.447, 305.159, 52829.857 23/07/31,16:14:54,06,10,1, 11.9,1,1, 27.060, 10774.428, 305.160, 52829.855 23/07/31,16:14:54,07,10,1, 11.9,1,1, 27.060, 10774.428, 305.157, 52829.847 23/07/31,16:14:54,08,10,1, 11.9,1,1, 27.060, 10774.439, 305.127, 52829.857 23/07/31,16:14:54,09,10,1, 11.9,1,1, 27.060, 10774.430, 305.132, 52829.853 23/07/31,16:14:54,10,10,1, 11.9,1,1, 27.060, 10774.403, 305.160, 52829.904 23/07/31,16:14:54,11,10,1, 11.9,1,1, 27.060, 10774.388, 305.164, 52829.886 23/07/31,16:14:54,12,10,1, 11.9,1,1, 27.060, 10774.378, 305.121, 52829.840 23/07/31,16:14:54,13,10,1, 11.9,1,1, 27.060, 10774.354, 305.113, 52829.811 23/07/31,16:14:54,14,10,1, 11.9,1,1, 27.060, 10774.350, 305.148, 52829.849 23/07/31,16:14:54,15,10,1, 11.9,1,1, 27.060, 10774.353, 305.178, 52829.837 23/07/31,16:14:54,16,10,1, 11.9,1,1, 27.060, 10774.328, 305.139, 52829.821 23/07/31,16:14:54,17,10,1, 11.9,1,1, 27.060, 10774.318, 305.111, 52829.847 23/07/31,16:14:54,18,10,1, 11.9,1,1, 27.060, 10774.314, 305.138, 52829.850 23/07/31,16:14:54,19,10,1, 11.9,1,1, 27.060, 10774.292, 305.153, 52829.845 23/07/31,16:14:55,00,10,1, 11.9,1,1, 27.059, 10774.287, 305.153, 52829.845 23/07/31,16:14:55,01,10,1, 11.9,1,1, 27.059, 10774.255, 305.117, 52829.829 23/07/31,16:14:55,02,10,1, 11.9,1,1, 27.059, 10774.274, 305.115, 52829.817 23/07/31,16:14:55,03,10,1, 11.9,1,1, 27.059, 10774.253, 305.114, 52829.845 23/07/31,16:14:55,04,10,1, 11.9,1,1, 27.059, 10774.237, 305.136, 52829.882 23/07/31,16:14:55,05,10,1, 11.9,1,1, 27.059, 10774.221, 305.118, 52829.838 23/07/31,16:14:55,06,10,1, 11.9,1,1, 27.059, 10774.214, 305.107, 52829.867 23/07/31,16:14:55,07,10,1, 11.9,1,1, 27.059, 10774.193, 305.111, 52829.902 23/07/31,16:14:55,08,10,1, 11.9,1,1, 27.059, 10774.205, 305.116, 52829.909 23/07/31,16:14:55,09,10,1, 11.9,1,1, 27.059, 10774.215, 305.123, 52829.874 23/07/31,16:14:55,10,10,1, 11.9,1,1, 27.059, 10774.153, 305.093, 52829.819 23/07/31,16:14:55,11,10,1, 11.9,1,1, 27.059, 10774.139, 305.124, 52829.844 23/07/31,16:14:55,12,10,1, 11.9,1,1, 27.059, 10774.137, 305.126, 52829.874 23/07/31,16:14:55,13,10,1, 11.9,1,1, 27.059, 10774.138, 305.121, 52829.852 23/07/31,16:14:55,14,10,1, 11.9,1,1, 27.059, 10774.107, 305.097, 52829.852 23/07/31,16:14:55,15,10,1, 11.9,1,1, 27.059, 10774.094, 305.099, 52829.864 23/07/31,16:14:55,16,10,1, 11.9,1,1, 27.059, 10774.104, 305.091, 52829.880 23/07/31,16:14:55,17,10,1, 11.9,1,1, 27.059, 10774.099, 305.124, 52829.850 23/07/31,16:14:55,18,10,1, 11.9,1,1, 27.059, 10774.072, 305.100, 52829.855 23/07/31,16:14:55,19,10,1, 11.9,1,1, 27.059, 10774.056, 305.096, 52829.813 23/07/31,16:14:56,00,10,1, 11.9,1,1, 27.061, 10774.053, 305.096, 52829.813 23/07/31,16:14:56,01,10,1, 11.9,1,1, 27.061, 10774.040, 305.093, 52829.853 23/07/31,16:14:56,02,10,1, 11.9,1,1, 27.061, 10774.049, 305.107, 52829.880 23/07/31,16:14:56,03,10,1, 11.9,1,1, 27.061, 10774.007, 305.076, 52829.854 23/07/31,16:14:56,04,10,1, 11.9,1,1, 27.061, 10774.003, 305.060, 52829.845 23/07/31,16:14:56,05,10,1, 11.9,1,1, 27.061, 10773.982, 305.100, 52829.873 23/07/31,16:14:56,06,10,1, 11.9,1,1, 27.061, 10773.997, 305.087, 52829.879 23/07/31,16:14:56,07,10,1, 11.9,1,1, 27.061, 10773.982, 305.097, 52829.859 23/07/31,16:14:56,08,10,1, 11.9,1,1, 27.061, 10773.940, 305.070, 52829.881 23/07/31,16:14:56,09,10,1, 11.9,1,1, 27.061, 10773.933, 305.056, 52829.882 23/07/31,16:14:56,10,10,1, 11.9,1,1, 27.061, 10773.911, 305.086, 52829.873 23/07/31,16:14:56,11,10,1, 11.9,1,1, 27.061, 10773.884, 305.075, 52829.886 23/07/31,16:14:56,12,10,1, 11.9,1,1, 27.061, 10773.913, 305.097, 52829.858 23/07/31,16:14:56,13,10,1, 11.9,1,1, 27.061, 10773.885, 305.069, 52829.843 23/07/31,16:14:56,14,10,1, 11.9,1,1, 27.061, 10773.865, 305.050, 52829.842 23/07/31,16:14:56,15,10,1, 11.9,1,1, 27.061, 10773.872, 305.079, 52829.870 23/07/31,16:14:56,16,10,1, 11.9,1,1, 27.061, 10773.875, 305.068, 52829.861 23/07/31,16:14:56,17,10,1, 11.9,1,1, 27.061, 10773.842, 305.063, 52829.871 23/07/31,16:14:56,18,10,1, 11.9,1,1, 27.061, 10773.808, 305.042, 52829.879 23/07/31,16:14:56,19,10,1, 11.9,1,1, 27.061, 10773.815, 305.049, 52829.864 23/07/31,16:14:57,00,10,1, 11.8,1,1, 27.062, 10773.811, 305.049, 52829.864 23/07/31,16:14:57,01,10,1, 11.8,1,1, 27.062, 10773.800, 305.061, 52829.883 23/07/31,16:14:57,02,10,1, 11.8,1,1, 27.062, 10773.830, 305.127, 52830.143 23/07/31,16:14:57,03,10,1, 11.8,1,1, 27.062, 10773.818, 305.104, 52830.163 23/07/31,16:14:57,04,10,1, 11.8,1,1, 27.062, 10773.809, 305.121, 52830.147 23/07/31,16:14:57,05,10,1, 11.8,1,1, 27.062, 10773.789, 305.101, 52830.160 23/07/31,16:14:57,06,10,1, 11.8,1,1, 27.062, 10773.762, 305.125, 52830.178 23/07/31,16:14:57,07,10,1, 11.8,1,1, 27.062, 10773.752, 305.118, 52830.162 23/07/31,16:14:57,08,10,1, 11.8,1,1, 27.062, 10773.717, 305.093, 52830.153 23/07/31,16:14:57,09,10,1, 11.8,1,1, 27.062, 10773.745, 305.115, 52830.182 23/07/31,16:14:57,10,10,1, 11.8,1,1, 27.062, 10773.708, 305.101, 52830.110 23/07/31,16:14:57,11,10,1, 11.8,1,1, 27.062, 10773.671, 305.087, 52830.119 23/07/31,16:14:57,12,10,1, 11.8,1,1, 27.062, 10773.692, 305.097, 52830.137 23/07/31,16:14:57,13,10,1, 11.8,1,1, 27.062, 10773.670, 305.112, 52830.162 23/07/31,16:14:57,14,10,1, 11.8,1,1, 27.062, 10773.634, 305.086, 52830.130 23/07/31,16:14:57,15,10,1, 11.8,1,1, 27.062, 10773.657, 305.083, 52830.112 23/07/31,16:14:57,16,10,1, 11.8,1,1, 27.062, 10773.615, 305.070, 52830.150 23/07/31,16:14:57,17,10,1, 11.8,1,1, 27.062, 10773.600, 305.091, 52830.151 23/07/31,16:14:57,18,10,1, 11.8,1,1, 27.062, 10773.608, 305.081, 52830.161 23/07/31,16:14:57,19,10,1, 11.8,1,1, 27.062, 10773.609, 305.064, 52830.095 23/07/31,16:14:58,00,10,1, 11.9,1,1, 27.063, 10773.603, 305.064, 52830.095 23/07/31,16:14:58,01,10,1, 11.9,1,1, 27.063, 10773.584, 305.065, 52830.158 23/07/31,16:14:58,02,10,1, 11.9,1,1, 27.063, 10773.553, 305.052, 52830.148 23/07/31,16:14:58,03,10,1, 11.9,1,1, 27.063, 10773.541, 305.057, 52830.165 23/07/31,16:14:58,04,10,1, 11.9,1,1, 27.063, 10773.531, 305.067, 52830.149 23/07/31,16:14:58,05,10,1, 11.9,1,1, 27.063, 10773.523, 305.060, 52830.140 23/07/31,16:14:58,06,10,1, 11.9,1,1, 27.063, 10773.504, 305.071, 52830.139 23/07/31,16:14:58,07,10,1, 11.9,1,1, 27.063, 10773.492, 305.056, 52830.157 23/07/31,16:14:58,08,10,1, 11.9,1,1, 27.063, 10773.476, 305.064, 52830.145 23/07/31,16:14:58,09,10,1, 11.9,1,1, 27.063, 10773.478, 305.062, 52830.136 23/07/31,16:14:58,10,10,1, 11.9,1,1, 27.063, 10773.440, 305.057, 52830.149 23/07/31,16:14:58,11,10,1, 11.9,1,1, 27.063, 10773.459, 305.056, 52830.169 23/07/31,16:14:58,12,10,1, 11.9,1,1, 27.063, 10773.439, 305.060, 52830.120 23/07/31,16:14:58,13,10,1, 11.9,1,1, 27.063, 10773.427, 305.054, 52830.126 23/07/31,16:14:58,14,10,1, 11.9,1,1, 27.063, 10773.410, 305.050, 52830.119 23/07/31,16:14:58,15,10,1, 11.9,1,1, 27.063, 10773.419, 305.075, 52830.173 23/07/31,16:14:58,16,10,1, 11.9,1,1, 27.063, 10773.400, 305.050, 52830.148 23/07/31,16:14:58,17,10,1, 11.9,1,1, 27.063, 10773.395, 305.063, 52830.132 23/07/31,16:14:58,18,10,1, 11.9,1,1, 27.063, 10773.347, 305.054, 52830.132 23/07/31,16:14:58,19,10,1, 11.9,1,1, 27.063, 10773.361, 305.070, 52830.141 23/07/31,16:14:59,00,10,1, 11.9,1,1, 27.063, 10773.352, 305.070, 52830.141 23/07/31,16:14:59,01,10,1, 11.9,1,1, 27.063, 10773.336, 305.035, 52830.141 23/07/31,16:14:59,02,10,1, 11.9,1,1, 27.063, 10773.282, 305.027, 52830.150 23/07/31,16:14:59,03,10,1, 11.9,1,1, 27.063, 10773.309, 305.034, 52830.139 23/07/31,16:14:59,04,10,1, 11.9,1,1, 27.063, 10773.288, 305.030, 52830.159 23/07/31,16:14:59,05,10,1, 11.9,1,1, 27.063, 10773.272, 305.039, 52830.143 23/07/31,16:14:59,06,10,1, 11.9,1,1, 27.063, 10773.246, 305.052, 52830.160 23/07/31,16:14:59,07,10,1, 11.9,1,1, 27.063, 10773.239, 305.022, 52830.147 23/07/31,16:14:59,08,10,1, 11.9,1,1, 27.063, 10773.227, 305.018, 52830.140 23/07/31,16:14:59,09,10,1, 11.9,1,1, 27.063, 10773.235, 305.033, 52830.162 23/07/31,16:14:59,10,10,1, 11.9,1,1, 27.063, 10773.204, 305.029, 52830.158 23/07/31,16:14:59,11,10,1, 11.9,1,1, 27.063, 10773.163, 305.017, 52830.125 23/07/31,16:14:59,12,10,1, 11.9,1,1, 27.063, 10773.188, 305.022, 52830.149 23/07/31,16:14:59,13,10,1, 11.9,1,1, 27.063, 10773.180, 305.024, 52830.156 23/07/31,16:14:59,14,10,1, 11.9,1,1, 27.063, 10773.166, 305.047, 52830.169 23/07/31,16:14:59,15,10,1, 11.9,1,1, 27.063, 10773.153, 305.040, 52830.163 23/07/31,16:14:59,16,10,1, 11.9,1,1, 27.063, 10773.149, 305.028, 52830.158 23/07/31,16:14:59,17,10,1, 11.9,1,1, 27.063, 10773.130, 305.022, 52830.157 23/07/31,16:14:59,18,10,1, 11.9,1,1, 27.063, 10773.091, 305.042, 52830.199 23/07/31,16:14:59,19,10,1, 11.9,1,1, 27.063, 10773.109, 305.029, 52830.133 23/07/31,16:15:00,00,10,1, 11.9,1,1, 27.060, 10773.102, 305.029, 52830.133 23/07/31,16:15:00,01,10,1, 11.9,1,1, 27.060, 10773.076, 305.007, 52830.151 23/07/31,16:15:00,02,10,1, 11.9,1,1, 27.060, 10773.034, 304.941, 52829.822 23/07/31,16:15:00,03,10,1, 11.9,1,1, 27.060, 10773.010, 304.941, 52829.844 23/07/31,16:15:00,04,10,1, 11.9,1,1, 27.060, 10772.984, 304.969, 52829.818 23/07/31,16:15:00,05,10,1, 11.9,1,1, 27.060, 10773.003, 304.976, 52829.889 23/07/31,16:15:00,06,10,1, 11.9,1,1, 27.060, 10772.988, 304.962, 52829.855 23/07/31,16:15:00,07,10,1, 11.9,1,1, 27.060, 10772.975, 304.939, 52829.871 23/07/31,16:15:00,08,10,1, 11.9,1,1, 27.060, 10772.932, 304.936, 52829.855 23/07/31,16:15:00,09,10,1, 11.9,1,1, 27.060, 10772.956, 304.973, 52829.911 23/07/31,16:15:00,10,10,1, 11.9,1,1, 27.060, 10772.945, 304.997, 52829.887 23/07/31,16:15:00,11,10,1, 11.9,1,1, 27.060, 10772.926, 304.975, 52829.871 23/07/31,16:15:00,12,10,1, 11.9,1,1, 27.060, 10772.917, 304.938, 52829.883 23/07/31,16:15:00,13,10,1, 11.9,1,1, 27.060, 10772.861, 304.970, 52829.851 23/07/31,16:15:00,14,10,1, 11.9,1,1, 27.060, 10772.902, 304.960, 52829.862 23/07/31,16:15:00,15,10,1, 11.9,1,1, 27.060, 10772.863, 304.988, 52829.924 23/07/31,16:15:00,16,10,1, 11.9,1,1, 27.060, 10772.840, 304.973, 52829.887 23/07/31,16:15:00,17,10,1, 11.9,1,1, 27.060, 10772.822, 304.965, 52829.832 23/07/31,16:15:00,18,10,1, 11.9,1,1, 27.060, 10772.802, 304.904, 52829.868 23/07/31,16:15:00,19,10,1, 11.9,1,1, 27.060, 10772.777, 304.945, 52829.861 23/07/31,16:15:01,00,10,1, 11.8,1,1, 27.058, 10772.777, 304.945, 52829.861 23/07/31,16:15:01,01,10,1, 11.8,1,1, 27.058, 10772.763, 304.972, 52829.892 23/07/31,16:15:01,02,10,1, 11.8,1,1, 27.058, 10772.767, 304.943, 52829.882 23/07/31,16:15:01,03,10,1, 11.8,1,1, 27.058, 10772.768, 304.945, 52829.819 23/07/31,16:15:01,04,10,1, 11.8,1,1, 27.058, 10772.757, 304.937, 52829.846 23/07/31,16:15:01,05,10,1, 11.8,1,1, 27.058, 10772.756, 304.955, 52829.897 23/07/31,16:15:01,06,10,1, 11.8,1,1, 27.058, 10772.723, 304.943, 52829.893 23/07/31,16:15:01,07,10,1, 11.8,1,1, 27.058, 10772.740, 304.920, 52829.842 23/07/31,16:15:01,08,10,1, 11.8,1,1, 27.058, 10772.677, 304.939, 52829.828 23/07/31,16:15:01,09,10,1, 11.8,1,1, 27.058, 10772.692, 304.916, 52829.866 23/07/31,16:15:01,10,10,1, 11.8,1,1, 27.058, 10772.687, 304.933, 52829.882 23/07/31,16:15:01,11,10,1, 11.8,1,1, 27.058, 10772.623, 304.927, 52829.852 23/07/31,16:15:01,12,10,1, 11.8,1,1, 27.058, 10772.637, 304.898, 52829.857 23/07/31,16:15:01,13,10,1, 11.8,1,1, 27.058, 10772.616, 304.900, 52829.827 23/07/31,16:15:01,14,10,1, 11.8,1,1, 27.058, 10772.623, 304.913, 52829.853 23/07/31,16:15:01,15,10,1, 11.8,1,1, 27.058, 10772.595, 304.931, 52829.855 23/07/31,16:15:01,16,10,1, 11.8,1,1, 27.058, 10772.616, 304.935, 52829.878 23/07/31,16:15:01,17,10,1, 11.8,1,1, 27.058, 10772.568, 304.928, 52829.857 23/07/31,16:15:01,18,10,1, 11.8,1,1, 27.058, 10772.568, 304.892, 52829.866 23/07/31,16:15:01,19,10,1, 11.8,1,1, 27.058, 10772.570, 304.920, 52829.898 23/07/31,16:15:02,00,10,1, 11.9,1,1, 27.061, 10772.568, 304.920, 52829.898 23/07/31,16:15:02,01,10,1, 11.9,1,1, 27.061, 10772.551, 304.934, 52829.827 23/07/31,16:15:02,02,10,1, 11.9,1,1, 27.061, 10772.518, 304.899, 52829.822 23/07/31,16:15:02,03,10,1, 11.9,1,1, 27.061, 10772.509, 304.896, 52829.829 23/07/31,16:15:02,04,10,1, 11.9,1,1, 27.061, 10772.499, 304.913, 52829.840 23/07/31,16:15:02,05,10,1, 11.9,1,1, 27.061, 10772.468, 304.914, 52829.880 23/07/31,16:15:02,06,10,1, 11.9,1,1, 27.061, 10772.477, 304.929, 52829.875 23/07/31,16:15:02,07,10,1, 11.9,1,1, 27.061, 10772.464, 304.881, 52829.870 23/07/31,16:15:02,08,10,1, 11.9,1,1, 27.061, 10772.460, 304.879, 52829.849 23/07/31,16:15:02,09,10,1, 11.9,1,1, 27.061, 10772.444, 304.879, 52829.863 23/07/31,16:15:02,10,10,1, 11.9,1,1, 27.061, 10772.423, 304.931, 52829.891 23/07/31,16:15:02,11,10,1, 11.9,1,1, 27.061, 10772.423, 304.933, 52829.869 23/07/31,16:15:02,12,10,1, 11.9,1,1, 27.061, 10772.408, 304.886, 52829.864 23/07/31,16:15:02,13,10,1, 11.9,1,1, 27.061, 10772.397, 304.870, 52829.842 23/07/31,16:15:02,14,10,1, 11.9,1,1, 27.061, 10772.374, 304.887, 52829.882 23/07/31,16:15:02,15,10,1, 11.9,1,1, 27.061, 10772.353, 304.903, 52829.897 23/07/31,16:15:02,16,10,1, 11.9,1,1, 27.061, 10772.358, 304.880, 52829.868 23/07/31,16:15:02,17,10,1, 11.9,1,1, 27.061, 10772.335, 304.866, 52829.883 23/07/31,16:15:02,18,10,1, 11.9,1,1, 27.061, 10772.308, 304.846, 52829.832 23/07/31,16:15:02,19,10,1, 11.9,1,1, 27.061, 10772.289, 304.864, 52829.831 23/07/31,16:15:03,00,10,1, 11.9,1,1, 27.062, 10772.284, 304.864, 52829.831 23/07/31,16:15:03,01,10,1, 11.9,1,1, 27.062, 10772.298, 304.908, 52829.891 23/07/31,16:15:03,02,10,1, 11.9,1,1, 27.062, 10772.267, 304.882, 52829.856 23/07/31,16:15:03,03,10,1, 11.9,1,1, 27.062, 10772.253, 304.853, 52829.870 23/07/31,16:15:03,04,10,1, 11.9,1,1, 27.062, 10772.254, 304.855, 52829.876 23/07/31,16:15:03,05,10,1, 11.9,1,1, 27.062, 10772.204, 304.860, 52829.908 23/07/31,16:15:03,06,10,1, 11.9,1,1, 27.062, 10772.239, 304.899, 52829.886 23/07/31,16:15:03,07,10,1, 11.9,1,1, 27.062, 10772.218, 304.878, 52829.886 23/07/31,16:15:03,08,10,1, 11.9,1,1, 27.062, 10772.178, 304.843, 52829.853 23/07/31,16:15:03,09,10,1, 11.9,1,1, 27.062, 10772.159, 304.853, 52829.867 23/07/31,16:15:03,10,10,1, 11.9,1,1, 27.062, 10772.169, 304.863, 52829.901 23/07/31,16:15:03,11,10,1, 11.9,1,1, 27.062, 10772.160, 304.875, 52829.884 23/07/31,16:15:03,12,10,1, 11.9,1,1, 27.062, 10772.171, 304.867, 52829.890 23/07/31,16:15:03,13,10,1, 11.9,1,1, 27.062, 10772.129, 304.844, 52829.881 23/07/31,16:15:03,14,10,1, 11.9,1,1, 27.062, 10772.112, 304.830, 52829.877 23/07/31,16:15:03,15,10,1, 11.9,1,1, 27.062, 10772.090, 304.880, 52829.874 23/07/31,16:15:03,16,10,1, 11.9,1,1, 27.062, 10772.103, 304.878, 52829.875 23/07/31,16:15:03,17,10,1, 11.9,1,1, 27.062, 10772.078, 304.865, 52829.875 23/07/31,16:15:03,18,10,1, 11.9,1,1, 27.062, 10772.063, 304.839, 52829.869 23/07/31,16:15:03,19,10,1, 11.9,1,1, 27.062, 10772.037, 304.849, 52829.858 23/07/31,16:15:04,00,11,1, 11.9,1,1, 27.061, 10772.034, 304.849, 52829.858 23/07/31,16:15:04,01,11,1, 11.9,1,1, 27.061, 10772.043, 304.878, 52829.942 23/07/31,16:15:04,02,11,1, 11.9,1,1, 27.061, 10772.053, 304.866, 52829.878 23/07/31,16:15:04,03,11,1, 11.9,1,1, 27.061, 10771.994, 304.837, 52829.898 23/07/31,16:15:04,04,11,1, 11.9,1,1, 27.061, 10772.026, 304.798, 52829.916 23/07/31,16:15:04,05,11,1, 11.9,1,1, 27.061, 10771.998, 304.826, 52829.865 23/07/31,16:15:04,06,11,1, 11.9,1,1, 27.061, 10771.975, 304.851, 52829.885 23/07/31,16:15:04,07,11,1, 11.9,1,1, 27.061, 10771.962, 304.839, 52829.869 23/07/31,16:15:04,08,11,1, 11.9,1,1, 27.061, 10771.934, 304.809, 52829.846 23/07/31,16:15:04,09,11,1, 11.9,1,1, 27.061, 10771.952, 304.817, 52829.884 23/07/31,16:15:04,10,11,1, 11.9,1,1, 27.061, 10771.919, 304.835, 52829.853 23/07/31,16:15:04,11,11,1, 11.9,1,1, 27.061, 10771.941, 304.840, 52829.908 23/07/31,16:15:04,12,11,1, 11.9,1,1, 27.061, 10771.908, 304.814, 52829.885 23/07/31,16:15:04,13,11,1, 11.9,1,1, 27.061, 10771.921, 304.795, 52829.848 23/07/31,16:15:04,14,11,1, 11.9,1,1, 27.061, 10771.878, 304.803, 52829.860 23/07/31,16:15:04,15,11,1, 11.9,1,1, 27.061, 10771.874, 304.818, 52829.871 23/07/31,16:15:04,16,11,1, 11.9,1,1, 27.061, 10771.853, 304.833, 52829.903 23/07/31,16:15:04,17,11,1, 11.9,1,1, 27.061, 10771.847, 304.819, 52829.891 23/07/31,16:15:04,18,11,1, 11.9,1,1, 27.061, 10771.821, 304.806, 52829.877 23/07/31,16:15:04,19,11,1, 11.9,1,1, 27.061, 10771.825, 304.803, 52829.899 23/07/31,16:15:05,00,11,1, 11.9,1,1, 27.066, 10771.825, 304.803, 52829.899 23/07/31,16:15:05,01,11,1, 11.9,1,1, 27.066, 10771.792, 304.836, 52829.879 23/07/31,16:15:05,02,11,1, 11.9,1,1, 27.066, 10771.786, 304.841, 52829.913 23/07/31,16:15:05,03,11,1, 11.9,1,1, 27.066, 10771.768, 304.813, 52829.871 23/07/31,16:15:05,04,11,1, 11.9,1,1, 27.066, 10771.767, 304.790, 52829.851 23/07/31,16:15:05,05,11,1, 11.9,1,1, 27.066, 10771.736, 304.770, 52829.895 23/07/31,16:15:05,06,11,1, 11.9,1,1, 27.066, 10771.737, 304.785, 52829.884 23/07/31,16:15:05,07,11,1, 11.9,1,1, 27.066, 10771.737, 304.794, 52829.890 23/07/31,16:15:05,08,11,1, 11.9,1,1, 27.066, 10771.717, 304.804, 52829.891 23/07/31,16:15:05,09,11,1, 11.9,1,1, 27.066, 10771.712, 304.751, 52829.831 23/07/31,16:15:05,10,11,1, 11.9,1,1, 27.066, 10771.673, 304.796, 52829.848 23/07/31,16:15:05,11,11,1, 11.9,1,1, 27.066, 10771.677, 304.801, 52829.879 23/07/31,16:15:05,12,11,1, 11.9,1,1, 27.066, 10771.663, 304.800, 52829.851 23/07/31,16:15:05,13,11,1, 11.9,1,1, 27.066, 10771.653, 304.804, 52829.848 23/07/31,16:15:05,14,11,1, 11.9,1,1, 27.066, 10771.615, 304.767, 52829.849 23/07/31,16:15:05,15,11,1, 11.9,1,1, 27.066, 10771.639, 304.762, 52829.853 23/07/31,16:15:05,16,11,1, 11.9,1,1, 27.066, 10771.620, 304.757, 52829.890 23/07/31,16:15:05,17,11,1, 11.9,1,1, 27.066, 10771.596, 304.799, 52829.870 23/07/31,16:15:05,18,11,1, 11.9,1,1, 27.066, 10771.618, 304.796, 52829.891 23/07/31,16:15:05,19,11,1, 11.9,1,1, 27.066, 10771.599, 304.819, 52830.039 23/07/31,16:15:06,00,11,1, 11.9,1,1, 27.061, 10771.592, 304.819, 52830.039 23/07/31,16:15:06,01,11,1, 11.9,1,1, 27.061, 10771.590, 304.734, 52829.892 23/07/31,16:15:06,02,11,1, 11.9,1,1, 27.061, 10771.565, 304.771, 52829.881 23/07/31,16:15:06,03,11,1, 11.9,1,1, 27.061, 10771.544, 304.771, 52829.895 23/07/31,16:15:06,04,11,1, 11.9,1,1, 27.061, 10771.546, 304.753, 52829.870 23/07/31,16:15:06,05,11,1, 11.9,1,1, 27.061, 10771.517, 304.731, 52829.826 23/07/31,16:15:06,06,11,1, 11.9,1,1, 27.061, 10771.529, 304.732, 52829.883 23/07/31,16:15:06,07,11,1, 11.9,1,1, 27.061, 10771.495, 304.726, 52829.874 23/07/31,16:15:06,08,11,1, 11.9,1,1, 27.061, 10771.499, 304.753, 52829.921 23/07/31,16:15:06,09,11,1, 11.9,1,1, 27.061, 10771.490, 304.777, 52829.870 23/07/31,16:15:06,10,11,1, 11.9,1,1, 27.061, 10771.476, 304.743, 52829.769 23/07/31,16:15:06,11,11,1, 11.9,1,1, 27.061, 10771.462, 304.732, 52829.873 23/07/31,16:15:06,12,11,1, 11.9,1,1, 27.061, 10771.453, 304.726, 52829.849 23/07/31,16:15:06,13,11,1, 11.9,1,1, 27.061, 10771.433, 304.750, 52829.879 23/07/31,16:15:06,14,11,1, 11.9,1,1, 27.061, 10771.434, 304.775, 52829.880 23/07/31,16:15:06,15,11,1, 11.9,1,1, 27.061, 10771.413, 304.751, 52829.896 23/07/31,16:15:06,16,11,1, 11.9,1,1, 27.061, 10771.400, 304.733, 52829.887 23/07/31,16:15:06,17,11,1, 11.9,1,1, 27.061, 10771.400, 304.721, 52829.877 23/07/31,16:15:06,18,11,1, 11.9,1,1, 27.061, 10771.361, 304.724, 52829.875 23/07/31,16:15:06,19,11,1, 11.9,1,1, 27.061, 10771.367, 304.755, 52829.919 23/07/31,16:15:07,00,11,1, 11.9,1,1, 27.063, 10771.366, 304.755, 52829.919 23/07/31,16:15:07,01,11,1, 11.9,1,1, 27.063, 10771.338, 304.731, 52829.895 23/07/31,16:15:07,02,11,1, 11.9,1,1, 27.063, 10771.308, 304.727, 52829.938 23/07/31,16:15:07,03,11,1, 11.9,1,1, 27.063, 10771.308, 304.733, 52829.889 23/07/31,16:15:07,04,11,1, 11.9,1,1, 27.063, 10771.320, 304.766, 52829.925 23/07/31,16:15:07,05,11,1, 11.9,1,1, 27.063, 10771.288, 304.743, 52829.884 23/07/31,16:15:07,06,11,1, 11.9,1,1, 27.063, 10771.271, 304.733, 52829.873 23/07/31,16:15:07,07,11,1, 11.9,1,1, 27.063, 10771.261, 304.703, 52829.886 23/07/31,16:15:07,08,11,1, 11.9,1,1, 27.063, 10771.252, 304.721, 52829.863 23/07/31,16:15:07,09,11,1, 11.9,1,1, 27.063, 10771.259, 304.707, 52829.914 23/07/31,16:15:07,10,11,1, 11.9,1,1, 27.063, 10771.279, 304.734, 52829.900 23/07/31,16:15:07,11,11,1, 11.9,1,1, 27.063, 10771.238, 304.723, 52829.924 23/07/31,16:15:07,12,11,1, 11.9,1,1, 27.063, 10771.223, 304.700, 52829.902 23/07/31,16:15:07,13,11,1, 11.9,1,1, 27.063, 10771.212, 304.680, 52829.888 23/07/31,16:15:07,14,11,1, 11.9,1,1, 27.063, 10771.198, 304.711, 52829.908 23/07/31,16:15:07,15,11,1, 11.9,1,1, 27.063, 10771.191, 304.734, 52829.931 23/07/31,16:15:07,16,11,1, 11.9,1,1, 27.063, 10771.185, 304.741, 52829.962 23/07/31,16:15:07,17,11,1, 11.9,1,1, 27.063, 10771.138, 304.713, 52829.878 23/07/31,16:15:07,18,11,1, 11.9,1,1, 27.063, 10771.133, 304.690, 52829.890 23/07/31,16:15:07,19,11,1, 11.9,1,1, 27.063, 10771.136, 304.692, 52829.866 23/07/31,16:15:08,00,11,1, 11.9,1,1, 27.060, 10771.133, 304.692, 52829.866 23/07/31,16:15:08,01,11,1, 11.9,1,1, 27.060, 10771.139, 304.724, 52829.877 23/07/31,16:15:08,02,11,1, 11.9,1,1, 27.060, 10771.102, 304.744, 52829.922 23/07/31,16:15:08,03,11,1, 11.9,1,1, 27.060, 10771.078, 304.705, 52829.895 23/07/31,16:15:08,04,11,1, 11.9,1,1, 27.060, 10771.066, 304.680, 52829.882 23/07/31,16:15:08,05,11,1, 11.9,1,1, 27.060, 10771.073, 304.699, 52829.914 23/07/31,16:15:08,06,11,1, 11.9,1,1, 27.060, 10771.059, 304.703, 52829.906 23/07/31,16:15:08,07,11,1, 11.9,1,1, 27.060, 10771.054, 304.714, 52829.883 23/07/31,16:15:08,08,11,1, 11.9,1,1, 27.060, 10771.018, 304.714, 52829.874 23/07/31,16:15:08,09,11,1, 11.9,1,1, 27.060, 10771.027, 304.699, 52829.875 23/07/31,16:15:08,10,11,1, 11.9,1,1, 27.060, 10770.999, 304.662, 52829.883 23/07/31,16:15:08,11,11,1, 11.9,1,1, 27.060, 10771.007, 304.707, 52829.930 23/07/31,16:15:08,12,11,1, 11.9,1,1, 27.060, 10770.980, 304.726, 52829.894 23/07/31,16:15:08,13,11,1, 11.9,1,1, 27.060, 10770.980, 304.731, 52829.862 23/07/31,16:15:08,14,11,1, 11.9,1,1, 27.060, 10770.961, 304.720, 52829.876 23/07/31,16:15:08,15,11,1, 11.9,1,1, 27.060, 10770.969, 304.664, 52829.870 23/07/31,16:15:08,16,11,1, 11.9,1,1, 27.060, 10770.958, 304.678, 52829.857 23/07/31,16:15:08,17,11,1, 11.9,1,1, 27.060, 10770.963, 304.700, 52829.889 23/07/31,16:15:08,18,11,1, 11.9,1,1, 27.060, 10770.938, 304.708, 52829.913 23/07/31,16:15:08,19,11,1, 11.9,1,1, 27.060, 10770.935, 304.703, 52829.898 23/07/31,16:15:09,00,11,1, 11.8,1,1, 27.064, 10770.932, 304.703, 52829.898 23/07/31,16:15:09,01,11,1, 11.8,1,1, 27.064, 10770.899, 304.674, 52829.916 23/07/31,16:15:09,02,11,1, 11.8,1,1, 27.064, 10770.872, 304.645, 52829.853 23/07/31,16:15:09,03,11,1, 11.8,1,1, 27.064, 10770.867, 304.661, 52829.862 23/07/31,16:15:09,04,11,1, 11.8,1,1, 27.064, 10770.855, 304.689, 52829.905 23/07/31,16:15:09,05,11,1, 11.8,1,1, 27.064, 10770.837, 304.663, 52829.880 23/07/31,16:15:09,06,11,1, 11.8,1,1, 27.064, 10770.832, 304.653, 52829.875 23/07/31,16:15:09,07,11,1, 11.8,1,1, 27.064, 10770.819, 304.631, 52829.904 23/07/31,16:15:09,08,11,1, 11.8,1,1, 27.064, 10770.783, 304.658, 52829.918 23/07/31,16:15:09,09,11,1, 11.8,1,1, 27.064, 10770.788, 304.662, 52829.903 23/07/31,16:15:09,10,11,1, 11.8,1,1, 27.064, 10770.780, 304.673, 52829.916 23/07/31,16:15:09,11,11,1, 11.8,1,1, 27.064, 10770.763, 304.663, 52829.865 23/07/31,16:15:09,12,11,1, 11.8,1,1, 27.064, 10770.758, 304.653, 52829.876 23/07/31,16:15:09,13,11,1, 11.8,1,1, 27.064, 10770.731, 304.646, 52829.872 23/07/31,16:15:09,14,11,1, 11.8,1,1, 27.064, 10770.716, 304.678, 52829.884 23/07/31,16:15:09,15,11,1, 11.8,1,1, 27.064, 10770.714, 304.691, 52829.906 23/07/31,16:15:09,16,11,1, 11.8,1,1, 27.064, 10770.720, 304.661, 52829.904 23/07/31,16:15:09,17,11,1, 11.8,1,1, 27.064, 10770.682, 304.621, 52829.843 23/07/31,16:15:09,18,11,1, 11.8,1,1, 27.064, 10770.696, 304.634, 52829.851 23/07/31,16:15:09,19,11,1, 11.8,1,1, 27.064, 10770.665, 304.627, 52829.885 23/07/31,16:15:10,00,11,1, 11.8,1,1, 27.060, 10770.657, 304.627, 52829.885 23/07/31,16:15:10,01,11,1, 11.8,1,1, 27.060, 10770.666, 304.666, 52829.918 23/07/31,16:15:10,02,11,1, 11.8,1,1, 27.060, 10770.669, 304.645, 52829.870 23/07/31,16:15:10,03,11,1, 11.8,1,1, 27.060, 10770.606, 304.621, 52829.866 23/07/31,16:15:10,04,11,1, 11.8,1,1, 27.060, 10770.590, 304.620, 52829.880 23/07/31,16:15:10,05,11,1, 11.8,1,1, 27.060, 10770.593, 304.640, 52829.925 23/07/31,16:15:10,06,11,1, 11.8,1,1, 27.060, 10770.574, 304.655, 52829.898 23/07/31,16:15:10,07,11,1, 11.8,1,1, 27.060, 10770.576, 304.655, 52829.947 23/07/31,16:15:10,08,11,1, 11.8,1,1, 27.060, 10770.558, 304.665, 52829.884 23/07/31,16:15:10,09,11,1, 11.8,1,1, 27.060, 10770.548, 304.624, 52829.868 23/07/31,16:15:10,10,11,1, 11.8,1,1, 27.060, 10770.534, 304.632, 52829.925 23/07/31,16:15:10,11,11,1, 11.8,1,1, 27.060, 10770.516, 304.651, 52829.939 23/07/31,16:15:10,12,11,1, 11.8,1,1, 27.060, 10770.509, 304.675, 52829.940 23/07/31,16:15:10,13,11,1, 11.8,1,1, 27.060, 10770.485, 304.673, 52829.921 23/07/31,16:15:10,14,11,1, 11.8,1,1, 27.060, 10770.498, 304.640, 52829.915 23/07/31,16:15:10,15,11,1, 11.8,1,1, 27.060, 10770.491, 304.612, 52829.901 23/07/31,16:15:10,16,11,1, 11.8,1,1, 27.060, 10770.449, 304.626, 52829.886 23/07/31,16:15:10,17,11,1, 11.8,1,1, 27.060, 10770.435, 304.642, 52829.880 23/07/31,16:15:10,18,11,1, 11.8,1,1, 27.060, 10770.426, 304.653, 52829.897 23/07/31,16:15:10,19,11,1, 11.8,1,1, 27.060, 10770.426, 304.667, 52829.917 23/07/31,16:15:11,00,10,1, 11.9,1,1, 27.057, 10770.423, 304.667, 52829.917 23/07/31,16:15:11,01,10,1, 11.9,1,1, 27.057, 10770.408, 304.624, 52829.879 23/07/31,16:15:11,02,10,1, 11.9,1,1, 27.057, 10770.365, 304.632, 52829.884 23/07/31,16:15:11,03,10,1, 11.9,1,1, 27.057, 10770.371, 304.644, 52829.913 23/07/31,16:15:11,04,10,1, 11.9,1,1, 27.057, 10770.355, 304.661, 52829.897 23/07/31,16:15:11,05,10,1, 11.9,1,1, 27.057, 10770.345, 304.645, 52829.926 23/07/31,16:15:11,06,10,1, 11.9,1,1, 27.057, 10770.326, 304.639, 52829.909 23/07/31,16:15:11,07,10,1, 11.9,1,1, 27.057, 10770.303, 304.610, 52829.914 23/07/31,16:15:11,08,10,1, 11.9,1,1, 27.057, 10770.285, 304.601, 52829.903 23/07/31,16:15:11,09,10,1, 11.9,1,1, 27.057, 10770.285, 304.634, 52829.896 23/07/31,16:15:11,10,10,1, 11.9,1,1, 27.057, 10770.297, 304.660, 52829.916 23/07/31,16:15:11,11,10,1, 11.9,1,1, 27.057, 10770.260, 304.629, 52829.880 23/07/31,16:15:11,12,10,1, 11.9,1,1, 27.057, 10770.240, 304.613, 52829.904 23/07/31,16:15:11,13,10,1, 11.9,1,1, 27.057, 10770.253, 304.604, 52829.903 23/07/31,16:15:11,14,10,1, 11.9,1,1, 27.057, 10770.207, 304.609, 52829.861 23/07/31,16:15:11,15,10,1, 11.9,1,1, 27.057, 10770.179, 304.638, 52829.910 23/07/31,16:15:11,16,10,1, 11.9,1,1, 27.057, 10770.220, 304.619, 52829.950 23/07/31,16:15:11,17,10,1, 11.9,1,1, 27.057, 10770.161, 304.639, 52829.932 23/07/31,16:15:11,18,10,1, 11.9,1,1, 27.057, 10770.156, 304.629, 52829.927 23/07/31,16:15:11,19,10,1, 11.9,1,1, 27.057, 10770.129, 304.587, 52829.905 23/07/31,16:15:12,00,11,1, 11.8,1,1, 27.059, 10770.123, 304.587, 52829.905 23/07/31,16:15:12,01,11,1, 11.8,1,1, 27.059, 10770.113, 304.614, 52829.947 23/07/31,16:15:12,02,11,1, 11.8,1,1, 27.059, 10770.105, 304.634, 52829.943 23/07/31,16:15:12,03,11,1, 11.8,1,1, 27.059, 10770.069, 304.644, 52829.930 23/07/31,16:15:12,04,11,1, 11.8,1,1, 27.059, 10770.067, 304.596, 52829.928 23/07/31,16:15:12,05,11,1, 11.8,1,1, 27.059, 10770.069, 304.604, 52829.946 23/07/31,16:15:12,06,11,1, 11.8,1,1, 27.059, 10770.044, 304.591, 52829.940 23/07/31,16:15:12,07,11,1, 11.8,1,1, 27.059, 10770.031, 304.622, 52829.919 23/07/31,16:15:12,08,11,1, 11.8,1,1, 27.059, 10770.043, 304.639, 52829.987 23/07/31,16:15:12,09,11,1, 11.8,1,1, 27.059, 10770.001, 304.621, 52829.920 23/07/31,16:15:12,10,11,1, 11.8,1,1, 27.059, 10769.980, 304.600, 52829.917 23/07/31,16:15:12,11,11,1, 11.8,1,1, 27.059, 10769.990, 304.581, 52829.926 23/07/31,16:15:12,12,11,1, 11.8,1,1, 27.059, 10769.979, 304.606, 52829.925 23/07/31,16:15:12,13,11,1, 11.8,1,1, 27.059, 10769.972, 304.576, 52829.962 23/07/31,16:15:12,14,11,1, 11.8,1,1, 27.059, 10769.947, 304.621, 52829.947 23/07/31,16:15:12,15,11,1, 11.8,1,1, 27.059, 10769.920, 304.581, 52829.896 23/07/31,16:15:12,16,11,1, 11.8,1,1, 27.059, 10769.915, 304.557, 52829.879 23/07/31,16:15:12,17,11,1, 11.8,1,1, 27.059, 10769.901, 304.581, 52829.908 23/07/31,16:15:12,18,11,1, 11.8,1,1, 27.059, 10769.862, 304.578, 52829.884 23/07/31,16:15:12,19,11,1, 11.8,1,1, 27.059, 10769.868, 304.613, 52829.946 23/07/31,16:15:13,00,09,1, 11.9,1,1, 27.061, 10769.864, 304.613, 52829.946 23/07/31,16:15:13,01,09,1, 11.9,1,1, 27.061, 10769.844, 304.591, 52829.932 23/07/31,16:15:13,02,09,1, 11.9,1,1, 27.061, 10769.835, 304.557, 52829.917 23/07/31,16:15:13,03,09,1, 11.9,1,1, 27.061, 10769.796, 304.567, 52829.879 23/07/31,16:15:13,04,09,1, 11.9,1,1, 27.061, 10769.803, 304.580, 52829.916 23/07/31,16:15:13,05,09,1, 11.9,1,1, 27.061, 10769.791, 304.577, 52829.897 23/07/31,16:15:13,06,09,1, 11.9,1,1, 27.061, 10769.786, 304.594, 52829.911 23/07/31,16:15:13,07,09,1, 11.9,1,1, 27.061, 10769.746, 304.549, 52829.923 23/07/31,16:15:13,08,09,1, 11.9,1,1, 27.061, 10769.736, 304.553, 52829.899 23/07/31,16:15:13,09,09,1, 11.9,1,1, 27.061, 10769.723, 304.548, 52829.917 23/07/31,16:15:13,10,09,1, 11.9,1,1, 27.061, 10769.702, 304.525, 52829.892 23/07/31,16:15:13,11,09,1, 11.9,1,1, 27.061, 10769.692, 304.556, 52829.915 23/07/31,16:15:13,12,09,1, 11.9,1,1, 27.061, 10769.691, 304.563, 52829.901 23/07/31,16:15:13,13,09,1, 11.9,1,1, 27.061, 10769.667, 304.581, 52829.905 23/07/31,16:15:13,14,09,1, 11.9,1,1, 27.061, 10769.669, 304.554, 52829.928 23/07/31,16:15:13,15,09,1, 11.9,1,1, 27.061, 10769.643, 304.551, 52829.892 23/07/31,16:15:13,16,09,1, 11.9,1,1, 27.061, 10769.644, 304.570, 52829.938 23/07/31,16:15:13,17,09,1, 11.9,1,1, 27.061, 10769.619, 304.572, 52829.933 23/07/31,16:15:13,18,09,1, 11.9,1,1, 27.061, 10769.625, 304.574, 52829.945 23/07/31,16:15:13,19,09,1, 11.9,1,1, 27.061, 10769.599, 304.621, 52829.940 23/07/31,16:15:14,00,10,1, 11.9,1,1, 27.063, 10769.597, 304.621, 52829.940 23/07/31,16:15:14,01,10,1, 11.9,1,1, 27.063, 10769.568, 304.576, 52829.915 23/07/31,16:15:14,02,10,1, 11.9,1,1, 27.063, 10769.565, 304.563, 52829.951 23/07/31,16:15:14,03,10,1, 11.9,1,1, 27.063, 10769.546, 304.579, 52829.968 23/07/31,16:15:14,04,10,1, 11.9,1,1, 27.063, 10769.529, 304.569, 52829.925 23/07/31,16:15:14,05,10,1, 11.9,1,1, 27.063, 10769.534, 304.576, 52829.965 23/07/31,16:15:14,06,10,1, 11.9,1,1, 27.063, 10769.516, 304.539, 52829.959 23/07/31,16:15:14,07,10,1, 11.9,1,1, 27.063, 10769.476, 304.520, 52829.936 23/07/31,16:15:14,08,10,1, 11.9,1,1, 27.063, 10769.488, 304.554, 52829.963 23/07/31,16:15:14,09,10,1, 11.9,1,1, 27.063, 10769.471, 304.564, 52829.969 23/07/31,16:15:14,10,10,1, 11.9,1,1, 27.063, 10769.455, 304.553, 52829.930 23/07/31,16:15:14,11,10,1, 11.9,1,1, 27.063, 10769.432, 304.559, 52829.965 23/07/31,16:15:14,12,10,1, 11.9,1,1, 27.063, 10769.408, 304.562, 52829.943 23/07/31,16:15:14,13,10,1, 11.9,1,1, 27.063, 10769.410, 304.518, 52829.927 23/07/31,16:15:14,14,10,1, 11.9,1,1, 27.063, 10769.382, 304.554, 52829.936 23/07/31,16:15:14,15,10,1, 11.9,1,1, 27.063, 10769.396, 304.559, 52829.968 23/07/31,16:15:14,16,10,1, 11.9,1,1, 27.063, 10769.372, 304.553, 52829.964 23/07/31,16:15:14,17,10,1, 11.9,1,1, 27.063, 10769.369, 304.541, 52829.970 23/07/31,16:15:14,18,10,1, 11.9,1,1, 27.063, 10769.336, 304.547, 52829.932 23/07/31,16:15:14,19,10,1, 11.9,1,1, 27.063, 10769.322, 304.540, 52829.924 23/07/31,16:15:15,00,09,1, 11.9,1,1, 27.062, 10769.322, 304.540, 52829.924 23/07/31,16:15:15,01,09,1, 11.9,1,1, 27.062, 10769.274, 304.554, 52829.983 23/07/31,16:15:15,02,09,1, 11.9,1,1, 27.062, 10769.280, 304.545, 52829.992 23/07/31,16:15:15,03,09,1, 11.9,1,1, 27.062, 10769.278, 304.541, 52829.931 23/07/31,16:15:15,04,09,1, 11.9,1,1, 27.062, 10769.260, 304.571, 52829.954 23/07/31,16:15:15,05,09,1, 11.9,1,1, 27.062, 10769.248, 304.509, 52829.939 23/07/31,16:15:15,06,09,1, 11.9,1,1, 27.062, 10769.241, 304.524, 52829.937 23/07/31,16:15:15,07,09,1, 11.9,1,1, 27.062, 10769.220, 304.538, 52829.961 23/07/31,16:15:15,08,09,1, 11.9,1,1, 27.062, 10769.227, 304.545, 52829.953 23/07/31,16:15:15,09,09,1, 11.9,1,1, 27.062, 10769.200, 304.533, 52829.959 23/07/31,16:15:15,10,09,1, 11.9,1,1, 27.062, 10769.190, 304.548, 52829.975 23/07/31,16:15:15,11,09,1, 11.9,1,1, 27.062, 10769.162, 304.526, 52829.957 23/07/31,16:15:15,12,09,1, 11.9,1,1, 27.062, 10769.164, 304.519, 52829.919 23/07/31,16:15:15,13,09,1, 11.9,1,1, 27.062, 10769.145, 304.552, 52829.955 23/07/31,16:15:15,14,09,1, 11.9,1,1, 27.062, 10769.124, 304.566, 52829.975 23/07/31,16:15:15,15,09,1, 11.9,1,1, 27.062, 10769.102, 304.565, 52829.981 23/07/31,16:15:15,16,09,1, 11.9,1,1, 27.062, 10769.100, 304.545, 52829.971 23/07/31,16:15:15,17,09,1, 11.9,1,1, 27.062, 10769.075, 304.544, 52829.907 23/07/31,16:15:15,18,09,1, 11.9,1,1, 27.062, 10769.088, 304.551, 52829.923 23/07/31,16:15:15,19,09,1, 11.9,1,1, 27.062, 10769.060, 304.548, 52829.976 23/07/31,16:15:16,00,09,1, 12.0,1,1, 27.059, 10769.055, 304.548, 52829.976 23/07/31,16:15:16,01,09,1, 12.0,1,1, 27.059, 10769.039, 304.579, 52829.955 23/07/31,16:15:16,02,09,1, 12.0,1,1, 27.059, 10768.995, 304.564, 52829.980 23/07/31,16:15:16,03,09,1, 12.0,1,1, 27.059, 10768.998, 304.560, 52829.984 23/07/31,16:15:16,04,09,1, 12.0,1,1, 27.059, 10768.989, 304.556, 52829.968 23/07/31,16:15:16,05,09,1, 12.0,1,1, 27.059, 10768.988, 304.560, 52829.970 23/07/31,16:15:16,06,09,1, 12.0,1,1, 27.059, 10768.966, 304.576, 52829.968 23/07/31,16:15:16,07,09,1, 12.0,1,1, 27.059, 10768.955, 304.602, 52829.973 23/07/31,16:15:16,08,09,1, 12.0,1,1, 27.059, 10768.950, 304.568, 52829.988 23/07/31,16:15:16,09,09,1, 12.0,1,1, 27.059, 10768.935, 304.566, 52829.953 23/07/31,16:15:16,10,09,1, 12.0,1,1, 27.059, 10768.917, 304.552, 52829.929 23/07/31,16:15:16,11,09,1, 12.0,1,1, 27.059, 10768.900, 304.539, 52829.968 23/07/31,16:15:16,12,09,1, 12.0,1,1, 27.059, 10768.896, 304.554, 52829.949 23/07/31,16:15:16,13,09,1, 12.0,1,1, 27.059, 10768.880, 304.563, 52829.983 23/07/31,16:15:16,14,09,1, 12.0,1,1, 27.059, 10768.895, 304.596, 52830.033 23/07/31,16:15:16,15,09,1, 12.0,1,1, 27.059, 10768.865, 304.555, 52829.964 23/07/31,16:15:16,16,09,1, 12.0,1,1, 27.059, 10768.852, 304.538, 52829.928 23/07/31,16:15:16,17,09,1, 12.0,1,1, 27.059, 10768.840, 304.543, 52829.918 23/07/31,16:15:16,18,09,1, 12.0,1,1, 27.059, 10768.825, 304.521, 52829.958 23/07/31,16:15:16,19,09,1, 12.0,1,1, 27.059, 10768.816, 304.556, 52829.980 23/07/31,16:15:17,00,09,1, 11.9,1,1, 27.062, 10768.813, 304.556, 52829.980 23/07/31,16:15:17,01,09,1, 11.9,1,1, 27.062, 10768.802, 304.559, 52829.969 23/07/31,16:15:17,02,09,1, 11.9,1,1, 27.062, 10768.794, 304.553, 52829.979 23/07/31,16:15:17,03,09,1, 11.9,1,1, 27.062, 10768.778, 304.529, 52829.927 23/07/31,16:15:17,04,09,1, 11.9,1,1, 27.062, 10768.741, 304.571, 52829.963 23/07/31,16:15:17,05,09,1, 11.9,1,1, 27.062, 10768.775, 304.569, 52829.968 23/07/31,16:15:17,06,09,1, 11.9,1,1, 27.062, 10768.755, 304.575, 52830.001 23/07/31,16:15:17,07,09,1, 11.9,1,1, 27.062, 10768.727, 304.579, 52830.001 23/07/31,16:15:17,08,09,1, 11.9,1,1, 27.062, 10768.687, 304.585, 52829.953 23/07/31,16:15:17,09,09,1, 11.9,1,1, 27.062, 10768.699, 304.581, 52830.000 23/07/31,16:15:17,10,09,1, 11.9,1,1, 27.062, 10768.690, 304.558, 52829.981 23/07/31,16:15:17,11,09,1, 11.9,1,1, 27.062, 10768.671, 304.522, 52829.962 23/07/31,16:15:17,12,09,1, 11.9,1,1, 27.062, 10768.676, 304.553, 52830.018 23/07/31,16:15:17,13,09,1, 11.9,1,1, 27.062, 10768.664, 304.567, 52829.987 23/07/31,16:15:17,14,09,1, 11.9,1,1, 27.062, 10768.649, 304.574, 52829.988 23/07/31,16:15:17,15,09,1, 11.9,1,1, 27.062, 10768.631, 304.576, 52829.975 23/07/31,16:15:17,16,09,1, 11.9,1,1, 27.062, 10768.614, 304.544, 52829.972 23/07/31,16:15:17,17,09,1, 11.9,1,1, 27.062, 10768.612, 304.549, 52829.982 23/07/31,16:15:17,18,09,1, 11.9,1,1, 27.062, 10768.592, 304.547, 52829.979 23/07/31,16:15:17,19,09,1, 11.9,1,1, 27.062, 10768.601, 304.564, 52830.028 23/07/31,16:15:18,00,09,1, 11.8,1,1, 27.063, 10768.596, 304.564, 52830.028 23/07/31,16:15:18,01,09,1, 11.8,1,1, 27.063, 10768.585, 304.562, 52830.015 23/07/31,16:15:18,02,09,1, 11.8,1,1, 27.063, 10768.576, 304.548, 52829.980 23/07/31,16:15:18,03,09,1, 11.8,1,1, 27.063, 10768.555, 304.539, 52829.973 23/07/31,16:15:18,04,09,1, 11.8,1,1, 27.063, 10768.547, 304.535, 52829.994 23/07/31,16:15:18,05,09,1, 11.8,1,1, 27.063, 10768.506, 304.536, 52829.973 23/07/31,16:15:18,06,09,1, 11.8,1,1, 27.063, 10768.503, 304.545, 52830.025 23/07/31,16:15:18,07,09,1, 11.8,1,1, 27.063, 10768.514, 304.554, 52829.977 23/07/31,16:15:18,08,09,1, 11.8,1,1, 27.063, 10768.472, 304.524, 52830.011 23/07/31,16:15:18,09,09,1, 11.8,1,1, 27.063, 10768.483, 304.550, 52829.979 23/07/31,16:15:18,10,09,1, 11.8,1,1, 27.063, 10768.454, 304.509, 52829.956 23/07/31,16:15:18,11,09,1, 11.8,1,1, 27.063, 10768.427, 304.546, 52829.980 23/07/31,16:15:18,12,09,1, 11.8,1,1, 27.063, 10768.420, 304.540, 52829.953 23/07/31,16:15:18,13,09,1, 11.8,1,1, 27.063, 10768.408, 304.570, 52829.995 23/07/31,16:15:18,14,09,1, 11.8,1,1, 27.063, 10768.410, 304.561, 52830.022 23/07/31,16:15:18,15,09,1, 11.8,1,1, 27.063, 10768.403, 304.526, 52829.981 23/07/31,16:15:18,16,09,1, 11.8,1,1, 27.063, 10768.382, 304.506, 52829.969 23/07/31,16:15:18,17,09,1, 11.8,1,1, 27.063, 10768.374, 304.521, 52829.968 23/07/31,16:15:18,18,09,1, 11.8,1,1, 27.063, 10768.361, 304.534, 52829.999 23/07/31,16:15:18,19,09,1, 11.8,1,1, 27.063, 10768.355, 304.548, 52830.013 23/07/31,16:15:19,00,09,1, 11.9,1,1, 27.060, 10768.354, 304.548, 52830.013 23/07/31,16:15:19,01,09,1, 11.9,1,1, 27.060, 10768.312, 304.546, 52829.997 23/07/31,16:15:19,02,09,1, 11.9,1,1, 27.060, 10768.311, 304.522, 52829.987 23/07/31,16:15:19,03,09,1, 11.9,1,1, 27.060, 10768.306, 304.470, 52829.933 23/07/31,16:15:19,04,09,1, 11.9,1,1, 27.060, 10768.279, 304.512, 52829.971 23/07/31,16:15:19,05,09,1, 11.9,1,1, 27.060, 10768.280, 304.524, 52829.983 23/07/31,16:15:19,06,09,1, 11.9,1,1, 27.060, 10768.258, 304.529, 52830.004 23/07/31,16:15:19,07,09,1, 11.9,1,1, 27.060, 10768.262, 304.542, 52830.008 23/07/31,16:15:19,08,09,1, 11.9,1,1, 27.060, 10768.240, 304.499, 52829.993 23/07/31,16:15:19,09,09,1, 11.9,1,1, 27.060, 10768.219, 304.522, 52830.024 23/07/31,16:15:19,10,09,1, 11.9,1,1, 27.060, 10768.214, 304.494, 52830.000 23/07/31,16:15:19,11,09,1, 11.9,1,1, 27.060, 10768.207, 304.489, 52829.975 23/07/31,16:15:19,12,09,1, 11.9,1,1, 27.060, 10768.179, 304.500, 52829.986 23/07/31,16:15:19,13,09,1, 11.9,1,1, 27.060, 10768.188, 304.509, 52830.018 23/07/31,16:15:19,14,09,1, 11.9,1,1, 27.060, 10768.170, 304.526, 52829.964 23/07/31,16:15:19,15,09,1, 11.9,1,1, 27.060, 10768.160, 304.526, 52829.992 23/07/31,16:15:19,16,09,1, 11.9,1,1, 27.060, 10768.140, 304.505, 52829.985 23/07/31,16:15:19,17,09,1, 11.9,1,1, 27.060, 10768.107, 304.483, 52829.965 23/07/31,16:15:19,18,09,1, 11.9,1,1, 27.060, 10768.119, 304.488, 52829.979 23/07/31,16:15:19,19,09,1, 11.9,1,1, 27.060, 10768.095, 304.495, 52829.971 23/07/31,16:15:20,00,09,1, 11.9,1,1, 27.064, 10768.087, 304.495, 52829.971 23/07/31,16:15:20,01,09,1, 11.9,1,1, 27.064, 10768.091, 304.515, 52829.987 23/07/31,16:15:20,02,09,1, 11.9,1,1, 27.064, 10768.072, 304.525, 52829.966 23/07/31,16:15:20,03,09,1, 11.9,1,1, 27.064, 10768.039, 304.480, 52829.940 23/07/31,16:15:20,04,09,1, 11.9,1,1, 27.064, 10768.044, 304.465, 52829.948 23/07/31,16:15:20,05,09,1, 11.9,1,1, 27.064, 10768.042, 304.489, 52829.980 23/07/31,16:15:20,06,09,1, 11.9,1,1, 27.064, 10768.018, 304.519, 52829.987 23/07/31,16:15:20,07,09,1, 11.9,1,1, 27.064, 10768.042, 304.525, 52829.974 23/07/31,16:15:20,08,09,1, 11.9,1,1, 27.064, 10767.987, 304.520, 52830.011 23/07/31,16:15:20,09,09,1, 11.9,1,1, 27.064, 10767.982, 304.523, 52829.991 23/07/31,16:15:20,10,09,1, 11.9,1,1, 27.064, 10767.976, 304.491, 52829.985 23/07/31,16:15:20,11,09,1, 11.9,1,1, 27.064, 10767.957, 304.484, 52829.951 23/07/31,16:15:20,12,09,1, 11.9,1,1, 27.064, 10767.932, 304.496, 52829.967 23/07/31,16:15:20,13,09,1, 11.9,1,1, 27.064, 10767.930, 304.507, 52830.034 23/07/31,16:15:20,14,09,1, 11.9,1,1, 27.064, 10767.925, 304.508, 52829.990 23/07/31,16:15:20,15,09,1, 11.9,1,1, 27.064, 10767.909, 304.478, 52830.004 23/07/31,16:15:20,16,09,1, 11.9,1,1, 27.064, 10767.860, 304.464, 52829.958 23/07/31,16:15:20,17,09,1, 11.9,1,1, 27.064, 10767.864, 304.458, 52829.958 23/07/31,16:15:20,18,09,1, 11.9,1,1, 27.064, 10767.879, 304.484, 52830.003 23/07/31,16:15:20,19,09,1, 11.9,1,1, 27.064, 10767.873, 304.463, 52830.010 23/07/31,16:15:21,00,09,1, 11.9,1,1, 27.063, 10767.870, 304.463, 52830.010 23/07/31,16:15:21,01,09,1, 11.9,1,1, 27.063, 10767.866, 304.497, 52830.029 23/07/31,16:15:21,02,09,1, 11.9,1,1, 27.063, 10767.825, 304.494, 52830.016 23/07/31,16:15:21,03,09,1, 11.9,1,1, 27.063, 10767.803, 304.464, 52830.004 23/07/31,16:15:21,04,09,1, 11.9,1,1, 27.063, 10767.789, 304.430, 52829.969 23/07/31,16:15:21,05,09,1, 11.9,1,1, 27.063, 10767.782, 304.449, 52829.942 23/07/31,16:15:21,06,09,1, 11.9,1,1, 27.063, 10767.765, 304.454, 52830.025 23/07/31,16:15:21,07,09,1, 11.9,1,1, 27.063, 10767.789, 304.449, 52830.019 23/07/31,16:15:21,08,09,1, 11.9,1,1, 27.063, 10767.755, 304.480, 52829.999 23/07/31,16:15:21,09,09,1, 11.9,1,1, 27.063, 10767.722, 304.467, 52829.990 23/07/31,16:15:21,10,09,1, 11.9,1,1, 27.063, 10767.738, 304.429, 52829.997 23/07/31,16:15:21,11,09,1, 11.9,1,1, 27.063, 10767.695, 304.435, 52830.021 23/07/31,16:15:21,12,09,1, 11.9,1,1, 27.063, 10767.697, 304.429, 52829.953 23/07/31,16:15:21,13,09,1, 11.9,1,1, 27.063, 10767.703, 304.434, 52830.020 23/07/31,16:15:21,14,09,1, 11.9,1,1, 27.063, 10767.689, 304.453, 52830.006 23/07/31,16:15:21,15,09,1, 11.9,1,1, 27.063, 10767.690, 304.477, 52830.000 23/07/31,16:15:21,16,09,1, 11.9,1,1, 27.063, 10767.650, 304.446, 52829.988 23/07/31,16:15:21,17,09,1, 11.9,1,1, 27.063, 10767.649, 304.454, 52829.970 23/07/31,16:15:21,18,09,1, 11.9,1,1, 27.063, 10767.650, 304.437, 52829.976 23/07/31,16:15:21,19,09,1, 11.9,1,1, 27.063, 10767.626, 304.416, 52829.979 23/07/31,16:15:22,00,09,1, 11.9,1,1, 27.061, 10767.620, 304.416, 52829.979 23/07/31,16:15:22,01,09,1, 11.9,1,1, 27.061, 10767.609, 304.436, 52829.993 23/07/31,16:15:22,02,09,1, 11.9,1,1, 27.061, 10767.587, 304.463, 52830.014 23/07/31,16:15:22,03,09,1, 11.9,1,1, 27.061, 10767.580, 304.440, 52830.001 23/07/31,16:15:22,04,09,1, 11.9,1,1, 27.061, 10767.560, 304.444, 52830.000 23/07/31,16:15:22,05,09,1, 11.9,1,1, 27.061, 10767.547, 304.420, 52829.991 23/07/31,16:15:22,06,09,1, 11.9,1,1, 27.061, 10767.530, 304.406, 52829.999 23/07/31,16:15:22,07,09,1, 11.9,1,1, 27.061, 10767.517, 304.424, 52829.980 23/07/31,16:15:22,08,09,1, 11.9,1,1, 27.061, 10767.513, 304.429, 52829.998 23/07/31,16:15:22,09,09,1, 11.9,1,1, 27.061, 10767.485, 304.429, 52830.020 23/07/31,16:15:22,10,09,1, 11.9,1,1, 27.061, 10767.496, 304.439, 52830.034 23/07/31,16:15:22,11,09,1, 11.9,1,1, 27.061, 10767.475, 304.425, 52830.019 23/07/31,16:15:22,12,09,1, 11.9,1,1, 27.061, 10767.448, 304.443, 52829.993 23/07/31,16:15:22,13,09,1, 11.9,1,1, 27.061, 10767.443, 304.398, 52829.953 23/07/31,16:15:22,14,09,1, 11.9,1,1, 27.061, 10767.437, 304.427, 52830.034 23/07/31,16:15:22,15,09,1, 11.9,1,1, 27.061, 10767.427, 304.434, 52830.015 23/07/31,16:15:22,16,09,1, 11.9,1,1, 27.061, 10767.401, 304.433, 52829.985 23/07/31,16:15:22,17,09,1, 11.9,1,1, 27.061, 10767.395, 304.419, 52830.009 23/07/31,16:15:22,18,09,1, 11.9,1,1, 27.061, 10767.388, 304.418, 52830.033 23/07/31,16:15:22,19,09,1, 11.9,1,1, 27.061, 10767.371, 304.404, 52830.051 23/07/31,16:15:23,00,09,1, 11.9,1,1, 27.065, 10767.369, 304.404, 52830.051 23/07/31,16:15:23,01,09,1, 11.9,1,1, 27.065, 10767.364, 304.383, 52829.978 23/07/31,16:15:23,02,09,1, 11.9,1,1, 27.065, 10767.375, 304.419, 52830.033 23/07/31,16:15:23,03,09,1, 11.9,1,1, 27.065, 10767.339, 304.431, 52830.024 23/07/31,16:15:23,04,09,1, 11.9,1,1, 27.065, 10767.328, 304.426, 52830.004 23/07/31,16:15:23,05,09,1, 11.9,1,1, 27.065, 10767.289, 304.406, 52829.978 23/07/31,16:15:23,06,09,1, 11.9,1,1, 27.065, 10767.270, 304.415, 52830.004 23/07/31,16:15:23,07,09,1, 11.9,1,1, 27.065, 10767.274, 304.371, 52829.994 23/07/31,16:15:23,08,09,1, 11.9,1,1, 27.065, 10767.273, 304.368, 52829.965 23/07/31,16:15:23,09,09,1, 11.9,1,1, 27.065, 10767.267, 304.383, 52830.012 23/07/31,16:15:23,10,09,1, 11.9,1,1, 27.065, 10767.255, 304.399, 52830.033 23/07/31,16:15:23,11,09,1, 11.9,1,1, 27.065, 10767.228, 304.394, 52830.041 23/07/31,16:15:23,12,09,1, 11.9,1,1, 27.065, 10767.208, 304.415, 52830.022 23/07/31,16:15:23,13,09,1, 11.9,1,1, 27.065, 10767.216, 304.384, 52829.992 23/07/31,16:15:23,14,09,1, 11.9,1,1, 27.065, 10767.206, 304.369, 52829.980 23/07/31,16:15:23,15,09,1, 11.9,1,1, 27.065, 10767.179, 304.376, 52830.031 23/07/31,16:15:23,16,09,1, 11.9,1,1, 27.065, 10767.180, 304.381, 52830.011 23/07/31,16:15:23,17,09,1, 11.9,1,1, 27.065, 10767.162, 304.379, 52830.033 23/07/31,16:15:23,18,09,1, 11.9,1,1, 27.065, 10767.160, 304.394, 52830.002 23/07/31,16:15:23,19,09,1, 11.9,1,1, 27.065, 10767.134, 304.408, 52830.044 23/07/31,16:15:24,00,09,1, 11.9,1,1, 27.066, 10767.127, 304.408, 52830.044 23/07/31,16:15:24,01,09,1, 11.9,1,1, 27.066, 10767.110, 304.378, 52830.001 23/07/31,16:15:24,02,09,1, 11.9,1,1, 27.066, 10767.069, 304.364, 52830.028 23/07/31,16:15:24,03,09,1, 11.9,1,1, 27.066, 10767.072, 304.364, 52830.028 23/07/31,16:15:24,04,09,1, 11.9,1,1, 27.066, 10767.077, 304.344, 52830.063 23/07/31,16:15:24,05,09,1, 11.9,1,1, 27.066, 10767.067, 304.366, 52830.025 23/07/31,16:15:24,06,09,1, 11.9,1,1, 27.066, 10767.047, 304.383, 52830.060 23/07/31,16:15:24,07,09,1, 11.9,1,1, 27.066, 10767.026, 304.386, 52830.072 23/07/31,16:15:24,08,09,1, 11.9,1,1, 27.066, 10767.000, 304.383, 52830.054 23/07/31,16:15:24,09,09,1, 11.9,1,1, 27.066, 10766.999, 304.365, 52829.997 23/07/31,16:15:24,10,09,1, 11.9,1,1, 27.066, 10766.994, 304.330, 52830.010 23/07/31,16:15:24,11,09,1, 11.9,1,1, 27.066, 10766.994, 304.340, 52830.026 23/07/31,16:15:24,12,09,1, 11.9,1,1, 27.066, 10766.967, 304.379, 52830.022 23/07/31,16:15:24,13,09,1, 11.9,1,1, 27.066, 10766.949, 304.381, 52830.039 23/07/31,16:15:24,14,09,1, 11.9,1,1, 27.066, 10766.951, 304.383, 52830.063 23/07/31,16:15:24,15,09,1, 11.9,1,1, 27.066, 10766.946, 304.342, 52830.024 23/07/31,16:15:24,16,09,1, 11.9,1,1, 27.066, 10766.921, 304.331, 52830.010 23/07/31,16:15:24,17,09,1, 11.9,1,1, 27.066, 10766.881, 304.343, 52829.992 23/07/31,16:15:24,18,09,1, 11.9,1,1, 27.066, 10766.876, 304.325, 52829.988 23/07/31,16:15:24,19,09,1, 11.9,1,1, 27.066, 10766.853, 304.359, 52830.021 23/07/31,16:15:25,00,09,1, 11.9,1,1, 27.064, 10766.852, 304.359, 52830.021 23/07/31,16:15:25,01,09,1, 11.9,1,1, 27.064, 10766.829, 304.354, 52830.042 23/07/31,16:15:25,02,09,1, 11.9,1,1, 27.064, 10766.858, 304.376, 52830.030 23/07/31,16:15:25,03,09,1, 11.9,1,1, 27.064, 10766.800, 304.361, 52830.002 23/07/31,16:15:25,04,09,1, 11.9,1,1, 27.064, 10766.795, 304.325, 52829.994 23/07/31,16:15:25,05,09,1, 11.9,1,1, 27.064, 10766.789, 304.313, 52830.009 23/07/31,16:15:25,06,09,1, 11.9,1,1, 27.064, 10766.781, 304.335, 52830.016 23/07/31,16:15:25,07,09,1, 11.9,1,1, 27.064, 10766.768, 304.368, 52830.039 23/07/31,16:15:25,08,09,1, 11.9,1,1, 27.064, 10766.791, 304.370, 52830.032 23/07/31,16:15:25,09,09,1, 11.9,1,1, 27.064, 10766.739, 304.357, 52830.027 23/07/31,16:15:25,10,09,1, 11.9,1,1, 27.064, 10766.749, 304.355, 52830.050 23/07/31,16:15:25,11,09,1, 11.9,1,1, 27.064, 10766.709, 304.331, 52829.996 23/07/31,16:15:25,12,09,1, 11.9,1,1, 27.064, 10766.701, 304.333, 52830.027 23/07/31,16:15:25,13,09,1, 11.9,1,1, 27.064, 10766.690, 304.336, 52830.022 23/07/31,16:15:25,14,09,1, 11.9,1,1, 27.064, 10766.699, 304.341, 52830.038 23/07/31,16:15:25,15,09,1, 11.9,1,1, 27.064, 10766.684, 304.357, 52830.018 23/07/31,16:15:25,16,09,1, 11.9,1,1, 27.064, 10766.678, 304.347, 52830.029 23/07/31,16:15:25,17,09,1, 11.9,1,1, 27.064, 10766.643, 304.356, 52830.010 23/07/31,16:15:25,18,09,1, 11.9,1,1, 27.064, 10766.646, 304.363, 52830.051 23/07/31,16:15:25,19,09,1, 11.9,1,1, 27.064, 10766.623, 304.330, 52830.016 23/07/31,16:15:26,00,09,1, 11.9,1,1, 27.065, 10766.618, 304.330, 52830.016 23/07/31,16:15:26,01,09,1, 11.9,1,1, 27.065, 10766.592, 304.320, 52830.005 23/07/31,16:15:26,02,09,1, 11.9,1,1, 27.065, 10766.559, 304.325, 52830.034 23/07/31,16:15:26,03,09,1, 11.9,1,1, 27.065, 10766.570, 304.351, 52830.044 23/07/31,16:15:26,04,09,1, 11.9,1,1, 27.065, 10766.569, 304.348, 52830.058 23/07/31,16:15:26,05,09,1, 11.9,1,1, 27.065, 10766.550, 304.362, 52830.045 23/07/31,16:15:26,06,09,1, 11.9,1,1, 27.065, 10766.519, 304.350, 52830.028 23/07/31,16:15:26,07,09,1, 11.9,1,1, 27.065, 10766.511, 304.350, 52830.012 23/07/31,16:15:26,08,09,1, 11.9,1,1, 27.065, 10766.478, 304.319, 52830.005 23/07/31,16:15:26,09,09,1, 11.9,1,1, 27.065, 10766.459, 304.313, 52830.010 23/07/31,16:15:26,10,09,1, 11.9,1,1, 27.065, 10766.464, 304.315, 52830.040 23/07/31,16:15:26,11,09,1, 11.9,1,1, 27.065, 10766.460, 304.337, 52830.074 23/07/31,16:15:26,12,09,1, 11.9,1,1, 27.065, 10766.442, 304.352, 52830.014 23/07/31,16:15:26,13,09,1, 11.9,1,1, 27.065, 10766.440, 304.353, 52830.029 23/07/31,16:15:26,14,09,1, 11.9,1,1, 27.065, 10766.410, 304.355, 52830.040 23/07/31,16:15:26,15,09,1, 11.9,1,1, 27.065, 10766.410, 304.317, 52830.023 23/07/31,16:15:26,16,09,1, 11.9,1,1, 27.065, 10766.378, 304.338, 52830.032 23/07/31,16:15:26,17,09,1, 11.9,1,1, 27.065, 10766.351, 304.319, 52830.044 23/07/31,16:15:26,18,09,1, 11.9,1,1, 27.065, 10766.348, 304.345, 52830.059 23/07/31,16:15:26,19,09,1, 11.9,1,1, 27.065, 10766.349, 304.350, 52830.048 23/07/31,16:15:27,00,10,1, 11.9,1,1, 27.059, 10766.343, 304.350, 52830.048 23/07/31,16:15:27,01,10,1, 11.9,1,1, 27.059, 10766.330, 304.348, 52830.083 23/07/31,16:15:27,02,10,1, 11.9,1,1, 27.059, 10766.301, 304.319, 52830.064 23/07/31,16:15:27,03,10,1, 11.9,1,1, 27.059, 10766.301, 304.311, 52830.032 23/07/31,16:15:27,04,10,1, 11.9,1,1, 27.059, 10766.285, 304.278, 52830.023 23/07/31,16:15:27,05,10,1, 11.9,1,1, 27.059, 10766.265, 304.296, 52830.036 23/07/31,16:15:27,06,10,1, 11.9,1,1, 27.059, 10766.254, 304.312, 52830.048 23/07/31,16:15:27,07,10,1, 11.9,1,1, 27.059, 10766.241, 304.321, 52830.050 23/07/31,16:15:27,08,10,1, 11.9,1,1, 27.059, 10766.233, 304.317, 52830.073 23/07/31,16:15:27,09,10,1, 11.9,1,1, 27.059, 10766.205, 304.333, 52830.066 23/07/31,16:15:27,10,10,1, 11.9,1,1, 27.059, 10766.201, 304.312, 52830.010 23/07/31,16:15:27,11,10,1, 11.9,1,1, 27.059, 10766.174, 304.294, 52829.997 23/07/31,16:15:27,12,10,1, 11.9,1,1, 27.059, 10766.173, 304.272, 52830.001 23/07/31,16:15:27,13,10,1, 11.9,1,1, 27.059, 10766.156, 304.294, 52830.001 23/07/31,16:15:27,14,10,1, 11.9,1,1, 27.059, 10766.123, 304.298, 52830.032 23/07/31,16:15:27,15,10,1, 11.9,1,1, 27.059, 10766.134, 304.324, 52830.028 23/07/31,16:15:27,16,10,1, 11.9,1,1, 27.059, 10766.112, 304.342, 52830.059 23/07/31,16:15:27,17,10,1, 11.9,1,1, 27.059, 10766.107, 304.321, 52830.025 23/07/31,16:15:27,18,10,1, 11.9,1,1, 27.059, 10766.080, 304.296, 52830.052 23/07/31,16:15:27,19,10,1, 11.9,1,1, 27.059, 10766.076, 304.273, 52829.995 23/07/31,16:15:28,00,10,1, 11.9,1,1, 27.063, 10766.076, 304.273, 52829.995 23/07/31,16:15:28,01,10,1, 11.9,1,1, 27.063, 10766.049, 304.278, 52830.049 23/07/31,16:15:28,02,10,1, 11.9,1,1, 27.063, 10766.048, 304.313, 52830.090 23/07/31,16:15:28,03,10,1, 11.9,1,1, 27.063, 10766.038, 304.314, 52830.109 23/07/31,16:15:28,04,10,1, 11.9,1,1, 27.063, 10766.006, 304.324, 52830.098 23/07/31,16:15:28,05,10,1, 11.9,1,1, 27.063, 10765.984, 304.344, 52830.114 23/07/31,16:15:28,06,10,1, 11.9,1,1, 27.063, 10765.966, 304.308, 52830.104 23/07/31,16:15:28,07,10,1, 11.9,1,1, 27.063, 10765.944, 304.290, 52830.068 23/07/31,16:15:28,08,10,1, 11.9,1,1, 27.063, 10765.947, 304.283, 52830.060 23/07/31,16:15:28,09,10,1, 11.9,1,1, 27.063, 10765.929, 304.260, 52830.085 23/07/31,16:15:28,10,10,1, 11.9,1,1, 27.063, 10765.944, 304.308, 52830.085 23/07/31,16:15:28,11,10,1, 11.9,1,1, 27.063, 10765.919, 304.303, 52830.074 23/07/31,16:15:28,12,10,1, 11.9,1,1, 27.063, 10765.915, 304.299, 52830.056 23/07/31,16:15:28,13,10,1, 11.9,1,1, 27.063, 10765.874, 304.304, 52830.077 23/07/31,16:15:28,14,10,1, 11.9,1,1, 27.063, 10765.858, 304.319, 52830.075 23/07/31,16:15:28,15,10,1, 11.9,1,1, 27.063, 10765.819, 304.276, 52830.055 23/07/31,16:15:28,16,10,1, 11.9,1,1, 27.063, 10765.818, 304.285, 52830.031 23/07/31,16:15:28,17,10,1, 11.9,1,1, 27.063, 10765.820, 304.287, 52830.038 23/07/31,16:15:28,18,10,1, 11.9,1,1, 27.063, 10765.771, 304.281, 52830.049 23/07/31,16:15:28,19,10,1, 11.9,1,1, 27.063, 10765.784, 304.291, 52830.048 23/07/31,16:15:29,00,10,1, 11.9,1,1, 27.060, 10765.775, 304.291, 52830.048 23/07/31,16:15:29,01,10,1, 11.9,1,1, 27.060, 10765.772, 304.317, 52830.052 23/07/31,16:15:29,02,10,1, 11.9,1,1, 27.060, 10765.746, 304.321, 52830.080 23/07/31,16:15:29,03,10,1, 11.9,1,1, 27.060, 10765.713, 304.303, 52830.065 23/07/31,16:15:29,04,10,1, 11.9,1,1, 27.060, 10765.708, 304.291, 52830.012 23/07/31,16:15:29,05,10,1, 11.9,1,1, 27.060, 10765.694, 304.268, 52830.063 23/07/31,16:15:29,06,10,1, 11.9,1,1, 27.060, 10765.658, 304.293, 52830.092 23/07/31,16:15:29,07,10,1, 11.9,1,1, 27.060, 10765.658, 304.302, 52830.052 23/07/31,16:15:29,08,10,1, 11.9,1,1, 27.060, 10765.659, 304.337, 52830.123 23/07/31,16:15:29,09,10,1, 11.9,1,1, 27.060, 10765.642, 304.327, 52830.094 23/07/31,16:15:29,10,10,1, 11.9,1,1, 27.060, 10765.630, 304.330, 52830.112 23/07/31,16:15:29,11,10,1, 11.9,1,1, 27.060, 10765.611, 304.318, 52830.067 23/07/31,16:15:29,12,10,1, 11.9,1,1, 27.060, 10765.577, 304.327, 52830.035 23/07/31,16:15:29,13,10,1, 11.9,1,1, 27.060, 10765.570, 304.253, 52830.033 23/07/31,16:15:29,14,10,1, 11.9,1,1, 27.060, 10765.525, 304.296, 52830.031 23/07/31,16:15:29,15,10,1, 11.9,1,1, 27.060, 10765.554, 304.301, 52830.088 23/07/31,16:15:29,16,10,1, 11.9,1,1, 27.060, 10765.531, 304.342, 52830.071 23/07/31,16:15:29,17,10,1, 11.9,1,1, 27.060, 10765.515, 304.341, 52830.105 23/07/31,16:15:29,18,10,1, 11.9,1,1, 27.060, 10765.504, 304.322, 52830.079 23/07/31,16:15:29,19,10,1, 11.9,1,1, 27.060, 10765.486, 304.318, 52830.076 23/07/31,16:15:30,00,10,1, 11.9,1,1, 27.066, 10765.483, 304.318, 52830.076 23/07/31,16:15:30,01,10,1, 11.9,1,1, 27.066, 10765.437, 304.283, 52830.080 23/07/31,16:15:30,02,10,1, 11.9,1,1, 27.066, 10765.429, 304.267, 52830.095 23/07/31,16:15:30,03,10,1, 11.9,1,1, 27.066, 10765.431, 304.264, 52830.138 23/07/31,16:15:30,04,10,1, 11.9,1,1, 27.066, 10765.414, 304.288, 52830.105 23/07/31,16:15:30,05,10,1, 11.9,1,1, 27.066, 10765.400, 304.312, 52830.131 23/07/31,16:15:30,06,10,1, 11.9,1,1, 27.066, 10765.369, 304.298, 52830.127 23/07/31,16:15:30,07,10,1, 11.9,1,1, 27.066, 10765.369, 304.276, 52830.107 23/07/31,16:15:30,08,10,1, 11.9,1,1, 27.066, 10765.380, 304.287, 52830.080 23/07/31,16:15:30,09,10,1, 11.9,1,1, 27.066, 10765.339, 304.247, 52830.109 23/07/31,16:15:30,10,10,1, 11.9,1,1, 27.066, 10765.322, 304.285, 52830.097 23/07/31,16:15:30,11,10,1, 11.9,1,1, 27.066, 10765.332, 304.263, 52830.098 23/07/31,16:15:30,12,10,1, 11.9,1,1, 27.066, 10765.283, 304.276, 52830.072 23/07/31,16:15:30,13,10,1, 11.9,1,1, 27.066, 10765.285, 304.286, 52830.138 23/07/31,16:15:30,14,10,1, 11.9,1,1, 27.066, 10765.270, 304.293, 52830.114 23/07/31,16:15:30,15,10,1, 11.9,1,1, 27.066, 10765.252, 304.291, 52830.100 23/07/31,16:15:30,16,10,1, 11.9,1,1, 27.066, 10765.260, 304.314, 52830.101 23/07/31,16:15:30,17,10,1, 11.9,1,1, 27.066, 10765.237, 304.260, 52830.081 23/07/31,16:15:30,18,10,1, 11.9,1,1, 27.066, 10765.228, 304.255, 52830.080 23/07/31,16:15:30,19,10,1, 11.9,1,1, 27.066, 10765.203, 304.271, 52830.071 23/07/31,16:15:31,00,09,1, 11.9,1,1, 27.061, 10765.200, 304.271, 52830.071 23/07/31,16:15:31,01,09,1, 11.9,1,1, 27.061, 10765.198, 304.265, 52830.131 23/07/31,16:15:31,02,09,1, 11.9,1,1, 27.061, 10765.172, 304.273, 52830.100 23/07/31,16:15:31,03,09,1, 11.9,1,1, 27.061, 10765.158, 304.290, 52830.147 23/07/31,16:15:31,04,09,1, 11.9,1,1, 27.061, 10765.135, 304.297, 52830.136 23/07/31,16:15:31,05,09,1, 11.9,1,1, 27.061, 10765.118, 304.304, 52830.092 23/07/31,16:15:31,06,09,1, 11.9,1,1, 27.061, 10765.118, 304.283, 52830.103 23/07/31,16:15:31,07,09,1, 11.9,1,1, 27.061, 10765.104, 304.272, 52830.104 23/07/31,16:15:31,08,09,1, 11.9,1,1, 27.061, 10765.098, 304.262, 52830.121 23/07/31,16:15:31,09,09,1, 11.9,1,1, 27.061, 10765.063, 304.243, 52830.123 23/07/31,16:15:31,10,09,1, 11.9,1,1, 27.061, 10765.079, 304.257, 52830.069 23/07/31,16:15:31,11,09,1, 11.9,1,1, 27.061, 10765.057, 304.247, 52830.136 23/07/31,16:15:31,12,09,1, 11.9,1,1, 27.061, 10765.052, 304.293, 52830.127 23/07/31,16:15:31,13,09,1, 11.9,1,1, 27.061, 10765.018, 304.294, 52830.111 23/07/31,16:15:31,14,09,1, 11.9,1,1, 27.061, 10765.012, 304.259, 52830.117 23/07/31,16:15:31,15,09,1, 11.9,1,1, 27.061, 10764.997, 304.267, 52830.156 23/07/31,16:15:31,16,09,1, 11.9,1,1, 27.061, 10764.982, 304.276, 52830.132 23/07/31,16:15:31,17,09,1, 11.9,1,1, 27.061, 10764.950, 304.246, 52830.077 23/07/31,16:15:31,18,09,1, 11.9,1,1, 27.061, 10764.949, 304.244, 52830.099 23/07/31,16:15:31,19,09,1, 11.9,1,1, 27.061, 10764.948, 304.293, 52830.134 23/07/31,16:15:32,00,09,1, 11.9,1,1, 27.060, 10764.941, 304.293, 52830.134 23/07/31,16:15:32,01,09,1, 11.9,1,1, 27.060, 10764.929, 304.267, 52830.140 23/07/31,16:15:32,02,09,1, 11.9,1,1, 27.060, 10764.903, 304.289, 52830.157 23/07/31,16:15:32,03,09,1, 11.9,1,1, 27.060, 10764.898, 304.284, 52830.157 23/07/31,16:15:32,04,09,1, 11.9,1,1, 27.060, 10764.866, 304.288, 52830.145 23/07/31,16:15:32,05,09,1, 11.9,1,1, 27.060, 10764.863, 304.271, 52830.135 23/07/31,16:15:32,06,09,1, 11.9,1,1, 27.060, 10764.843, 304.252, 52830.154 23/07/31,16:15:32,07,09,1, 11.9,1,1, 27.060, 10764.816, 304.215, 52830.150 23/07/31,16:15:32,08,09,1, 11.9,1,1, 27.060, 10764.822, 304.248, 52830.140 23/07/31,16:15:32,09,09,1, 11.9,1,1, 27.060, 10764.793, 304.270, 52830.161 23/07/31,16:15:32,10,09,1, 11.9,1,1, 27.060, 10764.791, 304.274, 52830.227 23/07/31,16:15:32,11,09,1, 11.9,1,1, 27.060, 10764.779, 304.291, 52830.186 23/07/31,16:15:32,12,09,1, 11.9,1,1, 27.060, 10764.764, 304.313, 52830.168 23/07/31,16:15:32,13,09,1, 11.9,1,1, 27.060, 10764.743, 304.285, 52830.171 23/07/31,16:15:32,14,09,1, 11.9,1,1, 27.060, 10764.731, 304.303, 52830.154 23/07/31,16:15:32,15,09,1, 11.9,1,1, 27.060, 10764.727, 304.267, 52830.136 23/07/31,16:15:32,16,09,1, 11.9,1,1, 27.060, 10764.675, 304.247, 52830.147 23/07/31,16:15:32,17,09,1, 11.9,1,1, 27.060, 10764.699, 304.264, 52830.161 23/07/31,16:15:32,18,09,1, 11.9,1,1, 27.060, 10764.681, 304.272, 52830.164 23/07/31,16:15:32,19,09,1, 11.9,1,1, 27.060, 10764.673, 304.264, 52830.138 23/07/31,16:15:33,00,09,1, 11.9,1,1, 27.064, 10764.666, 304.264, 52830.138 23/07/31,16:15:33,01,09,1, 11.9,1,1, 27.064, 10764.636, 304.262, 52830.157 23/07/31,16:15:33,02,09,1, 11.9,1,1, 27.064, 10764.657, 304.276, 52830.201 23/07/31,16:15:33,03,09,1, 11.9,1,1, 27.064, 10764.621, 304.261, 52830.147 23/07/31,16:15:33,04,09,1, 11.9,1,1, 27.064, 10764.612, 304.264, 52830.163 23/07/31,16:15:33,05,09,1, 11.9,1,1, 27.064, 10764.581, 304.244, 52830.196 23/07/31,16:15:33,06,09,1, 11.9,1,1, 27.064, 10764.582, 304.226, 52830.189 23/07/31,16:15:33,07,09,1, 11.9,1,1, 27.064, 10764.553, 304.239, 52830.169 23/07/31,16:15:33,08,09,1, 11.9,1,1, 27.064, 10764.528, 304.252, 52830.204 23/07/31,16:15:33,09,09,1, 11.9,1,1, 27.064, 10764.546, 304.268, 52830.231 23/07/31,16:15:33,10,09,1, 11.9,1,1, 27.064, 10764.511, 304.276, 52830.204 23/07/31,16:15:33,11,09,1, 11.9,1,1, 27.064, 10764.499, 304.281, 52830.144 23/07/31,16:15:33,12,09,1, 11.9,1,1, 27.064, 10764.489, 304.274, 52830.168 23/07/31,16:15:33,13,09,1, 11.9,1,1, 27.064, 10764.465, 304.244, 52830.193 23/07/31,16:15:33,14,09,1, 11.9,1,1, 27.064, 10764.439, 304.252, 52830.168 23/07/31,16:15:33,15,09,1, 11.9,1,1, 27.064, 10764.416, 304.222, 52830.152 23/07/31,16:15:33,16,09,1, 11.9,1,1, 27.064, 10764.409, 304.255, 52830.167 23/07/31,16:15:33,17,09,1, 11.9,1,1, 27.064, 10764.378, 304.262, 52830.118 23/07/31,16:15:33,18,09,1, 11.9,1,1, 27.064, 10764.384, 304.262, 52830.141 23/07/31,16:15:33,19,09,1, 11.9,1,1, 27.064, 10764.391, 304.269, 52830.200 23/07/31,16:15:34,00,10,1, 11.9,1,1, 27.064, 10764.390, 304.269, 52830.200 23/07/31,16:15:34,01,10,1, 11.9,1,1, 27.064, 10764.349, 304.265, 52830.161 23/07/31,16:15:34,02,10,1, 11.9,1,1, 27.064, 10764.341, 304.280, 52830.214 23/07/31,16:15:34,03,10,1, 11.9,1,1, 27.064, 10764.328, 304.261, 52830.206 23/07/31,16:15:34,04,10,1, 11.9,1,1, 27.064, 10764.316, 304.253, 52830.182 23/07/31,16:15:34,05,10,1, 11.9,1,1, 27.064, 10764.319, 304.241, 52830.196 23/07/31,16:15:34,06,10,1, 11.9,1,1, 27.064, 10764.259, 304.222, 52830.195 23/07/31,16:15:34,07,10,1, 11.9,1,1, 27.064, 10764.273, 304.226, 52830.195 23/07/31,16:15:34,08,10,1, 11.9,1,1, 27.064, 10764.267, 304.227, 52830.189 23/07/31,16:15:34,09,10,1, 11.9,1,1, 27.064, 10764.226, 304.243, 52830.187 23/07/31,16:15:34,10,10,1, 11.9,1,1, 27.064, 10764.225, 304.268, 52830.211 23/07/31,16:15:34,11,10,1, 11.9,1,1, 27.064, 10764.209, 304.267, 52830.247 23/07/31,16:15:34,12,10,1, 11.9,1,1, 27.064, 10764.207, 304.261, 52830.229 23/07/31,16:15:34,13,10,1, 11.9,1,1, 27.064, 10764.190, 304.252, 52830.197 23/07/31,16:15:34,14,10,1, 11.9,1,1, 27.064, 10764.169, 304.240, 52830.189 23/07/31,16:15:34,15,10,1, 11.9,1,1, 27.064, 10764.156, 304.228, 52830.195 23/07/31,16:15:34,16,10,1, 11.9,1,1, 27.064, 10764.138, 304.226, 52830.178 23/07/31,16:15:34,17,10,1, 11.9,1,1, 27.064, 10764.138, 304.212, 52830.168 23/07/31,16:15:34,18,10,1, 11.9,1,1, 27.064, 10764.109, 304.223, 52830.176 23/07/31,16:15:34,19,10,1, 11.9,1,1, 27.064, 10764.096, 304.225, 52830.174 23/07/31,16:15:35,00,10,1, 11.9,1,1, 27.067, 10764.090, 304.225, 52830.174 23/07/31,16:15:35,01,10,1, 11.9,1,1, 27.067, 10764.059, 304.249, 52830.226 23/07/31,16:15:35,02,10,1, 11.9,1,1, 27.067, 10764.069, 304.279, 52830.216 23/07/31,16:15:35,03,10,1, 11.9,1,1, 27.067, 10764.026, 304.270, 52830.216 23/07/31,16:15:35,04,10,1, 11.9,1,1, 27.067, 10764.031, 304.229, 52830.177 23/07/31,16:15:35,05,10,1, 11.9,1,1, 27.067, 10764.014, 304.227, 52830.189 23/07/31,16:15:35,06,10,1, 11.9,1,1, 27.067, 10763.988, 304.207, 52830.192 23/07/31,16:15:35,07,10,1, 11.9,1,1, 27.067, 10764.002, 304.203, 52830.180 23/07/31,16:15:35,08,10,1, 11.9,1,1, 27.067, 10763.954, 304.212, 52830.211 23/07/31,16:15:35,09,10,1, 11.9,1,1, 27.067, 10763.930, 304.206, 52830.197 23/07/31,16:15:35,10,10,1, 11.9,1,1, 27.067, 10763.939, 304.192, 52830.229 23/07/31,16:15:35,11,10,1, 11.9,1,1, 27.067, 10763.943, 304.207, 52830.248 23/07/31,16:15:35,12,10,1, 11.9,1,1, 27.067, 10763.921, 304.219, 52830.211 23/07/31,16:15:35,13,10,1, 11.9,1,1, 27.067, 10763.903, 304.212, 52830.248 23/07/31,16:15:35,14,10,1, 11.9,1,1, 27.067, 10763.892, 304.225, 52830.207 23/07/31,16:15:35,15,10,1, 11.9,1,1, 27.067, 10763.886, 304.200, 52830.200 23/07/31,16:15:35,16,10,1, 11.9,1,1, 27.067, 10763.859, 304.175, 52830.207 23/07/31,16:15:35,17,10,1, 11.9,1,1, 27.067, 10763.865, 304.181, 52830.172 23/07/31,16:15:35,18,10,1, 11.9,1,1, 27.067, 10763.852, 304.174, 52830.251 23/07/31,16:15:35,19,10,1, 11.9,1,1, 27.067, 10763.799, 304.170, 52830.187 23/07/31,16:15:36,00,11,1, 11.9,1,1, 27.063, 10763.798, 304.170, 52830.187 23/07/31,16:15:36,01,11,1, 11.9,1,1, 27.063, 10763.787, 304.214, 52830.240 23/07/31,16:15:36,02,11,1, 11.9,1,1, 27.063, 10763.769, 304.207, 52830.196 23/07/31,16:15:36,03,11,1, 11.9,1,1, 27.063, 10763.753, 304.211, 52830.236 23/07/31,16:15:36,04,11,1, 11.9,1,1, 27.063, 10763.742, 304.193, 52830.217 23/07/31,16:15:36,05,11,1, 11.9,1,1, 27.063, 10763.718, 304.193, 52830.251 23/07/31,16:15:36,06,11,1, 11.9,1,1, 27.063, 10763.696, 304.187, 52830.204 23/07/31,16:15:36,07,11,1, 11.9,1,1, 27.063, 10763.682, 304.184, 52830.248 23/07/31,16:15:36,08,11,1, 11.9,1,1, 27.063, 10763.654, 304.174, 52830.238 23/07/31,16:15:36,09,11,1, 11.9,1,1, 27.063, 10763.667, 304.166, 52830.230 23/07/31,16:15:36,10,11,1, 11.9,1,1, 27.063, 10763.643, 304.173, 52830.296 23/07/31,16:15:36,11,11,1, 11.9,1,1, 27.063, 10763.646, 304.166, 52830.266 23/07/31,16:15:36,12,11,1, 11.9,1,1, 27.063, 10763.604, 304.206, 52830.310 23/07/31,16:15:36,13,11,1, 11.9,1,1, 27.063, 10763.591, 304.207, 52830.273 23/07/31,16:15:36,14,11,1, 11.9,1,1, 27.063, 10763.603, 304.175, 52830.239 23/07/31,16:15:36,15,11,1, 11.9,1,1, 27.063, 10763.561, 304.199, 52830.249 23/07/31,16:15:36,16,11,1, 11.9,1,1, 27.063, 10763.549, 304.186, 52830.229 23/07/31,16:15:36,17,11,1, 11.9,1,1, 27.063, 10763.538, 304.171, 52830.198 23/07/31,16:15:36,18,11,1, 11.9,1,1, 27.063, 10763.523, 304.147, 52830.246 23/07/31,16:15:36,19,11,1, 11.9,1,1, 27.063, 10763.517, 304.163, 52830.209 23/07/31,16:15:37,00,11,1, 11.9,1,1, 27.065, 10763.514, 304.163, 52830.209 23/07/31,16:15:37,01,11,1, 11.9,1,1, 27.065, 10763.473, 304.184, 52830.238 23/07/31,16:15:37,02,11,1, 11.9,1,1, 27.065, 10763.491, 304.183, 52830.258 23/07/31,16:15:37,03,11,1, 11.9,1,1, 27.065, 10763.444, 304.197, 52830.261 23/07/31,16:15:37,04,11,1, 11.9,1,1, 27.065, 10763.427, 304.183, 52830.298 23/07/31,16:15:37,05,11,1, 11.9,1,1, 27.065, 10763.427, 304.197, 52830.251 23/07/31,16:15:37,06,11,1, 11.9,1,1, 27.065, 10763.389, 304.178, 52830.230 23/07/31,16:15:37,07,11,1, 11.9,1,1, 27.065, 10763.372, 304.169, 52830.226 23/07/31,16:15:37,08,11,1, 11.9,1,1, 27.065, 10763.357, 304.158, 52830.264 23/07/31,16:15:37,09,11,1, 11.9,1,1, 27.065, 10763.349, 304.177, 52830.276 23/07/31,16:15:37,10,11,1, 11.9,1,1, 27.065, 10763.320, 304.163, 52830.257 23/07/31,16:15:37,11,11,1, 11.9,1,1, 27.065, 10763.322, 304.183, 52830.235 23/07/31,16:15:37,12,11,1, 11.9,1,1, 27.065, 10763.305, 304.167, 52830.261 23/07/31,16:15:37,13,11,1, 11.9,1,1, 27.065, 10763.271, 304.193, 52830.285 23/07/31,16:15:37,14,11,1, 11.9,1,1, 27.065, 10763.288, 304.209, 52830.298 23/07/31,16:15:37,15,11,1, 11.9,1,1, 27.065, 10763.280, 304.202, 52830.310 23/07/31,16:15:37,16,11,1, 11.9,1,1, 27.065, 10763.259, 304.205, 52830.298 23/07/31,16:15:37,17,11,1, 11.9,1,1, 27.065, 10763.253, 304.190, 52830.298 23/07/31,16:15:37,18,11,1, 11.9,1,1, 27.065, 10763.242, 304.178, 52830.288 23/07/31,16:15:37,19,11,1, 11.9,1,1, 27.065, 10763.228, 304.160, 52830.277 23/07/31,16:15:38,00,10,1, 11.9,1,1, 27.066, 10763.222, 304.160, 52830.277 23/07/31,16:15:38,01,10,1, 11.9,1,1, 27.066, 10763.188, 304.168, 52830.308 23/07/31,16:15:38,02,10,1, 11.9,1,1, 27.066, 10763.161, 304.157, 52830.315 23/07/31,16:15:38,03,10,1, 11.9,1,1, 27.066, 10763.167, 304.181, 52830.284 23/07/31,16:15:38,04,10,1, 11.9,1,1, 27.066, 10763.136, 304.207, 52830.309 23/07/31,16:15:38,05,10,1, 11.9,1,1, 27.066, 10763.103, 304.183, 52830.297 23/07/31,16:15:38,06,10,1, 11.9,1,1, 27.066, 10763.112, 304.190, 52830.307 23/07/31,16:15:38,07,10,1, 11.9,1,1, 27.066, 10763.086, 304.212, 52830.315 23/07/31,16:15:38,08,10,1, 11.9,1,1, 27.066, 10763.109, 304.189, 52830.292 23/07/31,16:15:38,09,10,1, 11.9,1,1, 27.066, 10763.064, 304.198, 52830.317 23/07/31,16:15:38,10,10,1, 11.9,1,1, 27.066, 10763.075, 304.180, 52830.303 23/07/31,16:15:38,11,10,1, 11.9,1,1, 27.066, 10763.044, 304.166, 52830.277 23/07/31,16:15:38,12,10,1, 11.9,1,1, 27.066, 10763.007, 304.165, 52830.293 23/07/31,16:15:38,13,10,1, 11.9,1,1, 27.066, 10763.000, 304.173, 52830.326 23/07/31,16:15:38,14,10,1, 11.9,1,1, 27.066, 10763.013, 304.150, 52830.270 23/07/31,16:15:38,15,10,1, 11.9,1,1, 27.066, 10762.996, 304.187, 52830.326 23/07/31,16:15:38,16,10,1, 11.9,1,1, 27.066, 10762.970, 304.211, 52830.271 23/07/31,16:15:38,17,10,1, 11.9,1,1, 27.066, 10762.939, 304.206, 52830.312 23/07/31,16:15:38,18,10,1, 11.9,1,1, 27.066, 10762.943, 304.173, 52830.289 23/07/31,16:15:38,19,10,1, 11.9,1,1, 27.066, 10762.946, 304.206, 52830.318 23/07/31,16:15:39,00,10,1, 11.9,1,1, 27.064, 10762.938, 304.206, 52830.318 23/07/31,16:15:39,01,10,1, 11.9,1,1, 27.064, 10762.885, 304.183, 52830.299 23/07/31,16:15:39,02,10,1, 11.9,1,1, 27.064, 10762.891, 304.166, 52830.313 23/07/31,16:15:39,03,10,1, 11.9,1,1, 27.064, 10762.864, 304.162, 52830.262 23/07/31,16:15:39,04,10,1, 11.9,1,1, 27.064, 10762.855, 304.169, 52830.336 23/07/31,16:15:39,05,10,1, 11.9,1,1, 27.064, 10762.820, 304.170, 52830.368 23/07/31,16:15:39,06,10,1, 11.9,1,1, 27.064, 10762.827, 304.160, 52830.290 23/07/31,16:15:39,07,10,1, 11.9,1,1, 27.064, 10762.787, 304.157, 52830.354 23/07/31,16:15:39,08,10,1, 11.9,1,1, 27.064, 10762.806, 304.159, 52830.341 23/07/31,16:15:39,09,10,1, 11.9,1,1, 27.064, 10762.796, 304.171, 52830.343 23/07/31,16:15:39,10,10,1, 11.9,1,1, 27.064, 10762.775, 304.178, 52830.337 23/07/31,16:15:39,11,10,1, 11.9,1,1, 27.064, 10762.757, 304.173, 52830.351 23/07/31,16:15:39,12,10,1, 11.9,1,1, 27.064, 10762.730, 304.208, 52830.335 23/07/31,16:15:39,13,10,1, 11.9,1,1, 27.064, 10762.718, 304.185, 52830.385 23/07/31,16:15:39,14,10,1, 11.9,1,1, 27.064, 10762.658, 304.187, 52830.360 23/07/31,16:15:39,15,10,1, 11.9,1,1, 27.064, 10762.686, 304.166, 52830.344 23/07/31,16:15:39,16,10,1, 11.9,1,1, 27.064, 10762.664, 304.154, 52830.366 23/07/31,16:15:39,17,10,1, 11.9,1,1, 27.064, 10762.668, 304.153, 52830.309 23/07/31,16:15:39,18,10,1, 11.9,1,1, 27.064, 10762.639, 304.165, 52830.282 23/07/31,16:15:39,19,10,1, 11.9,1,1, 27.064, 10762.628, 304.184, 52830.348 23/07/31,16:15:40,00,09,1, 11.8,1,1, 27.065, 10762.621, 304.184, 52830.348 23/07/31,16:15:40,01,09,1, 11.8,1,1, 27.065, 10762.619, 304.174, 52830.375 23/07/31,16:15:40,02,09,1, 11.8,1,1, 27.065, 10762.586, 304.197, 52830.380 23/07/31,16:15:40,03,09,1, 11.8,1,1, 27.065, 10762.600, 304.205, 52830.376 23/07/31,16:15:40,04,09,1, 11.8,1,1, 27.065, 10762.555, 304.192, 52830.276 23/07/31,16:15:40,05,09,1, 11.8,1,1, 27.065, 10762.565, 304.197, 52830.375 23/07/31,16:15:40,06,09,1, 11.8,1,1, 27.065, 10762.555, 304.170, 52830.419 23/07/31,16:15:40,07,09,1, 11.8,1,1, 27.065, 10762.519, 304.146, 52830.394 23/07/31,16:15:40,08,09,1, 11.8,1,1, 27.065, 10762.517, 304.179, 52830.380 23/07/31,16:15:40,09,09,1, 11.8,1,1, 27.065, 10762.492, 304.177, 52830.407 23/07/31,16:15:40,10,09,1, 11.8,1,1, 27.065, 10762.479, 304.177, 52830.376 23/07/31,16:15:40,11,09,1, 11.8,1,1, 27.065, 10762.472, 304.177, 52830.388 23/07/31,16:15:40,12,09,1, 11.8,1,1, 27.065, 10762.428, 304.173, 52830.370 23/07/31,16:15:40,13,09,1, 11.8,1,1, 27.065, 10762.447, 304.199, 52830.387 23/07/31,16:15:40,14,09,1, 11.8,1,1, 27.065, 10762.432, 304.186, 52830.414 23/07/31,16:15:40,15,09,1, 11.8,1,1, 27.065, 10762.420, 304.197, 52830.371 23/07/31,16:15:40,16,09,1, 11.8,1,1, 27.065, 10762.394, 304.182, 52830.394 23/07/31,16:15:40,17,09,1, 11.8,1,1, 27.065, 10762.402, 304.206, 52830.368 23/07/31,16:15:40,18,09,1, 11.8,1,1, 27.065, 10762.371, 304.193, 52830.366 23/07/31,16:15:40,19,09,1, 11.8,1,1, 27.065, 10762.345, 304.166, 52830.386 23/07/31,16:15:41,00,10,1, 11.9,1,1, 27.068, 10762.337, 304.166, 52830.386 23/07/31,16:15:41,01,10,1, 11.9,1,1, 27.068, 10762.355, 304.172, 52830.376 23/07/31,16:15:41,02,10,1, 11.9,1,1, 27.068, 10762.320, 304.191, 52830.399 23/07/31,16:15:41,03,10,1, 11.9,1,1, 27.068, 10762.311, 304.174, 52830.412 23/07/31,16:15:41,04,10,1, 11.9,1,1, 27.068, 10762.291, 304.160, 52830.420 23/07/31,16:15:41,05,10,1, 11.9,1,1, 27.068, 10762.299, 304.160, 52830.451 23/07/31,16:15:41,06,10,1, 11.9,1,1, 27.068, 10762.252, 304.186, 52830.435 23/07/31,16:15:41,07,10,1, 11.9,1,1, 27.068, 10762.257, 304.206, 52830.424 23/07/31,16:15:41,08,10,1, 11.9,1,1, 27.068, 10762.247, 304.204, 52830.436 23/07/31,16:15:41,09,10,1, 11.9,1,1, 27.068, 10762.208, 304.229, 52830.404 23/07/31,16:15:41,10,10,1, 11.9,1,1, 27.068, 10762.227, 304.175, 52830.415 23/07/31,16:15:41,11,10,1, 11.9,1,1, 27.068, 10762.186, 304.198, 52830.396 23/07/31,16:15:41,12,10,1, 11.9,1,1, 27.068, 10762.182, 304.188, 52830.406 23/07/31,16:15:41,13,10,1, 11.9,1,1, 27.068, 10762.165, 304.179, 52830.406 23/07/31,16:15:41,14,10,1, 11.9,1,1, 27.068, 10762.154, 304.173, 52830.382 23/07/31,16:15:41,15,10,1, 11.9,1,1, 27.068, 10762.129, 304.201, 52830.408 23/07/31,16:15:41,16,10,1, 11.9,1,1, 27.068, 10762.110, 304.196, 52830.404 23/07/31,16:15:41,17,10,1, 11.9,1,1, 27.068, 10762.114, 304.166, 52830.418 23/07/31,16:15:41,18,10,1, 11.9,1,1, 27.068, 10762.101, 304.203, 52830.426 23/07/31,16:15:41,19,10,1, 11.9,1,1, 27.068, 10762.079, 304.204, 52830.454 23/07/31,16:15:42,00,10,1, 11.9,1,1, 27.067, 10762.079, 304.204, 52830.454 23/07/31,16:15:42,01,10,1, 11.9,1,1, 27.067, 10762.080, 304.212, 52830.475 23/07/31,16:15:42,02,10,1, 11.9,1,1, 27.067, 10762.059, 304.214, 52830.435 23/07/31,16:15:42,03,10,1, 11.9,1,1, 27.067, 10762.035, 304.216, 52830.442 23/07/31,16:15:42,04,10,1, 11.9,1,1, 27.067, 10762.037, 304.199, 52830.432 23/07/31,16:15:42,05,10,1, 11.9,1,1, 27.067, 10762.018, 304.178, 52830.432 23/07/31,16:15:42,06,10,1, 11.9,1,1, 27.067, 10761.981, 304.190, 52830.423 23/07/31,16:15:42,07,10,1, 11.9,1,1, 27.067, 10761.971, 304.177, 52830.405 23/07/31,16:15:42,08,10,1, 11.9,1,1, 27.067, 10761.956, 304.179, 52830.451 23/07/31,16:15:42,09,10,1, 11.9,1,1, 27.067, 10761.940, 304.173, 52830.477 23/07/31,16:15:42,10,10,1, 11.9,1,1, 27.067, 10761.913, 304.182, 52830.435 23/07/31,16:15:42,11,10,1, 11.9,1,1, 27.067, 10761.915, 304.190, 52830.453 23/07/31,16:15:42,12,10,1, 11.9,1,1, 27.067, 10761.890, 304.219, 52830.438 23/07/31,16:15:42,13,10,1, 11.9,1,1, 27.067, 10761.893, 304.226, 52830.468 23/07/31,16:15:42,14,10,1, 11.9,1,1, 27.067, 10761.878, 304.228, 52830.426 23/07/31,16:15:42,15,10,1, 11.9,1,1, 27.067, 10761.858, 304.227, 52830.470 23/07/31,16:15:42,16,10,1, 11.9,1,1, 27.067, 10761.830, 304.222, 52830.467 23/07/31,16:15:42,17,10,1, 11.9,1,1, 27.067, 10761.809, 304.225, 52830.440 23/07/31,16:15:42,18,10,1, 11.9,1,1, 27.067, 10761.840, 304.217, 52830.443 23/07/31,16:15:42,19,10,1, 11.9,1,1, 27.067, 10761.784, 304.214, 52830.442 23/07/31,16:15:43,00,09,1, 11.9,1,1, 27.065, 10761.778, 304.214, 52830.442 23/07/31,16:15:43,01,09,1, 11.9,1,1, 27.065, 10761.760, 304.196, 52830.484 23/07/31,16:15:43,02,09,1, 11.9,1,1, 27.065, 10761.756, 304.216, 52830.460 23/07/31,16:15:43,03,09,1, 11.9,1,1, 27.065, 10761.743, 304.222, 52830.459 23/07/31,16:15:43,04,09,1, 11.9,1,1, 27.065, 10761.728, 304.213, 52830.484 23/07/31,16:15:43,05,09,1, 11.9,1,1, 27.065, 10761.739, 304.225, 52830.503 23/07/31,16:15:43,06,09,1, 11.9,1,1, 27.065, 10761.735, 304.246, 52830.537 23/07/31,16:15:43,07,09,1, 11.9,1,1, 27.065, 10761.690, 304.264, 52830.512 23/07/31,16:15:43,08,09,1, 11.9,1,1, 27.065, 10761.677, 304.227, 52830.492 23/07/31,16:15:43,09,09,1, 11.9,1,1, 27.065, 10761.657, 304.226, 52830.486 23/07/31,16:15:43,10,09,1, 11.9,1,1, 27.065, 10761.613, 304.226, 52830.507 23/07/31,16:15:43,11,09,1, 11.9,1,1, 27.065, 10761.647, 304.214, 52830.509 23/07/31,16:15:43,12,09,1, 11.9,1,1, 27.065, 10761.593, 304.243, 52830.507 23/07/31,16:15:43,13,09,1, 11.9,1,1, 27.065, 10761.546, 304.211, 52830.475 23/07/31,16:15:43,14,09,1, 11.9,1,1, 27.065, 10761.567, 304.231, 52830.506 23/07/31,16:15:43,15,09,1, 11.9,1,1, 27.065, 10761.537, 304.238, 52830.476 23/07/31,16:15:43,16,09,1, 11.9,1,1, 27.065, 10761.544, 304.214, 52830.465 23/07/31,16:15:43,17,09,1, 11.9,1,1, 27.065, 10761.511, 304.220, 52830.494 23/07/31,16:15:43,18,09,1, 11.9,1,1, 27.065, 10761.508, 304.207, 52830.485 23/07/31,16:15:43,19,09,1, 11.9,1,1, 27.065, 10761.497, 304.247, 52830.514 23/07/31,16:15:44,00,10,1, 11.9,1,1, 27.064, 10761.495, 304.247, 52830.514 23/07/31,16:15:44,01,10,1, 11.9,1,1, 27.064, 10761.469, 304.244, 52830.515 23/07/31,16:15:44,02,10,1, 11.9,1,1, 27.064, 10761.444, 304.251, 52830.515 23/07/31,16:15:44,03,10,1, 11.9,1,1, 27.064, 10761.453, 304.260, 52830.526 23/07/31,16:15:44,04,10,1, 11.9,1,1, 27.064, 10761.425, 304.270, 52830.532 23/07/31,16:15:44,05,10,1, 11.9,1,1, 27.064, 10761.409, 304.249, 52830.546 23/07/31,16:15:44,06,10,1, 11.9,1,1, 27.064, 10761.412, 304.244, 52830.532 23/07/31,16:15:44,07,10,1, 11.9,1,1, 27.064, 10761.366, 304.255, 52830.554 23/07/31,16:15:44,08,10,1, 11.9,1,1, 27.064, 10761.328, 304.233, 52830.487 23/07/31,16:15:44,09,10,1, 11.9,1,1, 27.064, 10761.317, 304.230, 52830.499 23/07/31,16:15:44,10,10,1, 11.9,1,1, 27.064, 10761.317, 304.238, 52830.490 23/07/31,16:15:44,11,10,1, 11.9,1,1, 27.064, 10761.312, 304.249, 52830.502 23/07/31,16:15:44,12,10,1, 11.9,1,1, 27.064, 10761.294, 304.242, 52830.510 23/07/31,16:15:44,13,10,1, 11.9,1,1, 27.064, 10761.288, 304.258, 52830.532 23/07/31,16:15:44,14,10,1, 11.9,1,1, 27.064, 10761.281, 304.262, 52830.597 23/07/31,16:15:44,15,10,1, 11.9,1,1, 27.064, 10761.259, 304.253, 52830.555 23/07/31,16:15:44,16,10,1, 11.9,1,1, 27.064, 10761.241, 304.299, 52830.556 23/07/31,16:15:44,17,10,1, 11.9,1,1, 27.064, 10761.220, 304.288, 52830.564 23/07/31,16:15:44,18,10,1, 11.9,1,1, 27.064, 10761.211, 304.279, 52830.504 23/07/31,16:15:44,19,10,1, 11.9,1,1, 27.064, 10761.212, 304.292, 52830.576 23/07/31,16:15:45,00,11,1, 11.8,1,1, 27.067, 10761.211, 304.292, 52830.576 23/07/31,16:15:45,01,11,1, 11.8,1,1, 27.067, 10761.131, 304.275, 52830.555 23/07/31,16:15:45,02,11,1, 11.8,1,1, 27.067, 10761.148, 304.292, 52830.573 23/07/31,16:15:45,03,11,1, 11.8,1,1, 27.067, 10761.122, 304.283, 52830.569 23/07/31,16:15:45,04,11,1, 11.8,1,1, 27.067, 10761.122, 304.282, 52830.556 23/07/31,16:15:45,05,11,1, 11.8,1,1, 27.067, 10761.097, 304.298, 52830.550 23/07/31,16:15:45,06,11,1, 11.8,1,1, 27.067, 10761.074, 304.279, 52830.542 23/07/31,16:15:45,07,11,1, 11.8,1,1, 27.067, 10761.055, 304.268, 52830.552 23/07/31,16:15:45,08,11,1, 11.8,1,1, 27.067, 10761.048, 304.273, 52830.584 23/07/31,16:15:45,09,11,1, 11.8,1,1, 27.067, 10761.029, 304.298, 52830.565 23/07/31,16:15:45,10,11,1, 11.8,1,1, 27.067, 10761.037, 304.297, 52830.594 23/07/31,16:15:45,11,11,1, 11.8,1,1, 27.067, 10760.999, 304.282, 52830.554 23/07/31,16:15:45,12,11,1, 11.8,1,1, 27.067, 10760.995, 304.279, 52830.585 23/07/31,16:15:45,13,11,1, 11.8,1,1, 27.067, 10760.976, 304.327, 52830.575 23/07/31,16:15:45,14,11,1, 11.8,1,1, 27.067, 10760.956, 304.312, 52830.577 23/07/31,16:15:45,15,11,1, 11.8,1,1, 27.067, 10760.942, 304.334, 52830.581 23/07/31,16:15:45,16,11,1, 11.8,1,1, 27.067, 10760.939, 304.329, 52830.600 23/07/31,16:15:45,17,11,1, 11.8,1,1, 27.067, 10760.923, 304.331, 52830.617 23/07/31,16:15:45,18,11,1, 11.8,1,1, 27.067, 10760.869, 304.321, 52830.620 23/07/31,16:15:45,19,11,1, 11.8,1,1, 27.067, 10760.845, 304.310, 52830.623 23/07/31,16:15:46,00,09,1, 11.9,1,1, 27.063, 10760.844, 304.310, 52830.623 23/07/31,16:15:46,01,09,1, 11.9,1,1, 27.063, 10760.829, 304.317, 52830.635 23/07/31,16:15:46,02,09,1, 11.9,1,1, 27.063, 10760.828, 304.292, 52830.604 23/07/31,16:15:46,03,09,1, 11.9,1,1, 27.063, 10760.822, 304.287, 52830.629 23/07/31,16:15:46,04,09,1, 11.9,1,1, 27.063, 10760.793, 304.278, 52830.627 23/07/31,16:15:46,05,09,1, 11.9,1,1, 27.063, 10760.790, 304.313, 52830.623 23/07/31,16:15:46,06,09,1, 11.9,1,1, 27.063, 10760.759, 304.309, 52830.585 23/07/31,16:15:46,07,09,1, 11.9,1,1, 27.063, 10760.745, 304.306, 52830.641 23/07/31,16:15:46,08,09,1, 11.9,1,1, 27.063, 10760.719, 304.341, 52830.626 23/07/31,16:15:46,09,09,1, 11.9,1,1, 27.063, 10760.757, 304.340, 52830.649 23/07/31,16:15:46,10,09,1, 11.9,1,1, 27.063, 10760.702, 304.335, 52830.679 23/07/31,16:15:46,11,09,1, 11.9,1,1, 27.063, 10760.689, 304.342, 52830.685 23/07/31,16:15:46,12,09,1, 11.9,1,1, 27.063, 10760.663, 304.369, 52830.668 23/07/31,16:15:46,13,09,1, 11.9,1,1, 27.063, 10760.675, 304.353, 52830.683 23/07/31,16:15:46,14,09,1, 11.9,1,1, 27.063, 10760.657, 304.360, 52830.638 23/07/31,16:15:46,15,09,1, 11.9,1,1, 27.063, 10760.636, 304.332, 52830.611 23/07/31,16:15:46,16,09,1, 11.9,1,1, 27.063, 10760.616, 304.347, 52830.642 23/07/31,16:15:46,17,09,1, 11.9,1,1, 27.063, 10760.585, 304.346, 52830.676 23/07/31,16:15:46,18,09,1, 11.9,1,1, 27.063, 10760.573, 304.349, 52830.668 23/07/31,16:15:46,19,09,1, 11.9,1,1, 27.063, 10760.560, 304.332, 52830.675 23/07/31,16:15:47,00,10,1, 11.9,1,1, 27.065, 10760.552, 304.332, 52830.675 23/07/31,16:15:47,01,10,1, 11.9,1,1, 27.065, 10760.531, 304.340, 52830.645 23/07/31,16:15:47,02,10,1, 11.9,1,1, 27.065, 10760.508, 304.345, 52830.681 23/07/31,16:15:47,03,10,1, 11.9,1,1, 27.065, 10760.500, 304.345, 52830.677 23/07/31,16:15:47,04,10,1, 11.9,1,1, 27.065, 10760.487, 304.347, 52830.658 23/07/31,16:15:47,05,10,1, 11.9,1,1, 27.065, 10760.483, 304.368, 52830.665 23/07/31,16:15:47,06,10,1, 11.9,1,1, 27.065, 10760.471, 304.357, 52830.698 23/07/31,16:15:47,07,10,1, 11.9,1,1, 27.065, 10760.444, 304.364, 52830.689 23/07/31,16:15:47,08,10,1, 11.9,1,1, 27.065, 10760.410, 304.393, 52830.716 23/07/31,16:15:47,09,10,1, 11.9,1,1, 27.065, 10760.405, 304.403, 52830.703 23/07/31,16:15:47,10,10,1, 11.9,1,1, 27.065, 10760.396, 304.401, 52830.706 23/07/31,16:15:47,11,10,1, 11.9,1,1, 27.065, 10760.398, 304.407, 52830.742 23/07/31,16:15:47,12,10,1, 11.9,1,1, 27.065, 10760.384, 304.411, 52830.730 23/07/31,16:15:47,13,10,1, 11.9,1,1, 27.065, 10760.350, 304.378, 52830.695 23/07/31,16:15:47,14,10,1, 11.9,1,1, 27.065, 10760.346, 304.389, 52830.731 23/07/31,16:15:47,15,10,1, 11.9,1,1, 27.065, 10760.303, 304.394, 52830.743 23/07/31,16:15:47,16,10,1, 11.9,1,1, 27.065, 10760.295, 304.393, 52830.717 23/07/31,16:15:47,17,10,1, 11.9,1,1, 27.065, 10760.284, 304.404, 52830.720 23/07/31,16:15:47,18,10,1, 11.9,1,1, 27.065, 10760.289, 304.372, 52830.776 23/07/31,16:15:47,19,10,1, 11.9,1,1, 27.065, 10760.242, 304.362, 52830.784 23/07/31,16:15:48,00,09,1, 11.9,1,1, 27.066, 10760.235, 304.362, 52830.784 23/07/31,16:15:48,01,09,1, 11.9,1,1, 27.066, 10760.209, 304.382, 52830.747 23/07/31,16:15:48,02,09,1, 11.9,1,1, 27.066, 10760.186, 304.398, 52830.769 23/07/31,16:15:48,03,09,1, 11.9,1,1, 27.066, 10760.169, 304.377, 52830.766 23/07/31,16:15:48,04,09,1, 11.9,1,1, 27.066, 10760.172, 304.410, 52830.799 23/07/31,16:15:48,05,09,1, 11.9,1,1, 27.066, 10760.154, 304.414, 52830.779 23/07/31,16:15:48,06,09,1, 11.9,1,1, 27.066, 10760.163, 304.427, 52830.773 23/07/31,16:15:48,07,09,1, 11.9,1,1, 27.066, 10760.131, 304.450, 52830.779 23/07/31,16:15:48,08,09,1, 11.9,1,1, 27.066, 10760.114, 304.454, 52830.783 23/07/31,16:15:48,09,09,1, 11.9,1,1, 27.066, 10760.117, 304.436, 52830.742 23/07/31,16:15:48,10,09,1, 11.9,1,1, 27.066, 10760.071, 304.442, 52830.767 23/07/31,16:15:48,11,09,1, 11.9,1,1, 27.066, 10760.058, 304.454, 52830.749 23/07/31,16:15:48,12,09,1, 11.9,1,1, 27.066, 10760.051, 304.447, 52830.784 23/07/31,16:15:48,13,09,1, 11.9,1,1, 27.066, 10760.026, 304.462, 52830.747 23/07/31,16:15:48,14,09,1, 11.9,1,1, 27.066, 10760.016, 304.427, 52830.730 23/07/31,16:15:48,15,09,1, 11.9,1,1, 27.066, 10759.995, 304.440, 52830.715 23/07/31,16:15:48,16,09,1, 11.9,1,1, 27.066, 10759.957, 304.431, 52830.706 23/07/31,16:15:48,17,09,1, 11.9,1,1, 27.066, 10759.952, 304.427, 52830.722 23/07/31,16:15:48,18,09,1, 11.9,1,1, 27.066, 10759.920, 304.439, 52830.769 23/07/31,16:15:48,19,09,1, 11.9,1,1, 27.066, 10759.909, 304.445, 52830.769 23/07/31,16:15:49,00,10,1, 11.8,1,1, 27.064, 10759.909, 304.445, 52830.769 23/07/31,16:15:49,01,10,1, 11.8,1,1, 27.064, 10759.856, 304.459, 52830.782 23/07/31,16:15:49,02,10,1, 11.8,1,1, 27.064, 10759.847, 304.473, 52830.794 23/07/31,16:15:49,03,10,1, 11.8,1,1, 27.064, 10759.860, 304.476, 52830.832 23/07/31,16:15:49,04,10,1, 11.8,1,1, 27.064, 10759.859, 304.491, 52830.781 23/07/31,16:15:49,05,10,1, 11.8,1,1, 27.064, 10759.828, 304.486, 52830.760 23/07/31,16:15:49,06,10,1, 11.8,1,1, 27.064, 10759.809, 304.516, 52830.798 23/07/31,16:15:49,07,10,1, 11.8,1,1, 27.064, 10759.801, 304.489, 52830.787 23/07/31,16:15:49,08,10,1, 11.8,1,1, 27.064, 10759.773, 304.481, 52830.830 23/07/31,16:15:49,09,10,1, 11.8,1,1, 27.064, 10759.756, 304.508, 52830.818 23/07/31,16:15:49,10,10,1, 11.8,1,1, 27.064, 10759.743, 304.459, 52830.814 23/07/31,16:15:49,11,10,1, 11.8,1,1, 27.064, 10759.750, 304.471, 52830.801 23/07/31,16:15:49,12,10,1, 11.8,1,1, 27.064, 10759.733, 304.469, 52830.829 23/07/31,16:15:49,13,10,1, 11.8,1,1, 27.064, 10759.690, 304.490, 52830.805 23/07/31,16:15:49,14,10,1, 11.8,1,1, 27.064, 10759.665, 304.466, 52830.791 23/07/31,16:15:49,15,10,1, 11.8,1,1, 27.064, 10759.664, 304.460, 52830.826 23/07/31,16:15:49,16,10,1, 11.8,1,1, 27.064, 10759.644, 304.475, 52830.824 23/07/31,16:15:49,17,10,1, 11.8,1,1, 27.064, 10759.640, 304.487, 52830.819 23/07/31,16:15:49,18,10,1, 11.8,1,1, 27.064, 10759.577, 304.470, 52830.838 23/07/31,16:15:49,19,10,1, 11.8,1,1, 27.064, 10759.583, 304.506, 52830.857 23/07/31,16:15:50,00,09,1, 11.9,1,1, 27.066, 10759.575, 304.506, 52830.857 23/07/31,16:15:50,01,09,1, 11.9,1,1, 27.066, 10759.554, 304.514, 52830.873 23/07/31,16:15:50,02,09,1, 11.9,1,1, 27.066, 10759.540, 304.511, 52830.861 23/07/31,16:15:50,03,09,1, 11.9,1,1, 27.066, 10759.510, 304.521, 52830.863 23/07/31,16:15:50,04,09,1, 11.9,1,1, 27.066, 10759.514, 304.523, 52830.910 23/07/31,16:15:50,05,09,1, 11.9,1,1, 27.066, 10759.508, 304.539, 52830.884 23/07/31,16:15:50,06,09,1, 11.9,1,1, 27.066, 10759.475, 304.532, 52830.899 23/07/31,16:15:50,07,09,1, 11.9,1,1, 27.066, 10759.472, 304.532, 52830.937 23/07/31,16:15:50,08,09,1, 11.9,1,1, 27.066, 10759.431, 304.527, 52830.878 23/07/31,16:15:50,09,09,1, 11.9,1,1, 27.066, 10759.435, 304.513, 52830.905 23/07/31,16:15:50,10,09,1, 11.9,1,1, 27.066, 10759.412, 304.508, 52830.895 23/07/31,16:15:50,11,09,1, 11.9,1,1, 27.066, 10759.389, 304.500, 52830.893 23/07/31,16:15:50,12,09,1, 11.9,1,1, 27.066, 10759.398, 304.528, 52830.874 23/07/31,16:15:50,13,09,1, 11.9,1,1, 27.066, 10759.345, 304.522, 52830.895 23/07/31,16:15:50,14,09,1, 11.9,1,1, 27.066, 10759.341, 304.508, 52830.898 23/07/31,16:15:50,15,09,1, 11.9,1,1, 27.066, 10759.325, 304.500, 52830.906 23/07/31,16:15:50,16,09,1, 11.9,1,1, 27.066, 10759.319, 304.513, 52830.941 23/07/31,16:15:50,17,09,1, 11.9,1,1, 27.066, 10759.325, 304.544, 52830.916 23/07/31,16:15:50,18,09,1, 11.9,1,1, 27.066, 10759.281, 304.544, 52830.893 23/07/31,16:15:50,19,09,1, 11.9,1,1, 27.066, 10759.278, 304.540, 52830.949 23/07/31,16:15:51,00,10,1, 11.9,1,1, 27.067, 10759.275, 304.540, 52830.949 23/07/31,16:15:51,01,10,1, 11.9,1,1, 27.067, 10759.261, 304.586, 52830.952 23/07/31,16:15:51,02,10,1, 11.9,1,1, 27.067, 10759.230, 304.561, 52830.938 23/07/31,16:15:51,03,10,1, 11.9,1,1, 27.067, 10759.215, 304.570, 52830.896 23/07/31,16:15:51,04,10,1, 11.9,1,1, 27.067, 10759.189, 304.580, 52830.900 23/07/31,16:15:51,05,10,1, 11.9,1,1, 27.067, 10759.190, 304.582, 52830.918 23/07/31,16:15:51,06,10,1, 11.9,1,1, 27.067, 10759.168, 304.579, 52830.972 23/07/31,16:15:51,07,10,1, 11.9,1,1, 27.067, 10759.160, 304.558, 52830.963 23/07/31,16:15:51,08,10,1, 11.9,1,1, 27.067, 10759.142, 304.550, 52830.911 23/07/31,16:15:51,09,10,1, 11.9,1,1, 27.067, 10759.128, 304.565, 52830.989 23/07/31,16:15:51,10,10,1, 11.9,1,1, 27.067, 10759.086, 304.545, 52830.933 23/07/31,16:15:51,11,10,1, 11.9,1,1, 27.067, 10759.091, 304.560, 52830.910 23/07/31,16:15:51,12,10,1, 11.9,1,1, 27.067, 10759.068, 304.559, 52830.924 23/07/31,16:15:51,13,10,1, 11.9,1,1, 27.067, 10759.060, 304.568, 52830.940 23/07/31,16:15:51,14,10,1, 11.9,1,1, 27.067, 10759.058, 304.560, 52830.935 23/07/31,16:15:51,15,10,1, 11.9,1,1, 27.067, 10759.039, 304.557, 52830.936 23/07/31,16:15:51,16,10,1, 11.9,1,1, 27.067, 10759.013, 304.566, 52830.928 23/07/31,16:15:51,17,10,1, 11.9,1,1, 27.067, 10759.008, 304.579, 52830.948 23/07/31,16:15:51,18,10,1, 11.9,1,1, 27.067, 10758.987, 304.574, 52830.936 23/07/31,16:15:51,19,10,1, 11.9,1,1, 27.067, 10758.967, 304.598, 52830.954 23/07/31,16:15:52,00,10,1, 11.9,1,1, 27.067, 10758.966, 304.598, 52830.954 23/07/31,16:15:52,01,10,1, 11.9,1,1, 27.067, 10758.919, 304.605, 52830.991 23/07/31,16:15:52,02,10,1, 11.9,1,1, 27.067, 10758.917, 304.595, 52830.978 23/07/31,16:15:52,03,10,1, 11.9,1,1, 27.067, 10758.918, 304.616, 52831.026 23/07/31,16:15:52,04,10,1, 11.9,1,1, 27.067, 10758.884, 304.648, 52831.024 23/07/31,16:15:52,05,10,1, 11.9,1,1, 27.067, 10758.901, 304.629, 52831.003 23/07/31,16:15:52,06,10,1, 11.9,1,1, 27.067, 10758.867, 304.632, 52831.011 23/07/31,16:15:52,07,10,1, 11.9,1,1, 27.067, 10758.828, 304.628, 52830.995 23/07/31,16:15:52,08,10,1, 11.9,1,1, 27.067, 10758.830, 304.626, 52830.957 23/07/31,16:15:52,09,10,1, 11.9,1,1, 27.067, 10758.827, 304.628, 52831.020 23/07/31,16:15:52,10,10,1, 11.9,1,1, 27.067, 10758.811, 304.613, 52830.986 23/07/31,16:15:52,11,10,1, 11.9,1,1, 27.067, 10758.786, 304.611, 52830.984 23/07/31,16:15:52,12,10,1, 11.9,1,1, 27.067, 10758.769, 304.595, 52830.974 23/07/31,16:15:52,13,10,1, 11.9,1,1, 27.067, 10758.754, 304.595, 52830.961 23/07/31,16:15:52,14,10,1, 11.9,1,1, 27.067, 10758.729, 304.615, 52831.002 23/07/31,16:15:52,15,10,1, 11.9,1,1, 27.067, 10758.705, 304.632, 52830.979 23/07/31,16:15:52,16,10,1, 11.9,1,1, 27.067, 10758.689, 304.590, 52831.014 23/07/31,16:15:52,17,10,1, 11.9,1,1, 27.067, 10758.691, 304.608, 52831.072 23/07/31,16:15:52,18,10,1, 11.9,1,1, 27.067, 10758.672, 304.633, 52831.067 23/07/31,16:15:52,19,10,1, 11.9,1,1, 27.067, 10758.663, 304.624, 52831.039 23/07/31,16:15:53,00,10,1, 11.9,1,1, 27.066, 10758.657, 304.624, 52831.039 23/07/31,16:15:53,01,10,1, 11.9,1,1, 27.066, 10758.622, 304.623, 52831.105 23/07/31,16:15:53,02,10,1, 11.9,1,1, 27.066, 10758.627, 304.643, 52831.087 23/07/31,16:15:53,03,10,1, 11.9,1,1, 27.066, 10758.612, 304.648, 52831.079 23/07/31,16:15:53,04,10,1, 11.9,1,1, 27.066, 10758.604, 304.666, 52831.099 23/07/31,16:15:53,05,10,1, 11.9,1,1, 27.066, 10758.575, 304.673, 52831.057 23/07/31,16:15:53,06,10,1, 11.9,1,1, 27.066, 10758.570, 304.653, 52831.061 23/07/31,16:15:53,07,10,1, 11.9,1,1, 27.066, 10758.549, 304.673, 52831.129 23/07/31,16:15:53,08,10,1, 11.9,1,1, 27.066, 10758.496, 304.655, 52831.065 23/07/31,16:15:53,09,10,1, 11.9,1,1, 27.066, 10758.509, 304.671, 52831.061 23/07/31,16:15:53,10,10,1, 11.9,1,1, 27.066, 10758.505, 304.667, 52831.121 23/07/31,16:15:53,11,10,1, 11.9,1,1, 27.066, 10758.471, 304.655, 52831.087 23/07/31,16:15:53,12,10,1, 11.9,1,1, 27.066, 10758.450, 304.653, 52831.092 23/07/31,16:15:53,13,10,1, 11.9,1,1, 27.066, 10758.448, 304.644, 52831.095 23/07/31,16:15:53,14,10,1, 11.9,1,1, 27.066, 10758.400, 304.658, 52831.092 23/07/31,16:15:53,15,10,1, 11.9,1,1, 27.066, 10758.407, 304.646, 52831.110 23/07/31,16:15:53,16,10,1, 11.9,1,1, 27.066, 10758.376, 304.646, 52831.080 23/07/31,16:15:53,17,10,1, 11.9,1,1, 27.066, 10758.353, 304.663, 52831.072 23/07/31,16:15:53,18,10,1, 11.9,1,1, 27.066, 10758.315, 304.634, 52831.089 23/07/31,16:15:53,19,10,1, 11.9,1,1, 27.066, 10758.312, 304.678, 52831.095 23/07/31,16:15:54,00,10,1, 12.0,1,1, 27.063, 10758.307, 304.678, 52831.095 23/07/31,16:15:54,01,10,1, 12.0,1,1, 27.063, 10758.310, 304.681, 52831.128 23/07/31,16:15:54,02,10,1, 12.0,1,1, 27.063, 10758.277, 304.686, 52831.134 23/07/31,16:15:54,03,10,1, 12.0,1,1, 27.063, 10758.258, 304.693, 52831.205 23/07/31,16:15:54,04,10,1, 12.0,1,1, 27.063, 10758.258, 304.678, 52831.149 23/07/31,16:15:54,05,10,1, 12.0,1,1, 27.063, 10758.245, 304.686, 52831.147 23/07/31,16:15:54,06,10,1, 12.0,1,1, 27.063, 10758.233, 304.712, 52831.097 23/07/31,16:15:54,07,10,1, 12.0,1,1, 27.063, 10758.210, 304.686, 52831.153 23/07/31,16:15:54,08,10,1, 12.0,1,1, 27.063, 10758.206, 304.707, 52831.191 23/07/31,16:15:54,09,10,1, 12.0,1,1, 27.063, 10758.183, 304.701, 52831.183 23/07/31,16:15:54,10,10,1, 12.0,1,1, 27.063, 10758.177, 304.713, 52831.127 23/07/31,16:15:54,11,10,1, 12.0,1,1, 27.063, 10758.137, 304.711, 52831.169 23/07/31,16:15:54,12,10,1, 12.0,1,1, 27.063, 10758.131, 304.720, 52831.173 23/07/31,16:15:54,13,10,1, 12.0,1,1, 27.063, 10758.097, 304.715, 52831.150 23/07/31,16:15:54,14,10,1, 12.0,1,1, 27.063, 10758.074, 304.694, 52831.162 23/07/31,16:15:54,15,10,1, 12.0,1,1, 27.063, 10758.067, 304.704, 52831.154 23/07/31,16:15:54,16,10,1, 12.0,1,1, 27.063, 10758.051, 304.712, 52831.154 23/07/31,16:15:54,17,10,1, 12.0,1,1, 27.063, 10758.037, 304.685, 52831.165 23/07/31,16:15:54,18,10,1, 12.0,1,1, 27.063, 10758.019, 304.699, 52831.178 23/07/31,16:15:54,19,10,1, 12.0,1,1, 27.063, 10758.019, 304.693, 52831.138 23/07/31,16:15:55,00,10,1, 11.9,1,1, 27.069, 10758.015, 304.693, 52831.138 23/07/31,16:15:55,01,10,1, 11.9,1,1, 27.069, 10757.975, 304.705, 52831.138 23/07/31,16:15:55,02,10,1, 11.9,1,1, 27.069, 10757.966, 304.709, 52831.171 23/07/31,16:15:55,03,10,1, 11.9,1,1, 27.069, 10757.933, 304.720, 52831.171 23/07/31,16:15:55,04,10,1, 11.9,1,1, 27.069, 10757.909, 304.725, 52831.156 23/07/31,16:15:55,05,10,1, 11.9,1,1, 27.069, 10757.908, 304.718, 52831.184 23/07/31,16:15:55,06,10,1, 11.9,1,1, 27.069, 10757.907, 304.734, 52831.186 23/07/31,16:15:55,07,10,1, 11.9,1,1, 27.069, 10757.882, 304.729, 52831.217 23/07/31,16:15:55,08,10,1, 11.9,1,1, 27.069, 10757.852, 304.731, 52831.188 23/07/31,16:15:55,09,10,1, 11.9,1,1, 27.069, 10757.851, 304.719, 52831.222 23/07/31,16:15:55,10,10,1, 11.9,1,1, 27.069, 10757.819, 304.725, 52831.195 23/07/31,16:15:55,11,10,1, 11.9,1,1, 27.069, 10757.807, 304.756, 52831.208 23/07/31,16:15:55,12,10,1, 11.9,1,1, 27.069, 10757.794, 304.753, 52831.217 23/07/31,16:15:55,13,10,1, 11.9,1,1, 27.069, 10757.782, 304.766, 52831.175 23/07/31,16:15:55,14,10,1, 11.9,1,1, 27.069, 10757.762, 304.762, 52831.223 23/07/31,16:15:55,15,10,1, 11.9,1,1, 27.069, 10757.749, 304.764, 52831.185 23/07/31,16:15:55,16,10,1, 11.9,1,1, 27.069, 10757.729, 304.765, 52831.244 23/07/31,16:15:55,17,10,1, 11.9,1,1, 27.069, 10757.721, 304.749, 52831.243 23/07/31,16:15:55,18,10,1, 11.9,1,1, 27.069, 10757.700, 304.771, 52831.247 23/07/31,16:15:55,19,10,1, 11.9,1,1, 27.069, 10757.650, 304.773, 52831.265 23/07/31,16:15:56,00,09,1, 12.0,1,1, 27.064, 10757.648, 304.773, 52831.265 23/07/31,16:15:56,01,09,1, 12.0,1,1, 27.064, 10757.642, 304.760, 52831.225 23/07/31,16:15:56,02,09,1, 12.0,1,1, 27.064, 10757.586, 304.735, 52831.246 23/07/31,16:15:56,03,09,1, 12.0,1,1, 27.064, 10757.605, 304.766, 52831.224 23/07/31,16:15:56,04,09,1, 12.0,1,1, 27.064, 10757.577, 304.755, 52831.268 23/07/31,16:15:56,05,09,1, 12.0,1,1, 27.064, 10757.575, 304.760, 52831.217 23/07/31,16:15:56,06,09,1, 12.0,1,1, 27.064, 10757.525, 304.747, 52831.200 23/07/31,16:15:56,07,09,1, 12.0,1,1, 27.064, 10757.511, 304.753, 52831.227 23/07/31,16:15:56,08,09,1, 12.0,1,1, 27.064, 10757.498, 304.739, 52831.241 23/07/31,16:15:56,09,09,1, 12.0,1,1, 27.064, 10757.507, 304.744, 52831.245 23/07/31,16:15:56,10,09,1, 12.0,1,1, 27.064, 10757.476, 304.747, 52831.252 23/07/31,16:15:56,11,09,1, 12.0,1,1, 27.064, 10757.490, 304.747, 52831.255 23/07/31,16:15:56,12,09,1, 12.0,1,1, 27.064, 10757.471, 304.768, 52831.250 23/07/31,16:15:56,13,09,1, 12.0,1,1, 27.064, 10757.448, 304.752, 52831.265 23/07/31,16:15:56,14,09,1, 12.0,1,1, 27.064, 10757.423, 304.769, 52831.261 23/07/31,16:15:56,15,09,1, 12.0,1,1, 27.064, 10757.389, 304.783, 52831.264 23/07/31,16:15:56,16,09,1, 12.0,1,1, 27.064, 10757.387, 304.779, 52831.297 23/07/31,16:15:56,17,09,1, 12.0,1,1, 27.064, 10757.388, 304.780, 52831.311 23/07/31,16:15:56,18,09,1, 12.0,1,1, 27.064, 10757.364, 304.797, 52831.316 23/07/31,16:15:56,19,09,1, 12.0,1,1, 27.064, 10757.356, 304.776, 52831.308 23/07/31,16:15:57,00,10,1, 11.9,1,1, 27.064, 10757.347, 304.776, 52831.308 23/07/31,16:15:57,01,10,1, 11.9,1,1, 27.064, 10757.323, 304.798, 52831.316 23/07/31,16:15:57,02,10,1, 11.9,1,1, 27.064, 10757.321, 304.834, 52831.548 23/07/31,16:15:57,03,10,1, 11.9,1,1, 27.064, 10757.332, 304.836, 52831.581 23/07/31,16:15:57,04,10,1, 11.9,1,1, 27.064, 10757.303, 304.847, 52831.621 23/07/31,16:15:57,05,10,1, 11.9,1,1, 27.064, 10757.246, 304.839, 52831.604 23/07/31,16:15:57,06,10,1, 11.9,1,1, 27.064, 10757.235, 304.839, 52831.628 23/07/31,16:15:57,07,10,1, 11.9,1,1, 27.064, 10757.222, 304.843, 52831.635 23/07/31,16:15:57,08,10,1, 11.9,1,1, 27.064, 10757.207, 304.854, 52831.623 23/07/31,16:15:57,09,10,1, 11.9,1,1, 27.064, 10757.198, 304.855, 52831.630 23/07/31,16:15:57,10,10,1, 11.9,1,1, 27.064, 10757.182, 304.828, 52831.606 23/07/31,16:15:57,11,10,1, 11.9,1,1, 27.064, 10757.156, 304.865, 52831.653 23/07/31,16:15:57,12,10,1, 11.9,1,1, 27.064, 10757.139, 304.860, 52831.628 23/07/31,16:15:57,13,10,1, 11.9,1,1, 27.064, 10757.098, 304.845, 52831.650 23/07/31,16:15:57,14,10,1, 11.9,1,1, 27.064, 10757.121, 304.849, 52831.651 23/07/31,16:15:57,15,10,1, 11.9,1,1, 27.064, 10757.100, 304.869, 52831.696 23/07/31,16:15:57,16,10,1, 11.9,1,1, 27.064, 10757.069, 304.866, 52831.625 23/07/31,16:15:57,17,10,1, 11.9,1,1, 27.064, 10757.056, 304.886, 52831.656 23/07/31,16:15:57,18,10,1, 11.9,1,1, 27.064, 10757.047, 304.831, 52831.680 23/07/31,16:15:57,19,10,1, 11.9,1,1, 27.064, 10757.010, 304.857, 52831.674 23/07/31,16:15:58,00,09,1, 11.9,1,1, 27.067, 10757.005, 304.857, 52831.674 23/07/31,16:15:58,01,09,1, 11.9,1,1, 27.067, 10756.990, 304.852, 52831.691 23/07/31,16:15:58,02,09,1, 11.9,1,1, 27.067, 10756.961, 304.849, 52831.708 23/07/31,16:15:58,03,09,1, 11.9,1,1, 27.067, 10756.938, 304.870, 52831.712 23/07/31,16:15:58,04,09,1, 11.9,1,1, 27.067, 10756.935, 304.867, 52831.707 23/07/31,16:15:58,05,09,1, 11.9,1,1, 27.067, 10756.907, 304.850, 52831.687 23/07/31,16:15:58,06,09,1, 11.9,1,1, 27.067, 10756.893, 304.874, 52831.716 23/07/31,16:15:58,07,09,1, 11.9,1,1, 27.067, 10756.900, 304.862, 52831.740 23/07/31,16:15:58,08,09,1, 11.9,1,1, 27.067, 10756.895, 304.850, 52831.719 23/07/31,16:15:58,09,09,1, 11.9,1,1, 27.067, 10756.869, 304.876, 52831.702 23/07/31,16:15:58,10,09,1, 11.9,1,1, 27.067, 10756.869, 304.871, 52831.744 23/07/31,16:15:58,11,09,1, 11.9,1,1, 27.067, 10756.824, 304.869, 52831.710 23/07/31,16:15:58,12,09,1, 11.9,1,1, 27.067, 10756.817, 304.857, 52831.686 23/07/31,16:15:58,13,09,1, 11.9,1,1, 27.067, 10756.783, 304.870, 52831.720 23/07/31,16:15:58,14,09,1, 11.9,1,1, 27.067, 10756.775, 304.879, 52831.723 23/07/31,16:15:58,15,09,1, 11.9,1,1, 27.067, 10756.761, 304.898, 52831.756 23/07/31,16:15:58,16,09,1, 11.9,1,1, 27.067, 10756.747, 304.893, 52831.733 23/07/31,16:15:58,17,09,1, 11.9,1,1, 27.067, 10756.736, 304.877, 52831.780 23/07/31,16:15:58,18,09,1, 11.9,1,1, 27.067, 10756.716, 304.908, 52831.779 23/07/31,16:15:58,19,09,1, 11.9,1,1, 27.067, 10756.692, 304.864, 52831.766 23/07/31,16:15:59,00,09,1, 11.8,1,1, 27.067, 10756.688, 304.864, 52831.766 23/07/31,16:15:59,01,09,1, 11.8,1,1, 27.067, 10756.663, 304.885, 52831.754 23/07/31,16:15:59,02,09,1, 11.8,1,1, 27.067, 10756.648, 304.896, 52831.756 23/07/31,16:15:59,03,09,1, 11.8,1,1, 27.067, 10756.619, 304.889, 52831.752 23/07/31,16:15:59,04,09,1, 11.8,1,1, 27.067, 10756.609, 304.875, 52831.763 23/07/31,16:15:59,05,09,1, 11.8,1,1, 27.067, 10756.594, 304.894, 52831.765 23/07/31,16:15:59,06,09,1, 11.8,1,1, 27.067, 10756.544, 304.902, 52831.776 23/07/31,16:15:59,07,09,1, 11.8,1,1, 27.067, 10756.560, 304.894, 52831.754 23/07/31,16:15:59,08,09,1, 11.8,1,1, 27.067, 10756.560, 304.924, 52831.821 23/07/31,16:15:59,09,09,1, 11.8,1,1, 27.067, 10756.530, 304.898, 52831.792 23/07/31,16:15:59,10,09,1, 11.8,1,1, 27.067, 10756.524, 304.900, 52831.783 23/07/31,16:15:59,11,09,1, 11.8,1,1, 27.067, 10756.495, 304.908, 52831.746 23/07/31,16:15:59,12,09,1, 11.8,1,1, 27.067, 10756.440, 304.905, 52831.755 23/07/31,16:15:59,13,09,1, 11.8,1,1, 27.067, 10756.462, 304.917, 52831.761 23/07/31,16:15:59,14,09,1, 11.8,1,1, 27.067, 10756.440, 304.902, 52831.794 23/07/31,16:15:59,15,09,1, 11.8,1,1, 27.067, 10756.425, 304.916, 52831.753 23/07/31,16:15:59,16,09,1, 11.8,1,1, 27.067, 10756.422, 304.928, 52831.752 23/07/31,16:15:59,17,09,1, 11.8,1,1, 27.067, 10756.386, 304.932, 52831.765 23/07/31,16:15:59,18,09,1, 11.8,1,1, 27.067, 10756.380, 304.940, 52831.822 23/07/31,16:15:59,19,09,1, 11.8,1,1, 27.067, 10756.378, 304.940, 52831.766 23/07/31,16:16:00,00,10,1, 11.9,1,1, 27.063, 10756.371, 304.940, 52831.766 23/07/31,16:16:00,01,10,1, 11.9,1,1, 27.063, 10756.342, 304.963, 52831.807 23/07/31,16:16:00,02,10,1, 11.9,1,1, 27.063, 10756.316, 304.910, 52831.500 23/07/31,16:16:00,03,10,1, 11.9,1,1, 27.063, 10756.285, 304.916, 52831.578 23/07/31,16:16:00,04,10,1, 11.9,1,1, 27.063, 10756.277, 304.911, 52831.561 23/07/31,16:16:00,05,10,1, 11.9,1,1, 27.063, 10756.266, 304.915, 52831.547 23/07/31,16:16:00,06,10,1, 11.9,1,1, 27.063, 10756.252, 304.928, 52831.526 23/07/31,16:16:00,07,10,1, 11.9,1,1, 27.063, 10756.245, 304.936, 52831.502 23/07/31,16:16:00,08,10,1, 11.9,1,1, 27.063, 10756.225, 304.943, 52831.525 23/07/31,16:16:00,09,10,1, 11.9,1,1, 27.063, 10756.191, 304.936, 52831.586 23/07/31,16:16:00,10,10,1, 11.9,1,1, 27.063, 10756.203, 304.949, 52831.579 23/07/31,16:16:00,11,10,1, 11.9,1,1, 27.063, 10756.162, 304.923, 52831.566 23/07/31,16:16:00,12,10,1, 11.9,1,1, 27.063, 10756.145, 304.939, 52831.546 23/07/31,16:16:00,13,10,1, 11.9,1,1, 27.063, 10756.133, 304.941, 52831.533 23/07/31,16:16:00,14,10,1, 11.9,1,1, 27.063, 10756.130, 304.949, 52831.551 23/07/31,16:16:00,15,10,1, 11.9,1,1, 27.063, 10756.122, 304.917, 52831.536 23/07/31,16:16:00,16,10,1, 11.9,1,1, 27.063, 10756.069, 304.939, 52831.546 23/07/31,16:16:00,17,10,1, 11.9,1,1, 27.063, 10756.064, 304.944, 52831.583 23/07/31,16:16:00,18,10,1, 11.9,1,1, 27.063, 10756.067, 304.942, 52831.550 23/07/31,16:16:00,19,10,1, 11.9,1,1, 27.063, 10756.040, 304.945, 52831.598 23/07/31,16:16:01,00,11,1, 11.8,1,1, 27.065, 10756.037, 304.945, 52831.598 23/07/31,16:16:01,01,11,1, 11.8,1,1, 27.065, 10756.006, 304.930, 52831.547 23/07/31,16:16:01,02,11,1, 11.8,1,1, 27.065, 10755.985, 304.948, 52831.553 23/07/31,16:16:01,03,11,1, 11.8,1,1, 27.065, 10755.968, 304.956, 52831.551 23/07/31,16:16:01,04,11,1, 11.8,1,1, 27.065, 10755.962, 304.940, 52831.583 23/07/31,16:16:01,05,11,1, 11.8,1,1, 27.065, 10755.966, 304.941, 52831.605 23/07/31,16:16:01,06,11,1, 11.8,1,1, 27.065, 10755.935, 304.935, 52831.579 23/07/31,16:16:01,07,11,1, 11.8,1,1, 27.065, 10755.913, 304.941, 52831.624 23/07/31,16:16:01,08,11,1, 11.8,1,1, 27.065, 10755.893, 304.965, 52831.611 23/07/31,16:16:01,09,11,1, 11.8,1,1, 27.065, 10755.877, 304.929, 52831.586 23/07/31,16:16:01,10,11,1, 11.8,1,1, 27.065, 10755.851, 304.951, 52831.615 23/07/31,16:16:01,11,11,1, 11.8,1,1, 27.065, 10755.826, 304.921, 52831.588 23/07/31,16:16:01,12,11,1, 11.8,1,1, 27.065, 10755.839, 304.936, 52831.600 23/07/31,16:16:01,13,11,1, 11.8,1,1, 27.065, 10755.810, 304.945, 52831.599 23/07/31,16:16:01,14,11,1, 11.8,1,1, 27.065, 10755.798, 304.924, 52831.644 23/07/31,16:16:01,15,11,1, 11.8,1,1, 27.065, 10755.757, 304.947, 52831.644 23/07/31,16:16:01,16,11,1, 11.8,1,1, 27.065, 10755.791, 304.954, 52831.641 23/07/31,16:16:01,17,11,1, 11.8,1,1, 27.065, 10755.752, 304.956, 52831.659 23/07/31,16:16:01,18,11,1, 11.8,1,1, 27.065, 10755.749, 304.950, 52831.655 23/07/31,16:16:01,19,11,1, 11.8,1,1, 27.065, 10755.711, 304.958, 52831.628 23/07/31,16:16:02,00,11,1, 11.9,1,1, 27.066, 10755.703, 304.958, 52831.628 23/07/31,16:16:02,01,11,1, 11.9,1,1, 27.066, 10755.680, 304.964, 52831.672 23/07/31,16:16:02,02,11,1, 11.9,1,1, 27.066, 10755.676, 304.959, 52831.644 23/07/31,16:16:02,03,11,1, 11.9,1,1, 27.066, 10755.661, 304.992, 52831.685 23/07/31,16:16:02,04,11,1, 11.9,1,1, 27.066, 10755.654, 304.991, 52831.695 23/07/31,16:16:02,05,11,1, 11.9,1,1, 27.066, 10755.628, 304.997, 52831.704 23/07/31,16:16:02,06,11,1, 11.9,1,1, 27.066, 10755.638, 304.990, 52831.651 23/07/31,16:16:02,07,11,1, 11.9,1,1, 27.066, 10755.612, 305.015, 52831.719 23/07/31,16:16:02,08,11,1, 11.9,1,1, 27.066, 10755.584, 304.996, 52831.675 23/07/31,16:16:02,09,11,1, 11.9,1,1, 27.066, 10755.557, 304.992, 52831.681 23/07/31,16:16:02,10,11,1, 11.9,1,1, 27.066, 10755.565, 304.986, 52831.706 23/07/31,16:16:02,11,11,1, 11.9,1,1, 27.066, 10755.541, 305.009, 52831.693 23/07/31,16:16:02,12,11,1, 11.9,1,1, 27.066, 10755.528, 305.032, 52831.680 23/07/31,16:16:02,13,11,1, 11.9,1,1, 27.066, 10755.512, 305.018, 52831.737 23/07/31,16:16:02,14,11,1, 11.9,1,1, 27.066, 10755.508, 305.008, 52831.726 23/07/31,16:16:02,15,11,1, 11.9,1,1, 27.066, 10755.467, 305.028, 52831.710 23/07/31,16:16:02,16,11,1, 11.9,1,1, 27.066, 10755.461, 305.006, 52831.726 23/07/31,16:16:02,17,11,1, 11.9,1,1, 27.066, 10755.443, 305.023, 52831.762 23/07/31,16:16:02,18,11,1, 11.9,1,1, 27.066, 10755.415, 305.058, 52831.681 23/07/31,16:16:02,19,11,1, 11.9,1,1, 27.066, 10755.398, 305.054, 52831.712 23/07/31,16:16:03,00,11,1, 11.9,1,1, 27.064, 10755.395, 305.054, 52831.712 23/07/31,16:16:03,01,11,1, 11.9,1,1, 27.064, 10755.389, 305.044, 52831.757 23/07/31,16:16:03,02,11,1, 11.9,1,1, 27.064, 10755.368, 305.025, 52831.736 23/07/31,16:16:03,03,11,1, 11.9,1,1, 27.064, 10755.363, 305.046, 52831.747 23/07/31,16:16:03,04,11,1, 11.9,1,1, 27.064, 10755.332, 305.031, 52831.783 23/07/31,16:16:03,05,11,1, 11.9,1,1, 27.064, 10755.342, 305.067, 52831.746 23/07/31,16:16:03,06,11,1, 11.9,1,1, 27.064, 10755.298, 305.072, 52831.770 23/07/31,16:16:03,07,11,1, 11.9,1,1, 27.064, 10755.299, 305.040, 52831.788 23/07/31,16:16:03,08,11,1, 11.9,1,1, 27.064, 10755.281, 305.058, 52831.776 23/07/31,16:16:03,09,11,1, 11.9,1,1, 27.064, 10755.258, 305.051, 52831.786 23/07/31,16:16:03,10,11,1, 11.9,1,1, 27.064, 10755.251, 305.040, 52831.784 23/07/31,16:16:03,11,11,1, 11.9,1,1, 27.064, 10755.241, 305.075, 52831.767 23/07/31,16:16:03,12,11,1, 11.9,1,1, 27.064, 10755.239, 305.043, 52831.837 23/07/31,16:16:03,13,11,1, 11.9,1,1, 27.064, 10755.218, 305.057, 52831.801 23/07/31,16:16:03,14,11,1, 11.9,1,1, 27.064, 10755.172, 305.096, 52831.810 23/07/31,16:16:03,15,11,1, 11.9,1,1, 27.064, 10755.180, 305.066, 52831.828 23/07/31,16:16:03,16,11,1, 11.9,1,1, 27.064, 10755.165, 305.080, 52831.813 23/07/31,16:16:03,17,11,1, 11.9,1,1, 27.064, 10755.148, 305.067, 52831.819 23/07/31,16:16:03,18,11,1, 11.9,1,1, 27.064, 10755.103, 305.071, 52831.823 23/07/31,16:16:03,19,11,1, 11.9,1,1, 27.064, 10755.080, 305.082, 52831.834 23/07/31,16:16:04,00,11,1, 11.9,1,1, 27.066, 10755.078, 305.082, 52831.834 23/07/31,16:16:04,01,11,1, 11.9,1,1, 27.066, 10755.056, 305.103, 52831.825 23/07/31,16:16:04,02,11,1, 11.9,1,1, 27.066, 10755.055, 305.067, 52831.806 23/07/31,16:16:04,03,11,1, 11.9,1,1, 27.066, 10755.057, 305.085, 52831.855 23/07/31,16:16:04,04,11,1, 11.9,1,1, 27.066, 10755.051, 305.074, 52831.882 23/07/31,16:16:04,05,11,1, 11.9,1,1, 27.066, 10755.004, 305.109, 52831.851 23/07/31,16:16:04,06,11,1, 11.9,1,1, 27.066, 10755.005, 305.102, 52831.841 23/07/31,16:16:04,07,11,1, 11.9,1,1, 27.066, 10754.964, 305.088, 52831.859 23/07/31,16:16:04,08,11,1, 11.9,1,1, 27.066, 10754.973, 305.082, 52831.821 23/07/31,16:16:04,09,11,1, 11.9,1,1, 27.066, 10754.959, 305.104, 52831.868 23/07/31,16:16:04,10,11,1, 11.9,1,1, 27.066, 10754.948, 305.086, 52831.862 23/07/31,16:16:04,11,11,1, 11.9,1,1, 27.066, 10754.908, 305.102, 52831.821 23/07/31,16:16:04,12,11,1, 11.9,1,1, 27.066, 10754.921, 305.117, 52831.895 23/07/31,16:16:04,13,11,1, 11.9,1,1, 27.066, 10754.899, 305.076, 52831.853 23/07/31,16:16:04,14,11,1, 11.9,1,1, 27.066, 10754.870, 305.109, 52831.820 23/07/31,16:16:04,15,11,1, 11.9,1,1, 27.066, 10754.843, 305.102, 52831.863 23/07/31,16:16:04,16,11,1, 11.9,1,1, 27.066, 10754.824, 305.089, 52831.859 23/07/31,16:16:04,17,11,1, 11.9,1,1, 27.066, 10754.807, 305.114, 52831.839 23/07/31,16:16:04,18,11,1, 11.9,1,1, 27.066, 10754.801, 305.107, 52831.881 23/07/31,16:16:04,19,11,1, 11.9,1,1, 27.066, 10754.789, 305.124, 52831.851 23/07/31,16:16:05,00,11,1, 11.9,1,1, 27.064, 10754.786, 305.124, 52831.851 23/07/31,16:16:05,01,11,1, 11.9,1,1, 27.064, 10754.760, 305.110, 52831.874 23/07/31,16:16:05,02,11,1, 11.9,1,1, 27.064, 10754.760, 305.126, 52831.881 23/07/31,16:16:05,03,11,1, 11.9,1,1, 27.064, 10754.728, 305.130, 52831.901 23/07/31,16:16:05,04,11,1, 11.9,1,1, 27.064, 10754.739, 305.119, 52831.872 23/07/31,16:16:05,05,11,1, 11.9,1,1, 27.064, 10754.700, 305.116, 52831.909 23/07/31,16:16:05,06,11,1, 11.9,1,1, 27.064, 10754.689, 305.123, 52831.957 23/07/31,16:16:05,07,11,1, 11.9,1,1, 27.064, 10754.678, 305.124, 52831.882 23/07/31,16:16:05,08,11,1, 11.9,1,1, 27.064, 10754.652, 305.149, 52831.946 23/07/31,16:16:05,09,11,1, 11.9,1,1, 27.064, 10754.647, 305.137, 52831.930 23/07/31,16:16:05,10,11,1, 11.9,1,1, 27.064, 10754.646, 305.139, 52831.900 23/07/31,16:16:05,11,11,1, 11.9,1,1, 27.064, 10754.620, 305.151, 52831.949 23/07/31,16:16:05,12,11,1, 11.9,1,1, 27.064, 10754.599, 305.160, 52831.897 23/07/31,16:16:05,13,11,1, 11.9,1,1, 27.064, 10754.597, 305.156, 52831.917 23/07/31,16:16:05,14,11,1, 11.9,1,1, 27.064, 10754.567, 305.146, 52831.953 23/07/31,16:16:05,15,11,1, 11.9,1,1, 27.064, 10754.556, 305.154, 52831.925 23/07/31,16:16:05,16,11,1, 11.9,1,1, 27.064, 10754.548, 305.156, 52831.930 23/07/31,16:16:05,17,11,1, 11.9,1,1, 27.064, 10754.534, 305.152, 52831.965 23/07/31,16:16:05,18,11,1, 11.9,1,1, 27.064, 10754.524, 305.180, 52831.961 23/07/31,16:16:05,19,11,1, 11.9,1,1, 27.064, 10754.495, 305.159, 52831.974 23/07/31,16:16:06,00,11,1, 11.9,1,1, 27.064, 10754.493, 305.159, 52831.974 23/07/31,16:16:06,01,11,1, 11.9,1,1, 27.064, 10754.459, 305.184, 52831.955 23/07/31,16:16:06,02,11,1, 11.9,1,1, 27.064, 10754.453, 305.192, 52831.957 23/07/31,16:16:06,03,11,1, 11.9,1,1, 27.064, 10754.443, 305.189, 52832.017 23/07/31,16:16:06,04,11,1, 11.9,1,1, 27.064, 10754.403, 305.208, 52832.005 23/07/31,16:16:06,05,11,1, 11.9,1,1, 27.064, 10754.411, 305.205, 52832.026 23/07/31,16:16:06,06,11,1, 11.9,1,1, 27.064, 10754.386, 305.227, 52832.054 23/07/31,16:16:06,07,11,1, 11.9,1,1, 27.064, 10754.373, 305.202, 52831.987 23/07/31,16:16:06,08,11,1, 11.9,1,1, 27.064, 10754.370, 305.206, 52832.001 23/07/31,16:16:06,09,11,1, 11.9,1,1, 27.064, 10754.341, 305.200, 52832.037 23/07/31,16:16:06,10,11,1, 11.9,1,1, 27.064, 10754.335, 305.222, 52832.018 23/07/31,16:16:06,11,11,1, 11.9,1,1, 27.064, 10754.321, 305.218, 52831.999 23/07/31,16:16:06,12,11,1, 11.9,1,1, 27.064, 10754.326, 305.220, 52832.007 23/07/31,16:16:06,13,11,1, 11.9,1,1, 27.064, 10754.318, 305.230, 52831.996 23/07/31,16:16:06,14,11,1, 11.9,1,1, 27.064, 10754.287, 305.234, 52832.039 23/07/31,16:16:06,15,11,1, 11.9,1,1, 27.064, 10754.272, 305.242, 52832.050 23/07/31,16:16:06,16,11,1, 11.9,1,1, 27.064, 10754.250, 305.241, 52832.027 23/07/31,16:16:06,17,11,1, 11.9,1,1, 27.064, 10754.240, 305.220, 52832.043 23/07/31,16:16:06,18,11,1, 11.9,1,1, 27.064, 10754.230, 305.237, 52832.031 23/07/31,16:16:06,19,11,1, 11.9,1,1, 27.064, 10754.198, 305.257, 52832.063 23/07/31,16:16:07,00,10,1, 11.8,1,1, 27.066, 10754.193, 305.257, 52832.063 23/07/31,16:16:07,01,10,1, 11.8,1,1, 27.066, 10754.156, 305.254, 52832.083 23/07/31,16:16:07,02,10,1, 11.8,1,1, 27.066, 10754.131, 305.249, 52832.057 23/07/31,16:16:07,03,10,1, 11.8,1,1, 27.066, 10754.119, 305.236, 52832.088 23/07/31,16:16:07,04,10,1, 11.8,1,1, 27.066, 10754.121, 305.241, 52832.093 23/07/31,16:16:07,05,10,1, 11.8,1,1, 27.066, 10754.090, 305.259, 52832.106 23/07/31,16:16:07,06,10,1, 11.8,1,1, 27.066, 10754.097, 305.239, 52832.083 23/07/31,16:16:07,07,10,1, 11.8,1,1, 27.066, 10754.039, 305.244, 52832.100 23/07/31,16:16:07,08,10,1, 11.8,1,1, 27.066, 10754.036, 305.254, 52832.109 23/07/31,16:16:07,09,10,1, 11.8,1,1, 27.066, 10754.013, 305.254, 52832.110 23/07/31,16:16:07,10,10,1, 11.8,1,1, 27.066, 10754.011, 305.236, 52832.125 23/07/31,16:16:07,11,10,1, 11.8,1,1, 27.066, 10753.974, 305.245, 52832.130 23/07/31,16:16:07,12,10,1, 11.8,1,1, 27.066, 10753.980, 305.269, 52832.116 23/07/31,16:16:07,13,10,1, 11.8,1,1, 27.066, 10753.953, 305.261, 52832.143 23/07/31,16:16:07,14,10,1, 11.8,1,1, 27.066, 10753.946, 305.259, 52832.134 23/07/31,16:16:07,15,10,1, 11.8,1,1, 27.066, 10753.940, 305.275, 52832.158 23/07/31,16:16:07,16,10,1, 11.8,1,1, 27.066, 10753.936, 305.281, 52832.133 23/07/31,16:16:07,17,10,1, 11.8,1,1, 27.066, 10753.917, 305.269, 52832.078 23/07/31,16:16:07,18,10,1, 11.8,1,1, 27.066, 10753.889, 305.282, 52832.104 23/07/31,16:16:07,19,10,1, 11.8,1,1, 27.066, 10753.899, 305.294, 52832.159 23/07/31,16:16:08,00,11,1, 11.9,1,1, 27.064, 10753.893, 305.294, 52832.159 23/07/31,16:16:08,01,11,1, 11.9,1,1, 27.064, 10753.857, 305.260, 52832.176 23/07/31,16:16:08,02,11,1, 11.9,1,1, 27.064, 10753.829, 305.254, 52832.167 23/07/31,16:16:08,03,11,1, 11.9,1,1, 27.064, 10753.823, 305.278, 52832.144 23/07/31,16:16:08,04,11,1, 11.9,1,1, 27.064, 10753.786, 305.278, 52832.184 23/07/31,16:16:08,05,11,1, 11.9,1,1, 27.064, 10753.758, 305.257, 52832.157 23/07/31,16:16:08,06,11,1, 11.9,1,1, 27.064, 10753.759, 305.287, 52832.175 23/07/31,16:16:08,07,11,1, 11.9,1,1, 27.064, 10753.751, 305.263, 52832.162 23/07/31,16:16:08,08,11,1, 11.9,1,1, 27.064, 10753.719, 305.277, 52832.180 23/07/31,16:16:08,09,11,1, 11.9,1,1, 27.064, 10753.687, 305.274, 52832.169 23/07/31,16:16:08,10,11,1, 11.9,1,1, 27.064, 10753.686, 305.282, 52832.148 23/07/31,16:16:08,11,11,1, 11.9,1,1, 27.064, 10753.680, 305.293, 52832.126 23/07/31,16:16:08,12,11,1, 11.9,1,1, 27.064, 10753.657, 305.263, 52832.142 23/07/31,16:16:08,13,11,1, 11.9,1,1, 27.064, 10753.665, 305.272, 52832.145 23/07/31,16:16:08,14,11,1, 11.9,1,1, 27.064, 10753.634, 305.286, 52832.144 23/07/31,16:16:08,15,11,1, 11.9,1,1, 27.064, 10753.628, 305.281, 52832.141 23/07/31,16:16:08,16,11,1, 11.9,1,1, 27.064, 10753.596, 305.271, 52832.142 23/07/31,16:16:08,17,11,1, 11.9,1,1, 27.064, 10753.598, 305.275, 52832.204 23/07/31,16:16:08,18,11,1, 11.9,1,1, 27.064, 10753.573, 305.291, 52832.209 23/07/31,16:16:08,19,11,1, 11.9,1,1, 27.064, 10753.579, 305.275, 52832.187 23/07/31,16:16:09,00,11,1, 11.9,1,1, 27.070, 10753.576, 305.275, 52832.187 23/07/31,16:16:09,01,11,1, 11.9,1,1, 27.070, 10753.514, 305.260, 52832.212 23/07/31,16:16:09,02,11,1, 11.9,1,1, 27.070, 10753.517, 305.279, 52832.264 23/07/31,16:16:09,03,11,1, 11.9,1,1, 27.070, 10753.489, 305.296, 52832.289 23/07/31,16:16:09,04,11,1, 11.9,1,1, 27.070, 10753.496, 305.289, 52832.242 23/07/31,16:16:09,05,11,1, 11.9,1,1, 27.070, 10753.450, 305.288, 52832.248 23/07/31,16:16:09,06,11,1, 11.9,1,1, 27.070, 10753.426, 305.299, 52832.287 23/07/31,16:16:09,07,11,1, 11.9,1,1, 27.070, 10753.416, 305.311, 52832.252 23/07/31,16:16:09,08,11,1, 11.9,1,1, 27.070, 10753.372, 305.289, 52832.256 23/07/31,16:16:09,09,11,1, 11.9,1,1, 27.070, 10753.379, 305.281, 52832.248 23/07/31,16:16:09,10,11,1, 11.9,1,1, 27.070, 10753.359, 305.272, 52832.223 23/07/31,16:16:09,11,11,1, 11.9,1,1, 27.070, 10753.373, 305.309, 52832.261 23/07/31,16:16:09,12,11,1, 11.9,1,1, 27.070, 10753.332, 305.309, 52832.249 23/07/31,16:16:09,13,11,1, 11.9,1,1, 27.070, 10753.342, 305.292, 52832.256 23/07/31,16:16:09,14,11,1, 11.9,1,1, 27.070, 10753.305, 305.318, 52832.280 23/07/31,16:16:09,15,11,1, 11.9,1,1, 27.070, 10753.286, 305.303, 52832.304 23/07/31,16:16:09,16,11,1, 11.9,1,1, 27.070, 10753.305, 305.306, 52832.258 23/07/31,16:16:09,17,11,1, 11.9,1,1, 27.070, 10753.280, 305.299, 52832.260 23/07/31,16:16:09,18,11,1, 11.9,1,1, 27.070, 10753.256, 305.316, 52832.278 23/07/31,16:16:09,19,11,1, 11.9,1,1, 27.070, 10753.253, 305.304, 52832.286 23/07/31,16:16:10,00,11,1, 12.0,1,1, 27.063, 10753.250, 305.304, 52832.286 23/07/31,16:16:10,01,11,1, 12.0,1,1, 27.063, 10753.222, 305.318, 52832.331 23/07/31,16:16:10,02,11,1, 12.0,1,1, 27.063, 10753.193, 305.321, 52832.324 23/07/31,16:16:10,03,11,1, 12.0,1,1, 27.063, 10753.193, 305.317, 52832.314 23/07/31,16:16:10,04,11,1, 12.0,1,1, 27.063, 10753.175, 305.311, 52832.313 23/07/31,16:16:10,05,11,1, 12.0,1,1, 27.063, 10753.149, 305.312, 52832.313 23/07/31,16:16:10,06,11,1, 12.0,1,1, 27.063, 10753.134, 305.338, 52832.320 23/07/31,16:16:10,07,11,1, 12.0,1,1, 27.063, 10753.130, 305.337, 52832.352 23/07/31,16:16:10,08,11,1, 12.0,1,1, 27.063, 10753.102, 305.330, 52832.324 23/07/31,16:16:10,09,11,1, 12.0,1,1, 27.063, 10753.104, 305.337, 52832.305 23/07/31,16:16:10,10,11,1, 12.0,1,1, 27.063, 10753.073, 305.351, 52832.335 23/07/31,16:16:10,11,11,1, 12.0,1,1, 27.063, 10753.050, 305.353, 52832.358 23/07/31,16:16:10,12,11,1, 12.0,1,1, 27.063, 10753.042, 305.329, 52832.308 23/07/31,16:16:10,13,11,1, 12.0,1,1, 27.063, 10753.041, 305.334, 52832.325 23/07/31,16:16:10,14,11,1, 12.0,1,1, 27.063, 10753.031, 305.360, 52832.373 23/07/31,16:16:10,15,11,1, 12.0,1,1, 27.063, 10753.018, 305.348, 52832.357 23/07/31,16:16:10,16,11,1, 12.0,1,1, 27.063, 10752.972, 305.365, 52832.376 23/07/31,16:16:10,17,11,1, 12.0,1,1, 27.063, 10752.970, 305.366, 52832.392 23/07/31,16:16:10,18,11,1, 12.0,1,1, 27.063, 10752.950, 305.377, 52832.341 23/07/31,16:16:10,19,11,1, 12.0,1,1, 27.063, 10752.936, 305.351, 52832.376 23/07/31,16:16:11,00,11,1, 11.9,1,1, 27.067, 10752.933, 305.351, 52832.376 23/07/31,16:16:11,01,11,1, 11.9,1,1, 27.067, 10752.896, 305.371, 52832.401 23/07/31,16:16:11,02,11,1, 11.9,1,1, 27.067, 10752.894, 305.392, 52832.423 23/07/31,16:16:11,03,11,1, 11.9,1,1, 27.067, 10752.886, 305.378, 52832.381 23/07/31,16:16:11,04,11,1, 11.9,1,1, 27.067, 10752.871, 305.375, 52832.424 23/07/31,16:16:11,05,11,1, 11.9,1,1, 27.067, 10752.833, 305.353, 52832.419 23/07/31,16:16:11,06,11,1, 11.9,1,1, 27.067, 10752.806, 305.377, 52832.442 23/07/31,16:16:11,07,11,1, 11.9,1,1, 27.067, 10752.822, 305.383, 52832.421 23/07/31,16:16:11,08,11,1, 11.9,1,1, 27.067, 10752.795, 305.382, 52832.474 23/07/31,16:16:11,09,11,1, 11.9,1,1, 27.067, 10752.764, 305.379, 52832.444 23/07/31,16:16:11,10,11,1, 11.9,1,1, 27.067, 10752.773, 305.375, 52832.410 23/07/31,16:16:11,11,11,1, 11.9,1,1, 27.067, 10752.755, 305.375, 52832.414 23/07/31,16:16:11,12,11,1, 11.9,1,1, 27.067, 10752.739, 305.411, 52832.461 23/07/31,16:16:11,13,11,1, 11.9,1,1, 27.067, 10752.731, 305.406, 52832.493 23/07/31,16:16:11,14,11,1, 11.9,1,1, 27.067, 10752.705, 305.398, 52832.456 23/07/31,16:16:11,15,11,1, 11.9,1,1, 27.067, 10752.679, 305.409, 52832.486 23/07/31,16:16:11,16,11,1, 11.9,1,1, 27.067, 10752.682, 305.410, 52832.463 23/07/31,16:16:11,17,11,1, 11.9,1,1, 27.067, 10752.651, 305.411, 52832.451 23/07/31,16:16:11,18,11,1, 11.9,1,1, 27.067, 10752.646, 305.415, 52832.456 23/07/31,16:16:11,19,11,1, 11.9,1,1, 27.067, 10752.653, 305.417, 52832.479 23/07/31,16:16:12,00,11,1, 11.9,1,1, 27.068, 10752.649, 305.417, 52832.479 23/07/31,16:16:12,01,11,1, 11.9,1,1, 27.068, 10752.616, 305.417, 52832.526 23/07/31,16:16:12,02,11,1, 11.9,1,1, 27.068, 10752.606, 305.421, 52832.471 23/07/31,16:16:12,03,11,1, 11.9,1,1, 27.068, 10752.578, 305.423, 52832.522 23/07/31,16:16:12,04,11,1, 11.9,1,1, 27.068, 10752.592, 305.444, 52832.513 23/07/31,16:16:12,05,11,1, 11.9,1,1, 27.068, 10752.573, 305.438, 52832.532 23/07/31,16:16:12,06,11,1, 11.9,1,1, 27.068, 10752.535, 305.441, 52832.499 23/07/31,16:16:12,07,11,1, 11.9,1,1, 27.068, 10752.520, 305.435, 52832.558 23/07/31,16:16:12,08,11,1, 11.9,1,1, 27.068, 10752.507, 305.452, 52832.519 23/07/31,16:16:12,09,11,1, 11.9,1,1, 27.068, 10752.495, 305.453, 52832.546 23/07/31,16:16:12,10,11,1, 11.9,1,1, 27.068, 10752.466, 305.442, 52832.517 23/07/31,16:16:12,11,11,1, 11.9,1,1, 27.068, 10752.450, 305.459, 52832.547 23/07/31,16:16:12,12,11,1, 11.9,1,1, 27.068, 10752.457, 305.459, 52832.535 23/07/31,16:16:12,13,11,1, 11.9,1,1, 27.068, 10752.437, 305.459, 52832.535 23/07/31,16:16:12,14,11,1, 11.9,1,1, 27.068, 10752.403, 305.461, 52832.525 23/07/31,16:16:12,15,11,1, 11.9,1,1, 27.068, 10752.410, 305.484, 52832.539 23/07/31,16:16:12,16,11,1, 11.9,1,1, 27.068, 10752.356, 305.473, 52832.568 23/07/31,16:16:12,17,11,1, 11.9,1,1, 27.068, 10752.362, 305.468, 52832.561 23/07/31,16:16:12,18,11,1, 11.9,1,1, 27.068, 10752.353, 305.469, 52832.534 23/07/31,16:16:12,19,11,1, 11.9,1,1, 27.068, 10752.343, 305.479, 52832.570 23/07/31,16:16:13,00,11,1, 11.9,1,1, 27.068, 10752.341, 305.479, 52832.570 23/07/31,16:16:13,01,11,1, 11.9,1,1, 27.068, 10752.287, 305.489, 52832.546 23/07/31,16:16:13,02,11,1, 11.9,1,1, 27.068, 10752.253, 305.483, 52832.584 23/07/31,16:16:13,03,11,1, 11.9,1,1, 27.068, 10752.289, 305.464, 52832.602 23/07/31,16:16:13,04,11,1, 11.9,1,1, 27.068, 10752.256, 305.472, 52832.629 23/07/31,16:16:13,05,11,1, 11.9,1,1, 27.068, 10752.237, 305.475, 52832.573 23/07/31,16:16:13,06,11,1, 11.9,1,1, 27.068, 10752.207, 305.496, 52832.568 23/07/31,16:16:13,07,11,1, 11.9,1,1, 27.068, 10752.207, 305.494, 52832.579 23/07/31,16:16:13,08,11,1, 11.9,1,1, 27.068, 10752.174, 305.476, 52832.722 23/07/31,16:16:13,09,11,1, 11.9,1,1, 27.068, 10752.153, 305.499, 52832.627 23/07/31,16:16:13,10,11,1, 11.9,1,1, 27.068, 10752.148, 305.493, 52832.629 23/07/31,16:16:13,11,11,1, 11.9,1,1, 27.068, 10752.137, 305.497, 52832.610 23/07/31,16:16:13,12,11,1, 11.9,1,1, 27.068, 10752.122, 305.497, 52832.580 23/07/31,16:16:13,13,11,1, 11.9,1,1, 27.068, 10752.110, 305.490, 52832.619 23/07/31,16:16:13,14,11,1, 11.9,1,1, 27.068, 10752.089, 305.512, 52832.617 23/07/31,16:16:13,15,11,1, 11.9,1,1, 27.068, 10752.093, 305.509, 52832.626 23/07/31,16:16:13,16,11,1, 11.9,1,1, 27.068, 10752.073, 305.494, 52832.597 23/07/31,16:16:13,17,11,1, 11.9,1,1, 27.068, 10752.048, 305.523, 52832.630 23/07/31,16:16:13,18,11,1, 11.9,1,1, 27.068, 10752.024, 305.493, 52832.478 23/07/31,16:16:13,19,11,1, 11.9,1,1, 27.068, 10752.027, 305.505, 52832.668 23/07/31,16:16:14,00,11,1, 11.9,1,1, 27.070, 10752.023, 305.505, 52832.668 23/07/31,16:16:14,01,11,1, 11.9,1,1, 27.070, 10751.974, 305.508, 52832.643 23/07/31,16:16:14,02,11,1, 11.9,1,1, 27.070, 10751.979, 305.546, 52832.663 23/07/31,16:16:14,03,11,1, 11.9,1,1, 27.070, 10751.942, 305.529, 52832.623 23/07/31,16:16:14,04,11,1, 11.9,1,1, 27.070, 10751.947, 305.532, 52832.643 23/07/31,16:16:14,05,11,1, 11.9,1,1, 27.070, 10751.932, 305.526, 52832.683 23/07/31,16:16:14,06,11,1, 11.9,1,1, 27.070, 10751.908, 305.524, 52832.656 23/07/31,16:16:14,07,11,1, 11.9,1,1, 27.070, 10751.889, 305.519, 52832.689 23/07/31,16:16:14,08,11,1, 11.9,1,1, 27.070, 10751.880, 305.533, 52832.718 23/07/31,16:16:14,09,11,1, 11.9,1,1, 27.070, 10751.869, 305.540, 52832.683 23/07/31,16:16:14,10,11,1, 11.9,1,1, 27.070, 10751.843, 305.543, 52832.699 23/07/31,16:16:14,11,11,1, 11.9,1,1, 27.070, 10751.830, 305.543, 52832.692 23/07/31,16:16:14,12,11,1, 11.9,1,1, 27.070, 10751.837, 305.521, 52832.692 23/07/31,16:16:14,13,11,1, 11.9,1,1, 27.070, 10751.797, 305.552, 52832.692 23/07/31,16:16:14,14,11,1, 11.9,1,1, 27.070, 10751.793, 305.563, 52832.694 23/07/31,16:16:14,15,11,1, 11.9,1,1, 27.070, 10751.805, 305.543, 52832.642 23/07/31,16:16:14,16,11,1, 11.9,1,1, 27.070, 10751.766, 305.560, 52832.701 23/07/31,16:16:14,17,11,1, 11.9,1,1, 27.070, 10751.762, 305.560, 52832.682 23/07/31,16:16:14,18,11,1, 11.9,1,1, 27.070, 10751.737, 305.561, 52832.689 23/07/31,16:16:14,19,11,1, 11.9,1,1, 27.070, 10751.724, 305.565, 52832.670 23/07/31,16:16:15,00,11,1, 11.9,1,1, 27.068, 10751.723, 305.565, 52832.670 23/07/31,16:16:15,01,11,1, 11.9,1,1, 27.068, 10751.680, 305.572, 52832.724 23/07/31,16:16:15,02,11,1, 11.9,1,1, 27.068, 10751.687, 305.571, 52832.697 23/07/31,16:16:15,03,11,1, 11.9,1,1, 27.068, 10751.674, 305.571, 52832.732 23/07/31,16:16:15,04,11,1, 11.9,1,1, 27.068, 10751.670, 305.595, 52832.775 23/07/31,16:16:15,05,11,1, 11.9,1,1, 27.068, 10751.634, 305.579, 52832.722 23/07/31,16:16:15,06,11,1, 11.9,1,1, 27.068, 10751.636, 305.587, 52832.765 23/07/31,16:16:15,07,11,1, 11.9,1,1, 27.068, 10751.607, 305.594, 52832.757 23/07/31,16:16:15,08,11,1, 11.9,1,1, 27.068, 10751.591, 305.587, 52832.755 23/07/31,16:16:15,09,11,1, 11.9,1,1, 27.068, 10751.562, 305.595, 52832.788 23/07/31,16:16:15,10,11,1, 11.9,1,1, 27.068, 10751.551, 305.599, 52832.728 23/07/31,16:16:15,11,11,1, 11.9,1,1, 27.068, 10751.566, 305.581, 52832.765 23/07/31,16:16:15,12,11,1, 11.9,1,1, 27.068, 10751.531, 305.615, 52832.793 23/07/31,16:16:15,13,11,1, 11.9,1,1, 27.068, 10751.525, 305.609, 52832.781 23/07/31,16:16:15,14,11,1, 11.9,1,1, 27.068, 10751.499, 305.621, 52832.811 23/07/31,16:16:15,15,11,1, 11.9,1,1, 27.068, 10751.509, 305.608, 52832.768 23/07/31,16:16:15,16,11,1, 11.9,1,1, 27.068, 10751.480, 305.618, 52832.802 23/07/31,16:16:15,17,11,1, 11.9,1,1, 27.068, 10751.437, 305.613, 52832.780 23/07/31,16:16:15,18,11,1, 11.9,1,1, 27.068, 10751.449, 305.625, 52832.821 23/07/31,16:16:15,19,11,1, 11.9,1,1, 27.068, 10751.411, 305.614, 52832.817 23/07/31,16:16:16,00,11,1, 11.9,1,1, 27.065, 10751.406, 305.614, 52832.817 23/07/31,16:16:16,01,11,1, 11.9,1,1, 27.065, 10751.382, 305.641, 52832.842 23/07/31,16:16:16,02,11,1, 11.9,1,1, 27.065, 10751.380, 305.640, 52832.839 23/07/31,16:16:16,03,11,1, 11.9,1,1, 27.065, 10751.366, 305.640, 52832.898 23/07/31,16:16:16,04,11,1, 11.9,1,1, 27.065, 10751.341, 305.648, 52832.865 23/07/31,16:16:16,05,11,1, 11.9,1,1, 27.065, 10751.377, 305.649, 52832.884 23/07/31,16:16:16,06,11,1, 11.9,1,1, 27.065, 10751.327, 305.673, 52832.878 23/07/31,16:16:16,07,11,1, 11.9,1,1, 27.065, 10751.310, 305.655, 52832.861 23/07/31,16:16:16,08,11,1, 11.9,1,1, 27.065, 10751.308, 305.677, 52832.882 23/07/31,16:16:16,09,11,1, 11.9,1,1, 27.065, 10751.296, 305.659, 52832.888 23/07/31,16:16:16,10,11,1, 11.9,1,1, 27.065, 10751.288, 305.664, 52832.883 23/07/31,16:16:16,11,11,1, 11.9,1,1, 27.065, 10751.263, 305.678, 52832.861 23/07/31,16:16:16,12,11,1, 11.9,1,1, 27.065, 10751.251, 305.667, 52832.884 23/07/31,16:16:16,13,11,1, 11.9,1,1, 27.065, 10751.224, 305.676, 52832.884 23/07/31,16:16:16,14,11,1, 11.9,1,1, 27.065, 10751.209, 305.684, 52832.912 23/07/31,16:16:16,15,11,1, 11.9,1,1, 27.065, 10751.216, 305.675, 52832.916 23/07/31,16:16:16,16,11,1, 11.9,1,1, 27.065, 10751.194, 305.653, 52832.891 23/07/31,16:16:16,17,11,1, 11.9,1,1, 27.065, 10751.149, 305.691, 52832.893 23/07/31,16:16:16,18,11,1, 11.9,1,1, 27.065, 10751.130, 305.692, 52832.920 23/07/31,16:16:16,19,11,1, 11.9,1,1, 27.065, 10751.116, 305.682, 52832.896 23/07/31,16:16:17,00,10,1, 11.9,1,1, 27.069, 10751.114, 305.682, 52832.896 23/07/31,16:16:17,01,10,1, 11.9,1,1, 27.069, 10751.119, 305.683, 52832.894 23/07/31,16:16:17,02,10,1, 11.9,1,1, 27.069, 10751.090, 305.689, 52832.903 23/07/31,16:16:17,03,10,1, 11.9,1,1, 27.069, 10751.076, 305.696, 52832.961 23/07/31,16:16:17,04,10,1, 11.9,1,1, 27.069, 10751.047, 305.688, 52832.935 23/07/31,16:16:17,05,10,1, 11.9,1,1, 27.069, 10751.061, 305.706, 52832.943 23/07/31,16:16:17,06,10,1, 11.9,1,1, 27.069, 10751.024, 305.697, 52832.952 23/07/31,16:16:17,07,10,1, 11.9,1,1, 27.069, 10751.019, 305.673, 52832.941 23/07/31,16:16:17,08,10,1, 11.9,1,1, 27.069, 10751.016, 305.689, 52832.940 23/07/31,16:16:17,09,10,1, 11.9,1,1, 27.069, 10750.996, 305.676, 52832.945 23/07/31,16:16:17,10,10,1, 11.9,1,1, 27.069, 10750.985, 305.680, 52832.931 23/07/31,16:16:17,11,10,1, 11.9,1,1, 27.069, 10750.977, 305.681, 52832.937 23/07/31,16:16:17,12,10,1, 11.9,1,1, 27.069, 10750.943, 305.704, 52832.957 23/07/31,16:16:17,13,10,1, 11.9,1,1, 27.069, 10750.937, 305.687, 52832.948 23/07/31,16:16:17,14,10,1, 11.9,1,1, 27.069, 10750.901, 305.702, 52832.967 23/07/31,16:16:17,15,10,1, 11.9,1,1, 27.069, 10750.903, 305.692, 52832.934 23/07/31,16:16:17,16,10,1, 11.9,1,1, 27.069, 10750.884, 305.697, 52832.921 23/07/31,16:16:17,17,10,1, 11.9,1,1, 27.069, 10750.853, 305.696, 52832.957 23/07/31,16:16:17,18,10,1, 11.9,1,1, 27.069, 10750.845, 305.698, 52832.985 23/07/31,16:16:17,19,10,1, 11.9,1,1, 27.069, 10750.824, 305.708, 52832.997 23/07/31,16:16:18,00,10,1, 11.9,1,1, 27.069, 10750.822, 305.708, 52832.997 23/07/31,16:16:18,01,10,1, 11.9,1,1, 27.069, 10750.778, 305.719, 52832.984 23/07/31,16:16:18,02,10,1, 11.9,1,1, 27.069, 10750.777, 305.696, 52833.039 23/07/31,16:16:18,03,10,1, 11.9,1,1, 27.069, 10750.763, 305.709, 52833.017 23/07/31,16:16:18,04,10,1, 11.9,1,1, 27.069, 10750.767, 305.713, 52833.002 23/07/31,16:16:18,05,10,1, 11.9,1,1, 27.069, 10750.735, 305.710, 52833.027 23/07/31,16:16:18,06,10,1, 11.9,1,1, 27.069, 10750.693, 305.716, 52833.032 23/07/31,16:16:18,07,10,1, 11.9,1,1, 27.069, 10750.690, 305.694, 52833.031 23/07/31,16:16:18,08,10,1, 11.9,1,1, 27.069, 10750.688, 305.698, 52833.031 23/07/31,16:16:18,09,10,1, 11.9,1,1, 27.069, 10750.656, 305.723, 52833.014 23/07/31,16:16:18,10,10,1, 11.9,1,1, 27.069, 10750.629, 305.722, 52833.071 23/07/31,16:16:18,11,10,1, 11.9,1,1, 27.069, 10750.622, 305.727, 52833.041 23/07/31,16:16:18,12,10,1, 11.9,1,1, 27.069, 10750.624, 305.713, 52833.008 23/07/31,16:16:18,13,10,1, 11.9,1,1, 27.069, 10750.590, 305.706, 52833.013 23/07/31,16:16:18,14,10,1, 11.9,1,1, 27.069, 10750.588, 305.740, 52833.065 23/07/31,16:16:18,15,10,1, 11.9,1,1, 27.069, 10750.575, 305.738, 52833.055 23/07/31,16:16:18,16,10,1, 11.9,1,1, 27.069, 10750.543, 305.720, 52833.069 23/07/31,16:16:18,17,10,1, 11.9,1,1, 27.069, 10750.547, 305.741, 52833.062 23/07/31,16:16:18,18,10,1, 11.9,1,1, 27.069, 10750.525, 305.752, 52833.074 23/07/31,16:16:18,19,10,1, 11.9,1,1, 27.069, 10750.496, 305.772, 52833.087 23/07/31,16:16:19,00,10,1, 11.9,1,1, 27.066, 10750.488, 305.772, 52833.087 23/07/31,16:16:19,01,10,1, 11.9,1,1, 27.066, 10750.477, 305.770, 52833.101 23/07/31,16:16:19,02,10,1, 11.9,1,1, 27.066, 10750.460, 305.775, 52833.087 23/07/31,16:16:19,03,10,1, 11.9,1,1, 27.066, 10750.436, 305.767, 52833.087 23/07/31,16:16:19,04,10,1, 11.9,1,1, 27.066, 10750.428, 305.780, 52833.139 23/07/31,16:16:19,05,10,1, 11.9,1,1, 27.066, 10750.420, 305.782, 52833.091 23/07/31,16:16:19,06,10,1, 11.9,1,1, 27.066, 10750.396, 305.751, 52833.088 23/07/31,16:16:19,07,10,1, 11.9,1,1, 27.066, 10750.400, 305.781, 52833.141 23/07/31,16:16:19,08,10,1, 11.9,1,1, 27.066, 10750.377, 305.770, 52833.131 23/07/31,16:16:19,09,10,1, 11.9,1,1, 27.066, 10750.350, 305.762, 52833.119 23/07/31,16:16:19,10,10,1, 11.9,1,1, 27.066, 10750.317, 305.774, 52833.126 23/07/31,16:16:19,11,10,1, 11.9,1,1, 27.066, 10750.298, 305.765, 52833.145 23/07/31,16:16:19,12,10,1, 11.9,1,1, 27.066, 10750.293, 305.763, 52833.143 23/07/31,16:16:19,13,10,1, 11.9,1,1, 27.066, 10750.268, 305.762, 52833.108 23/07/31,16:16:19,14,10,1, 11.9,1,1, 27.066, 10750.251, 305.768, 52833.161 23/07/31,16:16:19,15,10,1, 11.9,1,1, 27.066, 10750.235, 305.745, 52833.168 23/07/31,16:16:19,16,10,1, 11.9,1,1, 27.066, 10750.220, 305.780, 52833.153 23/07/31,16:16:19,17,10,1, 11.9,1,1, 27.066, 10750.222, 305.779, 52833.130 23/07/31,16:16:19,18,10,1, 11.9,1,1, 27.066, 10750.186, 305.749, 52833.150 23/07/31,16:16:19,19,10,1, 11.9,1,1, 27.066, 10750.166, 305.760, 52833.178 23/07/31,16:16:20,00,10,1, 11.9,1,1, 27.069, 10750.163, 305.760, 52833.178 23/07/31,16:16:20,01,10,1, 11.9,1,1, 27.069, 10750.116, 305.739, 52833.187 23/07/31,16:16:20,02,10,1, 11.9,1,1, 27.069, 10750.126, 305.731, 52833.173 23/07/31,16:16:20,03,10,1, 11.9,1,1, 27.069, 10750.112, 305.744, 52833.192 23/07/31,16:16:20,04,10,1, 11.9,1,1, 27.069, 10750.080, 305.752, 52833.196 23/07/31,16:16:20,05,10,1, 11.9,1,1, 27.069, 10750.077, 305.744, 52833.193 23/07/31,16:16:20,06,10,1, 11.9,1,1, 27.069, 10750.073, 305.755, 52833.236 23/07/31,16:16:20,07,10,1, 11.9,1,1, 27.069, 10750.033, 305.756, 52833.131 23/07/31,16:16:20,08,10,1, 11.9,1,1, 27.069, 10750.034, 305.744, 52833.206 23/07/31,16:16:20,09,10,1, 11.9,1,1, 27.069, 10750.031, 305.756, 52833.213 23/07/31,16:16:20,10,10,1, 11.9,1,1, 27.069, 10749.977, 305.743, 52833.176 23/07/31,16:16:20,11,10,1, 11.9,1,1, 27.069, 10749.970, 305.761, 52833.206 23/07/31,16:16:20,12,10,1, 11.9,1,1, 27.069, 10749.972, 305.758, 52833.224 23/07/31,16:16:20,13,10,1, 11.9,1,1, 27.069, 10749.959, 305.722, 52833.223 23/07/31,16:16:20,14,10,1, 11.9,1,1, 27.069, 10749.935, 305.747, 52833.217 23/07/31,16:16:20,15,10,1, 11.9,1,1, 27.069, 10749.921, 305.755, 52833.252 23/07/31,16:16:20,16,10,1, 11.9,1,1, 27.069, 10749.889, 305.746, 52833.268 23/07/31,16:16:20,17,10,1, 11.9,1,1, 27.069, 10749.882, 305.782, 52833.263 23/07/31,16:16:20,18,10,1, 11.9,1,1, 27.069, 10749.878, 305.774, 52833.202 23/07/31,16:16:20,19,10,1, 11.9,1,1, 27.069, 10749.846, 305.778, 52833.239 23/07/31,16:16:21,00,10,1, 11.9,1,1, 27.069, 10749.846, 305.778, 52833.239 23/07/31,16:16:21,01,10,1, 11.9,1,1, 27.069, 10749.826, 305.797, 52833.296 23/07/31,16:16:21,02,10,1, 11.9,1,1, 27.069, 10749.790, 305.775, 52833.274 23/07/31,16:16:21,03,10,1, 11.9,1,1, 27.069, 10749.790, 305.811, 52833.294 23/07/31,16:16:21,04,10,1, 11.9,1,1, 27.069, 10749.758, 305.820, 52833.320 23/07/31,16:16:21,05,10,1, 11.9,1,1, 27.069, 10749.765, 305.808, 52833.296 23/07/31,16:16:21,06,10,1, 11.9,1,1, 27.069, 10749.734, 305.819, 52833.304 23/07/31,16:16:21,07,10,1, 11.9,1,1, 27.069, 10749.705, 305.796, 52833.341 23/07/31,16:16:21,08,10,1, 11.9,1,1, 27.069, 10749.696, 305.783, 52833.323 23/07/31,16:16:21,09,10,1, 11.9,1,1, 27.069, 10749.681, 305.806, 52833.313 23/07/31,16:16:21,10,10,1, 11.9,1,1, 27.069, 10749.671, 305.809, 52833.337 23/07/31,16:16:21,11,10,1, 11.9,1,1, 27.069, 10749.679, 305.799, 52833.327 23/07/31,16:16:21,12,10,1, 11.9,1,1, 27.069, 10749.631, 305.813, 52833.296 23/07/31,16:16:21,13,10,1, 11.9,1,1, 27.069, 10749.608, 305.792, 52833.333 23/07/31,16:16:21,14,10,1, 11.9,1,1, 27.069, 10749.599, 305.794, 52833.357 23/07/31,16:16:21,15,10,1, 11.9,1,1, 27.069, 10749.581, 305.807, 52833.340 23/07/31,16:16:21,16,10,1, 11.9,1,1, 27.069, 10749.586, 305.795, 52833.348 23/07/31,16:16:21,17,10,1, 11.9,1,1, 27.069, 10749.546, 305.807, 52833.324 23/07/31,16:16:21,18,10,1, 11.9,1,1, 27.069, 10749.530, 305.788, 52833.346 23/07/31,16:16:21,19,10,1, 11.9,1,1, 27.069, 10749.544, 305.778, 52833.330 23/07/31,16:16:22,00,10,1, 12.0,1,1, 27.065, 10749.537, 305.778, 52833.330 23/07/31,16:16:22,01,10,1, 12.0,1,1, 27.065, 10749.491, 305.771, 52833.365 23/07/31,16:16:22,02,10,1, 12.0,1,1, 27.065, 10749.490, 305.802, 52833.381 23/07/31,16:16:22,03,10,1, 12.0,1,1, 27.065, 10749.466, 305.779, 52833.365 23/07/31,16:16:22,04,10,1, 12.0,1,1, 27.065, 10749.447, 305.782, 52833.378 23/07/31,16:16:22,05,10,1, 12.0,1,1, 27.065, 10749.429, 305.792, 52833.369 23/07/31,16:16:22,06,10,1, 12.0,1,1, 27.065, 10749.413, 305.775, 52833.409 23/07/31,16:16:22,07,10,1, 12.0,1,1, 27.065, 10749.390, 305.774, 52833.381 23/07/31,16:16:22,08,10,1, 12.0,1,1, 27.065, 10749.407, 305.783, 52833.405 23/07/31,16:16:22,09,10,1, 12.0,1,1, 27.065, 10749.363, 305.776, 52833.411 23/07/31,16:16:22,10,10,1, 12.0,1,1, 27.065, 10749.331, 305.808, 52833.425 23/07/31,16:16:22,11,10,1, 12.0,1,1, 27.065, 10749.333, 305.814, 52833.392 23/07/31,16:16:22,12,10,1, 12.0,1,1, 27.065, 10749.313, 305.814, 52833.434 23/07/31,16:16:22,13,10,1, 12.0,1,1, 27.065, 10749.281, 305.803, 52833.460 23/07/31,16:16:22,14,10,1, 12.0,1,1, 27.065, 10749.288, 305.788, 52833.427 23/07/31,16:16:22,15,10,1, 12.0,1,1, 27.065, 10749.280, 305.823, 52833.431 23/07/31,16:16:22,16,10,1, 12.0,1,1, 27.065, 10749.247, 305.797, 52833.440 23/07/31,16:16:22,17,10,1, 12.0,1,1, 27.065, 10749.217, 305.811, 52833.401 23/07/31,16:16:22,18,10,1, 12.0,1,1, 27.065, 10749.219, 305.820, 52833.434 23/07/31,16:16:22,19,10,1, 12.0,1,1, 27.065, 10749.202, 305.812, 52833.400 23/07/31,16:16:23,00,10,1, 11.9,1,1, 27.067, 10749.195, 305.812, 52833.400 23/07/31,16:16:23,01,10,1, 11.9,1,1, 27.067, 10749.155, 305.849, 52833.440 23/07/31,16:16:23,02,10,1, 11.9,1,1, 27.067, 10749.143, 305.823, 52833.438 23/07/31,16:16:23,03,10,1, 11.9,1,1, 27.067, 10749.131, 305.840, 52833.474 23/07/31,16:16:23,04,10,1, 11.9,1,1, 27.067, 10749.139, 305.838, 52833.456 23/07/31,16:16:23,05,10,1, 11.9,1,1, 27.067, 10749.110, 305.876, 52833.481 23/07/31,16:16:23,06,10,1, 11.9,1,1, 27.067, 10749.096, 305.853, 52833.495 23/07/31,16:16:23,07,10,1, 11.9,1,1, 27.067, 10749.063, 305.850, 52833.517 23/07/31,16:16:23,08,10,1, 11.9,1,1, 27.067, 10749.055, 305.852, 52833.559 23/07/31,16:16:23,09,10,1, 11.9,1,1, 27.067, 10749.042, 305.846, 52833.547 23/07/31,16:16:23,10,10,1, 11.9,1,1, 27.067, 10749.038, 305.861, 52833.519 23/07/31,16:16:23,11,10,1, 11.9,1,1, 27.067, 10749.015, 305.859, 52833.524 23/07/31,16:16:23,12,10,1, 11.9,1,1, 27.067, 10748.984, 305.843, 52833.523 23/07/31,16:16:23,13,10,1, 11.9,1,1, 27.067, 10748.971, 305.843, 52833.538 23/07/31,16:16:23,14,10,1, 11.9,1,1, 27.067, 10748.975, 305.843, 52833.535 23/07/31,16:16:23,15,10,1, 11.9,1,1, 27.067, 10748.943, 305.857, 52833.544 23/07/31,16:16:23,16,10,1, 11.9,1,1, 27.067, 10748.935, 305.844, 52833.555 23/07/31,16:16:23,17,10,1, 11.9,1,1, 27.067, 10748.939, 305.859, 52833.556 23/07/31,16:16:23,18,10,1, 11.9,1,1, 27.067, 10748.924, 305.868, 52833.584 23/07/31,16:16:23,19,10,1, 11.9,1,1, 27.067, 10748.889, 305.841, 52833.568 23/07/31,16:16:24,00,11,1, 11.9,1,1, 27.070, 10748.886, 305.841, 52833.568 23/07/31,16:16:24,01,11,1, 11.9,1,1, 27.070, 10748.861, 305.855, 52833.595 23/07/31,16:16:24,02,11,1, 11.9,1,1, 27.070, 10748.840, 305.848, 52833.561 23/07/31,16:16:24,03,11,1, 11.9,1,1, 27.070, 10748.828, 305.833, 52833.584 23/07/31,16:16:24,04,11,1, 11.9,1,1, 27.070, 10748.811, 305.838, 52833.552 23/07/31,16:16:24,05,11,1, 11.9,1,1, 27.070, 10748.766, 305.841, 52833.610 23/07/31,16:16:24,06,11,1, 11.9,1,1, 27.070, 10748.761, 305.837, 52833.592 23/07/31,16:16:24,07,11,1, 11.9,1,1, 27.070, 10748.757, 305.855, 52833.623 23/07/31,16:16:24,08,11,1, 11.9,1,1, 27.070, 10748.717, 305.842, 52833.572 23/07/31,16:16:24,09,11,1, 11.9,1,1, 27.070, 10748.731, 305.825, 52833.602 23/07/31,16:16:24,10,11,1, 11.9,1,1, 27.070, 10748.713, 305.863, 52833.591 23/07/31,16:16:24,11,11,1, 11.9,1,1, 27.070, 10748.707, 305.840, 52833.588 23/07/31,16:16:24,12,11,1, 11.9,1,1, 27.070, 10748.669, 305.833, 52833.575 23/07/31,16:16:24,13,11,1, 11.9,1,1, 27.070, 10748.640, 305.852, 52833.631 23/07/31,16:16:24,14,11,1, 11.9,1,1, 27.070, 10748.658, 305.858, 52833.584 23/07/31,16:16:24,15,11,1, 11.9,1,1, 27.070, 10748.640, 305.862, 52833.582 23/07/31,16:16:24,16,11,1, 11.9,1,1, 27.070, 10748.605, 305.844, 52833.625 23/07/31,16:16:24,17,11,1, 11.9,1,1, 27.070, 10748.604, 305.849, 52833.632 23/07/31,16:16:24,18,11,1, 11.9,1,1, 27.070, 10748.610, 305.882, 52833.602 23/07/31,16:16:24,19,11,1, 11.9,1,1, 27.070, 10748.584, 305.876, 52833.608 23/07/31,16:16:25,00,10,1, 12.0,1,1, 27.067, 10748.577, 305.876, 52833.608 23/07/31,16:16:25,01,10,1, 12.0,1,1, 27.067, 10748.552, 305.878, 52833.643 23/07/31,16:16:25,02,10,1, 12.0,1,1, 27.067, 10748.530, 305.880, 52833.670 23/07/31,16:16:25,03,10,1, 12.0,1,1, 27.067, 10748.501, 305.868, 52833.690 23/07/31,16:16:25,04,10,1, 12.0,1,1, 27.067, 10748.504, 305.896, 52833.683 23/07/31,16:16:25,05,10,1, 12.0,1,1, 27.067, 10748.457, 305.862, 52833.653 23/07/31,16:16:25,06,10,1, 12.0,1,1, 27.067, 10748.483, 305.902, 52833.706 23/07/31,16:16:25,07,10,1, 12.0,1,1, 27.067, 10748.447, 305.902, 52833.709 23/07/31,16:16:25,08,10,1, 12.0,1,1, 27.067, 10748.421, 305.899, 52833.677 23/07/31,16:16:25,09,10,1, 12.0,1,1, 27.067, 10748.436, 305.911, 52833.685 23/07/31,16:16:25,10,10,1, 12.0,1,1, 27.067, 10748.403, 305.903, 52833.657 23/07/31,16:16:25,11,10,1, 12.0,1,1, 27.067, 10748.374, 305.910, 52833.667 23/07/31,16:16:25,12,10,1, 12.0,1,1, 27.067, 10748.355, 305.882, 52833.676 23/07/31,16:16:25,13,10,1, 12.0,1,1, 27.067, 10748.335, 305.889, 52833.641 23/07/31,16:16:25,14,10,1, 12.0,1,1, 27.067, 10748.332, 305.906, 52833.693 23/07/31,16:16:25,15,10,1, 12.0,1,1, 27.067, 10748.329, 305.891, 52833.689 23/07/31,16:16:25,16,10,1, 12.0,1,1, 27.067, 10748.304, 305.893, 52833.687 23/07/31,16:16:25,17,10,1, 12.0,1,1, 27.067, 10748.273, 305.861, 52833.691 23/07/31,16:16:25,18,10,1, 12.0,1,1, 27.067, 10748.282, 305.890, 52833.690 23/07/31,16:16:25,19,10,1, 12.0,1,1, 27.067, 10748.264, 305.904, 52833.705 23/07/31,16:16:26,00,10,1, 11.9,1,1, 27.066, 10748.260, 305.904, 52833.705 23/07/31,16:16:26,01,10,1, 11.9,1,1, 27.066, 10748.237, 305.877, 52833.703 23/07/31,16:16:26,02,10,1, 11.9,1,1, 27.066, 10748.213, 305.896, 52833.749 23/07/31,16:16:26,03,10,1, 11.9,1,1, 27.066, 10748.219, 305.874, 52833.703 23/07/31,16:16:26,04,10,1, 11.9,1,1, 27.066, 10748.179, 305.894, 52833.772 23/07/31,16:16:26,05,10,1, 11.9,1,1, 27.066, 10748.189, 305.880, 52833.771 23/07/31,16:16:26,06,10,1, 11.9,1,1, 27.066, 10748.163, 305.900, 52833.738 23/07/31,16:16:26,07,10,1, 11.9,1,1, 27.066, 10748.110, 305.908, 52833.811 23/07/31,16:16:26,08,10,1, 11.9,1,1, 27.066, 10748.127, 305.919, 52833.826 23/07/31,16:16:26,09,10,1, 11.9,1,1, 27.066, 10748.125, 305.932, 52833.809 23/07/31,16:16:26,10,10,1, 11.9,1,1, 27.066, 10748.118, 305.925, 52833.816 23/07/31,16:16:26,11,10,1, 11.9,1,1, 27.066, 10748.109, 305.930, 52833.795 23/07/31,16:16:26,12,10,1, 11.9,1,1, 27.066, 10748.069, 305.949, 52833.822 23/07/31,16:16:26,13,10,1, 11.9,1,1, 27.066, 10748.044, 305.928, 52833.782 23/07/31,16:16:26,14,10,1, 11.9,1,1, 27.066, 10748.047, 305.945, 52833.772 23/07/31,16:16:26,15,10,1, 11.9,1,1, 27.066, 10748.004, 305.935, 52833.780 23/07/31,16:16:26,16,10,1, 11.9,1,1, 27.066, 10748.008, 305.938, 52833.776 23/07/31,16:16:26,17,10,1, 11.9,1,1, 27.066, 10747.986, 305.914, 52833.785 23/07/31,16:16:26,18,10,1, 11.9,1,1, 27.066, 10747.956, 305.924, 52833.790 23/07/31,16:16:26,19,10,1, 11.9,1,1, 27.066, 10747.942, 305.909, 52833.784 23/07/31,16:16:27,00,11,1, 11.9,1,1, 27.068, 10747.935, 305.909, 52833.784 23/07/31,16:16:27,01,11,1, 11.9,1,1, 27.068, 10747.916, 305.933, 52833.823 23/07/31,16:16:27,02,11,1, 11.9,1,1, 27.068, 10747.890, 305.932, 52833.837 23/07/31,16:16:27,03,11,1, 11.9,1,1, 27.068, 10747.863, 305.929, 52833.808 23/07/31,16:16:27,04,11,1, 11.9,1,1, 27.068, 10747.870, 305.942, 52833.822 23/07/31,16:16:27,05,11,1, 11.9,1,1, 27.068, 10747.814, 305.948, 52833.828 23/07/31,16:16:27,06,11,1, 11.9,1,1, 27.068, 10747.815, 305.947, 52833.830 23/07/31,16:16:27,07,11,1, 11.9,1,1, 27.068, 10747.828, 305.984, 52833.851 23/07/31,16:16:27,08,11,1, 11.9,1,1, 27.068, 10747.786, 305.979, 52833.891 23/07/31,16:16:27,09,11,1, 11.9,1,1, 27.068, 10747.783, 305.972, 52833.902 23/07/31,16:16:27,10,11,1, 11.9,1,1, 27.068, 10747.792, 305.955, 52833.882 23/07/31,16:16:27,11,11,1, 11.9,1,1, 27.068, 10747.754, 305.981, 52833.859 23/07/31,16:16:27,12,11,1, 11.9,1,1, 27.068, 10747.744, 305.979, 52833.891 23/07/31,16:16:27,13,11,1, 11.9,1,1, 27.068, 10747.723, 305.969, 52833.878 23/07/31,16:16:27,14,11,1, 11.9,1,1, 27.068, 10747.706, 305.986, 52833.896 23/07/31,16:16:27,15,11,1, 11.9,1,1, 27.068, 10747.663, 305.972, 52833.918 23/07/31,16:16:27,16,11,1, 11.9,1,1, 27.068, 10747.687, 305.957, 52833.866 23/07/31,16:16:27,17,11,1, 11.9,1,1, 27.068, 10747.650, 305.968, 52833.887 23/07/31,16:16:27,18,11,1, 11.9,1,1, 27.068, 10747.632, 305.971, 52833.895 23/07/31,16:16:27,19,11,1, 11.9,1,1, 27.068, 10747.623, 305.973, 52833.911 23/07/31,16:16:28,00,11,1, 11.8,1,1, 27.067, 10747.617, 305.973, 52833.911 23/07/31,16:16:28,01,11,1, 11.8,1,1, 27.067, 10747.588, 305.965, 52833.909 23/07/31,16:16:28,02,11,1, 11.8,1,1, 27.067, 10747.582, 305.982, 52833.928 23/07/31,16:16:28,03,11,1, 11.8,1,1, 27.067, 10747.540, 305.976, 52833.958 23/07/31,16:16:28,04,11,1, 11.8,1,1, 27.067, 10747.539, 306.000, 52833.941 23/07/31,16:16:28,05,11,1, 11.8,1,1, 27.067, 10747.509, 305.983, 52833.981 23/07/31,16:16:28,06,11,1, 11.8,1,1, 27.067, 10747.497, 306.011, 52833.969 23/07/31,16:16:28,07,11,1, 11.8,1,1, 27.067, 10747.516, 306.017, 52833.961 23/07/31,16:16:28,08,11,1, 11.8,1,1, 27.067, 10747.473, 305.997, 52833.945 23/07/31,16:16:28,09,11,1, 11.8,1,1, 27.067, 10747.458, 306.027, 52834.002 23/07/31,16:16:28,10,11,1, 11.8,1,1, 27.067, 10747.452, 306.013, 52833.977 23/07/31,16:16:28,11,11,1, 11.8,1,1, 27.067, 10747.443, 306.020, 52833.970 23/07/31,16:16:28,12,11,1, 11.8,1,1, 27.067, 10747.430, 306.004, 52834.034 23/07/31,16:16:28,13,11,1, 11.8,1,1, 27.067, 10747.411, 306.012, 52834.004 23/07/31,16:16:28,14,11,1, 11.8,1,1, 27.067, 10747.411, 306.013, 52834.055 23/07/31,16:16:28,15,11,1, 11.8,1,1, 27.067, 10747.396, 306.013, 52833.990 23/07/31,16:16:28,16,11,1, 11.8,1,1, 27.067, 10747.373, 306.042, 52834.014 23/07/31,16:16:28,17,11,1, 11.8,1,1, 27.067, 10747.360, 305.999, 52834.012 23/07/31,16:16:28,18,11,1, 11.8,1,1, 27.067, 10747.336, 305.992, 52833.999 23/07/31,16:16:28,19,11,1, 11.8,1,1, 27.067, 10747.321, 306.002, 52834.040 23/07/31,16:16:29,00,11,1, 11.9,1,1, 27.068, 10747.317, 306.002, 52834.040 23/07/31,16:16:29,01,11,1, 11.9,1,1, 27.068, 10747.295, 306.021, 52833.968 23/07/31,16:16:29,02,11,1, 11.9,1,1, 27.068, 10747.262, 305.988, 52834.042 23/07/31,16:16:29,03,11,1, 11.9,1,1, 27.068, 10747.276, 306.036, 52834.053 23/07/31,16:16:29,04,11,1, 11.9,1,1, 27.068, 10747.243, 306.035, 52834.078 23/07/31,16:16:29,05,11,1, 11.9,1,1, 27.068, 10747.226, 306.039, 52834.070 23/07/31,16:16:29,06,11,1, 11.9,1,1, 27.068, 10747.226, 306.058, 52834.087 23/07/31,16:16:29,07,11,1, 11.9,1,1, 27.068, 10747.209, 306.090, 52834.138 23/07/31,16:16:29,08,11,1, 11.9,1,1, 27.068, 10747.197, 306.071, 52834.091 23/07/31,16:16:29,09,11,1, 11.9,1,1, 27.068, 10747.197, 306.098, 52834.131 23/07/31,16:16:29,10,11,1, 11.9,1,1, 27.068, 10747.180, 306.078, 52834.093 23/07/31,16:16:29,11,11,1, 11.9,1,1, 27.068, 10747.159, 306.067, 52834.090 23/07/31,16:16:29,12,11,1, 11.9,1,1, 27.068, 10747.126, 306.075, 52834.052 23/07/31,16:16:29,13,11,1, 11.9,1,1, 27.068, 10747.119, 306.070, 52834.069 23/07/31,16:16:29,14,11,1, 11.9,1,1, 27.068, 10747.085, 306.075, 52834.094 23/07/31,16:16:29,15,11,1, 11.9,1,1, 27.068, 10747.079, 306.046, 52834.083 23/07/31,16:16:29,16,11,1, 11.9,1,1, 27.068, 10747.058, 306.076, 52834.065 23/07/31,16:16:29,17,11,1, 11.9,1,1, 27.068, 10747.053, 306.050, 52834.086 23/07/31,16:16:29,18,11,1, 11.9,1,1, 27.068, 10747.015, 306.055, 52834.057 23/07/31,16:16:29,19,11,1, 11.9,1,1, 27.068, 10747.027, 306.066, 52834.094 23/07/31,16:16:30,00,10,1, 12.0,1,1, 27.070, 10747.025, 306.066, 52834.094 23/07/31,16:16:30,01,10,1, 12.0,1,1, 27.070, 10746.989, 306.083, 52834.098 23/07/31,16:16:30,02,10,1, 12.0,1,1, 27.070, 10746.963, 306.090, 52834.142 23/07/31,16:16:30,03,10,1, 12.0,1,1, 27.070, 10746.936, 306.096, 52834.175 23/07/31,16:16:30,04,10,1, 12.0,1,1, 27.070, 10746.976, 306.085, 52834.113 23/07/31,16:16:30,05,10,1, 12.0,1,1, 27.070, 10746.947, 306.116, 52834.160 23/07/31,16:16:30,06,10,1, 12.0,1,1, 27.070, 10746.920, 306.130, 52834.172 23/07/31,16:16:30,07,10,1, 12.0,1,1, 27.070, 10746.894, 306.128, 52834.180 23/07/31,16:16:30,08,10,1, 12.0,1,1, 27.070, 10746.880, 306.131, 52834.150 23/07/31,16:16:30,09,10,1, 12.0,1,1, 27.070, 10746.873, 306.134, 52834.178 23/07/31,16:16:30,10,10,1, 12.0,1,1, 27.070, 10746.846, 306.111, 52834.174 23/07/31,16:16:30,11,10,1, 12.0,1,1, 27.070, 10746.828, 306.112, 52834.164 23/07/31,16:16:30,12,10,1, 12.0,1,1, 27.070, 10746.822, 306.108, 52834.180 23/07/31,16:16:30,13,10,1, 12.0,1,1, 27.070, 10746.807, 306.109, 52834.197 23/07/31,16:16:30,14,10,1, 12.0,1,1, 27.070, 10746.806, 306.112, 52834.154 23/07/31,16:16:30,15,10,1, 12.0,1,1, 27.070, 10746.775, 306.116, 52834.176 23/07/31,16:16:30,16,10,1, 12.0,1,1, 27.070, 10746.744, 306.128, 52834.207 23/07/31,16:16:30,17,10,1, 12.0,1,1, 27.070, 10746.776, 306.128, 52834.196 23/07/31,16:16:30,18,10,1, 12.0,1,1, 27.070, 10746.748, 306.136, 52834.207 23/07/31,16:16:30,19,10,1, 12.0,1,1, 27.070, 10746.748, 306.144, 52834.251 23/07/31,16:16:31,00,10,1, 11.9,1,1, 27.071, 10746.741, 306.144, 52834.251 23/07/31,16:16:31,01,10,1, 11.9,1,1, 27.071, 10746.731, 306.168, 52834.260 23/07/31,16:16:31,02,10,1, 11.9,1,1, 27.071, 10746.690, 306.187, 52834.287 23/07/31,16:16:31,03,10,1, 11.9,1,1, 27.071, 10746.680, 306.189, 52834.277 23/07/31,16:16:31,04,10,1, 11.9,1,1, 27.071, 10746.672, 306.165, 52834.296 23/07/31,16:16:31,05,10,1, 11.9,1,1, 27.071, 10746.642, 306.167, 52834.307 23/07/31,16:16:31,06,10,1, 11.9,1,1, 27.071, 10746.634, 306.155, 52834.280 23/07/31,16:16:31,07,10,1, 11.9,1,1, 27.071, 10746.605, 306.183, 52834.289 23/07/31,16:16:31,08,10,1, 11.9,1,1, 27.071, 10746.597, 306.130, 52834.323 23/07/31,16:16:31,09,10,1, 11.9,1,1, 27.071, 10746.591, 306.145, 52834.323 23/07/31,16:16:31,10,10,1, 11.9,1,1, 27.071, 10746.585, 306.150, 52834.291 23/07/31,16:16:31,11,10,1, 11.9,1,1, 27.071, 10746.559, 306.165, 52834.296 23/07/31,16:16:31,12,10,1, 11.9,1,1, 27.071, 10746.533, 306.156, 52834.273 23/07/31,16:16:31,13,10,1, 11.9,1,1, 27.071, 10746.512, 306.151, 52834.290 23/07/31,16:16:31,14,10,1, 11.9,1,1, 27.071, 10746.500, 306.148, 52834.249 23/07/31,16:16:31,15,10,1, 11.9,1,1, 27.071, 10746.488, 306.170, 52834.286 23/07/31,16:16:31,16,10,1, 11.9,1,1, 27.071, 10746.476, 306.214, 52834.329 23/07/31,16:16:31,17,10,1, 11.9,1,1, 27.071, 10746.482, 306.195, 52834.335 23/07/31,16:16:31,18,10,1, 11.9,1,1, 27.071, 10746.472, 306.203, 52834.348 23/07/31,16:16:31,19,10,1, 11.9,1,1, 27.071, 10746.431, 306.207, 52834.340 23/07/31,16:16:32,00,10,1, 11.9,1,1, 27.068, 10746.424, 306.207, 52834.340 23/07/31,16:16:32,01,10,1, 11.9,1,1, 27.068, 10746.385, 306.208, 52834.357 23/07/31,16:16:32,02,10,1, 11.9,1,1, 27.068, 10746.376, 306.215, 52834.369 23/07/31,16:16:32,03,10,1, 11.9,1,1, 27.068, 10746.360, 306.206, 52834.378 23/07/31,16:16:32,04,10,1, 11.9,1,1, 27.068, 10746.359, 306.184, 52834.381 23/07/31,16:16:32,05,10,1, 11.9,1,1, 27.068, 10746.338, 306.177, 52834.343 23/07/31,16:16:32,06,10,1, 11.9,1,1, 27.068, 10746.306, 306.183, 52834.340 23/07/31,16:16:32,07,10,1, 11.9,1,1, 27.068, 10746.292, 306.167, 52834.346 23/07/31,16:16:32,08,10,1, 11.9,1,1, 27.068, 10746.324, 306.202, 52834.328 23/07/31,16:16:32,09,10,1, 11.9,1,1, 27.068, 10746.275, 306.194, 52834.379 23/07/31,16:16:32,10,10,1, 11.9,1,1, 27.068, 10746.235, 306.225, 52834.401 23/07/31,16:16:32,11,10,1, 11.9,1,1, 27.068, 10746.247, 306.217, 52834.399 23/07/31,16:16:32,12,10,1, 11.9,1,1, 27.068, 10746.229, 306.230, 52834.386 23/07/31,16:16:32,13,10,1, 11.9,1,1, 27.068, 10746.202, 306.253, 52834.387 23/07/31,16:16:32,14,10,1, 11.9,1,1, 27.068, 10746.176, 306.254, 52834.439 23/07/31,16:16:32,15,10,1, 11.9,1,1, 27.068, 10746.197, 306.251, 52834.398 23/07/31,16:16:32,16,10,1, 11.9,1,1, 27.068, 10746.174, 306.267, 52834.416 23/07/31,16:16:32,17,10,1, 11.9,1,1, 27.068, 10746.157, 306.235, 52834.422 23/07/31,16:16:32,18,10,1, 11.9,1,1, 27.068, 10746.136, 306.245, 52834.421 23/07/31,16:16:32,19,10,1, 11.9,1,1, 27.068, 10746.128, 306.253, 52834.423 23/07/31,16:16:33,00,10,1, 11.9,1,1, 27.072, 10746.124, 306.253, 52834.423 23/07/31,16:16:33,01,10,1, 11.9,1,1, 27.072, 10746.095, 306.235, 52834.417 23/07/31,16:16:33,02,10,1, 11.9,1,1, 27.072, 10746.072, 306.241, 52834.453 23/07/31,16:16:33,03,10,1, 11.9,1,1, 27.072, 10746.043, 306.266, 52834.446 23/07/31,16:16:33,04,10,1, 11.9,1,1, 27.072, 10746.054, 306.266, 52834.485 23/07/31,16:16:33,05,10,1, 11.9,1,1, 27.072, 10746.031, 306.267, 52834.475 23/07/31,16:16:33,06,10,1, 11.9,1,1, 27.072, 10746.024, 306.272, 52834.485 23/07/31,16:16:33,07,10,1, 11.9,1,1, 27.072, 10745.999, 306.292, 52834.502 23/07/31,16:16:33,08,10,1, 11.9,1,1, 27.072, 10745.985, 306.294, 52834.509 23/07/31,16:16:33,09,10,1, 11.9,1,1, 27.072, 10745.974, 306.289, 52834.523 23/07/31,16:16:33,10,10,1, 11.9,1,1, 27.072, 10745.942, 306.302, 52834.477 23/07/31,16:16:33,11,10,1, 11.9,1,1, 27.072, 10745.937, 306.302, 52834.510 23/07/31,16:16:33,12,10,1, 11.9,1,1, 27.072, 10745.917, 306.295, 52834.451 23/07/31,16:16:33,13,10,1, 11.9,1,1, 27.072, 10745.908, 306.311, 52834.523 23/07/31,16:16:33,14,10,1, 11.9,1,1, 27.072, 10745.894, 306.283, 52834.516 23/07/31,16:16:33,15,10,1, 11.9,1,1, 27.072, 10745.861, 306.304, 52834.474 23/07/31,16:16:33,16,10,1, 11.9,1,1, 27.072, 10745.859, 306.302, 52834.499 23/07/31,16:16:33,17,10,1, 11.9,1,1, 27.072, 10745.843, 306.312, 52834.529 23/07/31,16:16:33,18,10,1, 11.9,1,1, 27.072, 10745.816, 306.324, 52834.526 23/07/31,16:16:33,19,10,1, 11.9,1,1, 27.072, 10745.823, 306.336, 52834.570 23/07/31,16:16:34,00,09,1, 11.8,1,1, 27.069, 10745.815, 306.336, 52834.570 23/07/31,16:16:34,01,09,1, 11.8,1,1, 27.069, 10745.794, 306.347, 52834.547 23/07/31,16:16:34,02,09,1, 11.8,1,1, 27.069, 10745.780, 306.357, 52834.563 23/07/31,16:16:34,03,09,1, 11.8,1,1, 27.069, 10745.763, 306.355, 52834.579 23/07/31,16:16:34,04,09,1, 11.8,1,1, 27.069, 10745.752, 306.364, 52834.567 23/07/31,16:16:34,05,09,1, 11.8,1,1, 27.069, 10745.752, 306.351, 52834.638 23/07/31,16:16:34,06,09,1, 11.8,1,1, 27.069, 10745.723, 306.370, 52834.571 23/07/31,16:16:34,07,09,1, 11.8,1,1, 27.069, 10745.684, 306.356, 52834.590 23/07/31,16:16:34,08,09,1, 11.8,1,1, 27.069, 10745.704, 306.361, 52834.566 23/07/31,16:16:34,09,09,1, 11.8,1,1, 27.069, 10745.678, 306.343, 52834.538 23/07/31,16:16:34,10,09,1, 11.8,1,1, 27.069, 10745.655, 306.366, 52834.621 23/07/31,16:16:34,11,09,1, 11.8,1,1, 27.069, 10745.646, 306.388, 52834.612 23/07/31,16:16:34,12,09,1, 11.8,1,1, 27.069, 10745.622, 306.423, 52834.605 23/07/31,16:16:34,13,09,1, 11.8,1,1, 27.069, 10745.600, 306.413, 52834.654 23/07/31,16:16:34,14,09,1, 11.8,1,1, 27.069, 10745.597, 306.432, 52834.634 23/07/31,16:16:34,15,09,1, 11.8,1,1, 27.069, 10745.601, 306.415, 52834.665 23/07/31,16:16:34,16,09,1, 11.8,1,1, 27.069, 10745.568, 306.421, 52834.624 23/07/31,16:16:34,17,09,1, 11.8,1,1, 27.069, 10745.560, 306.422, 52834.619 23/07/31,16:16:34,18,09,1, 11.8,1,1, 27.069, 10745.546, 306.397, 52834.627 23/07/31,16:16:34,19,09,1, 11.8,1,1, 27.069, 10745.532, 306.416, 52834.622 23/07/31,16:16:35,00,09,1, 11.9,1,1, 27.067, 10745.531, 306.416, 52834.622 23/07/31,16:16:35,01,09,1, 11.9,1,1, 27.067, 10745.509, 306.406, 52834.662 23/07/31,16:16:35,02,09,1, 11.9,1,1, 27.067, 10745.472, 306.421, 52834.671 23/07/31,16:16:35,03,09,1, 11.9,1,1, 27.067, 10745.466, 306.427, 52834.695 23/07/31,16:16:35,04,09,1, 11.9,1,1, 27.067, 10745.460, 306.448, 52834.669 23/07/31,16:16:35,05,09,1, 11.9,1,1, 27.067, 10745.457, 306.444, 52834.673 23/07/31,16:16:35,06,09,1, 11.9,1,1, 27.067, 10745.424, 306.450, 52834.724 23/07/31,16:16:35,07,09,1, 11.9,1,1, 27.067, 10745.412, 306.509, 52834.732 23/07/31,16:16:35,08,09,1, 11.9,1,1, 27.067, 10745.417, 306.471, 52834.708 23/07/31,16:16:35,09,09,1, 11.9,1,1, 27.067, 10745.409, 306.477, 52834.735 23/07/31,16:16:35,10,09,1, 11.9,1,1, 27.067, 10745.385, 306.467, 52834.751 23/07/31,16:16:35,11,09,1, 11.9,1,1, 27.067, 10745.334, 306.494, 52834.742 23/07/31,16:16:35,12,09,1, 11.9,1,1, 27.067, 10745.331, 306.505, 52834.726 23/07/31,16:16:35,13,09,1, 11.9,1,1, 27.067, 10745.314, 306.471, 52834.733 23/07/31,16:16:35,14,09,1, 11.9,1,1, 27.067, 10745.294, 306.491, 52834.730 23/07/31,16:16:35,15,09,1, 11.9,1,1, 27.067, 10745.272, 306.475, 52834.743 23/07/31,16:16:35,16,09,1, 11.9,1,1, 27.067, 10745.270, 306.489, 52834.787 23/07/31,16:16:35,17,09,1, 11.9,1,1, 27.067, 10745.236, 306.507, 52834.745 23/07/31,16:16:35,18,09,1, 11.9,1,1, 27.067, 10745.228, 306.507, 52834.798 23/07/31,16:16:35,19,09,1, 11.9,1,1, 27.067, 10745.214, 306.527, 52834.810 23/07/31,16:16:36,00,09,1, 11.9,1,1, 27.072, 10745.214, 306.527, 52834.810 23/07/31,16:16:36,01,09,1, 11.9,1,1, 27.072, 10745.184, 306.553, 52834.815 23/07/31,16:16:36,02,09,1, 11.9,1,1, 27.072, 10745.179, 306.566, 52834.835 23/07/31,16:16:36,03,09,1, 11.9,1,1, 27.072, 10745.181, 306.558, 52834.840 23/07/31,16:16:36,04,09,1, 11.9,1,1, 27.072, 10745.156, 306.551, 52834.795 23/07/31,16:16:36,05,09,1, 11.9,1,1, 27.072, 10745.131, 306.547, 52834.832 23/07/31,16:16:36,06,09,1, 11.9,1,1, 27.072, 10745.147, 306.535, 52834.824 23/07/31,16:16:36,07,09,1, 11.9,1,1, 27.072, 10745.098, 306.571, 52834.846 23/07/31,16:16:36,08,09,1, 11.9,1,1, 27.072, 10745.104, 306.553, 52834.850 23/07/31,16:16:36,09,09,1, 11.9,1,1, 27.072, 10745.073, 306.539, 52834.813 23/07/31,16:16:36,10,09,1, 11.9,1,1, 27.072, 10745.055, 306.564, 52834.803 23/07/31,16:16:36,11,09,1, 11.9,1,1, 27.072, 10745.046, 306.568, 52834.856 23/07/31,16:16:36,12,09,1, 11.9,1,1, 27.072, 10745.032, 306.586, 52834.918 23/07/31,16:16:36,13,09,1, 11.9,1,1, 27.072, 10745.016, 306.621, 52834.884 23/07/31,16:16:36,14,09,1, 11.9,1,1, 27.072, 10745.008, 306.627, 52834.936 23/07/31,16:16:36,15,09,1, 11.9,1,1, 27.072, 10744.997, 306.632, 52834.895 23/07/31,16:16:36,16,09,1, 11.9,1,1, 27.072, 10745.014, 306.623, 52834.900 23/07/31,16:16:36,17,09,1, 11.9,1,1, 27.072, 10744.967, 306.633, 52834.915 23/07/31,16:16:36,18,09,1, 11.9,1,1, 27.072, 10744.939, 306.599, 52834.900 23/07/31,16:16:36,19,09,1, 11.9,1,1, 27.072, 10744.920, 306.626, 52834.945 23/07/31,16:16:37,00,11,1, 11.8,1,1, 27.069, 10744.914, 306.626, 52834.945 23/07/31,16:16:37,01,11,1, 11.8,1,1, 27.069, 10744.887, 306.636, 52834.914 23/07/31,16:16:37,02,11,1, 11.8,1,1, 27.069, 10744.854, 306.630, 52834.942 23/07/31,16:16:37,03,11,1, 11.8,1,1, 27.069, 10744.882, 306.650, 52834.906 23/07/31,16:16:37,04,11,1, 11.8,1,1, 27.069, 10744.857, 306.656, 52834.948 23/07/31,16:16:37,05,11,1, 11.8,1,1, 27.069, 10744.813, 306.661, 52834.945 23/07/31,16:16:37,06,11,1, 11.8,1,1, 27.069, 10744.850, 306.684, 52834.969 23/07/31,16:16:37,07,11,1, 11.8,1,1, 27.069, 10744.812, 306.710, 52835.004 23/07/31,16:16:37,08,11,1, 11.8,1,1, 27.069, 10744.803, 306.693, 52835.002 23/07/31,16:16:37,09,11,1, 11.8,1,1, 27.069, 10744.805, 306.715, 52835.006 23/07/31,16:16:37,10,11,1, 11.8,1,1, 27.069, 10744.776, 306.694, 52835.006 23/07/31,16:16:37,11,11,1, 11.8,1,1, 27.069, 10744.757, 306.704, 52835.002 23/07/31,16:16:37,12,11,1, 11.8,1,1, 27.069, 10744.742, 306.706, 52834.972 23/07/31,16:16:37,13,11,1, 11.8,1,1, 27.069, 10744.718, 306.690, 52835.017 23/07/31,16:16:37,14,11,1, 11.8,1,1, 27.069, 10744.708, 306.699, 52834.954 23/07/31,16:16:37,15,11,1, 11.8,1,1, 27.069, 10744.688, 306.705, 52834.994 23/07/31,16:16:37,16,11,1, 11.8,1,1, 27.069, 10744.664, 306.692, 52834.985 23/07/31,16:16:37,17,11,1, 11.8,1,1, 27.069, 10744.660, 306.732, 52834.957 23/07/31,16:16:37,18,11,1, 11.8,1,1, 27.069, 10744.671, 306.732, 52835.040 23/07/31,16:16:37,19,11,1, 11.8,1,1, 27.069, 10744.657, 306.761, 52835.056 23/07/31,16:16:38,00,10,1, 12.0,1,1, 27.066, 10744.655, 306.761, 52835.056 23/07/31,16:16:38,01,10,1, 12.0,1,1, 27.066, 10744.621, 306.788, 52835.056 23/07/31,16:16:38,02,10,1, 12.0,1,1, 27.066, 10744.613, 306.755, 52835.063 23/07/31,16:16:38,03,10,1, 12.0,1,1, 27.066, 10744.582, 306.763, 52835.087 23/07/31,16:16:38,04,10,1, 12.0,1,1, 27.066, 10744.571, 306.744, 52835.056 23/07/31,16:16:38,05,10,1, 12.0,1,1, 27.066, 10744.551, 306.760, 52835.091 23/07/31,16:16:38,06,10,1, 12.0,1,1, 27.066, 10744.534, 306.768, 52835.054 23/07/31,16:16:38,07,10,1, 12.0,1,1, 27.066, 10744.524, 306.752, 52835.034 23/07/31,16:16:38,08,10,1, 12.0,1,1, 27.066, 10744.501, 306.753, 52835.095 23/07/31,16:16:38,09,10,1, 12.0,1,1, 27.066, 10744.512, 306.774, 52835.103 23/07/31,16:16:38,10,10,1, 12.0,1,1, 27.066, 10744.498, 306.777, 52835.121 23/07/31,16:16:38,11,10,1, 12.0,1,1, 27.066, 10744.458, 306.793, 52835.119 23/07/31,16:16:38,12,10,1, 12.0,1,1, 27.066, 10744.476, 306.829, 52835.104 23/07/31,16:16:38,13,10,1, 12.0,1,1, 27.066, 10744.461, 306.814, 52835.143 23/07/31,16:16:38,14,10,1, 12.0,1,1, 27.066, 10744.472, 306.840, 52835.154 23/07/31,16:16:38,15,10,1, 12.0,1,1, 27.066, 10744.442, 306.830, 52835.097 23/07/31,16:16:38,16,10,1, 12.0,1,1, 27.066, 10744.433, 306.831, 52835.112 23/07/31,16:16:38,17,10,1, 12.0,1,1, 27.066, 10744.385, 306.810, 52835.124 23/07/31,16:16:38,18,10,1, 12.0,1,1, 27.066, 10744.396, 306.804, 52835.105 23/07/31,16:16:38,19,10,1, 12.0,1,1, 27.066, 10744.374, 306.840, 52835.140 23/07/31,16:16:39,00,10,1, 11.8,1,1, 27.070, 10744.371, 306.840, 52835.140 23/07/31,16:16:39,01,10,1, 11.8,1,1, 27.070, 10744.342, 306.832, 52835.180 23/07/31,16:16:39,02,10,1, 11.8,1,1, 27.070, 10744.326, 306.843, 52835.193 23/07/31,16:16:39,03,10,1, 11.8,1,1, 27.070, 10744.320, 306.889, 52835.171 23/07/31,16:16:39,04,10,1, 11.8,1,1, 27.070, 10744.326, 306.866, 52835.171 23/07/31,16:16:39,05,10,1, 11.8,1,1, 27.070, 10744.280, 306.874, 52835.234 23/07/31,16:16:39,06,10,1, 11.8,1,1, 27.070, 10744.279, 306.882, 52835.246 23/07/31,16:16:39,07,10,1, 11.8,1,1, 27.070, 10744.281, 306.879, 52835.235 23/07/31,16:16:39,08,10,1, 11.8,1,1, 27.070, 10744.242, 306.862, 52835.214 23/07/31,16:16:39,09,10,1, 11.8,1,1, 27.070, 10744.215, 306.861, 52835.201 23/07/31,16:16:39,10,10,1, 11.8,1,1, 27.070, 10744.213, 306.848, 52835.212 23/07/31,16:16:39,11,10,1, 11.8,1,1, 27.070, 10744.183, 306.881, 52835.239 23/07/31,16:16:39,12,10,1, 11.8,1,1, 27.070, 10744.203, 306.888, 52835.223 23/07/31,16:16:39,13,10,1, 11.8,1,1, 27.070, 10744.200, 306.906, 52835.230 23/07/31,16:16:39,14,10,1, 11.8,1,1, 27.070, 10744.170, 306.942, 52835.270 23/07/31,16:16:39,15,10,1, 11.8,1,1, 27.070, 10744.159, 306.932, 52835.279 23/07/31,16:16:39,16,10,1, 11.8,1,1, 27.070, 10744.137, 306.942, 52835.246 23/07/31,16:16:39,17,10,1, 11.8,1,1, 27.070, 10744.145, 306.931, 52835.254 23/07/31,16:16:39,18,10,1, 11.8,1,1, 27.070, 10744.132, 306.931, 52835.253 23/07/31,16:16:39,19,10,1, 11.8,1,1, 27.070, 10744.111, 306.923, 52835.245 23/07/31,16:16:40,00,11,1, 12.0,1,1, 27.066, 10744.104, 306.923, 52835.245 23/07/31,16:16:40,01,11,1, 12.0,1,1, 27.066, 10744.084, 306.930, 52835.247 23/07/31,16:16:40,02,11,1, 12.0,1,1, 27.066, 10744.090, 306.914, 52835.280 23/07/31,16:16:40,03,11,1, 12.0,1,1, 27.066, 10744.068, 306.940, 52835.298 23/07/31,16:16:40,04,11,1, 12.0,1,1, 27.066, 10744.059, 306.992, 52835.326 23/07/31,16:16:40,05,11,1, 12.0,1,1, 27.066, 10744.023, 307.002, 52835.331 23/07/31,16:16:40,06,11,1, 12.0,1,1, 27.066, 10744.024, 307.002, 52835.332 23/07/31,16:16:40,07,11,1, 12.0,1,1, 27.066, 10744.034, 306.995, 52835.315 23/07/31,16:16:40,08,11,1, 12.0,1,1, 27.066, 10743.986, 307.005, 52835.342 23/07/31,16:16:40,09,11,1, 12.0,1,1, 27.066, 10743.996, 307.010, 52835.298 23/07/31,16:16:40,10,11,1, 12.0,1,1, 27.066, 10743.943, 307.007, 52835.333 23/07/31,16:16:40,11,11,1, 12.0,1,1, 27.066, 10743.946, 306.980, 52835.358 23/07/31,16:16:40,12,11,1, 12.0,1,1, 27.066, 10743.941, 306.987, 52835.324 23/07/31,16:16:40,13,11,1, 12.0,1,1, 27.066, 10743.932, 307.016, 52835.367 23/07/31,16:16:40,14,11,1, 12.0,1,1, 27.066, 10743.933, 307.036, 52835.355 23/07/31,16:16:40,15,11,1, 12.0,1,1, 27.066, 10743.900, 307.031, 52835.350 23/07/31,16:16:40,16,11,1, 12.0,1,1, 27.066, 10743.914, 307.063, 52835.381 23/07/31,16:16:40,17,11,1, 12.0,1,1, 27.066, 10743.867, 307.061, 52835.403 23/07/31,16:16:40,18,11,1, 12.0,1,1, 27.066, 10743.859, 307.074, 52835.369 23/07/31,16:16:40,19,11,1, 12.0,1,1, 27.066, 10743.859, 307.048, 52835.365 23/07/31,16:16:41,00,10,1, 11.9,1,1, 27.068, 10743.854, 307.048, 52835.365 23/07/31,16:16:41,01,10,1, 11.9,1,1, 27.068, 10743.827, 307.049, 52835.360 23/07/31,16:16:41,02,10,1, 11.9,1,1, 27.068, 10743.809, 307.069, 52835.369 23/07/31,16:16:41,03,10,1, 11.9,1,1, 27.068, 10743.802, 307.059, 52835.407 23/07/31,16:16:41,04,10,1, 11.9,1,1, 27.068, 10743.801, 307.064, 52835.423 23/07/31,16:16:41,05,10,1, 11.9,1,1, 27.068, 10743.777, 307.084, 52835.413 23/07/31,16:16:41,06,10,1, 11.9,1,1, 27.068, 10743.794, 307.096, 52835.479 23/07/31,16:16:41,07,10,1, 11.9,1,1, 27.068, 10743.753, 307.105, 52835.513 23/07/31,16:16:41,08,10,1, 11.9,1,1, 27.068, 10743.764, 307.115, 52835.486 23/07/31,16:16:41,09,10,1, 11.9,1,1, 27.068, 10743.736, 307.119, 52835.487 23/07/31,16:16:41,10,10,1, 11.9,1,1, 27.068, 10743.743, 307.094, 52835.462 23/07/31,16:16:41,11,10,1, 11.9,1,1, 27.068, 10743.685, 307.105, 52835.485 23/07/31,16:16:41,12,10,1, 11.9,1,1, 27.068, 10743.691, 307.099, 52835.461 23/07/31,16:16:41,13,10,1, 11.9,1,1, 27.068, 10743.668, 307.116, 52835.457 23/07/31,16:16:41,14,10,1, 11.9,1,1, 27.068, 10743.678, 307.112, 52835.475 23/07/31,16:16:41,15,10,1, 11.9,1,1, 27.068, 10743.669, 307.143, 52835.475 23/07/31,16:16:41,16,10,1, 11.9,1,1, 27.068, 10743.662, 307.155, 52835.508 23/07/31,16:16:41,17,10,1, 11.9,1,1, 27.068, 10743.633, 307.161, 52835.509 23/07/31,16:16:41,18,10,1, 11.9,1,1, 27.068, 10743.651, 307.176, 52835.523 23/07/31,16:16:41,19,10,1, 11.9,1,1, 27.068, 10743.628, 307.182, 52835.499 23/07/31,16:16:42,00,10,1, 11.9,1,1, 27.069, 10743.620, 307.182, 52835.499 23/07/31,16:16:42,01,10,1, 11.9,1,1, 27.069, 10743.593, 307.167, 52835.559 23/07/31,16:16:42,02,10,1, 11.9,1,1, 27.069, 10743.590, 307.158, 52835.552 23/07/31,16:16:42,03,10,1, 11.9,1,1, 27.069, 10743.559, 307.180, 52835.589 23/07/31,16:16:42,04,10,1, 11.9,1,1, 27.069, 10743.565, 307.198, 52835.554 23/07/31,16:16:42,05,10,1, 11.9,1,1, 27.069, 10743.545, 307.219, 52835.609 23/07/31,16:16:42,06,10,1, 11.9,1,1, 27.069, 10743.549, 307.239, 52835.629 23/07/31,16:16:42,07,10,1, 11.9,1,1, 27.069, 10743.502, 307.247, 52835.580 23/07/31,16:16:42,08,10,1, 11.9,1,1, 27.069, 10743.518, 307.261, 52835.637 23/07/31,16:16:42,09,10,1, 11.9,1,1, 27.069, 10743.495, 307.263, 52835.594 23/07/31,16:16:42,10,10,1, 11.9,1,1, 27.069, 10743.480, 307.238, 52835.590 23/07/31,16:16:42,11,10,1, 11.9,1,1, 27.069, 10743.481, 307.227, 52835.595 23/07/31,16:16:42,12,10,1, 11.9,1,1, 27.069, 10743.465, 307.235, 52835.599 23/07/31,16:16:42,13,10,1, 11.9,1,1, 27.069, 10743.435, 307.265, 52835.624 23/07/31,16:16:42,14,10,1, 11.9,1,1, 27.069, 10743.431, 307.246, 52835.629 23/07/31,16:16:42,15,10,1, 11.9,1,1, 27.069, 10743.420, 307.279, 52835.604 23/07/31,16:16:42,16,10,1, 11.9,1,1, 27.069, 10743.406, 307.292, 52835.624 23/07/31,16:16:42,17,10,1, 11.9,1,1, 27.069, 10743.388, 307.308, 52835.630 23/07/31,16:16:42,18,10,1, 11.9,1,1, 27.069, 10743.386, 307.333, 52835.655 23/07/31,16:16:42,19,10,1, 11.9,1,1, 27.069, 10743.378, 307.311, 52835.670 23/07/31,16:16:43,00,10,1, 11.8,1,1, 27.067, 10743.370, 307.311, 52835.670 23/07/31,16:16:43,01,10,1, 11.8,1,1, 27.067, 10743.350, 307.317, 52835.662 23/07/31,16:16:43,02,10,1, 11.8,1,1, 27.067, 10743.351, 307.310, 52835.709 23/07/31,16:16:43,03,10,1, 11.8,1,1, 27.067, 10743.316, 307.333, 52835.668 23/07/31,16:16:43,04,10,1, 11.8,1,1, 27.067, 10743.299, 307.352, 52835.751 23/07/31,16:16:43,05,10,1, 11.8,1,1, 27.067, 10743.308, 307.363, 52835.751 23/07/31,16:16:43,06,10,1, 11.8,1,1, 27.067, 10743.303, 307.371, 52835.739 23/07/31,16:16:43,07,10,1, 11.8,1,1, 27.067, 10743.274, 307.385, 52835.722 23/07/31,16:16:43,08,10,1, 11.8,1,1, 27.067, 10743.260, 307.372, 52835.763 23/07/31,16:16:43,09,10,1, 11.8,1,1, 27.067, 10743.232, 307.378, 52835.751 23/07/31,16:16:43,10,10,1, 11.8,1,1, 27.067, 10743.232, 307.363, 52835.775 23/07/31,16:16:43,11,10,1, 11.8,1,1, 27.067, 10743.223, 307.363, 52835.718 23/07/31,16:16:43,12,10,1, 11.8,1,1, 27.067, 10743.195, 307.369, 52835.724 23/07/31,16:16:43,13,10,1, 11.8,1,1, 27.067, 10743.215, 307.382, 52835.757 23/07/31,16:16:43,14,10,1, 11.8,1,1, 27.067, 10743.199, 307.417, 52835.752 23/07/31,16:16:43,15,10,1, 11.8,1,1, 27.067, 10743.188, 307.424, 52835.796 23/07/31,16:16:43,16,10,1, 11.8,1,1, 27.067, 10743.163, 307.442, 52835.800 23/07/31,16:16:43,17,10,1, 11.8,1,1, 27.067, 10743.136, 307.440, 52835.757 23/07/31,16:16:43,18,10,1, 11.8,1,1, 27.067, 10743.126, 307.435, 52835.810 23/07/31,16:16:43,19,10,1, 11.8,1,1, 27.067, 10743.106, 307.436, 52835.756 23/07/31,16:16:44,00,10,1, 12.0,1,1, 27.068, 10743.103, 307.436, 52835.756 23/07/31,16:16:44,01,10,1, 12.0,1,1, 27.068, 10743.085, 307.428, 52835.765 23/07/31,16:16:44,02,10,1, 12.0,1,1, 27.068, 10743.089, 307.436, 52835.801 23/07/31,16:16:44,03,10,1, 12.0,1,1, 27.068, 10743.079, 307.472, 52835.842 23/07/31,16:16:44,04,10,1, 12.0,1,1, 27.068, 10743.062, 307.491, 52835.802 23/07/31,16:16:44,05,10,1, 12.0,1,1, 27.068, 10743.059, 307.506, 52835.867 23/07/31,16:16:44,06,10,1, 12.0,1,1, 27.068, 10743.057, 307.523, 52835.869 23/07/31,16:16:44,07,10,1, 12.0,1,1, 27.068, 10743.031, 307.513, 52835.874 23/07/31,16:16:44,08,10,1, 12.0,1,1, 27.068, 10743.018, 307.500, 52835.871 23/07/31,16:16:44,09,10,1, 12.0,1,1, 27.068, 10742.997, 307.487, 52835.839 23/07/31,16:16:44,10,10,1, 12.0,1,1, 27.068, 10742.972, 307.488, 52835.863 23/07/31,16:16:44,11,10,1, 12.0,1,1, 27.068, 10742.975, 307.504, 52835.872 23/07/31,16:16:44,12,10,1, 12.0,1,1, 27.068, 10742.967, 307.530, 52835.857 23/07/31,16:16:44,13,10,1, 12.0,1,1, 27.068, 10742.942, 307.523, 52835.867 23/07/31,16:16:44,14,10,1, 12.0,1,1, 27.068, 10742.941, 307.550, 52835.905 23/07/31,16:16:44,15,10,1, 12.0,1,1, 27.068, 10742.915, 307.572, 52835.881 23/07/31,16:16:44,16,10,1, 12.0,1,1, 27.068, 10742.927, 307.578, 52835.867 23/07/31,16:16:44,17,10,1, 12.0,1,1, 27.068, 10742.886, 307.559, 52835.851 23/07/31,16:16:44,18,10,1, 12.0,1,1, 27.068, 10742.875, 307.567, 52835.826 23/07/31,16:16:44,19,10,1, 12.0,1,1, 27.068, 10742.847, 307.567, 52835.895 23/07/31,16:16:45,00,10,1, 11.9,1,1, 27.070, 10742.844, 307.567, 52835.895 23/07/31,16:16:45,01,10,1, 11.9,1,1, 27.070, 10742.865, 307.591, 52835.893 23/07/31,16:16:45,02,10,1, 11.9,1,1, 27.070, 10742.838, 307.594, 52835.888 23/07/31,16:16:45,03,10,1, 11.9,1,1, 27.070, 10742.818, 307.597, 52835.954 23/07/31,16:16:45,04,10,1, 11.9,1,1, 27.070, 10742.819, 307.620, 52835.952 23/07/31,16:16:45,05,10,1, 11.9,1,1, 27.070, 10742.788, 307.656, 52835.938 23/07/31,16:16:45,06,10,1, 11.9,1,1, 27.070, 10742.778, 307.635, 52835.990 23/07/31,16:16:45,07,10,1, 11.9,1,1, 27.070, 10742.758, 307.636, 52835.969 23/07/31,16:16:45,08,10,1, 11.9,1,1, 27.070, 10742.753, 307.620, 52835.965 23/07/31,16:16:45,09,10,1, 11.9,1,1, 27.070, 10742.719, 307.658, 52835.974 23/07/31,16:16:45,10,10,1, 11.9,1,1, 27.070, 10742.691, 307.657, 52835.992 23/07/31,16:16:45,11,10,1, 11.9,1,1, 27.070, 10742.674, 307.672, 52835.964 23/07/31,16:16:45,12,10,1, 11.9,1,1, 27.070, 10742.693, 307.684, 52835.988 23/07/31,16:16:45,13,10,1, 11.9,1,1, 27.070, 10742.687, 307.682, 52836.016 23/07/31,16:16:45,14,10,1, 11.9,1,1, 27.070, 10742.692, 307.709, 52836.054 23/07/31,16:16:45,15,10,1, 11.9,1,1, 27.070, 10742.651, 307.714, 52836.044 23/07/31,16:16:45,16,10,1, 11.9,1,1, 27.070, 10742.636, 307.711, 52836.015 23/07/31,16:16:45,17,10,1, 11.9,1,1, 27.070, 10742.595, 307.709, 52836.004 23/07/31,16:16:45,18,10,1, 11.9,1,1, 27.070, 10742.606, 307.700, 52836.020 23/07/31,16:16:45,19,10,1, 11.9,1,1, 27.070, 10742.603, 307.712, 52835.971 23/07/31,16:16:46,00,10,1, 11.9,1,1, 27.072, 10742.602, 307.712, 52835.971 23/07/31,16:16:46,01,10,1, 11.9,1,1, 27.072, 10742.559, 307.738, 52836.039 23/07/31,16:16:46,02,10,1, 11.9,1,1, 27.072, 10742.547, 307.741, 52836.050 23/07/31,16:16:46,03,10,1, 11.9,1,1, 27.072, 10742.545, 307.749, 52836.091 23/07/31,16:16:46,04,10,1, 11.9,1,1, 27.072, 10742.527, 307.780, 52836.101 23/07/31,16:16:46,05,10,1, 11.9,1,1, 27.072, 10742.547, 307.776, 52836.117 23/07/31,16:16:46,06,10,1, 11.9,1,1, 27.072, 10742.475, 307.783, 52836.147 23/07/31,16:16:46,07,10,1, 11.9,1,1, 27.072, 10742.485, 307.783, 52836.099 23/07/31,16:16:46,08,10,1, 11.9,1,1, 27.072, 10742.475, 307.777, 52836.097 23/07/31,16:16:46,09,10,1, 11.9,1,1, 27.072, 10742.446, 307.770, 52836.088 23/07/31,16:16:46,10,10,1, 11.9,1,1, 27.072, 10742.467, 307.778, 52836.138 23/07/31,16:16:46,11,10,1, 11.9,1,1, 27.072, 10742.433, 307.804, 52836.138 23/07/31,16:16:46,12,10,1, 11.9,1,1, 27.072, 10742.412, 307.819, 52836.156 23/07/31,16:16:46,13,10,1, 11.9,1,1, 27.072, 10742.393, 307.831, 52836.132 23/07/31,16:16:46,14,10,1, 11.9,1,1, 27.072, 10742.395, 307.826, 52836.140 23/07/31,16:16:46,15,10,1, 11.9,1,1, 27.072, 10742.377, 307.813, 52836.122 23/07/31,16:16:46,16,10,1, 11.9,1,1, 27.072, 10742.318, 307.820, 52836.142 23/07/31,16:16:46,17,10,1, 11.9,1,1, 27.072, 10742.338, 307.831, 52836.139 23/07/31,16:16:46,18,10,1, 11.9,1,1, 27.072, 10742.335, 307.819, 52836.137 23/07/31,16:16:46,19,10,1, 11.9,1,1, 27.072, 10742.314, 307.843, 52836.177 23/07/31,16:16:47,00,10,1, 11.9,1,1, 27.071, 10742.310, 307.843, 52836.177 23/07/31,16:16:47,01,10,1, 11.9,1,1, 27.071, 10742.268, 307.866, 52836.173 23/07/31,16:16:47,02,10,1, 11.9,1,1, 27.071, 10742.234, 307.925, 52836.336 23/07/31,16:16:47,03,10,1, 11.9,1,1, 27.071, 10742.261, 307.897, 52836.196 23/07/31,16:16:47,04,10,1, 11.9,1,1, 27.071, 10742.273, 307.911, 52836.213 23/07/31,16:16:47,05,10,1, 11.9,1,1, 27.071, 10742.228, 307.892, 52836.190 23/07/31,16:16:47,06,10,1, 11.9,1,1, 27.071, 10742.228, 307.867, 52836.179 23/07/31,16:16:47,07,10,1, 11.9,1,1, 27.071, 10742.213, 307.911, 52836.221 23/07/31,16:16:47,08,10,1, 11.9,1,1, 27.071, 10742.175, 307.894, 52836.220 23/07/31,16:16:47,09,10,1, 11.9,1,1, 27.071, 10742.150, 307.911, 52836.234 23/07/31,16:16:47,10,10,1, 11.9,1,1, 27.071, 10742.160, 307.928, 52836.230 23/07/31,16:16:47,11,10,1, 11.9,1,1, 27.071, 10742.133, 307.950, 52836.293 23/07/31,16:16:47,12,10,1, 11.9,1,1, 27.071, 10742.144, 307.955, 52836.179 23/07/31,16:16:47,13,10,1, 11.9,1,1, 27.071, 10742.116, 307.963, 52836.321 23/07/31,16:16:47,14,10,1, 11.9,1,1, 27.071, 10742.093, 307.982, 52836.311 23/07/31,16:16:47,15,10,1, 11.9,1,1, 27.071, 10742.092, 307.950, 52836.229 23/07/31,16:16:47,16,10,1, 11.9,1,1, 27.071, 10742.053, 307.951, 52836.251 23/07/31,16:16:47,17,10,1, 11.9,1,1, 27.071, 10742.036, 307.978, 52836.274 23/07/31,16:16:47,18,10,1, 11.9,1,1, 27.071, 10742.047, 307.988, 52836.276 23/07/31,16:16:47,19,10,1, 11.9,1,1, 27.071, 10742.048, 307.992, 52836.316 23/07/31,16:16:48,00,09,1, 11.9,1,1, 27.072, 10742.043, 307.992, 52836.316 23/07/31,16:16:48,01,09,1, 11.9,1,1, 27.072, 10742.010, 308.001, 52836.292 23/07/31,16:16:48,02,09,1, 11.9,1,1, 27.072, 10742.006, 307.996, 52836.340 23/07/31,16:16:48,03,09,1, 11.9,1,1, 27.072, 10741.976, 307.977, 52836.327 23/07/31,16:16:48,04,09,1, 11.9,1,1, 27.072, 10741.977, 308.001, 52836.324 23/07/31,16:16:48,05,09,1, 11.9,1,1, 27.072, 10741.961, 308.019, 52836.374 23/07/31,16:16:48,06,09,1, 11.9,1,1, 27.072, 10741.930, 308.025, 52836.356 23/07/31,16:16:48,07,09,1, 11.9,1,1, 27.072, 10741.902, 308.025, 52836.374 23/07/31,16:16:48,08,09,1, 11.9,1,1, 27.072, 10741.911, 308.052, 52836.425 23/07/31,16:16:48,09,09,1, 11.9,1,1, 27.072, 10741.906, 308.078, 52836.409 23/07/31,16:16:48,10,09,1, 11.9,1,1, 27.072, 10741.908, 308.075, 52836.392 23/07/31,16:16:48,11,09,1, 11.9,1,1, 27.072, 10741.878, 308.060, 52836.394 23/07/31,16:16:48,12,09,1, 11.9,1,1, 27.072, 10741.839, 308.060, 52836.347 23/07/31,16:16:48,13,09,1, 11.9,1,1, 27.072, 10741.820, 308.048, 52836.351 23/07/31,16:16:48,14,09,1, 11.9,1,1, 27.072, 10741.809, 308.065, 52836.420 23/07/31,16:16:48,15,09,1, 11.9,1,1, 27.072, 10741.824, 308.080, 52836.431 23/07/31,16:16:48,16,09,1, 11.9,1,1, 27.072, 10741.822, 308.063, 52836.442 23/07/31,16:16:48,17,09,1, 11.9,1,1, 27.072, 10741.805, 308.125, 52836.427 23/07/31,16:16:48,18,09,1, 11.9,1,1, 27.072, 10741.788, 308.128, 52836.423 23/07/31,16:16:48,19,09,1, 11.9,1,1, 27.072, 10741.774, 308.134, 52836.416 23/07/31,16:16:49,00,09,1, 11.9,1,1, 27.069, 10741.768, 308.134, 52836.416 23/07/31,16:16:49,01,09,1, 11.9,1,1, 27.069, 10741.737, 308.103, 52836.454 23/07/31,16:16:49,02,09,1, 11.9,1,1, 27.069, 10741.713, 308.107, 52836.431 23/07/31,16:16:49,03,09,1, 11.9,1,1, 27.069, 10741.720, 308.122, 52836.447 23/07/31,16:16:49,04,09,1, 11.9,1,1, 27.069, 10741.682, 308.146, 52836.505 23/07/31,16:16:49,05,09,1, 11.9,1,1, 27.069, 10741.692, 308.137, 52836.534 23/07/31,16:16:49,06,09,1, 11.9,1,1, 27.069, 10741.671, 308.186, 52836.540 23/07/31,16:16:49,07,09,1, 11.9,1,1, 27.069, 10741.667, 308.166, 52836.494 23/07/31,16:16:49,08,09,1, 11.9,1,1, 27.069, 10741.640, 308.174, 52836.519 23/07/31,16:16:49,09,09,1, 11.9,1,1, 27.069, 10741.639, 308.166, 52836.475 23/07/31,16:16:49,10,09,1, 11.9,1,1, 27.069, 10741.609, 308.166, 52836.523 23/07/31,16:16:49,11,09,1, 11.9,1,1, 27.069, 10741.591, 308.160, 52836.527 23/07/31,16:16:49,12,09,1, 11.9,1,1, 27.069, 10741.606, 308.190, 52836.535 23/07/31,16:16:49,13,09,1, 11.9,1,1, 27.069, 10741.581, 308.218, 52836.537 23/07/31,16:16:49,14,09,1, 11.9,1,1, 27.069, 10741.564, 308.221, 52836.516 23/07/31,16:16:49,15,09,1, 11.9,1,1, 27.069, 10741.551, 308.242, 52836.557 23/07/31,16:16:49,16,09,1, 11.9,1,1, 27.069, 10741.522, 308.219, 52836.523 23/07/31,16:16:49,17,09,1, 11.9,1,1, 27.069, 10741.528, 308.214, 52836.558 23/07/31,16:16:49,18,09,1, 11.9,1,1, 27.069, 10741.523, 308.178, 52836.495 23/07/31,16:16:49,19,09,1, 11.9,1,1, 27.069, 10741.463, 308.204, 52836.511 23/07/31,16:16:50,00,10,1, 11.9,1,1, 27.071, 10741.459, 308.204, 52836.511 23/07/31,16:16:50,01,10,1, 11.9,1,1, 27.071, 10741.481, 308.257, 52836.573 23/07/31,16:16:50,02,10,1, 11.9,1,1, 27.071, 10741.463, 308.268, 52836.597 23/07/31,16:16:50,03,10,1, 11.9,1,1, 27.071, 10741.446, 308.282, 52836.600 23/07/31,16:16:50,04,10,1, 11.9,1,1, 27.071, 10741.443, 308.263, 52836.613 23/07/31,16:16:50,05,10,1, 11.9,1,1, 27.071, 10741.432, 308.269, 52836.628 23/07/31,16:16:50,06,10,1, 11.9,1,1, 27.071, 10741.412, 308.265, 52836.629 23/07/31,16:16:50,07,10,1, 11.9,1,1, 27.071, 10741.391, 308.244, 52836.608 23/07/31,16:16:50,08,10,1, 11.9,1,1, 27.071, 10741.365, 308.262, 52836.628 23/07/31,16:16:50,09,10,1, 11.9,1,1, 27.071, 10741.353, 308.295, 52836.628 23/07/31,16:16:50,10,10,1, 11.9,1,1, 27.071, 10741.346, 308.301, 52836.656 23/07/31,16:16:50,11,10,1, 11.9,1,1, 27.071, 10741.354, 308.310, 52836.674 23/07/31,16:16:50,12,10,1, 11.9,1,1, 27.071, 10741.326, 308.332, 52836.686 23/07/31,16:16:50,13,10,1, 11.9,1,1, 27.071, 10741.330, 308.334, 52836.657 23/07/31,16:16:50,14,10,1, 11.9,1,1, 27.071, 10741.287, 308.334, 52836.660 23/07/31,16:16:50,15,10,1, 11.9,1,1, 27.071, 10741.276, 308.331, 52836.655 23/07/31,16:16:50,16,10,1, 11.9,1,1, 27.071, 10741.299, 308.319, 52836.659 23/07/31,16:16:50,17,10,1, 11.9,1,1, 27.071, 10741.260, 308.320, 52836.715 23/07/31,16:16:50,18,10,1, 11.9,1,1, 27.071, 10741.260, 308.382, 52836.720 23/07/31,16:16:50,19,10,1, 11.9,1,1, 27.071, 10741.248, 308.366, 52836.714 23/07/31,16:16:51,00,10,1, 11.9,1,1, 27.065, 10741.242, 308.366, 52836.714 23/07/31,16:16:51,01,10,1, 11.9,1,1, 27.065, 10741.198, 308.389, 52836.708 23/07/31,16:16:51,02,10,1, 11.9,1,1, 27.065, 10741.218, 308.383, 52836.710 23/07/31,16:16:51,03,10,1, 11.9,1,1, 27.065, 10741.191, 308.354, 52836.687 23/07/31,16:16:51,04,10,1, 11.9,1,1, 27.065, 10741.174, 308.361, 52836.687 23/07/31,16:16:51,05,10,1, 11.9,1,1, 27.065, 10741.148, 308.408, 52836.718 23/07/31,16:16:51,06,10,1, 11.9,1,1, 27.065, 10741.148, 308.398, 52836.761 23/07/31,16:16:51,07,10,1, 11.9,1,1, 27.065, 10741.145, 308.429, 52836.759 23/07/31,16:16:51,08,10,1, 11.9,1,1, 27.065, 10741.123, 308.432, 52836.736 23/07/31,16:16:51,09,10,1, 11.9,1,1, 27.065, 10741.108, 308.445, 52836.791 23/07/31,16:16:51,10,10,1, 11.9,1,1, 27.065, 10741.102, 308.408, 52836.757 23/07/31,16:16:51,11,10,1, 11.9,1,1, 27.065, 10741.054, 308.405, 52836.731 23/07/31,16:16:51,12,10,1, 11.9,1,1, 27.065, 10741.077, 308.417, 52836.779 23/07/31,16:16:51,13,10,1, 11.9,1,1, 27.065, 10741.068, 308.449, 52836.771 23/07/31,16:16:51,14,10,1, 11.9,1,1, 27.065, 10741.061, 308.460, 52836.820 23/07/31,16:16:51,15,10,1, 11.9,1,1, 27.065, 10741.017, 308.491, 52836.808 23/07/31,16:16:51,16,10,1, 11.9,1,1, 27.065, 10741.029, 308.478, 52836.828 23/07/31,16:16:51,17,10,1, 11.9,1,1, 27.065, 10740.999, 308.463, 52836.788 23/07/31,16:16:51,18,10,1, 11.9,1,1, 27.065, 10740.979, 308.476, 52836.800 23/07/31,16:16:51,19,10,1, 11.9,1,1, 27.065, 10740.966, 308.472, 52836.828 23/07/31,16:16:52,00,11,1, 11.9,1,1, 27.068, 10740.958, 308.472, 52836.828 23/07/31,16:16:52,01,11,1, 11.9,1,1, 27.068, 10740.938, 308.532, 52836.855 23/07/31,16:16:52,02,11,1, 11.9,1,1, 27.068, 10740.943, 308.515, 52836.892 23/07/31,16:16:52,03,11,1, 11.9,1,1, 27.068, 10740.899, 308.526, 52836.872 23/07/31,16:16:52,04,11,1, 11.9,1,1, 27.068, 10740.896, 308.533, 52836.884 23/07/31,16:16:52,05,11,1, 11.9,1,1, 27.068, 10740.884, 308.514, 52836.893 23/07/31,16:16:52,06,11,1, 11.9,1,1, 27.068, 10740.861, 308.518, 52836.851 23/07/31,16:16:52,07,11,1, 11.9,1,1, 27.068, 10740.875, 308.563, 52836.906 23/07/31,16:16:52,08,11,1, 11.9,1,1, 27.068, 10740.856, 308.565, 52836.950 23/07/31,16:16:52,09,11,1, 11.9,1,1, 27.068, 10740.840, 308.554, 52836.936 23/07/31,16:16:52,10,11,1, 11.9,1,1, 27.068, 10740.824, 308.559, 52836.975 23/07/31,16:16:52,11,11,1, 11.9,1,1, 27.068, 10740.825, 308.569, 52836.926 23/07/31,16:16:52,12,11,1, 11.9,1,1, 27.068, 10740.807, 308.570, 52836.907 23/07/31,16:16:52,13,11,1, 11.9,1,1, 27.068, 10740.798, 308.557, 52836.962 23/07/31,16:16:52,14,11,1, 11.9,1,1, 27.068, 10740.779, 308.604, 52836.936 23/07/31,16:16:52,15,11,1, 11.9,1,1, 27.068, 10740.761, 308.620, 52836.950 23/07/31,16:16:52,16,11,1, 11.9,1,1, 27.068, 10740.752, 308.653, 52836.942 23/07/31,16:16:52,17,11,1, 11.9,1,1, 27.068, 10740.708, 308.645, 52836.966 23/07/31,16:16:52,18,11,1, 11.9,1,1, 27.068, 10740.712, 308.636, 52836.940 23/07/31,16:16:52,19,11,1, 11.9,1,1, 27.068, 10740.688, 308.614, 52836.943 23/07/31,16:16:53,00,08,1, 11.9,1,1, 27.069, 10740.683, 308.614, 52836.943 23/07/31,16:16:53,01,08,1, 11.9,1,1, 27.069, 10740.669, 308.650, 52836.977 23/07/31,16:16:53,02,08,1, 11.9,1,1, 27.069, 10740.661, 308.662, 52836.973 23/07/31,16:16:53,03,08,1, 11.9,1,1, 27.069, 10740.648, 308.679, 52837.053 23/07/31,16:16:53,04,08,1, 11.9,1,1, 27.069, 10740.623, 308.707, 52837.064 23/07/31,16:16:53,05,08,1, 11.9,1,1, 27.069, 10740.640, 308.689, 52837.003 23/07/31,16:16:53,06,08,1, 11.9,1,1, 27.069, 10740.593, 308.645, 52837.025 23/07/31,16:16:53,07,08,1, 11.9,1,1, 27.069, 10740.584, 308.655, 52837.014 23/07/31,16:16:53,08,08,1, 11.9,1,1, 27.069, 10740.563, 308.676, 52837.025 23/07/31,16:16:53,09,08,1, 11.9,1,1, 27.069, 10740.557, 308.700, 52837.043 23/07/31,16:16:53,10,08,1, 11.9,1,1, 27.069, 10740.560, 308.735, 52837.096 23/07/31,16:16:53,11,08,1, 11.9,1,1, 27.069, 10740.549, 308.731, 52837.090 23/07/31,16:16:53,12,08,1, 11.9,1,1, 27.069, 10740.551, 308.721, 52837.067 23/07/31,16:16:53,13,08,1, 11.9,1,1, 27.069, 10740.513, 308.710, 52837.048 23/07/31,16:16:53,14,08,1, 11.9,1,1, 27.069, 10740.492, 308.714, 52837.074 23/07/31,16:16:53,15,08,1, 11.9,1,1, 27.069, 10740.483, 308.752, 52837.058 23/07/31,16:16:53,16,08,1, 11.9,1,1, 27.069, 10740.484, 308.739, 52837.109 23/07/31,16:16:53,17,08,1, 11.9,1,1, 27.069, 10740.442, 308.778, 52837.099 23/07/31,16:16:53,18,08,1, 11.9,1,1, 27.069, 10740.430, 308.776, 52837.123 23/07/31,16:16:53,19,08,1, 11.9,1,1, 27.069, 10740.417, 308.773, 52837.123 23/07/31,16:16:54,00,11,1, 11.9,1,1, 27.072, 10740.416, 308.773, 52837.123 23/07/31,16:16:54,01,11,1, 11.9,1,1, 27.072, 10740.378, 308.763, 52837.140 23/07/31,16:16:54,02,11,1, 11.9,1,1, 27.072, 10740.357, 308.775, 52837.137 23/07/31,16:16:54,03,11,1, 11.9,1,1, 27.072, 10740.363, 308.799, 52837.141 23/07/31,16:16:54,04,11,1, 11.9,1,1, 27.072, 10740.360, 308.825, 52837.172 23/07/31,16:16:54,05,11,1, 11.9,1,1, 27.072, 10740.349, 308.814, 52837.174 23/07/31,16:16:54,06,11,1, 11.9,1,1, 27.072, 10740.326, 308.817, 52837.188 23/07/31,16:16:54,07,11,1, 11.9,1,1, 27.072, 10740.330, 308.799, 52837.163 23/07/31,16:16:54,08,11,1, 11.9,1,1, 27.072, 10740.312, 308.824, 52837.158 23/07/31,16:16:54,09,11,1, 11.9,1,1, 27.072, 10740.255, 308.846, 52837.147 23/07/31,16:16:54,10,11,1, 11.9,1,1, 27.072, 10740.284, 308.883, 52837.172 23/07/31,16:16:54,11,11,1, 11.9,1,1, 27.072, 10740.273, 308.868, 52837.240 23/07/31,16:16:54,12,11,1, 11.9,1,1, 27.072, 10740.221, 308.881, 52837.198 23/07/31,16:16:54,13,11,1, 11.9,1,1, 27.072, 10740.209, 308.870, 52837.202 23/07/31,16:16:54,14,11,1, 11.9,1,1, 27.072, 10740.222, 308.841, 52837.143 23/07/31,16:16:54,15,11,1, 11.9,1,1, 27.072, 10740.192, 308.883, 52837.212 23/07/31,16:16:54,16,11,1, 11.9,1,1, 27.072, 10740.180, 308.912, 52837.197 23/07/31,16:16:54,17,11,1, 11.9,1,1, 27.072, 10740.171, 308.907, 52837.229 23/07/31,16:16:54,18,11,1, 11.9,1,1, 27.072, 10740.148, 308.901, 52837.258 23/07/31,16:16:54,19,11,1, 11.9,1,1, 27.072, 10740.152, 308.920, 52837.212 23/07/31,16:16:55,00,10,1, 11.9,1,1, 27.068, 10740.149, 308.920, 52837.212 23/07/31,16:16:55,01,10,1, 11.9,1,1, 27.068, 10740.126, 308.915, 52837.253 23/07/31,16:16:55,02,10,1, 11.9,1,1, 27.068, 10740.084, 308.927, 52837.252 23/07/31,16:16:55,03,10,1, 11.9,1,1, 27.068, 10740.104, 308.953, 52837.279 23/07/31,16:16:55,04,10,1, 11.9,1,1, 27.068, 10740.073, 308.939, 52837.307 23/07/31,16:16:55,05,10,1, 11.9,1,1, 27.068, 10740.043, 308.957, 52837.277 23/07/31,16:16:55,06,10,1, 11.9,1,1, 27.068, 10740.062, 308.960, 52837.276 23/07/31,16:16:55,07,10,1, 11.9,1,1, 27.068, 10740.009, 308.937, 52837.305 23/07/31,16:16:55,08,10,1, 11.9,1,1, 27.068, 10739.996, 308.949, 52837.301 23/07/31,16:16:55,09,10,1, 11.9,1,1, 27.068, 10739.997, 308.961, 52837.324 23/07/31,16:16:55,10,10,1, 11.9,1,1, 27.068, 10739.989, 308.996, 52837.355 23/07/31,16:16:55,11,10,1, 11.9,1,1, 27.068, 10739.955, 309.007, 52837.327 23/07/31,16:16:55,12,10,1, 11.9,1,1, 27.068, 10739.937, 309.033, 52837.364 23/07/31,16:16:55,13,10,1, 11.9,1,1, 27.068, 10739.941, 309.028, 52837.329 23/07/31,16:16:55,14,10,1, 11.9,1,1, 27.068, 10739.912, 308.995, 52837.298 23/07/31,16:16:55,15,10,1, 11.9,1,1, 27.068, 10739.899, 309.007, 52837.377 23/07/31,16:16:55,16,10,1, 11.9,1,1, 27.068, 10739.877, 309.027, 52837.368 23/07/31,16:16:55,17,10,1, 11.9,1,1, 27.068, 10739.862, 309.051, 52837.369 23/07/31,16:16:55,18,10,1, 11.9,1,1, 27.068, 10739.864, 309.059, 52837.388 23/07/31,16:16:55,19,10,1, 11.9,1,1, 27.068, 10739.858, 309.047, 52837.407 23/07/31,16:16:56,00,08,1, 11.9,1,1, 27.071, 10739.857, 309.047, 52837.407 23/07/31,16:16:56,01,08,1, 11.9,1,1, 27.071, 10739.783, 309.047, 52837.392 23/07/31,16:16:56,02,08,1, 11.9,1,1, 27.071, 10739.808, 309.049, 52837.391 23/07/31,16:16:56,03,08,1, 11.9,1,1, 27.071, 10739.783, 309.058, 52837.402 23/07/31,16:16:56,04,08,1, 11.9,1,1, 27.071, 10739.777, 309.112, 52837.413 23/07/31,16:16:56,05,08,1, 11.9,1,1, 27.071, 10739.766, 309.108, 52837.467 23/07/31,16:16:56,06,08,1, 11.9,1,1, 27.071, 10739.748, 309.088, 52837.435 23/07/31,16:16:56,07,08,1, 11.9,1,1, 27.071, 10739.748, 309.074, 52837.442 23/07/31,16:16:56,08,08,1, 11.9,1,1, 27.071, 10739.731, 309.092, 52837.430 23/07/31,16:16:56,09,08,1, 11.9,1,1, 27.071, 10739.699, 309.087, 52837.446 23/07/31,16:16:56,10,08,1, 11.9,1,1, 27.071, 10739.691, 309.127, 52837.455 23/07/31,16:16:56,11,08,1, 11.9,1,1, 27.071, 10739.685, 309.127, 52837.459 23/07/31,16:16:56,12,08,1, 11.9,1,1, 27.071, 10739.641, 309.162, 52837.465 23/07/31,16:16:56,13,08,1, 11.9,1,1, 27.071, 10739.657, 309.152, 52837.478 23/07/31,16:16:56,14,08,1, 11.9,1,1, 27.071, 10739.634, 309.144, 52837.469 23/07/31,16:16:56,15,08,1, 11.9,1,1, 27.071, 10739.613, 309.129, 52837.513 23/07/31,16:16:56,16,08,1, 11.9,1,1, 27.071, 10739.606, 309.138, 52837.483 23/07/31,16:16:56,17,08,1, 11.9,1,1, 27.071, 10739.573, 309.170, 52837.451 23/07/31,16:16:56,18,08,1, 11.9,1,1, 27.071, 10739.560, 309.191, 52837.504 23/07/31,16:16:56,19,08,1, 11.9,1,1, 27.071, 10739.564, 309.213, 52837.522 23/07/31,16:16:57,00,09,1, 11.9,1,1, 27.072, 10739.557, 309.213, 52837.522 23/07/31,16:16:57,01,09,1, 11.9,1,1, 27.072, 10739.508, 309.163, 52837.527 23/07/31,16:16:57,02,09,1, 11.9,1,1, 27.072, 10739.519, 309.242, 52837.837 23/07/31,16:16:57,03,09,1, 11.9,1,1, 27.072, 10739.505, 309.258, 52837.875 23/07/31,16:16:57,04,09,1, 11.9,1,1, 27.072, 10739.488, 309.267, 52837.845 23/07/31,16:16:57,05,09,1, 11.9,1,1, 27.072, 10739.468, 309.268, 52837.873 23/07/31,16:16:57,06,09,1, 11.9,1,1, 27.072, 10739.454, 309.291, 52837.879 23/07/31,16:16:57,07,09,1, 11.9,1,1, 27.072, 10739.451, 309.289, 52837.867 23/07/31,16:16:57,08,09,1, 11.9,1,1, 27.072, 10739.453, 309.300, 52837.868 23/07/31,16:16:57,09,09,1, 11.9,1,1, 27.072, 10739.427, 309.297, 52837.857 23/07/31,16:16:57,10,09,1, 11.9,1,1, 27.072, 10739.386, 309.304, 52837.880 23/07/31,16:16:57,11,09,1, 11.9,1,1, 27.072, 10739.369, 309.312, 52837.907 23/07/31,16:16:57,12,09,1, 11.9,1,1, 27.072, 10739.390, 309.346, 52837.886 23/07/31,16:16:57,13,09,1, 11.9,1,1, 27.072, 10739.370, 309.333, 52837.884 23/07/31,16:16:57,14,09,1, 11.9,1,1, 27.072, 10739.367, 309.352, 52837.924 23/07/31,16:16:57,15,09,1, 11.9,1,1, 27.072, 10739.355, 309.327, 52837.925 23/07/31,16:16:57,16,09,1, 11.9,1,1, 27.072, 10739.322, 309.340, 52837.919 23/07/31,16:16:57,17,09,1, 11.9,1,1, 27.072, 10739.318, 309.356, 52837.936 23/07/31,16:16:57,18,09,1, 11.9,1,1, 27.072, 10739.291, 309.387, 52837.944 23/07/31,16:16:57,19,09,1, 11.9,1,1, 27.072, 10739.275, 309.363, 52837.939 23/07/31,16:16:58,00,08,1, 12.0,1,1, 27.071, 10739.273, 309.363, 52837.939 23/07/31,16:16:58,01,08,1, 12.0,1,1, 27.071, 10739.270, 309.391, 52838.008 23/07/31,16:16:58,02,08,1, 12.0,1,1, 27.071, 10739.257, 309.393, 52837.958 23/07/31,16:16:58,03,08,1, 12.0,1,1, 27.071, 10739.239, 309.401, 52838.013 23/07/31,16:16:58,04,08,1, 12.0,1,1, 27.071, 10739.175, 309.416, 52837.992 23/07/31,16:16:58,05,08,1, 12.0,1,1, 27.071, 10739.172, 309.395, 52837.993 23/07/31,16:16:58,06,08,1, 12.0,1,1, 27.071, 10739.173, 309.424, 52838.036 23/07/31,16:16:58,07,08,1, 12.0,1,1, 27.071, 10739.152, 309.408, 52837.990 23/07/31,16:16:58,08,08,1, 12.0,1,1, 27.071, 10739.144, 309.433, 52838.009 23/07/31,16:16:58,09,08,1, 12.0,1,1, 27.071, 10739.112, 309.428, 52837.992 23/07/31,16:16:58,10,08,1, 12.0,1,1, 27.071, 10739.103, 309.476, 52837.988 23/07/31,16:16:58,11,08,1, 12.0,1,1, 27.071, 10739.104, 309.495, 52838.014 23/07/31,16:16:58,12,08,1, 12.0,1,1, 27.071, 10739.087, 309.469, 52838.015 23/07/31,16:16:58,13,08,1, 12.0,1,1, 27.071, 10739.077, 309.486, 52838.001 23/07/31,16:16:58,14,08,1, 12.0,1,1, 27.071, 10739.048, 309.469, 52838.075 23/07/31,16:16:58,15,08,1, 12.0,1,1, 27.071, 10739.029, 309.474, 52838.040 23/07/31,16:16:58,16,08,1, 12.0,1,1, 27.071, 10739.038, 309.494, 52838.031 23/07/31,16:16:58,17,08,1, 12.0,1,1, 27.071, 10738.996, 309.517, 52838.073 23/07/31,16:16:58,18,08,1, 12.0,1,1, 27.071, 10738.963, 309.507, 52838.063 23/07/31,16:16:58,19,08,1, 12.0,1,1, 27.071, 10738.959, 309.516, 52838.081 23/07/31,16:16:59,00,09,1, 11.9,1,1, 27.072, 10738.956, 309.516, 52838.081 23/07/31,16:16:59,01,09,1, 11.9,1,1, 27.072, 10738.936, 309.539, 52838.088 23/07/31,16:16:59,02,09,1, 11.9,1,1, 27.072, 10738.922, 309.528, 52838.135 23/07/31,16:16:59,03,09,1, 11.9,1,1, 27.072, 10738.909, 309.527, 52838.115 23/07/31,16:16:59,04,09,1, 11.9,1,1, 27.072, 10738.903, 309.541, 52838.153 23/07/31,16:16:59,05,09,1, 11.9,1,1, 27.072, 10738.876, 309.551, 52838.153 23/07/31,16:16:59,06,09,1, 11.9,1,1, 27.072, 10738.872, 309.563, 52838.143 23/07/31,16:16:59,07,09,1, 11.9,1,1, 27.072, 10738.868, 309.556, 52838.137 23/07/31,16:16:59,08,09,1, 11.9,1,1, 27.072, 10738.807, 309.584, 52838.204 23/07/31,16:16:59,09,09,1, 11.9,1,1, 27.072, 10738.815, 309.565, 52838.177 23/07/31,16:16:59,10,09,1, 11.9,1,1, 27.072, 10738.817, 309.590, 52838.179 23/07/31,16:16:59,11,09,1, 11.9,1,1, 27.072, 10738.808, 309.598, 52838.143 23/07/31,16:16:59,12,09,1, 11.9,1,1, 27.072, 10738.790, 309.601, 52838.186 23/07/31,16:16:59,13,09,1, 11.9,1,1, 27.072, 10738.800, 309.623, 52838.204 23/07/31,16:16:59,14,09,1, 11.9,1,1, 27.072, 10738.769, 309.642, 52838.186 23/07/31,16:16:59,15,09,1, 11.9,1,1, 27.072, 10738.742, 309.608, 52838.182 23/07/31,16:16:59,16,09,1, 11.9,1,1, 27.072, 10738.741, 309.638, 52838.219 23/07/31,16:16:59,17,09,1, 11.9,1,1, 27.072, 10738.705, 309.655, 52838.215 23/07/31,16:16:59,18,09,1, 11.9,1,1, 27.072, 10738.693, 309.652, 52838.249 23/07/31,16:16:59,19,09,1, 11.9,1,1, 27.072, 10738.694, 309.667, 52838.246 23/07/31,16:17:00,00,08,1, 11.9,1,1, 27.070, 10738.689, 309.667, 52838.246 23/07/31,16:17:00,01,08,1, 11.9,1,1, 27.070, 10738.643, 309.672, 52838.260 23/07/31,16:17:00,02,08,1, 11.9,1,1, 27.070, 10738.601, 309.603, 52837.950 23/07/31,16:17:00,03,08,1, 11.9,1,1, 27.070, 10738.610, 309.619, 52838.034 23/07/31,16:17:00,04,08,1, 11.9,1,1, 27.070, 10738.607, 309.663, 52838.046 23/07/31,16:17:00,05,08,1, 11.9,1,1, 27.070, 10738.592, 309.674, 52838.040 23/07/31,16:17:00,06,08,1, 11.9,1,1, 27.070, 10738.558, 309.653, 52838.019 23/07/31,16:17:00,07,08,1, 11.9,1,1, 27.070, 10738.525, 309.639, 52838.013 23/07/31,16:17:00,08,08,1, 11.9,1,1, 27.070, 10738.507, 309.637, 52838.008 23/07/31,16:17:00,09,08,1, 11.9,1,1, 27.070, 10738.505, 309.659, 52838.023 23/07/31,16:17:00,10,08,1, 11.9,1,1, 27.070, 10738.492, 309.698, 52838.044 23/07/31,16:17:00,11,08,1, 11.9,1,1, 27.070, 10738.485, 309.716, 52838.048 23/07/31,16:17:00,12,08,1, 11.9,1,1, 27.070, 10738.443, 309.710, 52838.017 23/07/31,16:17:00,13,08,1, 11.9,1,1, 27.070, 10738.437, 309.670, 52837.988 23/07/31,16:17:00,14,08,1, 11.9,1,1, 27.070, 10738.441, 309.691, 52837.991 23/07/31,16:17:00,15,08,1, 11.9,1,1, 27.070, 10738.416, 309.720, 52838.022 23/07/31,16:17:00,16,08,1, 11.9,1,1, 27.070, 10738.427, 309.730, 52838.068 23/07/31,16:17:00,17,08,1, 11.9,1,1, 27.070, 10738.409, 309.729, 52838.081 23/07/31,16:17:00,18,08,1, 11.9,1,1, 27.070, 10738.379, 309.719, 52838.095 23/07/31,16:17:00,19,08,1, 11.9,1,1, 27.070, 10738.346, 309.712, 52838.062 23/07/31,16:17:01,00,08,1, 11.9,1,1, 27.067, 10738.338, 309.712, 52838.062 23/07/31,16:17:01,01,08,1, 11.9,1,1, 27.067, 10738.334, 309.751, 52838.119 23/07/31,16:17:01,02,08,1, 11.9,1,1, 27.067, 10738.323, 309.775, 52838.087 23/07/31,16:17:01,03,08,1, 11.9,1,1, 27.067, 10738.303, 309.778, 52838.109 23/07/31,16:17:01,04,08,1, 11.9,1,1, 27.067, 10738.272, 309.766, 52838.147 23/07/31,16:17:01,05,08,1, 11.9,1,1, 27.067, 10738.269, 309.752, 52838.081 23/07/31,16:17:01,06,08,1, 11.9,1,1, 27.067, 10738.252, 309.760, 52838.142 23/07/31,16:17:01,07,08,1, 11.9,1,1, 27.067, 10738.236, 309.777, 52838.129 23/07/31,16:17:01,08,08,1, 11.9,1,1, 27.067, 10738.238, 309.818, 52838.124 23/07/31,16:17:01,09,08,1, 11.9,1,1, 27.067, 10738.232, 309.829, 52838.160 23/07/31,16:17:01,10,08,1, 11.9,1,1, 27.067, 10738.201, 309.812, 52838.122 23/07/31,16:17:01,11,08,1, 11.9,1,1, 27.067, 10738.172, 309.812, 52838.136 23/07/31,16:17:01,12,08,1, 11.9,1,1, 27.067, 10738.178, 309.819, 52838.175 23/07/31,16:17:01,13,08,1, 11.9,1,1, 27.067, 10738.150, 309.839, 52838.131 23/07/31,16:17:01,14,08,1, 11.9,1,1, 27.067, 10738.150, 309.880, 52838.205 23/07/31,16:17:01,15,08,1, 11.9,1,1, 27.067, 10738.130, 309.888, 52838.234 23/07/31,16:17:01,16,08,1, 11.9,1,1, 27.067, 10738.118, 309.866, 52838.203 23/07/31,16:17:01,17,08,1, 11.9,1,1, 27.067, 10738.094, 309.852, 52838.232 23/07/31,16:17:01,18,08,1, 11.9,1,1, 27.067, 10738.070, 309.867, 52838.192 23/07/31,16:17:01,19,08,1, 11.9,1,1, 27.067, 10738.081, 309.866, 52838.212 23/07/31,16:17:02,00,08,1, 11.9,1,1, 27.073, 10738.080, 309.866, 52838.212 23/07/31,16:17:02,01,08,1, 11.9,1,1, 27.073, 10738.043, 309.942, 52838.232 23/07/31,16:17:02,02,08,1, 11.9,1,1, 27.073, 10738.040, 309.906, 52838.225 23/07/31,16:17:02,03,08,1, 11.9,1,1, 27.073, 10738.015, 309.923, 52838.254 23/07/31,16:17:02,04,08,1, 11.9,1,1, 27.073, 10738.035, 309.913, 52838.275 23/07/31,16:17:02,05,08,1, 11.9,1,1, 27.073, 10738.004, 309.964, 52838.265 23/07/31,16:17:02,06,08,1, 11.9,1,1, 27.073, 10738.018, 309.983, 52838.311 23/07/31,16:17:02,07,08,1, 11.9,1,1, 27.073, 10737.965, 309.984, 52838.312 23/07/31,16:17:02,08,08,1, 11.9,1,1, 27.073, 10737.948, 309.956, 52838.328 23/07/31,16:17:02,09,08,1, 11.9,1,1, 27.073, 10737.943, 309.970, 52838.277 23/07/31,16:17:02,10,08,1, 11.9,1,1, 27.073, 10737.893, 309.970, 52838.267 23/07/31,16:17:02,11,08,1, 11.9,1,1, 27.073, 10737.922, 309.997, 52838.320 23/07/31,16:17:02,12,08,1, 11.9,1,1, 27.073, 10737.922, 309.992, 52838.312 23/07/31,16:17:02,13,08,1, 11.9,1,1, 27.073, 10737.881, 310.023, 52838.326 23/07/31,16:17:02,14,08,1, 11.9,1,1, 27.073, 10737.871, 310.006, 52838.325 23/07/31,16:17:02,15,08,1, 11.9,1,1, 27.073, 10737.842, 309.978, 52838.319 23/07/31,16:17:02,16,08,1, 11.9,1,1, 27.073, 10737.827, 310.029, 52838.320 23/07/31,16:17:02,17,08,1, 11.9,1,1, 27.073, 10737.845, 310.009, 52838.338 23/07/31,16:17:02,18,08,1, 11.9,1,1, 27.073, 10737.795, 310.043, 52838.373 23/07/31,16:17:02,19,08,1, 11.9,1,1, 27.073, 10737.792, 310.054, 52838.344 23/07/31,16:17:03,00,08,1, 11.9,1,1, 27.072, 10737.787, 310.054, 52838.344 23/07/31,16:17:03,01,08,1, 11.9,1,1, 27.072, 10737.729, 310.034, 52838.364 23/07/31,16:17:03,02,08,1, 11.9,1,1, 27.072, 10737.743, 310.051, 52838.390 23/07/31,16:17:03,03,08,1, 11.9,1,1, 27.072, 10737.734, 310.066, 52838.409 23/07/31,16:17:03,04,08,1, 11.9,1,1, 27.072, 10737.730, 310.090, 52838.432 23/07/31,16:17:03,05,08,1, 11.9,1,1, 27.072, 10737.697, 310.076, 52838.429 23/07/31,16:17:03,06,08,1, 11.9,1,1, 27.072, 10737.672, 310.075, 52838.383 23/07/31,16:17:03,07,08,1, 11.9,1,1, 27.072, 10737.676, 310.050, 52838.423 23/07/31,16:17:03,08,08,1, 11.9,1,1, 27.072, 10737.656, 310.100, 52838.438 23/07/31,16:17:03,09,08,1, 11.9,1,1, 27.072, 10737.646, 310.131, 52838.444 23/07/31,16:17:03,10,08,1, 11.9,1,1, 27.072, 10737.639, 310.137, 52838.474 23/07/31,16:17:03,11,08,1, 11.9,1,1, 27.072, 10737.639, 310.152, 52838.471 23/07/31,16:17:03,12,08,1, 11.9,1,1, 27.072, 10737.592, 310.114, 52838.425 23/07/31,16:17:03,13,08,1, 11.9,1,1, 27.072, 10737.575, 310.131, 52838.452 23/07/31,16:17:03,14,08,1, 11.9,1,1, 27.072, 10737.553, 310.149, 52838.501 23/07/31,16:17:03,15,08,1, 11.9,1,1, 27.072, 10737.560, 310.175, 52838.482 23/07/31,16:17:03,16,08,1, 11.9,1,1, 27.072, 10737.547, 310.180, 52838.495 23/07/31,16:17:03,17,08,1, 11.9,1,1, 27.072, 10737.523, 310.163, 52838.495 23/07/31,16:17:03,18,08,1, 11.9,1,1, 27.072, 10737.513, 310.180, 52838.510 23/07/31,16:17:03,19,08,1, 11.9,1,1, 27.072, 10737.488, 310.182, 52838.501 23/07/31,16:17:04,00,08,1, 11.9,1,1, 27.076, 10737.487, 310.182, 52838.501 23/07/31,16:17:04,01,08,1, 11.9,1,1, 27.076, 10737.475, 310.203, 52838.532 23/07/31,16:17:04,02,08,1, 11.9,1,1, 27.076, 10737.451, 310.235, 52838.532 23/07/31,16:17:04,03,08,1, 11.9,1,1, 27.076, 10737.427, 310.193, 52838.528 23/07/31,16:17:04,04,08,1, 11.9,1,1, 27.076, 10737.453, 310.200, 52838.533 23/07/31,16:17:04,05,08,1, 11.9,1,1, 27.076, 10737.433, 310.207, 52838.557 23/07/31,16:17:04,06,08,1, 11.9,1,1, 27.076, 10737.410, 310.235, 52838.517 23/07/31,16:17:04,07,08,1, 11.9,1,1, 27.076, 10737.401, 310.247, 52838.567 23/07/31,16:17:04,08,08,1, 11.9,1,1, 27.076, 10737.372, 310.247, 52838.607 23/07/31,16:17:04,09,08,1, 11.9,1,1, 27.076, 10737.353, 310.272, 52838.570 23/07/31,16:17:04,10,08,1, 11.9,1,1, 27.076, 10737.340, 310.265, 52838.603 23/07/31,16:17:04,11,08,1, 11.9,1,1, 27.076, 10737.316, 310.250, 52838.591 23/07/31,16:17:04,12,08,1, 11.9,1,1, 27.076, 10737.320, 310.292, 52838.596 23/07/31,16:17:04,13,08,1, 11.9,1,1, 27.076, 10737.297, 310.292, 52838.534 23/07/31,16:17:04,14,08,1, 11.9,1,1, 27.076, 10737.272, 310.304, 52838.604 23/07/31,16:17:04,15,08,1, 11.9,1,1, 27.076, 10737.244, 310.282, 52838.585 23/07/31,16:17:04,16,08,1, 11.9,1,1, 27.076, 10737.256, 310.302, 52838.589 23/07/31,16:17:04,17,08,1, 11.9,1,1, 27.076, 10737.249, 310.326, 52838.630 23/07/31,16:17:04,18,08,1, 11.9,1,1, 27.076, 10737.238, 310.313, 52838.632 23/07/31,16:17:04,19,08,1, 11.9,1,1, 27.076, 10737.219, 310.339, 52838.638 23/07/31,16:17:05,00,09,1, 11.9,1,1, 27.067, 10737.212, 310.339, 52838.638 23/07/31,16:17:05,01,09,1, 11.9,1,1, 27.067, 10737.181, 310.309, 52838.655 23/07/31,16:17:05,02,09,1, 11.9,1,1, 27.067, 10737.173, 310.345, 52838.649 23/07/31,16:17:05,03,09,1, 11.9,1,1, 27.067, 10737.169, 310.373, 52838.651 23/07/31,16:17:05,04,09,1, 11.9,1,1, 27.067, 10737.143, 310.374, 52838.695 23/07/31,16:17:05,05,09,1, 11.9,1,1, 27.067, 10737.132, 310.377, 52838.726 23/07/31,16:17:05,06,09,1, 11.9,1,1, 27.067, 10737.113, 310.387, 52838.723 23/07/31,16:17:05,07,09,1, 11.9,1,1, 27.067, 10737.096, 310.373, 52838.714 23/07/31,16:17:05,08,09,1, 11.9,1,1, 27.067, 10737.085, 310.386, 52838.746 23/07/31,16:17:05,09,09,1, 11.9,1,1, 27.067, 10737.072, 310.420, 52838.749 23/07/31,16:17:05,10,09,1, 11.9,1,1, 27.067, 10737.059, 310.422, 52838.742 23/07/31,16:17:05,11,09,1, 11.9,1,1, 27.067, 10737.034, 310.420, 52838.754 23/07/31,16:17:05,12,09,1, 11.9,1,1, 27.067, 10737.029, 310.409, 52838.758 23/07/31,16:17:05,13,09,1, 11.9,1,1, 27.067, 10737.037, 310.428, 52838.756 23/07/31,16:17:05,14,09,1, 11.9,1,1, 27.067, 10737.028, 310.434, 52838.777 23/07/31,16:17:05,15,09,1, 11.9,1,1, 27.067, 10737.031, 310.457, 52838.803 23/07/31,16:17:05,16,09,1, 11.9,1,1, 27.067, 10736.985, 310.462, 52838.791 23/07/31,16:17:05,17,09,1, 11.9,1,1, 27.067, 10736.938, 310.444, 52838.789 23/07/31,16:17:05,18,09,1, 11.9,1,1, 27.067, 10736.970, 310.455, 52838.770 23/07/31,16:17:05,19,09,1, 11.9,1,1, 27.067, 10736.943, 310.453, 52838.806 23/07/31,16:17:06,00,09,1, 12.0,1,1, 27.069, 10736.936, 310.453, 52838.806 23/07/31,16:17:06,01,09,1, 12.0,1,1, 27.069, 10736.929, 310.508, 52838.831 23/07/31,16:17:06,02,09,1, 12.0,1,1, 27.069, 10736.904, 310.527, 52838.854 23/07/31,16:17:06,03,09,1, 12.0,1,1, 27.069, 10736.897, 310.494, 52838.809 23/07/31,16:17:06,04,09,1, 12.0,1,1, 27.069, 10736.861, 310.493, 52838.839 23/07/31,16:17:06,05,09,1, 12.0,1,1, 27.069, 10736.847, 310.543, 52838.854 23/07/31,16:17:06,06,09,1, 12.0,1,1, 27.069, 10736.843, 310.530, 52838.874 23/07/31,16:17:06,07,09,1, 12.0,1,1, 27.069, 10736.845, 310.571, 52838.899 23/07/31,16:17:06,08,09,1, 12.0,1,1, 27.069, 10736.834, 310.555, 52838.892 23/07/31,16:17:06,09,09,1, 12.0,1,1, 27.069, 10736.797, 310.517, 52838.840 23/07/31,16:17:06,10,09,1, 12.0,1,1, 27.069, 10736.811, 310.551, 52838.883 23/07/31,16:17:06,11,09,1, 12.0,1,1, 27.069, 10736.798, 310.549, 52838.866 23/07/31,16:17:06,12,09,1, 12.0,1,1, 27.069, 10736.761, 310.592, 52838.910 23/07/31,16:17:06,13,09,1, 12.0,1,1, 27.069, 10736.783, 310.603, 52838.918 23/07/31,16:17:06,14,09,1, 12.0,1,1, 27.069, 10736.739, 310.588, 52838.856 23/07/31,16:17:06,15,09,1, 12.0,1,1, 27.069, 10736.706, 310.573, 52838.892 23/07/31,16:17:06,16,09,1, 12.0,1,1, 27.069, 10736.719, 310.590, 52838.938 23/07/31,16:17:06,17,09,1, 12.0,1,1, 27.069, 10736.717, 310.607, 52838.917 23/07/31,16:17:06,18,09,1, 12.0,1,1, 27.069, 10736.723, 310.656, 52838.947 23/07/31,16:17:06,19,09,1, 12.0,1,1, 27.069, 10736.671, 310.641, 52838.964 23/07/31,16:17:07,00,08,1, 11.9,1,1, 27.068, 10736.669, 310.641, 52838.964 23/07/31,16:17:07,01,08,1, 11.9,1,1, 27.068, 10736.602, 310.622, 52838.932 23/07/31,16:17:07,02,08,1, 11.9,1,1, 27.068, 10736.601, 310.638, 52838.973 23/07/31,16:17:07,03,08,1, 11.9,1,1, 27.068, 10736.630, 310.654, 52838.989 23/07/31,16:17:07,04,08,1, 11.9,1,1, 27.068, 10736.583, 310.694, 52839.014 23/07/31,16:17:07,05,08,1, 11.9,1,1, 27.068, 10736.602, 310.676, 52838.991 23/07/31,16:17:07,06,08,1, 11.9,1,1, 27.068, 10736.561, 310.653, 52838.984 23/07/31,16:17:07,07,08,1, 11.9,1,1, 27.068, 10736.549, 310.647, 52838.986 23/07/31,16:17:07,08,08,1, 11.9,1,1, 27.068, 10736.554, 310.681, 52839.007 23/07/31,16:17:07,09,08,1, 11.9,1,1, 27.068, 10736.547, 310.723, 52839.033 23/07/31,16:17:07,10,08,1, 11.9,1,1, 27.068, 10736.515, 310.697, 52839.048 23/07/31,16:17:07,11,08,1, 11.9,1,1, 27.068, 10736.543, 310.697, 52839.035 23/07/31,16:17:07,12,08,1, 11.9,1,1, 27.068, 10736.510, 310.700, 52839.029 23/07/31,16:17:07,13,08,1, 11.9,1,1, 27.068, 10736.464, 310.731, 52839.039 23/07/31,16:17:07,14,08,1, 11.9,1,1, 27.068, 10736.475, 310.747, 52839.071 23/07/31,16:17:07,15,08,1, 11.9,1,1, 27.068, 10736.485, 310.765, 52839.083 23/07/31,16:17:07,16,08,1, 11.9,1,1, 27.068, 10736.446, 310.754, 52839.087 23/07/31,16:17:07,17,08,1, 11.9,1,1, 27.068, 10736.467, 310.729, 52839.053 23/07/31,16:17:07,18,08,1, 11.9,1,1, 27.068, 10736.436, 310.760, 52839.049 23/07/31,16:17:07,19,08,1, 11.9,1,1, 27.068, 10736.416, 310.811, 52839.090 23/07/31,16:17:08,00,08,1, 11.9,1,1, 27.073, 10736.411, 310.811, 52839.090 23/07/31,16:17:08,01,08,1, 11.9,1,1, 27.073, 10736.398, 310.800, 52839.135 23/07/31,16:17:08,02,08,1, 11.9,1,1, 27.073, 10736.374, 310.801, 52839.133 23/07/31,16:17:08,03,08,1, 11.9,1,1, 27.073, 10736.370, 310.784, 52839.137 23/07/31,16:17:08,04,08,1, 11.9,1,1, 27.073, 10736.379, 310.793, 52839.131 23/07/31,16:17:08,05,08,1, 11.9,1,1, 27.073, 10736.343, 310.838, 52839.144 23/07/31,16:17:08,06,08,1, 11.9,1,1, 27.073, 10736.342, 310.840, 52839.139 23/07/31,16:17:08,07,08,1, 11.9,1,1, 27.073, 10736.334, 310.840, 52839.161 23/07/31,16:17:08,08,08,1, 11.9,1,1, 27.073, 10736.289, 310.854, 52839.154 23/07/31,16:17:08,09,08,1, 11.9,1,1, 27.073, 10736.301, 310.852, 52839.170 23/07/31,16:17:08,10,08,1, 11.9,1,1, 27.073, 10736.276, 310.867, 52839.193 23/07/31,16:17:08,11,08,1, 11.9,1,1, 27.073, 10736.273, 310.894, 52839.180 23/07/31,16:17:08,12,08,1, 11.9,1,1, 27.073, 10736.252, 310.878, 52839.189 23/07/31,16:17:08,13,08,1, 11.9,1,1, 27.073, 10736.241, 310.887, 52839.204 23/07/31,16:17:08,14,08,1, 11.9,1,1, 27.073, 10736.234, 310.873, 52839.188 23/07/31,16:17:08,15,08,1, 11.9,1,1, 27.073, 10736.206, 310.892, 52839.190 23/07/31,16:17:08,16,08,1, 11.9,1,1, 27.073, 10736.190, 310.923, 52839.212 23/07/31,16:17:08,17,08,1, 11.9,1,1, 27.073, 10736.192, 310.926, 52839.214 23/07/31,16:17:08,18,08,1, 11.9,1,1, 27.073, 10736.158, 310.904, 52839.196 23/07/31,16:17:08,19,08,1, 11.9,1,1, 27.073, 10736.180, 310.908, 52839.227 23/07/31,16:17:09,00,08,1, 11.9,1,1, 27.074, 10736.177, 310.908, 52839.227 23/07/31,16:17:09,01,08,1, 11.9,1,1, 27.074, 10736.140, 310.957, 52839.280 23/07/31,16:17:09,02,08,1, 11.9,1,1, 27.074, 10736.144, 310.974, 52839.260 23/07/31,16:17:09,03,08,1, 11.9,1,1, 27.074, 10736.126, 310.965, 52839.281 23/07/31,16:17:09,04,08,1, 11.9,1,1, 27.074, 10736.098, 310.929, 52839.278 23/07/31,16:17:09,05,08,1, 11.9,1,1, 27.074, 10736.110, 310.939, 52839.268 23/07/31,16:17:09,06,08,1, 11.9,1,1, 27.074, 10736.102, 310.956, 52839.304 23/07/31,16:17:09,07,08,1, 11.9,1,1, 27.074, 10736.082, 310.985, 52839.309 23/07/31,16:17:09,08,08,1, 11.9,1,1, 27.074, 10736.065, 311.001, 52839.339 23/07/31,16:17:09,09,08,1, 11.9,1,1, 27.074, 10736.047, 310.979, 52839.298 23/07/31,16:17:09,10,08,1, 11.9,1,1, 27.074, 10736.042, 311.002, 52839.287 23/07/31,16:17:09,11,08,1, 11.9,1,1, 27.074, 10736.040, 310.978, 52839.302 23/07/31,16:17:09,12,08,1, 11.9,1,1, 27.074, 10736.023, 311.012, 52839.294 23/07/31,16:17:09,13,08,1, 11.9,1,1, 27.074, 10735.992, 311.012, 52839.336 23/07/31,16:17:09,14,08,1, 11.9,1,1, 27.074, 10736.004, 311.014, 52839.365 23/07/31,16:17:09,15,08,1, 11.9,1,1, 27.074, 10735.974, 311.006, 52839.314 23/07/31,16:17:09,16,08,1, 11.9,1,1, 27.074, 10735.959, 311.013, 52839.342 23/07/31,16:17:09,17,08,1, 11.9,1,1, 27.074, 10735.962, 311.034, 52839.422 23/07/31,16:17:09,18,08,1, 11.9,1,1, 27.074, 10735.967, 311.053, 52839.377 23/07/31,16:17:09,19,08,1, 11.9,1,1, 27.074, 10735.928, 311.049, 52839.353 23/07/31,16:17:10,00,09,1, 11.9,1,1, 27.069, 10735.927, 311.049, 52839.353 23/07/31,16:17:10,01,09,1, 11.9,1,1, 27.069, 10735.898, 311.060, 52839.365 23/07/31,16:17:10,02,09,1, 11.9,1,1, 27.069, 10735.919, 311.093, 52839.425 23/07/31,16:17:10,03,09,1, 11.9,1,1, 27.069, 10735.917, 311.109, 52839.452 23/07/31,16:17:10,04,09,1, 11.9,1,1, 27.069, 10735.897, 311.086, 52839.437 23/07/31,16:17:10,05,09,1, 11.9,1,1, 27.069, 10735.854, 311.066, 52839.422 23/07/31,16:17:10,06,09,1, 11.9,1,1, 27.069, 10735.828, 311.083, 52839.438 23/07/31,16:17:10,07,09,1, 11.9,1,1, 27.069, 10735.865, 311.123, 52839.430 23/07/31,16:17:10,08,09,1, 11.9,1,1, 27.069, 10735.840, 311.122, 52839.457 23/07/31,16:17:10,09,09,1, 11.9,1,1, 27.069, 10735.825, 311.127, 52839.431 23/07/31,16:17:10,10,09,1, 11.9,1,1, 27.069, 10735.796, 311.115, 52839.429 23/07/31,16:17:10,11,09,1, 11.9,1,1, 27.069, 10735.806, 311.098, 52839.435 23/07/31,16:17:10,12,09,1, 11.9,1,1, 27.069, 10735.801, 311.127, 52839.469 23/07/31,16:17:10,13,09,1, 11.9,1,1, 27.069, 10735.790, 311.132, 52839.473 23/07/31,16:17:10,14,09,1, 11.9,1,1, 27.069, 10735.792, 311.175, 52839.505 23/07/31,16:17:10,15,09,1, 11.9,1,1, 27.069, 10735.745, 311.148, 52839.454 23/07/31,16:17:10,16,09,1, 11.9,1,1, 27.069, 10735.730, 311.138, 52839.494 23/07/31,16:17:10,17,09,1, 11.9,1,1, 27.069, 10735.760, 311.177, 52839.508 23/07/31,16:17:10,18,09,1, 11.9,1,1, 27.069, 10735.727, 311.209, 52839.493 23/07/31,16:17:10,19,09,1, 11.9,1,1, 27.069, 10735.729, 311.226, 52839.539 23/07/31,16:17:11,00,11,1, 11.9,1,1, 27.072, 10735.726, 311.226, 52839.539 23/07/31,16:17:11,01,11,1, 11.9,1,1, 27.072, 10735.673, 311.193, 52839.550 23/07/31,16:17:11,02,11,1, 11.9,1,1, 27.072, 10735.660, 311.206, 52839.524 23/07/31,16:17:11,03,11,1, 11.9,1,1, 27.072, 10735.677, 311.215, 52839.556 23/07/31,16:17:11,04,11,1, 11.9,1,1, 27.072, 10735.653, 311.225, 52839.598 23/07/31,16:17:11,05,11,1, 11.9,1,1, 27.072, 10735.635, 311.203, 52839.576 23/07/31,16:17:11,06,11,1, 11.9,1,1, 27.072, 10735.657, 311.221, 52839.527 23/07/31,16:17:11,07,11,1, 11.9,1,1, 27.072, 10735.611, 311.216, 52839.550 23/07/31,16:17:11,08,11,1, 11.9,1,1, 27.072, 10735.603, 311.226, 52839.567 23/07/31,16:17:11,09,11,1, 11.9,1,1, 27.072, 10735.617, 311.251, 52839.576 23/07/31,16:17:11,10,11,1, 11.9,1,1, 27.072, 10735.596, 311.256, 52839.567 23/07/31,16:17:11,11,11,1, 11.9,1,1, 27.072, 10735.577, 311.241, 52839.570 23/07/31,16:17:11,12,11,1, 11.9,1,1, 27.072, 10735.566, 311.245, 52839.542 23/07/31,16:17:11,13,11,1, 11.9,1,1, 27.072, 10735.535, 311.287, 52839.591 23/07/31,16:17:11,14,11,1, 11.9,1,1, 27.072, 10735.530, 311.312, 52839.580 23/07/31,16:17:11,15,11,1, 11.9,1,1, 27.072, 10735.524, 311.289, 52839.576 23/07/31,16:17:11,16,11,1, 11.9,1,1, 27.072, 10735.484, 311.277, 52839.613 23/07/31,16:17:11,17,11,1, 11.9,1,1, 27.072, 10735.486, 311.285, 52839.643 23/07/31,16:17:11,18,11,1, 11.9,1,1, 27.072, 10735.468, 311.297, 52839.647 23/07/31,16:17:11,19,11,1, 11.9,1,1, 27.072, 10735.487, 311.333, 52839.651 23/07/31,16:17:12,00,10,1, 11.9,1,1, 27.070, 10735.484, 311.333, 52839.651 23/07/31,16:17:12,01,10,1, 11.9,1,1, 27.070, 10735.464, 311.304, 52839.591 23/07/31,16:17:12,02,10,1, 11.9,1,1, 27.070, 10735.437, 311.298, 52839.658 23/07/31,16:17:12,03,10,1, 11.9,1,1, 27.070, 10735.437, 311.352, 52839.686 23/07/31,16:17:12,04,10,1, 11.9,1,1, 27.070, 10735.452, 311.358, 52839.699 23/07/31,16:17:12,05,10,1, 11.9,1,1, 27.070, 10735.413, 311.331, 52839.739 23/07/31,16:17:12,06,10,1, 11.9,1,1, 27.070, 10735.396, 311.359, 52839.637 23/07/31,16:17:12,07,10,1, 11.9,1,1, 27.070, 10735.361, 311.357, 52839.649 23/07/31,16:17:12,08,10,1, 11.9,1,1, 27.070, 10735.376, 311.377, 52839.711 23/07/31,16:17:12,09,10,1, 11.9,1,1, 27.070, 10735.388, 311.400, 52839.725 23/07/31,16:17:12,10,10,1, 11.9,1,1, 27.070, 10735.359, 311.378, 52839.729 23/07/31,16:17:12,11,10,1, 11.9,1,1, 27.070, 10735.339, 311.376, 52839.694 23/07/31,16:17:12,12,10,1, 11.9,1,1, 27.070, 10735.335, 311.373, 52839.679 23/07/31,16:17:12,13,10,1, 11.9,1,1, 27.070, 10735.347, 311.420, 52839.734 23/07/31,16:17:12,14,10,1, 11.9,1,1, 27.070, 10735.318, 311.432, 52839.769 23/07/31,16:17:12,15,10,1, 11.9,1,1, 27.070, 10735.314, 311.410, 52839.732 23/07/31,16:17:12,16,10,1, 11.9,1,1, 27.070, 10735.292, 311.406, 52839.705 23/07/31,16:17:12,17,10,1, 11.9,1,1, 27.070, 10735.257, 311.429, 52839.732 23/07/31,16:17:12,18,10,1, 11.9,1,1, 27.070, 10735.299, 311.427, 52839.752 23/07/31,16:17:12,19,10,1, 11.9,1,1, 27.070, 10735.261, 311.477, 52839.757 23/07/31,16:17:13,00,10,1, 11.9,1,1, 27.070, 10735.259, 311.477, 52839.757 23/07/31,16:17:13,01,10,1, 11.9,1,1, 27.070, 10735.227, 311.458, 52839.779 23/07/31,16:17:13,02,10,1, 11.9,1,1, 27.070, 10735.218, 311.476, 52839.768 23/07/31,16:17:13,03,10,1, 11.9,1,1, 27.070, 10735.235, 311.485, 52839.811 23/07/31,16:17:13,04,10,1, 11.9,1,1, 27.070, 10735.175, 311.491, 52839.814 23/07/31,16:17:13,05,10,1, 11.9,1,1, 27.070, 10735.185, 311.485, 52839.803 23/07/31,16:17:13,06,10,1, 11.9,1,1, 27.070, 10735.146, 311.474, 52839.801 23/07/31,16:17:13,07,10,1, 11.9,1,1, 27.070, 10735.160, 311.487, 52839.828 23/07/31,16:17:13,08,10,1, 11.9,1,1, 27.070, 10735.147, 311.513, 52839.811 23/07/31,16:17:13,09,10,1, 11.9,1,1, 27.070, 10735.134, 311.546, 52839.903 23/07/31,16:17:13,10,10,1, 11.9,1,1, 27.070, 10735.108, 311.508, 52839.873 23/07/31,16:17:13,11,10,1, 11.9,1,1, 27.070, 10735.092, 311.496, 52839.834 23/07/31,16:17:13,12,10,1, 11.9,1,1, 27.070, 10735.110, 311.524, 52839.823 23/07/31,16:17:13,13,10,1, 11.9,1,1, 27.070, 10735.056, 311.551, 52839.866 23/07/31,16:17:13,14,10,1, 11.9,1,1, 27.070, 10735.080, 311.567, 52839.847 23/07/31,16:17:13,15,10,1, 11.9,1,1, 27.070, 10735.060, 311.565, 52839.871 23/07/31,16:17:13,16,10,1, 11.9,1,1, 27.070, 10735.043, 311.539, 52839.869 23/07/31,16:17:13,17,10,1, 11.9,1,1, 27.070, 10735.045, 311.563, 52839.904 23/07/31,16:17:13,18,10,1, 11.9,1,1, 27.070, 10735.019, 311.581, 52839.920 23/07/31,16:17:13,19,10,1, 11.9,1,1, 27.070, 10735.006, 311.598, 52839.916 23/07/31,16:17:14,00,10,1, 11.8,1,1, 27.070, 10735.000, 311.598, 52839.916 23/07/31,16:17:14,01,10,1, 11.8,1,1, 27.070, 10734.997, 311.619, 52839.925 23/07/31,16:17:14,02,10,1, 11.8,1,1, 27.070, 10734.974, 311.589, 52839.917 23/07/31,16:17:14,03,10,1, 11.8,1,1, 27.070, 10734.967, 311.637, 52839.978 23/07/31,16:17:14,04,10,1, 11.8,1,1, 27.070, 10734.969, 311.645, 52839.989 23/07/31,16:17:14,05,10,1, 11.8,1,1, 27.070, 10734.931, 311.630, 52839.929 23/07/31,16:17:14,06,10,1, 11.8,1,1, 27.070, 10734.908, 311.620, 52839.936 23/07/31,16:17:14,07,10,1, 11.8,1,1, 27.070, 10734.929, 311.675, 52839.959 23/07/31,16:17:14,08,10,1, 11.8,1,1, 27.070, 10734.920, 311.680, 52839.995 23/07/31,16:17:14,09,10,1, 11.8,1,1, 27.070, 10734.897, 311.671, 52839.969 23/07/31,16:17:14,10,10,1, 11.8,1,1, 27.070, 10734.861, 311.675, 52839.961 23/07/31,16:17:14,11,10,1, 11.8,1,1, 27.070, 10734.843, 311.658, 52839.980 23/07/31,16:17:14,12,10,1, 11.8,1,1, 27.070, 10734.852, 311.695, 52839.956 23/07/31,16:17:14,13,10,1, 11.8,1,1, 27.070, 10734.838, 311.717, 52839.998 23/07/31,16:17:14,14,10,1, 11.8,1,1, 27.070, 10734.817, 311.719, 52840.017 23/07/31,16:17:14,15,10,1, 11.8,1,1, 27.070, 10734.826, 311.709, 52839.988 23/07/31,16:17:14,16,10,1, 11.8,1,1, 27.070, 10734.798, 311.729, 52840.006 23/07/31,16:17:14,17,10,1, 11.8,1,1, 27.070, 10734.787, 311.730, 52840.019 23/07/31,16:17:14,18,10,1, 11.8,1,1, 27.070, 10734.786, 311.780, 52840.048 23/07/31,16:17:14,19,10,1, 11.8,1,1, 27.070, 10734.763, 311.754, 52840.064 23/07/31,16:17:15,00,10,1, 11.9,1,1, 27.074, 10734.758, 311.754, 52840.064 23/07/31,16:17:15,01,10,1, 11.9,1,1, 27.074, 10734.744, 311.757, 52840.069 23/07/31,16:17:15,02,10,1, 11.9,1,1, 27.074, 10734.746, 311.766, 52840.064 23/07/31,16:17:15,03,10,1, 11.9,1,1, 27.074, 10734.734, 311.776, 52840.069 23/07/31,16:17:15,04,10,1, 11.9,1,1, 27.074, 10734.704, 311.765, 52840.128 23/07/31,16:17:15,05,10,1, 11.9,1,1, 27.074, 10734.685, 311.768, 52840.060 23/07/31,16:17:15,06,10,1, 11.9,1,1, 27.074, 10734.685, 311.847, 52840.114 23/07/31,16:17:15,07,10,1, 11.9,1,1, 27.074, 10734.664, 311.817, 52840.110 23/07/31,16:17:15,08,10,1, 11.9,1,1, 27.074, 10734.666, 311.812, 52840.111 23/07/31,16:17:15,09,10,1, 11.9,1,1, 27.074, 10734.651, 311.837, 52840.144 23/07/31,16:17:15,10,10,1, 11.9,1,1, 27.074, 10734.621, 311.839, 52840.151 23/07/31,16:17:15,11,10,1, 11.9,1,1, 27.074, 10734.639, 311.843, 52840.141 23/07/31,16:17:15,12,10,1, 11.9,1,1, 27.074, 10734.613, 311.870, 52840.181 23/07/31,16:17:15,13,10,1, 11.9,1,1, 27.074, 10734.602, 311.857, 52840.155 23/07/31,16:17:15,14,10,1, 11.9,1,1, 27.074, 10734.601, 311.871, 52840.181 23/07/31,16:17:15,15,10,1, 11.9,1,1, 27.074, 10734.573, 311.884, 52840.148 23/07/31,16:17:15,16,10,1, 11.9,1,1, 27.074, 10734.564, 311.888, 52840.213 23/07/31,16:17:15,17,10,1, 11.9,1,1, 27.074, 10734.555, 311.922, 52840.212 23/07/31,16:17:15,18,10,1, 11.9,1,1, 27.074, 10734.543, 311.926, 52840.202 23/07/31,16:17:15,19,10,1, 11.9,1,1, 27.074, 10734.518, 311.909, 52840.153 23/07/31,16:17:16,00,10,1, 11.9,1,1, 27.072, 10734.516, 311.909, 52840.153 23/07/31,16:17:16,01,10,1, 11.9,1,1, 27.072, 10734.509, 311.959, 52840.223 23/07/31,16:17:16,02,10,1, 11.9,1,1, 27.072, 10734.502, 311.960, 52840.279 23/07/31,16:17:16,03,10,1, 11.9,1,1, 27.072, 10734.474, 311.941, 52840.241 23/07/31,16:17:16,04,10,1, 11.9,1,1, 27.072, 10734.475, 311.936, 52840.276 23/07/31,16:17:16,05,10,1, 11.9,1,1, 27.072, 10734.460, 311.946, 52840.268 23/07/31,16:17:16,06,10,1, 11.9,1,1, 27.072, 10734.455, 311.993, 52840.289 23/07/31,16:17:16,07,10,1, 11.9,1,1, 27.072, 10734.433, 312.003, 52840.316 23/07/31,16:17:16,08,10,1, 11.9,1,1, 27.072, 10734.415, 311.996, 52840.264 23/07/31,16:17:16,09,10,1, 11.9,1,1, 27.072, 10734.419, 311.986, 52840.251 23/07/31,16:17:16,10,10,1, 11.9,1,1, 27.072, 10734.410, 312.029, 52840.285 23/07/31,16:17:16,11,10,1, 11.9,1,1, 27.072, 10734.415, 312.048, 52840.272 23/07/31,16:17:16,12,10,1, 11.9,1,1, 27.072, 10734.414, 312.036, 52840.302 23/07/31,16:17:16,13,10,1, 11.9,1,1, 27.072, 10734.368, 312.016, 52840.276 23/07/31,16:17:16,14,10,1, 11.9,1,1, 27.072, 10734.382, 312.049, 52840.303 23/07/31,16:17:16,15,10,1, 11.9,1,1, 27.072, 10734.374, 312.066, 52840.311 23/07/31,16:17:16,16,10,1, 11.9,1,1, 27.072, 10734.356, 312.093, 52840.344 23/07/31,16:17:16,17,10,1, 11.9,1,1, 27.072, 10734.360, 312.106, 52840.327 23/07/31,16:17:16,18,10,1, 11.9,1,1, 27.072, 10734.336, 312.094, 52840.346 23/07/31,16:17:16,19,10,1, 11.9,1,1, 27.072, 10734.302, 312.085, 52840.390 23/07/31,16:17:17,00,10,1, 11.8,1,1, 27.074, 10734.299, 312.085, 52840.390 23/07/31,16:17:17,01,10,1, 11.8,1,1, 27.074, 10734.293, 312.139, 52840.404 23/07/31,16:17:17,02,10,1, 11.8,1,1, 27.074, 10734.297, 312.128, 52840.396 23/07/31,16:17:17,03,10,1, 11.8,1,1, 27.074, 10734.261, 312.147, 52840.397 23/07/31,16:17:17,04,10,1, 11.8,1,1, 27.074, 10734.254, 312.124, 52840.398 23/07/31,16:17:17,05,10,1, 11.8,1,1, 27.074, 10734.254, 312.175, 52840.397 23/07/31,16:17:17,06,10,1, 11.8,1,1, 27.074, 10734.252, 312.188, 52840.430 23/07/31,16:17:17,07,10,1, 11.8,1,1, 27.074, 10734.233, 312.134, 52840.401 23/07/31,16:17:17,08,10,1, 11.8,1,1, 27.074, 10734.196, 312.169, 52840.389 23/07/31,16:17:17,09,10,1, 11.8,1,1, 27.074, 10734.203, 312.190, 52840.435 23/07/31,16:17:17,10,10,1, 11.8,1,1, 27.074, 10734.198, 312.203, 52840.453 23/07/31,16:17:17,11,10,1, 11.8,1,1, 27.074, 10734.213, 312.197, 52840.411 23/07/31,16:17:17,12,10,1, 11.8,1,1, 27.074, 10734.181, 312.178, 52840.455 23/07/31,16:17:17,13,10,1, 11.8,1,1, 27.074, 10734.153, 312.201, 52840.426 23/07/31,16:17:17,14,10,1, 11.8,1,1, 27.074, 10734.161, 312.225, 52840.479 23/07/31,16:17:17,15,10,1, 11.8,1,1, 27.074, 10734.163, 312.219, 52840.505 23/07/31,16:17:17,16,10,1, 11.8,1,1, 27.074, 10734.147, 312.254, 52840.483 23/07/31,16:17:17,17,10,1, 11.8,1,1, 27.074, 10734.133, 312.245, 52840.471 23/07/31,16:17:17,18,10,1, 11.8,1,1, 27.074, 10734.113, 312.259, 52840.477 23/07/31,16:17:17,19,10,1, 11.8,1,1, 27.074, 10734.115, 312.273, 52840.499 23/07/31,16:17:18,00,10,1, 12.0,1,1, 27.073, 10734.107, 312.273, 52840.499 23/07/31,16:17:18,01,10,1, 12.0,1,1, 27.073, 10734.098, 312.302, 52840.512 23/07/31,16:17:18,02,10,1, 12.0,1,1, 27.073, 10734.080, 312.284, 52840.514 23/07/31,16:17:18,03,10,1, 12.0,1,1, 27.073, 10734.075, 312.329, 52840.569 23/07/31,16:17:18,04,10,1, 12.0,1,1, 27.073, 10734.079, 312.341, 52840.578 23/07/31,16:17:18,05,10,1, 12.0,1,1, 27.073, 10734.057, 312.331, 52840.573 23/07/31,16:17:18,06,10,1, 12.0,1,1, 27.073, 10734.038, 312.332, 52840.560 23/07/31,16:17:18,07,10,1, 12.0,1,1, 27.073, 10734.022, 312.317, 52840.543 23/07/31,16:17:18,08,10,1, 12.0,1,1, 27.073, 10734.049, 312.379, 52840.566 23/07/31,16:17:18,09,10,1, 12.0,1,1, 27.073, 10734.002, 312.395, 52840.588 23/07/31,16:17:18,10,10,1, 12.0,1,1, 27.073, 10734.003, 312.379, 52840.583 23/07/31,16:17:18,11,10,1, 12.0,1,1, 27.073, 10733.978, 312.383, 52840.583 23/07/31,16:17:18,12,10,1, 12.0,1,1, 27.073, 10733.971, 312.384, 52840.589 23/07/31,16:17:18,13,10,1, 12.0,1,1, 27.073, 10733.964, 312.422, 52840.628 23/07/31,16:17:18,14,10,1, 12.0,1,1, 27.073, 10733.953, 312.458, 52840.631 23/07/31,16:17:18,15,10,1, 12.0,1,1, 27.073, 10733.952, 312.419, 52840.645 23/07/31,16:17:18,16,10,1, 12.0,1,1, 27.073, 10733.951, 312.399, 52840.641 23/07/31,16:17:18,17,10,1, 12.0,1,1, 27.073, 10733.940, 312.443, 52840.667 23/07/31,16:17:18,18,10,1, 12.0,1,1, 27.073, 10733.948, 312.503, 52840.718 23/07/31,16:17:18,19,10,1, 12.0,1,1, 27.073, 10733.938, 312.475, 52840.710 23/07/31,16:17:19,00,10,1, 11.9,1,1, 27.074, 10733.932, 312.475, 52840.710 23/07/31,16:17:19,01,10,1, 11.9,1,1, 27.074, 10733.909, 312.491, 52840.651 23/07/31,16:17:19,02,10,1, 11.9,1,1, 27.074, 10733.885, 312.516, 52840.718 23/07/31,16:17:19,03,10,1, 11.9,1,1, 27.074, 10733.875, 312.523, 52840.708 23/07/31,16:17:19,04,10,1, 11.9,1,1, 27.074, 10733.860, 312.534, 52840.690 23/07/31,16:17:19,05,10,1, 11.9,1,1, 27.074, 10733.846, 312.488, 52840.702 23/07/31,16:17:19,06,10,1, 11.9,1,1, 27.074, 10733.820, 312.533, 52840.703 23/07/31,16:17:19,07,10,1, 11.9,1,1, 27.074, 10733.838, 312.547, 52840.717 23/07/31,16:17:19,08,10,1, 11.9,1,1, 27.074, 10733.821, 312.552, 52840.718 23/07/31,16:17:19,09,10,1, 11.9,1,1, 27.074, 10733.834, 312.561, 52840.725 23/07/31,16:17:19,10,10,1, 11.9,1,1, 27.074, 10733.805, 312.547, 52840.707 23/07/31,16:17:19,11,10,1, 11.9,1,1, 27.074, 10733.808, 312.564, 52840.710 23/07/31,16:17:19,12,10,1, 11.9,1,1, 27.074, 10733.807, 312.606, 52840.740 23/07/31,16:17:19,13,10,1, 11.9,1,1, 27.074, 10733.780, 312.595, 52840.718 23/07/31,16:17:19,14,10,1, 11.9,1,1, 27.074, 10733.792, 312.583, 52840.762 23/07/31,16:17:19,15,10,1, 11.9,1,1, 27.074, 10733.761, 312.602, 52840.767 23/07/31,16:17:19,16,10,1, 11.9,1,1, 27.074, 10733.718, 312.596, 52840.794 23/07/31,16:17:19,17,10,1, 11.9,1,1, 27.074, 10733.785, 312.639, 52840.794 23/07/31,16:17:19,18,10,1, 11.9,1,1, 27.074, 10733.759, 312.642, 52840.783 23/07/31,16:17:19,19,10,1, 11.9,1,1, 27.074, 10733.728, 312.640, 52840.772 23/07/31,16:17:20,00,09,1, 11.9,1,1, 27.073, 10733.724, 312.640, 52840.772 23/07/31,16:17:20,01,09,1, 11.9,1,1, 27.073, 10733.711, 312.695, 52840.848 23/07/31,16:17:20,02,09,1, 11.9,1,1, 27.073, 10733.711, 312.709, 52840.866 23/07/31,16:17:20,03,09,1, 11.9,1,1, 27.073, 10733.720, 312.681, 52840.844 23/07/31,16:17:20,04,09,1, 11.9,1,1, 27.073, 10733.686, 312.673, 52840.857 23/07/31,16:17:20,05,09,1, 11.9,1,1, 27.073, 10733.677, 312.713, 52840.847 23/07/31,16:17:20,06,09,1, 11.9,1,1, 27.073, 10733.663, 312.729, 52840.901 23/07/31,16:17:20,07,09,1, 11.9,1,1, 27.073, 10733.665, 312.723, 52840.907 23/07/31,16:17:20,08,09,1, 11.9,1,1, 27.073, 10733.658, 312.711, 52840.878 23/07/31,16:17:20,09,09,1, 11.9,1,1, 27.073, 10733.628, 312.729, 52840.835 23/07/31,16:17:20,10,09,1, 11.9,1,1, 27.073, 10733.648, 312.763, 52840.904 23/07/31,16:17:20,11,09,1, 11.9,1,1, 27.073, 10733.626, 312.767, 52840.925 23/07/31,16:17:20,12,09,1, 11.9,1,1, 27.073, 10733.629, 312.778, 52840.880 23/07/31,16:17:20,13,09,1, 11.9,1,1, 27.073, 10733.633, 312.767, 52840.859 23/07/31,16:17:20,14,09,1, 11.9,1,1, 27.073, 10733.592, 312.794, 52840.884 23/07/31,16:17:20,15,09,1, 11.9,1,1, 27.073, 10733.615, 312.814, 52840.925 23/07/31,16:17:20,16,09,1, 11.9,1,1, 27.073, 10733.621, 312.823, 52841.021 23/07/31,16:17:20,17,09,1, 11.9,1,1, 27.073, 10733.561, 312.802, 52840.946 23/07/31,16:17:20,18,09,1, 11.9,1,1, 27.073, 10733.562, 312.803, 52841.030 23/07/31,16:17:20,19,09,1, 11.9,1,1, 27.073, 10733.583, 312.847, 52841.019 23/07/31,16:17:21,00,09,1, 11.9,1,1, 27.073, 10733.582, 312.847, 52841.019 23/07/31,16:17:21,01,09,1, 11.9,1,1, 27.073, 10733.545, 312.843, 52840.952 23/07/31,16:17:21,02,09,1, 11.9,1,1, 27.073, 10733.542, 312.840, 52840.944 23/07/31,16:17:21,03,09,1, 11.9,1,1, 27.073, 10733.525, 312.876, 52840.975 23/07/31,16:17:21,04,09,1, 11.9,1,1, 27.073, 10733.512, 312.891, 52841.051 23/07/31,16:17:21,05,09,1, 11.9,1,1, 27.073, 10733.526, 312.912, 52841.014 23/07/31,16:17:21,06,09,1, 11.9,1,1, 27.073, 10733.501, 312.862, 52840.873 23/07/31,16:17:21,07,09,1, 11.9,1,1, 27.073, 10733.468, 312.906, 52840.946 23/07/31,16:17:21,08,09,1, 11.9,1,1, 27.073, 10733.495, 312.944, 52841.011 23/07/31,16:17:21,09,09,1, 11.9,1,1, 27.073, 10733.496, 312.925, 52841.028 23/07/31,16:17:21,10,09,1, 11.9,1,1, 27.073, 10733.459, 312.933, 52841.037 23/07/31,16:17:21,11,09,1, 11.9,1,1, 27.073, 10733.450, 312.909, 52841.016 23/07/31,16:17:21,12,09,1, 11.9,1,1, 27.073, 10733.449, 312.971, 52841.077 23/07/31,16:17:21,13,09,1, 11.9,1,1, 27.073, 10733.438, 312.998, 52841.086 23/07/31,16:17:21,14,09,1, 11.9,1,1, 27.073, 10733.461, 312.980, 52841.083 23/07/31,16:17:21,15,09,1, 11.9,1,1, 27.073, 10733.422, 312.965, 52841.047 23/07/31,16:17:21,16,09,1, 11.9,1,1, 27.073, 10733.440, 312.988, 52841.103 23/07/31,16:17:21,17,09,1, 11.9,1,1, 27.073, 10733.392, 313.017, 52841.091 23/07/31,16:17:21,18,09,1, 11.9,1,1, 27.073, 10733.401, 313.011, 52841.111 23/07/31,16:17:21,19,09,1, 11.9,1,1, 27.073, 10733.379, 312.989, 52841.108 23/07/31,16:17:22,00,09,1, 11.9,1,1, 27.072, 10733.373, 312.989, 52841.108 23/07/31,16:17:22,01,09,1, 11.9,1,1, 27.072, 10733.383, 313.045, 52841.151 23/07/31,16:17:22,02,09,1, 11.9,1,1, 27.072, 10733.364, 313.040, 52841.138 23/07/31,16:17:22,03,09,1, 11.9,1,1, 27.072, 10733.357, 313.035, 52841.166 23/07/31,16:17:22,04,09,1, 11.9,1,1, 27.072, 10733.361, 313.056, 52841.134 23/07/31,16:17:22,05,09,1, 11.9,1,1, 27.072, 10733.349, 313.052, 52841.146 23/07/31,16:17:22,06,09,1, 11.9,1,1, 27.072, 10733.353, 313.108, 52841.166 23/07/31,16:17:22,07,09,1, 11.9,1,1, 27.072, 10733.328, 313.115, 52841.191 23/07/31,16:17:22,08,09,1, 11.9,1,1, 27.072, 10733.319, 313.104, 52841.168 23/07/31,16:17:22,09,09,1, 11.9,1,1, 27.072, 10733.310, 313.072, 52841.138 23/07/31,16:17:22,10,09,1, 11.9,1,1, 27.072, 10733.287, 313.144, 52841.181 23/07/31,16:17:22,11,09,1, 11.9,1,1, 27.072, 10733.277, 313.144, 52841.189 23/07/31,16:17:22,12,09,1, 11.9,1,1, 27.072, 10733.299, 313.140, 52841.177 23/07/31,16:17:22,13,09,1, 11.9,1,1, 27.072, 10733.274, 313.119, 52841.128 23/07/31,16:17:22,14,09,1, 11.9,1,1, 27.072, 10733.270, 313.152, 52841.193 23/07/31,16:17:22,15,09,1, 11.9,1,1, 27.072, 10733.260, 313.180, 52841.166 23/07/31,16:17:22,16,09,1, 11.9,1,1, 27.072, 10733.246, 313.177, 52841.204 23/07/31,16:17:22,17,09,1, 11.9,1,1, 27.072, 10733.231, 313.163, 52841.206 23/07/31,16:17:22,18,09,1, 11.9,1,1, 27.072, 10733.228, 313.168, 52841.221 23/07/31,16:17:22,19,09,1, 11.9,1,1, 27.072, 10733.220, 313.196, 52841.229 23/07/31,16:17:23,00,09,1, 11.9,1,1, 27.072, 10733.215, 313.196, 52841.229 23/07/31,16:17:23,01,09,1, 11.9,1,1, 27.072, 10733.224, 313.196, 52841.286 23/07/31,16:17:23,02,09,1, 11.9,1,1, 27.072, 10733.209, 313.192, 52841.281 23/07/31,16:17:23,03,09,1, 11.9,1,1, 27.072, 10733.211, 313.213, 52841.264 23/07/31,16:17:23,04,09,1, 11.9,1,1, 27.072, 10733.214, 313.244, 52841.287 23/07/31,16:17:23,05,09,1, 11.9,1,1, 27.072, 10733.194, 313.254, 52841.286 23/07/31,16:17:23,06,09,1, 11.9,1,1, 27.072, 10733.172, 313.233, 52841.293 23/07/31,16:17:23,07,09,1, 11.9,1,1, 27.072, 10733.183, 313.268, 52841.324 23/07/31,16:17:23,08,09,1, 11.9,1,1, 27.072, 10733.196, 313.255, 52841.302 23/07/31,16:17:23,09,09,1, 11.9,1,1, 27.072, 10733.155, 313.298, 52841.326 23/07/31,16:17:23,10,09,1, 11.9,1,1, 27.072, 10733.162, 313.278, 52841.357 23/07/31,16:17:23,11,09,1, 11.9,1,1, 27.072, 10733.146, 313.239, 52841.273 23/07/31,16:17:23,12,09,1, 11.9,1,1, 27.072, 10733.153, 313.283, 52841.350 23/07/31,16:17:23,13,09,1, 11.9,1,1, 27.072, 10733.121, 313.307, 52841.340 23/07/31,16:17:23,14,09,1, 11.9,1,1, 27.072, 10733.123, 313.311, 52841.364 23/07/31,16:17:23,15,09,1, 11.9,1,1, 27.072, 10733.097, 313.310, 52841.352 23/07/31,16:17:23,16,09,1, 11.9,1,1, 27.072, 10733.082, 313.301, 52841.356 23/07/31,16:17:23,17,09,1, 11.9,1,1, 27.072, 10733.110, 313.354, 52841.390 23/07/31,16:17:23,18,09,1, 11.9,1,1, 27.072, 10733.074, 313.380, 52841.418 23/07/31,16:17:23,19,09,1, 11.9,1,1, 27.072, 10733.060, 313.335, 52841.382 23/07/31,16:17:24,00,10,1, 11.9,1,1, 27.073, 10733.056, 313.335, 52841.382 23/07/31,16:17:24,01,10,1, 11.9,1,1, 27.073, 10733.076, 313.352, 52841.420 23/07/31,16:17:24,02,10,1, 11.9,1,1, 27.073, 10733.063, 313.376, 52841.430 23/07/31,16:17:24,03,10,1, 11.9,1,1, 27.073, 10733.055, 313.385, 52841.427 23/07/31,16:17:24,04,10,1, 11.9,1,1, 27.073, 10733.065, 313.359, 52841.437 23/07/31,16:17:24,05,10,1, 11.9,1,1, 27.073, 10733.028, 313.367, 52841.437 23/07/31,16:17:24,06,10,1, 11.9,1,1, 27.073, 10733.030, 313.447, 52841.484 23/07/31,16:17:24,07,10,1, 11.9,1,1, 27.073, 10733.014, 313.426, 52841.479 23/07/31,16:17:24,08,10,1, 11.9,1,1, 27.073, 10732.968, 313.394, 52841.464 23/07/31,16:17:24,09,10,1, 11.9,1,1, 27.073, 10732.999, 313.411, 52841.448 23/07/31,16:17:24,10,10,1, 11.9,1,1, 27.073, 10733.001, 313.439, 52841.482 23/07/31,16:17:24,11,10,1, 11.9,1,1, 27.073, 10733.000, 313.448, 52841.473 23/07/31,16:17:24,12,10,1, 11.9,1,1, 27.073, 10732.982, 313.446, 52841.470 23/07/31,16:17:24,13,10,1, 11.9,1,1, 27.073, 10732.952, 313.428, 52841.474 23/07/31,16:17:24,14,10,1, 11.9,1,1, 27.073, 10732.969, 313.450, 52841.504 23/07/31,16:17:24,15,10,1, 11.9,1,1, 27.073, 10732.971, 313.502, 52841.483 23/07/31,16:17:24,16,10,1, 11.9,1,1, 27.073, 10732.973, 313.474, 52841.520 23/07/31,16:17:24,17,10,1, 11.9,1,1, 27.073, 10732.936, 313.464, 52841.536 23/07/31,16:17:24,18,10,1, 11.9,1,1, 27.073, 10732.929, 313.493, 52841.523 23/07/31,16:17:24,19,10,1, 11.9,1,1, 27.073, 10732.931, 313.527, 52841.548 23/07/31,16:17:25,00,09,1, 11.9,1,1, 27.073, 10732.923, 313.527, 52841.548 23/07/31,16:17:25,01,09,1, 11.9,1,1, 27.073, 10732.921, 313.505, 52841.536 23/07/31,16:17:25,02,09,1, 11.9,1,1, 27.073, 10732.868, 313.529, 52841.531 23/07/31,16:17:25,03,09,1, 11.9,1,1, 27.073, 10732.884, 313.545, 52841.584 23/07/31,16:17:25,04,09,1, 11.9,1,1, 27.073, 10732.872, 313.558, 52841.545 23/07/31,16:17:25,05,09,1, 11.9,1,1, 27.073, 10732.870, 313.556, 52841.549 23/07/31,16:17:25,06,09,1, 11.9,1,1, 27.073, 10732.850, 313.549, 52841.550 23/07/31,16:17:25,07,09,1, 11.9,1,1, 27.073, 10732.811, 313.578, 52841.538 23/07/31,16:17:25,08,09,1, 11.9,1,1, 27.073, 10732.849, 313.593, 52841.561 23/07/31,16:17:25,09,09,1, 11.9,1,1, 27.073, 10732.822, 313.578, 52841.569 23/07/31,16:17:25,10,09,1, 11.9,1,1, 27.073, 10732.829, 313.573, 52841.555 23/07/31,16:17:25,11,09,1, 11.9,1,1, 27.073, 10732.811, 313.599, 52841.618 23/07/31,16:17:25,12,09,1, 11.9,1,1, 27.073, 10732.824, 313.642, 52841.628 23/07/31,16:17:25,13,09,1, 11.9,1,1, 27.073, 10732.799, 313.636, 52841.583 23/07/31,16:17:25,14,09,1, 11.9,1,1, 27.073, 10732.821, 313.618, 52841.624 23/07/31,16:17:25,15,09,1, 11.9,1,1, 27.073, 10732.791, 313.630, 52841.640 23/07/31,16:17:25,16,09,1, 11.9,1,1, 27.073, 10732.782, 313.668, 52841.660 23/07/31,16:17:25,17,09,1, 11.9,1,1, 27.073, 10732.801, 313.674, 52841.644 23/07/31,16:17:25,18,09,1, 11.9,1,1, 27.073, 10732.769, 313.660, 52841.676 23/07/31,16:17:25,19,09,1, 11.9,1,1, 27.073, 10732.758, 313.658, 52841.670 23/07/31,16:17:26,00,10,1, 11.9,1,1, 27.070, 10732.756, 313.658, 52841.670 23/07/31,16:17:26,01,10,1, 11.9,1,1, 27.070, 10732.755, 313.719, 52841.693 23/07/31,16:17:26,02,10,1, 11.9,1,1, 27.070, 10732.737, 313.676, 52841.649 23/07/31,16:17:26,03,10,1, 11.9,1,1, 27.070, 10732.726, 313.681, 52841.673 23/07/31,16:17:26,04,10,1, 11.9,1,1, 27.070, 10732.728, 313.703, 52841.732 23/07/31,16:17:26,05,10,1, 11.9,1,1, 27.070, 10732.719, 313.711, 52841.723 23/07/31,16:17:26,06,10,1, 11.9,1,1, 27.070, 10732.713, 313.750, 52841.725 23/07/31,16:17:26,07,10,1, 11.9,1,1, 27.070, 10732.696, 313.695, 52841.698 23/07/31,16:17:26,08,10,1, 11.9,1,1, 27.070, 10732.699, 313.723, 52841.697 23/07/31,16:17:26,09,10,1, 11.9,1,1, 27.070, 10732.707, 313.763, 52841.742 23/07/31,16:17:26,10,10,1, 11.9,1,1, 27.070, 10732.673, 313.760, 52841.736 23/07/31,16:17:26,11,10,1, 11.9,1,1, 27.070, 10732.688, 313.754, 52841.731 23/07/31,16:17:26,12,10,1, 11.9,1,1, 27.070, 10732.642, 313.750, 52841.716 23/07/31,16:17:26,13,10,1, 11.9,1,1, 27.070, 10732.666, 313.809, 52841.754 23/07/31,16:17:26,14,10,1, 11.9,1,1, 27.070, 10732.659, 313.815, 52841.788 23/07/31,16:17:26,15,10,1, 11.9,1,1, 27.070, 10732.653, 313.798, 52841.794 23/07/31,16:17:26,16,10,1, 11.9,1,1, 27.070, 10732.641, 313.799, 52841.770 23/07/31,16:17:26,17,10,1, 11.9,1,1, 27.070, 10732.615, 313.831, 52841.808 23/07/31,16:17:26,18,10,1, 11.9,1,1, 27.070, 10732.639, 313.860, 52841.851 23/07/31,16:17:26,19,10,1, 11.9,1,1, 27.070, 10732.593, 313.857, 52841.806 23/07/31,16:17:27,00,10,1, 11.9,1,1, 27.075, 10732.589, 313.857, 52841.806 23/07/31,16:17:27,01,10,1, 11.9,1,1, 27.075, 10732.601, 313.858, 52841.818 23/07/31,16:17:27,02,10,1, 11.9,1,1, 27.075, 10732.600, 313.921, 52841.912 23/07/31,16:17:27,03,10,1, 11.9,1,1, 27.075, 10732.590, 313.897, 52841.837 23/07/31,16:17:27,04,10,1, 11.9,1,1, 27.075, 10732.571, 313.878, 52841.835 23/07/31,16:17:27,05,10,1, 11.9,1,1, 27.075, 10732.555, 313.889, 52841.867 23/07/31,16:17:27,06,10,1, 11.9,1,1, 27.075, 10732.543, 313.942, 52841.901 23/07/31,16:17:27,07,10,1, 11.9,1,1, 27.075, 10732.552, 313.913, 52841.818 23/07/31,16:17:27,08,10,1, 11.9,1,1, 27.075, 10732.542, 313.919, 52841.858 23/07/31,16:17:27,09,10,1, 11.9,1,1, 27.075, 10732.517, 313.917, 52841.868 23/07/31,16:17:27,10,10,1, 11.9,1,1, 27.075, 10732.535, 313.984, 52841.856 23/07/31,16:17:27,11,10,1, 11.9,1,1, 27.075, 10732.528, 313.982, 52841.887 23/07/31,16:17:27,12,10,1, 11.9,1,1, 27.075, 10732.502, 313.958, 52841.841 23/07/31,16:17:27,13,10,1, 11.9,1,1, 27.075, 10732.496, 313.953, 52841.892 23/07/31,16:17:27,14,10,1, 11.9,1,1, 27.075, 10732.480, 314.000, 52841.919 23/07/31,16:17:27,15,10,1, 11.9,1,1, 27.075, 10732.461, 314.020, 52841.972 23/07/31,16:17:27,16,10,1, 11.9,1,1, 27.075, 10732.478, 314.005, 52841.918 23/07/31,16:17:27,17,10,1, 11.9,1,1, 27.075, 10732.472, 313.986, 52841.936 23/07/31,16:17:27,18,10,1, 11.9,1,1, 27.075, 10732.470, 314.026, 52841.960 23/07/31,16:17:27,19,10,1, 11.9,1,1, 27.075, 10732.491, 314.075, 52842.002 23/07/31,16:17:28,00,11,1, 11.9,1,1, 27.072, 10732.489, 314.075, 52842.002 23/07/31,16:17:28,01,11,1, 11.9,1,1, 27.072, 10732.430, 314.027, 52841.898 23/07/31,16:17:28,02,11,1, 11.9,1,1, 27.072, 10732.458, 314.056, 52842.006 23/07/31,16:17:28,03,11,1, 11.9,1,1, 27.072, 10732.455, 314.081, 52841.983 23/07/31,16:17:28,04,11,1, 11.9,1,1, 27.072, 10732.423, 314.121, 52842.015 23/07/31,16:17:28,05,11,1, 11.9,1,1, 27.072, 10732.405, 314.080, 52841.941 23/07/31,16:17:28,06,11,1, 11.9,1,1, 27.072, 10732.407, 314.080, 52841.975 23/07/31,16:17:28,07,11,1, 11.9,1,1, 27.072, 10732.383, 314.137, 52842.026 23/07/31,16:17:28,08,11,1, 11.9,1,1, 27.072, 10732.361, 314.134, 52841.985 23/07/31,16:17:28,09,11,1, 11.9,1,1, 27.072, 10732.374, 314.098, 52841.943 23/07/31,16:17:28,10,11,1, 11.9,1,1, 27.072, 10732.359, 314.148, 52842.001 23/07/31,16:17:28,11,11,1, 11.9,1,1, 27.072, 10732.341, 314.177, 52842.006 23/07/31,16:17:28,12,11,1, 11.9,1,1, 27.072, 10732.363, 314.170, 52842.037 23/07/31,16:17:28,13,11,1, 11.9,1,1, 27.072, 10732.340, 314.170, 52842.077 23/07/31,16:17:28,14,11,1, 11.9,1,1, 27.072, 10732.332, 314.168, 52842.068 23/07/31,16:17:28,15,11,1, 11.9,1,1, 27.072, 10732.319, 314.220, 52842.074 23/07/31,16:17:28,16,11,1, 11.9,1,1, 27.072, 10732.319, 314.216, 52842.080 23/07/31,16:17:28,17,11,1, 11.9,1,1, 27.072, 10732.307, 314.214, 52842.054 23/07/31,16:17:28,18,11,1, 11.9,1,1, 27.072, 10732.312, 314.195, 52842.104 23/07/31,16:17:28,19,11,1, 11.9,1,1, 27.072, 10732.310, 314.228, 52842.113 23/07/31,16:17:29,00,10,1, 12.0,1,1, 27.068, 10732.305, 314.228, 52842.113 23/07/31,16:17:29,01,10,1, 12.0,1,1, 27.068, 10732.272, 314.264, 52842.107 23/07/31,16:17:29,02,10,1, 12.0,1,1, 27.068, 10732.265, 314.255, 52842.118 23/07/31,16:17:29,03,10,1, 12.0,1,1, 27.068, 10732.272, 314.284, 52842.120 23/07/31,16:17:29,04,10,1, 12.0,1,1, 27.068, 10732.271, 314.307, 52842.146 23/07/31,16:17:29,05,10,1, 12.0,1,1, 27.068, 10732.249, 314.289, 52842.134 23/07/31,16:17:29,06,10,1, 12.0,1,1, 27.068, 10732.248, 314.285, 52842.125 23/07/31,16:17:29,07,10,1, 12.0,1,1, 27.068, 10732.237, 314.330, 52842.155 23/07/31,16:17:29,08,10,1, 12.0,1,1, 27.068, 10732.225, 314.330, 52842.182 23/07/31,16:17:29,09,10,1, 12.0,1,1, 27.068, 10732.218, 314.325, 52842.174 23/07/31,16:17:29,10,10,1, 12.0,1,1, 27.068, 10732.214, 314.316, 52842.167 23/07/31,16:17:29,11,10,1, 12.0,1,1, 27.068, 10732.192, 314.333, 52842.172 23/07/31,16:17:29,12,10,1, 12.0,1,1, 27.068, 10732.190, 314.381, 52842.202 23/07/31,16:17:29,13,10,1, 12.0,1,1, 27.068, 10732.224, 314.380, 52842.193 23/07/31,16:17:29,14,10,1, 12.0,1,1, 27.068, 10732.172, 314.381, 52842.197 23/07/31,16:17:29,15,10,1, 12.0,1,1, 27.068, 10732.151, 314.375, 52842.191 23/07/31,16:17:29,16,10,1, 12.0,1,1, 27.068, 10732.170, 314.424, 52842.250 23/07/31,16:17:29,17,10,1, 12.0,1,1, 27.068, 10732.160, 314.407, 52842.223 23/07/31,16:17:29,18,10,1, 12.0,1,1, 27.068, 10732.157, 314.411, 52842.197 23/07/31,16:17:29,19,10,1, 12.0,1,1, 27.068, 10732.153, 314.443, 52842.216 23/07/31,16:17:30,00,11,1, 11.9,1,1, 27.073, 10732.147, 314.443, 52842.216 23/07/31,16:17:30,01,11,1, 11.9,1,1, 27.073, 10732.126, 314.445, 52842.253 23/07/31,16:17:30,02,11,1, 11.9,1,1, 27.073, 10732.104, 314.456, 52842.251 23/07/31,16:17:30,03,11,1, 11.9,1,1, 27.073, 10732.118, 314.467, 52842.277 23/07/31,16:17:30,04,11,1, 11.9,1,1, 27.073, 10732.104, 314.485, 52842.263 23/07/31,16:17:30,05,11,1, 11.9,1,1, 27.073, 10732.087, 314.485, 52842.270 23/07/31,16:17:30,06,11,1, 11.9,1,1, 27.073, 10732.058, 314.468, 52842.253 23/07/31,16:17:30,07,11,1, 11.9,1,1, 27.073, 10732.057, 314.508, 52842.270 23/07/31,16:17:30,08,11,1, 11.9,1,1, 27.073, 10732.058, 314.523, 52842.279 23/07/31,16:17:30,09,11,1, 11.9,1,1, 27.073, 10732.053, 314.540, 52842.325 23/07/31,16:17:30,10,11,1, 11.9,1,1, 27.073, 10732.036, 314.527, 52842.291 23/07/31,16:17:30,11,11,1, 11.9,1,1, 27.073, 10732.042, 314.535, 52842.348 23/07/31,16:17:30,12,11,1, 11.9,1,1, 27.073, 10732.031, 314.580, 52842.378 23/07/31,16:17:30,13,11,1, 11.9,1,1, 27.073, 10732.028, 314.580, 52842.328 23/07/31,16:17:30,14,11,1, 11.9,1,1, 27.073, 10732.016, 314.551, 52842.385 23/07/31,16:17:30,15,11,1, 11.9,1,1, 27.073, 10732.016, 314.583, 52842.371 23/07/31,16:17:30,16,11,1, 11.9,1,1, 27.073, 10732.006, 314.614, 52842.379 23/07/31,16:17:30,17,11,1, 11.9,1,1, 27.073, 10732.018, 314.607, 52842.368 23/07/31,16:17:30,18,11,1, 11.9,1,1, 27.073, 10732.008, 314.568, 52842.400 23/07/31,16:17:30,19,11,1, 11.9,1,1, 27.073, 10731.972, 314.613, 52842.367 23/07/31,16:17:31,00,11,1, 12.0,1,1, 27.074, 10731.971, 314.613, 52842.367 23/07/31,16:17:31,01,11,1, 12.0,1,1, 27.074, 10731.960, 314.638, 52842.416 23/07/31,16:17:31,02,11,1, 12.0,1,1, 27.074, 10731.967, 314.627, 52842.414 23/07/31,16:17:31,03,11,1, 12.0,1,1, 27.074, 10731.949, 314.649, 52842.403 23/07/31,16:17:31,04,11,1, 12.0,1,1, 27.074, 10731.950, 314.675, 52842.443 23/07/31,16:17:31,05,11,1, 12.0,1,1, 27.074, 10731.943, 314.666, 52842.416 23/07/31,16:17:31,06,11,1, 12.0,1,1, 27.074, 10731.941, 314.642, 52842.423 23/07/31,16:17:31,07,11,1, 12.0,1,1, 27.074, 10731.924, 314.672, 52842.426 23/07/31,16:17:31,08,11,1, 12.0,1,1, 27.074, 10731.906, 314.714, 52842.467 23/07/31,16:17:31,09,11,1, 12.0,1,1, 27.074, 10731.909, 314.694, 52842.441 23/07/31,16:17:31,10,11,1, 12.0,1,1, 27.074, 10731.904, 314.685, 52842.401 23/07/31,16:17:31,11,11,1, 12.0,1,1, 27.074, 10731.888, 314.740, 52842.480 23/07/31,16:17:31,12,11,1, 12.0,1,1, 27.074, 10731.872, 314.734, 52842.480 23/07/31,16:17:31,13,11,1, 12.0,1,1, 27.074, 10731.841, 314.711, 52842.501 23/07/31,16:17:31,14,11,1, 12.0,1,1, 27.074, 10731.847, 314.742, 52842.476 23/07/31,16:17:31,15,11,1, 12.0,1,1, 27.074, 10731.851, 314.772, 52842.539 23/07/31,16:17:31,16,11,1, 12.0,1,1, 27.074, 10731.828, 314.797, 52842.540 23/07/31,16:17:31,17,11,1, 12.0,1,1, 27.074, 10731.830, 314.772, 52842.549 23/07/31,16:17:31,18,11,1, 12.0,1,1, 27.074, 10731.829, 314.780, 52842.528 23/07/31,16:17:31,19,11,1, 12.0,1,1, 27.074, 10731.832, 314.832, 52842.557 23/07/31,16:17:32,00,11,1, 12.0,1,1, 27.073, 10731.829, 314.832, 52842.557 23/07/31,16:17:32,01,11,1, 12.0,1,1, 27.073, 10731.823, 314.814, 52842.554 23/07/31,16:17:32,02,11,1, 12.0,1,1, 27.073, 10731.810, 314.817, 52842.566 23/07/31,16:17:32,03,11,1, 12.0,1,1, 27.073, 10731.800, 314.855, 52842.612 23/07/31,16:17:32,04,11,1, 12.0,1,1, 27.073, 10731.810, 314.856, 52842.600 23/07/31,16:17:32,05,11,1, 12.0,1,1, 27.073, 10731.781, 314.850, 52842.587 23/07/31,16:17:32,06,11,1, 12.0,1,1, 27.073, 10731.763, 314.848, 52842.591 23/07/31,16:17:32,07,11,1, 12.0,1,1, 27.073, 10731.770, 314.875, 52842.587 23/07/31,16:17:32,08,11,1, 12.0,1,1, 27.073, 10731.744, 314.905, 52842.634 23/07/31,16:17:32,09,11,1, 12.0,1,1, 27.073, 10731.744, 314.885, 52842.579 23/07/31,16:17:32,10,11,1, 12.0,1,1, 27.073, 10731.732, 314.904, 52842.579 23/07/31,16:17:32,11,11,1, 12.0,1,1, 27.073, 10731.749, 314.928, 52842.637 23/07/31,16:17:32,12,11,1, 12.0,1,1, 27.073, 10731.722, 314.944, 52842.614 23/07/31,16:17:32,13,11,1, 12.0,1,1, 27.073, 10731.735, 314.964, 52842.634 23/07/31,16:17:32,14,11,1, 12.0,1,1, 27.073, 10731.706, 314.930, 52842.663 23/07/31,16:17:32,15,11,1, 12.0,1,1, 27.073, 10731.730, 314.972, 52842.685 23/07/31,16:17:32,16,11,1, 12.0,1,1, 27.073, 10731.697, 314.975, 52842.672 23/07/31,16:17:32,17,11,1, 12.0,1,1, 27.073, 10731.691, 314.959, 52842.662 23/07/31,16:17:32,18,11,1, 12.0,1,1, 27.073, 10731.689, 314.993, 52842.670 23/07/31,16:17:32,19,11,1, 12.0,1,1, 27.073, 10731.708, 315.012, 52842.711 23/07/31,16:17:33,00,10,1, 11.9,1,1, 27.072, 10731.704, 315.012, 52842.711 23/07/31,16:17:33,01,10,1, 11.9,1,1, 27.072, 10731.668, 315.016, 52842.715 23/07/31,16:17:33,02,10,1, 11.9,1,1, 27.072, 10731.659, 315.035, 52842.750 23/07/31,16:17:33,03,10,1, 11.9,1,1, 27.072, 10731.636, 315.042, 52842.731 23/07/31,16:17:33,04,10,1, 11.9,1,1, 27.072, 10731.647, 315.029, 52842.713 23/07/31,16:17:33,05,10,1, 11.9,1,1, 27.072, 10731.613, 315.029, 52842.716 23/07/31,16:17:33,06,10,1, 11.9,1,1, 27.072, 10731.631, 315.069, 52842.764 23/07/31,16:17:33,07,10,1, 11.9,1,1, 27.072, 10731.636, 315.080, 52842.799 23/07/31,16:17:33,08,10,1, 11.9,1,1, 27.072, 10731.611, 315.083, 52842.743 23/07/31,16:17:33,09,10,1, 11.9,1,1, 27.072, 10731.608, 315.054, 52842.755 23/07/31,16:17:33,10,10,1, 11.9,1,1, 27.072, 10731.633, 315.094, 52842.794 23/07/31,16:17:33,11,10,1, 11.9,1,1, 27.072, 10731.625, 315.125, 52842.751 23/07/31,16:17:33,12,10,1, 11.9,1,1, 27.072, 10731.589, 315.086, 52842.756 23/07/31,16:17:33,13,10,1, 11.9,1,1, 27.072, 10731.590, 315.099, 52842.748 23/07/31,16:17:33,14,10,1, 11.9,1,1, 27.072, 10731.600, 315.153, 52842.803 23/07/31,16:17:33,15,10,1, 11.9,1,1, 27.072, 10731.566, 315.144, 52842.797 23/07/31,16:17:33,16,10,1, 11.9,1,1, 27.072, 10731.577, 315.133, 52842.809 23/07/31,16:17:33,17,10,1, 11.9,1,1, 27.072, 10731.549, 315.127, 52842.809 23/07/31,16:17:33,18,10,1, 11.9,1,1, 27.072, 10731.550, 315.188, 52842.844 23/07/31,16:17:33,19,10,1, 11.9,1,1, 27.072, 10731.550, 315.181, 52842.840 23/07/31,16:17:34,00,10,1, 11.8,1,1, 27.077, 10731.546, 315.181, 52842.840 23/07/31,16:17:34,01,10,1, 11.8,1,1, 27.077, 10731.516, 315.195, 52842.855 23/07/31,16:17:34,02,10,1, 11.8,1,1, 27.077, 10731.518, 315.240, 52842.857 23/07/31,16:17:34,03,10,1, 11.8,1,1, 27.077, 10731.492, 315.228, 52842.870 23/07/31,16:17:34,04,10,1, 11.8,1,1, 27.077, 10731.505, 315.197, 52842.861 23/07/31,16:17:34,05,10,1, 11.8,1,1, 27.077, 10731.508, 315.242, 52842.892 23/07/31,16:17:34,06,10,1, 11.8,1,1, 27.077, 10731.502, 315.258, 52842.908 23/07/31,16:17:34,07,10,1, 11.8,1,1, 27.077, 10731.493, 315.230, 52842.890 23/07/31,16:17:34,08,10,1, 11.8,1,1, 27.077, 10731.476, 315.226, 52842.866 23/07/31,16:17:34,09,10,1, 11.8,1,1, 27.077, 10731.474, 315.253, 52842.917 23/07/31,16:17:34,10,10,1, 11.8,1,1, 27.077, 10731.450, 315.272, 52842.938 23/07/31,16:17:34,11,10,1, 11.8,1,1, 27.077, 10731.441, 315.245, 52842.889 23/07/31,16:17:34,12,10,1, 11.8,1,1, 27.077, 10731.440, 315.264, 52842.953 23/07/31,16:17:34,13,10,1, 11.8,1,1, 27.077, 10731.443, 315.326, 52842.962 23/07/31,16:17:34,14,10,1, 11.8,1,1, 27.077, 10731.432, 315.310, 52842.946 23/07/31,16:17:34,15,10,1, 11.8,1,1, 27.077, 10731.446, 315.293, 52842.955 23/07/31,16:17:34,16,10,1, 11.8,1,1, 27.077, 10731.426, 315.314, 52842.955 23/07/31,16:17:34,17,10,1, 11.8,1,1, 27.077, 10731.396, 315.323, 52842.952 23/07/31,16:17:34,18,10,1, 11.8,1,1, 27.077, 10731.416, 315.327, 52842.973 23/07/31,16:17:34,19,10,1, 11.8,1,1, 27.077, 10731.405, 315.328, 52842.938 23/07/31,16:17:35,00,09,1, 11.9,1,1, 27.071, 10731.404, 315.328, 52842.938 23/07/31,16:17:35,01,09,1, 11.9,1,1, 27.071, 10731.394, 315.368, 52843.022 23/07/31,16:17:35,02,09,1, 11.9,1,1, 27.071, 10731.371, 315.375, 52842.958 23/07/31,16:17:35,03,09,1, 11.9,1,1, 27.071, 10731.366, 315.367, 52842.996 23/07/31,16:17:35,04,09,1, 11.9,1,1, 27.071, 10731.400, 315.431, 52842.994 23/07/31,16:17:35,05,09,1, 11.9,1,1, 27.071, 10731.368, 315.421, 52843.031 23/07/31,16:17:35,06,09,1, 11.9,1,1, 27.071, 10731.364, 315.401, 52842.991 23/07/31,16:17:35,07,09,1, 11.9,1,1, 27.071, 10731.341, 315.412, 52843.023 23/07/31,16:17:35,08,09,1, 11.9,1,1, 27.071, 10731.345, 315.446, 52843.073 23/07/31,16:17:35,09,09,1, 11.9,1,1, 27.071, 10731.334, 315.432, 52843.054 23/07/31,16:17:35,10,09,1, 11.9,1,1, 27.071, 10731.332, 315.416, 52843.043 23/07/31,16:17:35,11,09,1, 11.9,1,1, 27.071, 10731.348, 315.436, 52843.049 23/07/31,16:17:35,12,09,1, 11.9,1,1, 27.071, 10731.297, 315.486, 52843.067 23/07/31,16:17:35,13,09,1, 11.9,1,1, 27.071, 10731.308, 315.473, 52843.049 23/07/31,16:17:35,14,09,1, 11.9,1,1, 27.071, 10731.318, 315.444, 52843.041 23/07/31,16:17:35,15,09,1, 11.9,1,1, 27.071, 10731.296, 315.480, 52843.100 23/07/31,16:17:35,16,09,1, 11.9,1,1, 27.071, 10731.295, 315.506, 52843.099 23/07/31,16:17:35,17,09,1, 11.9,1,1, 27.071, 10731.277, 315.491, 52843.114 23/07/31,16:17:35,18,09,1, 11.9,1,1, 27.071, 10731.271, 315.479, 52843.072 23/07/31,16:17:35,19,09,1, 11.9,1,1, 27.071, 10731.221, 315.523, 52843.101 23/07/31,16:17:36,00,10,1, 11.9,1,1, 27.075, 10731.220, 315.523, 52843.101 23/07/31,16:17:36,01,10,1, 11.9,1,1, 27.075, 10731.259, 315.487, 52843.116 23/07/31,16:17:36,02,10,1, 11.9,1,1, 27.075, 10731.264, 315.521, 52843.110 23/07/31,16:17:36,03,10,1, 11.9,1,1, 27.075, 10731.252, 315.544, 52843.164 23/07/31,16:17:36,04,10,1, 11.9,1,1, 27.075, 10731.206, 315.566, 52843.146 23/07/31,16:17:36,05,10,1, 11.9,1,1, 27.075, 10731.221, 315.541, 52843.166 23/07/31,16:17:36,06,10,1, 11.9,1,1, 27.075, 10731.202, 315.559, 52843.160 23/07/31,16:17:36,07,10,1, 11.9,1,1, 27.075, 10731.192, 315.555, 52843.212 23/07/31,16:17:36,08,10,1, 11.9,1,1, 27.075, 10731.196, 315.549, 52843.110 23/07/31,16:17:36,09,10,1, 11.9,1,1, 27.075, 10731.193, 315.568, 52843.184 23/07/31,16:17:36,10,10,1, 11.9,1,1, 27.075, 10731.172, 315.580, 52843.195 23/07/31,16:17:36,11,10,1, 11.9,1,1, 27.075, 10731.161, 315.593, 52843.184 23/07/31,16:17:36,12,10,1, 11.9,1,1, 27.075, 10731.166, 315.581, 52843.195 23/07/31,16:17:36,13,10,1, 11.9,1,1, 27.075, 10731.165, 315.569, 52843.194 23/07/31,16:17:36,14,10,1, 11.9,1,1, 27.075, 10731.136, 315.621, 52843.230 23/07/31,16:17:36,15,10,1, 11.9,1,1, 27.075, 10731.153, 315.610, 52843.211 23/07/31,16:17:36,16,10,1, 11.9,1,1, 27.075, 10731.137, 315.581, 52843.185 23/07/31,16:17:36,17,10,1, 11.9,1,1, 27.075, 10731.121, 315.596, 52843.207 23/07/31,16:17:36,18,10,1, 11.9,1,1, 27.075, 10731.148, 315.650, 52843.257 23/07/31,16:17:36,19,10,1, 11.9,1,1, 27.075, 10731.114, 315.639, 52843.263 23/07/31,16:17:37,00,09,1, 11.9,1,1, 27.072, 10731.112, 315.639, 52843.263 23/07/31,16:17:37,01,09,1, 11.9,1,1, 27.072, 10731.115, 315.661, 52843.258 23/07/31,16:17:37,02,09,1, 11.9,1,1, 27.072, 10731.099, 315.675, 52843.281 23/07/31,16:17:37,03,09,1, 11.9,1,1, 27.072, 10731.093, 315.656, 52843.244 23/07/31,16:17:37,04,09,1, 11.9,1,1, 27.072, 10731.078, 315.651, 52843.260 23/07/31,16:17:37,05,09,1, 11.9,1,1, 27.072, 10731.086, 315.681, 52843.269 23/07/31,16:17:37,06,09,1, 11.9,1,1, 27.072, 10731.080, 315.676, 52843.283 23/07/31,16:17:37,07,09,1, 11.9,1,1, 27.072, 10731.078, 315.658, 52843.291 23/07/31,16:17:37,08,09,1, 11.9,1,1, 27.072, 10731.066, 315.685, 52843.288 23/07/31,16:17:37,09,09,1, 11.9,1,1, 27.072, 10731.051, 315.708, 52843.335 23/07/31,16:17:37,10,09,1, 11.9,1,1, 27.072, 10731.048, 315.671, 52843.330 23/07/31,16:17:37,11,09,1, 11.9,1,1, 27.072, 10731.045, 315.678, 52843.330 23/07/31,16:17:37,12,09,1, 11.9,1,1, 27.072, 10731.045, 315.735, 52843.278 23/07/31,16:17:37,13,09,1, 11.9,1,1, 27.072, 10731.029, 315.736, 52843.308 23/07/31,16:17:37,14,09,1, 11.9,1,1, 27.072, 10731.005, 315.698, 52843.328 23/07/31,16:17:37,15,09,1, 11.9,1,1, 27.072, 10731.037, 315.704, 52843.295 23/07/31,16:17:37,16,09,1, 11.9,1,1, 27.072, 10731.023, 315.744, 52843.365 23/07/31,16:17:37,17,09,1, 11.9,1,1, 27.072, 10731.004, 315.751, 52843.354 23/07/31,16:17:37,18,09,1, 11.9,1,1, 27.072, 10731.005, 315.742, 52843.346 23/07/31,16:17:37,19,09,1, 11.9,1,1, 27.072, 10731.007, 315.756, 52843.391 23/07/31,16:17:38,00,09,1, 11.9,1,1, 27.073, 10731.003, 315.756, 52843.391 23/07/31,16:17:38,01,09,1, 11.9,1,1, 27.073, 10730.980, 315.764, 52843.369 23/07/31,16:17:38,02,09,1, 11.9,1,1, 27.073, 10730.987, 315.755, 52843.392 23/07/31,16:17:38,03,09,1, 11.9,1,1, 27.073, 10730.988, 315.799, 52843.404 23/07/31,16:17:38,04,09,1, 11.9,1,1, 27.073, 10730.988, 315.783, 52843.377 23/07/31,16:17:38,05,09,1, 11.9,1,1, 27.073, 10730.966, 315.767, 52843.387 23/07/31,16:17:38,06,09,1, 11.9,1,1, 27.073, 10730.988, 315.786, 52843.387 23/07/31,16:17:38,07,09,1, 11.9,1,1, 27.073, 10730.942, 315.799, 52843.397 23/07/31,16:17:38,08,09,1, 11.9,1,1, 27.073, 10730.934, 315.801, 52843.394 23/07/31,16:17:38,09,09,1, 11.9,1,1, 27.073, 10730.930, 315.781, 52843.375 23/07/31,16:17:38,10,09,1, 11.9,1,1, 27.073, 10730.931, 315.824, 52843.449 23/07/31,16:17:38,11,09,1, 11.9,1,1, 27.073, 10730.921, 315.843, 52843.446 23/07/31,16:17:38,12,09,1, 11.9,1,1, 27.073, 10730.918, 315.805, 52843.434 23/07/31,16:17:38,13,09,1, 11.9,1,1, 27.073, 10730.919, 315.835, 52843.455 23/07/31,16:17:38,14,09,1, 11.9,1,1, 27.073, 10730.925, 315.816, 52843.446 23/07/31,16:17:38,15,09,1, 11.9,1,1, 27.073, 10730.921, 315.831, 52843.494 23/07/31,16:17:38,16,09,1, 11.9,1,1, 27.073, 10730.915, 315.794, 52843.454 23/07/31,16:17:38,17,09,1, 11.9,1,1, 27.073, 10730.898, 315.855, 52843.436 23/07/31,16:17:38,18,09,1, 11.9,1,1, 27.073, 10730.915, 315.875, 52843.520 23/07/31,16:17:38,19,09,1, 11.9,1,1, 27.073, 10730.898, 315.875, 52843.479 23/07/31,16:17:39,00,09,1, 11.9,1,1, 27.071, 10730.895, 315.875, 52843.479 23/07/31,16:17:39,01,09,1, 11.9,1,1, 27.071, 10730.905, 315.902, 52843.530 23/07/31,16:17:39,02,09,1, 11.9,1,1, 27.071, 10730.899, 315.925, 52843.519 23/07/31,16:17:39,03,09,1, 11.9,1,1, 27.071, 10730.861, 315.881, 52843.533 23/07/31,16:17:39,04,09,1, 11.9,1,1, 27.071, 10730.883, 315.940, 52843.563 23/07/31,16:17:39,05,09,1, 11.9,1,1, 27.071, 10730.866, 315.919, 52843.545 23/07/31,16:17:39,06,09,1, 11.9,1,1, 27.071, 10730.861, 315.923, 52843.538 23/07/31,16:17:39,07,09,1, 11.9,1,1, 27.071, 10730.853, 315.895, 52843.539 23/07/31,16:17:39,08,09,1, 11.9,1,1, 27.071, 10730.850, 315.936, 52843.576 23/07/31,16:17:39,09,09,1, 11.9,1,1, 27.071, 10730.814, 315.950, 52843.572 23/07/31,16:17:39,10,09,1, 11.9,1,1, 27.071, 10730.823, 315.952, 52843.549 23/07/31,16:17:39,11,09,1, 11.9,1,1, 27.071, 10730.859, 315.941, 52843.553 23/07/31,16:17:39,12,09,1, 11.9,1,1, 27.071, 10730.836, 315.966, 52843.578 23/07/31,16:17:39,13,09,1, 11.9,1,1, 27.071, 10730.824, 315.956, 52843.569 23/07/31,16:17:39,14,09,1, 11.9,1,1, 27.071, 10730.838, 315.948, 52843.612 23/07/31,16:17:39,15,09,1, 11.9,1,1, 27.071, 10730.819, 315.982, 52843.628 23/07/31,16:17:39,16,09,1, 11.9,1,1, 27.071, 10730.820, 315.985, 52843.596 23/07/31,16:17:39,17,09,1, 11.9,1,1, 27.071, 10730.804, 315.957, 52843.606 23/07/31,16:17:39,18,09,1, 11.9,1,1, 27.071, 10730.820, 315.967, 52843.642 23/07/31,16:17:39,19,09,1, 11.9,1,1, 27.071, 10730.804, 315.997, 52843.631 23/07/31,16:17:40,00,09,1, 11.9,1,1, 27.069, 10730.803, 315.997, 52843.631 23/07/31,16:17:40,01,09,1, 11.9,1,1, 27.069, 10730.774, 315.970, 52843.627 23/07/31,16:17:40,02,09,1, 11.9,1,1, 27.069, 10730.785, 316.022, 52843.636 23/07/31,16:17:40,03,09,1, 11.9,1,1, 27.069, 10730.774, 316.032, 52843.641 23/07/31,16:17:40,04,09,1, 11.9,1,1, 27.069, 10730.750, 315.991, 52843.650 23/07/31,16:17:40,05,09,1, 11.9,1,1, 27.069, 10730.760, 316.013, 52843.640 23/07/31,16:17:40,06,09,1, 11.9,1,1, 27.069, 10730.770, 316.025, 52843.659 23/07/31,16:17:40,07,09,1, 11.9,1,1, 27.069, 10730.767, 316.010, 52843.617 23/07/31,16:17:40,08,09,1, 11.9,1,1, 27.069, 10730.756, 315.998, 52843.663 23/07/31,16:17:40,09,09,1, 11.9,1,1, 27.069, 10730.770, 316.028, 52843.682 23/07/31,16:17:40,10,09,1, 11.9,1,1, 27.069, 10730.752, 316.033, 52843.692 23/07/31,16:17:40,11,09,1, 11.9,1,1, 27.069, 10730.734, 316.024, 52843.688 23/07/31,16:17:40,12,09,1, 11.9,1,1, 27.069, 10730.722, 316.049, 52843.703 23/07/31,16:17:40,13,09,1, 11.9,1,1, 27.069, 10730.746, 316.065, 52843.703 23/07/31,16:17:40,14,09,1, 11.9,1,1, 27.069, 10730.722, 316.066, 52843.729 23/07/31,16:17:40,15,09,1, 11.9,1,1, 27.069, 10730.729, 316.033, 52843.675 23/07/31,16:17:40,16,09,1, 11.9,1,1, 27.069, 10730.745, 316.079, 52843.723 23/07/31,16:17:40,17,09,1, 11.9,1,1, 27.069, 10730.716, 316.092, 52843.692 23/07/31,16:17:40,18,09,1, 11.9,1,1, 27.069, 10730.684, 316.067, 52843.714 23/07/31,16:17:40,19,09,1, 11.9,1,1, 27.069, 10730.702, 316.087, 52843.751 23/07/31,16:17:41,00,09,1, 11.9,1,1, 27.075, 10730.695, 316.087, 52843.751 23/07/31,16:17:41,01,09,1, 11.9,1,1, 27.075, 10730.702, 316.090, 52843.768 23/07/31,16:17:41,02,09,1, 11.9,1,1, 27.075, 10730.658, 316.090, 52843.726 23/07/31,16:17:41,03,09,1, 11.9,1,1, 27.075, 10730.662, 316.124, 52843.749 23/07/31,16:17:41,04,09,1, 11.9,1,1, 27.075, 10730.682, 316.110, 52843.745 23/07/31,16:17:41,05,09,1, 11.9,1,1, 27.075, 10730.641, 316.103, 52843.761 23/07/31,16:17:41,06,09,1, 11.9,1,1, 27.075, 10730.658, 316.116, 52843.763 23/07/31,16:17:41,07,09,1, 11.9,1,1, 27.075, 10730.700, 316.157, 52843.828 23/07/31,16:17:41,08,09,1, 11.9,1,1, 27.075, 10730.670, 316.138, 52843.843 23/07/31,16:17:41,09,09,1, 11.9,1,1, 27.075, 10730.654, 316.114, 52843.796 23/07/31,16:17:41,10,09,1, 11.9,1,1, 27.075, 10730.661, 316.166, 52843.828 23/07/31,16:17:41,11,09,1, 11.9,1,1, 27.075, 10730.675, 316.158, 52843.811 23/07/31,16:17:41,12,09,1, 11.9,1,1, 27.075, 10730.665, 316.137, 52843.829 23/07/31,16:17:41,13,09,1, 11.9,1,1, 27.075, 10730.635, 316.137, 52843.825 23/07/31,16:17:41,14,09,1, 11.9,1,1, 27.075, 10730.655, 316.176, 52843.870 23/07/31,16:17:41,15,09,1, 11.9,1,1, 27.075, 10730.634, 316.169, 52843.811 23/07/31,16:17:41,16,09,1, 11.9,1,1, 27.075, 10730.642, 316.158, 52843.880 23/07/31,16:17:41,17,09,1, 11.9,1,1, 27.075, 10730.632, 316.182, 52843.895 23/07/31,16:17:41,18,09,1, 11.9,1,1, 27.075, 10730.633, 316.197, 52843.923 23/07/31,16:17:41,19,09,1, 11.9,1,1, 27.075, 10730.602, 316.185, 52843.875 23/07/31,16:17:42,00,09,1, 11.9,1,1, 27.072, 10730.594, 316.185, 52843.875 23/07/31,16:17:42,01,09,1, 11.9,1,1, 27.072, 10730.614, 316.216, 52843.908 23/07/31,16:17:42,02,09,1, 11.9,1,1, 27.072, 10730.588, 316.196, 52843.919 23/07/31,16:17:42,03,09,1, 11.9,1,1, 27.072, 10730.572, 316.170, 52843.913 23/07/31,16:17:42,04,09,1, 11.9,1,1, 27.072, 10730.592, 316.223, 52843.946 23/07/31,16:17:42,05,09,1, 11.9,1,1, 27.072, 10730.562, 316.200, 52843.950 23/07/31,16:17:42,06,09,1, 11.9,1,1, 27.072, 10730.559, 316.208, 52843.914 23/07/31,16:17:42,07,09,1, 11.9,1,1, 27.072, 10730.569, 316.228, 52843.958 23/07/31,16:17:42,08,09,1, 11.9,1,1, 27.072, 10730.588, 316.260, 52843.984 23/07/31,16:17:42,09,09,1, 11.9,1,1, 27.072, 10730.539, 316.228, 52843.950 23/07/31,16:17:42,10,09,1, 11.9,1,1, 27.072, 10730.556, 316.246, 52843.945 23/07/31,16:17:42,11,09,1, 11.9,1,1, 27.072, 10730.545, 316.272, 52843.989 23/07/31,16:17:42,12,09,1, 11.9,1,1, 27.072, 10730.548, 316.276, 52844.013 23/07/31,16:17:42,13,09,1, 11.9,1,1, 27.072, 10730.553, 316.248, 52843.952 23/07/31,16:17:42,14,09,1, 11.9,1,1, 27.072, 10730.548, 316.273, 52843.973 23/07/31,16:17:42,15,09,1, 11.9,1,1, 27.072, 10730.550, 316.300, 52844.001 23/07/31,16:17:42,16,09,1, 11.9,1,1, 27.072, 10730.522, 316.284, 52843.980 23/07/31,16:17:42,17,09,1, 11.9,1,1, 27.072, 10730.507, 316.279, 52843.995 23/07/31,16:17:42,18,09,1, 11.9,1,1, 27.072, 10730.517, 316.324, 52844.040 23/07/31,16:17:42,19,09,1, 11.9,1,1, 27.072, 10730.517, 316.319, 52844.026 23/07/31,16:17:43,00,09,1, 11.9,1,1, 27.073, 10730.511, 316.319, 52844.026 23/07/31,16:17:43,01,09,1, 11.9,1,1, 27.073, 10730.490, 316.350, 52844.015 23/07/31,16:17:43,02,09,1, 11.9,1,1, 27.073, 10730.524, 316.326, 52844.019 23/07/31,16:17:43,03,09,1, 11.9,1,1, 27.073, 10730.467, 316.320, 52844.043 23/07/31,16:17:43,04,09,1, 11.9,1,1, 27.073, 10730.493, 316.329, 52844.037 23/07/31,16:17:43,05,09,1, 11.9,1,1, 27.073, 10730.470, 316.367, 52844.015 23/07/31,16:17:43,06,09,1, 11.9,1,1, 27.073, 10730.462, 316.346, 52844.048 23/07/31,16:17:43,07,09,1, 11.9,1,1, 27.073, 10730.463, 316.328, 52844.024 23/07/31,16:17:43,08,09,1, 11.9,1,1, 27.073, 10730.470, 316.381, 52844.081 23/07/31,16:17:43,09,09,1, 11.9,1,1, 27.073, 10730.441, 316.380, 52844.059 23/07/31,16:17:43,10,09,1, 11.9,1,1, 27.073, 10730.433, 316.334, 52844.090 23/07/31,16:17:43,11,09,1, 11.9,1,1, 27.073, 10730.443, 316.376, 52844.055 23/07/31,16:17:43,12,09,1, 11.9,1,1, 27.073, 10730.426, 316.436, 52844.129 23/07/31,16:17:43,13,09,1, 11.9,1,1, 27.073, 10730.402, 316.379, 52844.094 23/07/31,16:17:43,14,09,1, 11.9,1,1, 27.073, 10730.406, 316.399, 52844.088 23/07/31,16:17:43,15,09,1, 11.9,1,1, 27.073, 10730.421, 316.421, 52844.106 23/07/31,16:17:43,16,09,1, 11.9,1,1, 27.073, 10730.414, 316.428, 52844.143 23/07/31,16:17:43,17,09,1, 11.9,1,1, 27.073, 10730.393, 316.387, 52844.104 23/07/31,16:17:43,18,09,1, 11.9,1,1, 27.073, 10730.374, 316.411, 52844.107 23/07/31,16:17:43,19,09,1, 11.9,1,1, 27.073, 10730.416, 316.426, 52844.129 23/07/31,16:17:44,00,09,1, 11.9,1,1, 27.074, 10730.411, 316.426, 52844.129 23/07/31,16:17:44,01,09,1, 11.9,1,1, 27.074, 10730.385, 316.441, 52844.112 23/07/31,16:17:44,02,09,1, 11.9,1,1, 27.074, 10730.375, 316.474, 52844.155 23/07/31,16:17:44,03,09,1, 11.9,1,1, 27.074, 10730.369, 316.467, 52844.203 23/07/31,16:17:44,04,09,1, 11.9,1,1, 27.074, 10730.336, 316.442, 52844.160 23/07/31,16:17:44,05,09,1, 11.9,1,1, 27.074, 10730.344, 316.484, 52844.155 23/07/31,16:17:44,06,09,1, 11.9,1,1, 27.074, 10730.338, 316.505, 52844.180 23/07/31,16:17:44,07,09,1, 11.9,1,1, 27.074, 10730.320, 316.470, 52844.134 23/07/31,16:17:44,08,09,1, 11.9,1,1, 27.074, 10730.336, 316.488, 52844.168 23/07/31,16:17:44,09,09,1, 11.9,1,1, 27.074, 10730.338, 316.521, 52844.230 23/07/31,16:17:44,10,09,1, 11.9,1,1, 27.074, 10730.330, 316.512, 52844.185 23/07/31,16:17:44,11,09,1, 11.9,1,1, 27.074, 10730.317, 316.506, 52844.193 23/07/31,16:17:44,12,09,1, 11.9,1,1, 27.074, 10730.316, 316.550, 52844.215 23/07/31,16:17:44,13,09,1, 11.9,1,1, 27.074, 10730.331, 316.536, 52844.224 23/07/31,16:17:44,14,09,1, 11.9,1,1, 27.074, 10730.292, 316.521, 52844.237 23/07/31,16:17:44,15,09,1, 11.9,1,1, 27.074, 10730.313, 316.552, 52844.249 23/07/31,16:17:44,16,09,1, 11.9,1,1, 27.074, 10730.283, 316.564, 52844.259 23/07/31,16:17:44,17,09,1, 11.9,1,1, 27.074, 10730.290, 316.541, 52844.262 23/07/31,16:17:44,18,09,1, 11.9,1,1, 27.074, 10730.302, 316.567, 52844.229 23/07/31,16:17:44,19,09,1, 11.9,1,1, 27.074, 10730.280, 316.572, 52844.261 23/07/31,16:17:45,00,10,1, 11.9,1,1, 27.071, 10730.277, 316.572, 52844.261 23/07/31,16:17:45,01,10,1, 11.9,1,1, 27.071, 10730.247, 316.561, 52844.279 23/07/31,16:17:45,02,10,1, 11.9,1,1, 27.071, 10730.269, 316.613, 52844.292 23/07/31,16:17:45,03,10,1, 11.9,1,1, 27.071, 10730.255, 316.623, 52844.290 23/07/31,16:17:45,04,10,1, 11.9,1,1, 27.071, 10730.279, 316.587, 52844.298 23/07/31,16:17:45,05,10,1, 11.9,1,1, 27.071, 10730.240, 316.618, 52844.315 23/07/31,16:17:45,06,10,1, 11.9,1,1, 27.071, 10730.258, 316.606, 52844.329 23/07/31,16:17:45,07,10,1, 11.9,1,1, 27.071, 10730.238, 316.597, 52844.287 23/07/31,16:17:45,08,10,1, 11.9,1,1, 27.071, 10730.233, 316.624, 52844.347 23/07/31,16:17:45,09,10,1, 11.9,1,1, 27.071, 10730.246, 316.653, 52844.342 23/07/31,16:17:45,10,10,1, 11.9,1,1, 27.071, 10730.200, 316.656, 52844.356 23/07/31,16:17:45,11,10,1, 11.9,1,1, 27.071, 10730.225, 316.647, 52844.358 23/07/31,16:17:45,12,10,1, 11.9,1,1, 27.071, 10730.211, 316.661, 52844.368 23/07/31,16:17:45,13,10,1, 11.9,1,1, 27.071, 10730.211, 316.671, 52844.395 23/07/31,16:17:45,14,10,1, 11.9,1,1, 27.071, 10730.188, 316.643, 52844.356 23/07/31,16:17:45,15,10,1, 11.9,1,1, 27.071, 10730.205, 316.678, 52844.428 23/07/31,16:17:45,16,10,1, 11.9,1,1, 27.071, 10730.206, 316.691, 52844.404 23/07/31,16:17:45,17,10,1, 11.9,1,1, 27.071, 10730.162, 316.697, 52844.383 23/07/31,16:17:45,18,10,1, 11.9,1,1, 27.071, 10730.165, 316.705, 52844.375 23/07/31,16:17:45,19,10,1, 11.9,1,1, 27.071, 10730.185, 316.733, 52844.428 23/07/31,16:17:46,00,10,1, 12.0,1,1, 27.075, 10730.177, 316.733, 52844.428 23/07/31,16:17:46,01,10,1, 12.0,1,1, 27.075, 10730.149, 316.707, 52844.430 23/07/31,16:17:46,02,10,1, 12.0,1,1, 27.075, 10730.181, 316.744, 52844.457 23/07/31,16:17:46,03,10,1, 12.0,1,1, 27.075, 10730.162, 316.720, 52844.460 23/07/31,16:17:46,04,10,1, 12.0,1,1, 27.075, 10730.140, 316.734, 52844.457 23/07/31,16:17:46,05,10,1, 12.0,1,1, 27.075, 10730.140, 316.754, 52844.491 23/07/31,16:17:46,06,10,1, 12.0,1,1, 27.075, 10730.170, 316.768, 52844.477 23/07/31,16:17:46,07,10,1, 12.0,1,1, 27.075, 10730.146, 316.775, 52844.477 23/07/31,16:17:46,08,10,1, 12.0,1,1, 27.075, 10730.138, 316.799, 52844.542 23/07/31,16:17:46,09,10,1, 12.0,1,1, 27.075, 10730.145, 316.825, 52844.551 23/07/31,16:17:46,10,10,1, 12.0,1,1, 27.075, 10730.137, 316.812, 52844.523 23/07/31,16:17:46,11,10,1, 12.0,1,1, 27.075, 10730.121, 316.776, 52844.510 23/07/31,16:17:46,12,10,1, 12.0,1,1, 27.075, 10730.116, 316.847, 52844.547 23/07/31,16:17:46,13,10,1, 12.0,1,1, 27.075, 10730.095, 316.845, 52844.516 23/07/31,16:17:46,14,10,1, 12.0,1,1, 27.075, 10730.088, 316.816, 52844.542 23/07/31,16:17:46,15,10,1, 12.0,1,1, 27.075, 10730.106, 316.873, 52844.535 23/07/31,16:17:46,16,10,1, 12.0,1,1, 27.075, 10730.071, 316.868, 52844.559 23/07/31,16:17:46,17,10,1, 12.0,1,1, 27.075, 10730.085, 316.834, 52844.504 23/07/31,16:17:46,18,10,1, 12.0,1,1, 27.075, 10730.078, 316.886, 52844.561 23/07/31,16:17:46,19,10,1, 12.0,1,1, 27.075, 10730.067, 316.900, 52844.599 23/07/31,16:17:47,00,10,1, 12.0,1,1, 27.076, 10730.060, 316.900, 52844.599 23/07/31,16:17:47,01,10,1, 12.0,1,1, 27.076, 10730.036, 316.877, 52844.587 23/07/31,16:17:47,02,10,1, 12.0,1,1, 27.076, 10730.073, 316.907, 52844.622 23/07/31,16:17:47,03,10,1, 12.0,1,1, 27.076, 10730.051, 316.910, 52844.587 23/07/31,16:17:47,04,10,1, 12.0,1,1, 27.076, 10730.058, 316.911, 52844.614 23/07/31,16:17:47,05,10,1, 12.0,1,1, 27.076, 10730.046, 316.936, 52844.591 23/07/31,16:17:47,06,10,1, 12.0,1,1, 27.076, 10730.027, 316.916, 52844.615 23/07/31,16:17:47,07,10,1, 12.0,1,1, 27.076, 10730.008, 316.909, 52844.579 23/07/31,16:17:47,08,10,1, 12.0,1,1, 27.076, 10730.020, 316.959, 52844.597 23/07/31,16:17:47,09,10,1, 12.0,1,1, 27.076, 10730.011, 316.968, 52844.617 23/07/31,16:17:47,10,10,1, 12.0,1,1, 27.076, 10729.995, 316.938, 52844.642 23/07/31,16:17:47,11,10,1, 12.0,1,1, 27.076, 10730.023, 316.972, 52844.627 23/07/31,16:17:47,12,10,1, 12.0,1,1, 27.076, 10730.005, 316.982, 52844.661 23/07/31,16:17:47,13,10,1, 12.0,1,1, 27.076, 10729.989, 316.953, 52844.629 23/07/31,16:17:47,14,10,1, 12.0,1,1, 27.076, 10729.982, 316.960, 52844.628 23/07/31,16:17:47,15,10,1, 12.0,1,1, 27.076, 10729.995, 317.003, 52844.700 23/07/31,16:17:47,16,10,1, 12.0,1,1, 27.076, 10729.959, 316.968, 52844.705 23/07/31,16:17:47,17,10,1, 12.0,1,1, 27.076, 10729.967, 317.003, 52844.668 23/07/31,16:17:47,18,10,1, 12.0,1,1, 27.076, 10729.985, 317.011, 52844.700 23/07/31,16:17:47,19,10,1, 12.0,1,1, 27.076, 10729.982, 317.014, 52844.704 23/07/31,16:17:48,00,10,1, 11.9,1,1, 27.075, 10729.977, 317.014, 52844.704 23/07/31,16:17:48,01,10,1, 11.9,1,1, 27.075, 10729.958, 317.028, 52844.721 23/07/31,16:17:48,02,10,1, 11.9,1,1, 27.075, 10729.960, 317.035, 52844.696 23/07/31,16:17:48,03,10,1, 11.9,1,1, 27.075, 10729.936, 317.017, 52844.700 23/07/31,16:17:48,04,10,1, 11.9,1,1, 27.075, 10729.926, 317.026, 52844.725 23/07/31,16:17:48,05,10,1, 11.9,1,1, 27.075, 10729.921, 317.054, 52844.751 23/07/31,16:17:48,06,10,1, 11.9,1,1, 27.075, 10729.914, 317.037, 52844.699 23/07/31,16:17:48,07,10,1, 11.9,1,1, 27.075, 10729.918, 317.050, 52844.717 23/07/31,16:17:48,08,10,1, 11.9,1,1, 27.075, 10729.941, 317.098, 52844.766 23/07/31,16:17:48,09,10,1, 11.9,1,1, 27.075, 10729.899, 317.058, 52844.745 23/07/31,16:17:48,10,10,1, 11.9,1,1, 27.075, 10729.873, 317.090, 52844.751 23/07/31,16:17:48,11,10,1, 11.9,1,1, 27.075, 10729.891, 317.108, 52844.802 23/07/31,16:17:48,12,10,1, 11.9,1,1, 27.075, 10729.881, 317.111, 52844.776 23/07/31,16:17:48,13,10,1, 11.9,1,1, 27.075, 10729.890, 317.107, 52844.755 23/07/31,16:17:48,14,10,1, 11.9,1,1, 27.075, 10729.870, 317.140, 52844.810 23/07/31,16:17:48,15,10,1, 11.9,1,1, 27.075, 10729.874, 317.130, 52844.783 23/07/31,16:17:48,16,10,1, 11.9,1,1, 27.075, 10729.882, 317.105, 52844.787 23/07/31,16:17:48,17,10,1, 11.9,1,1, 27.075, 10729.875, 317.158, 52844.818 23/07/31,16:17:48,18,10,1, 11.9,1,1, 27.075, 10729.876, 317.160, 52844.809 23/07/31,16:17:48,19,10,1, 11.9,1,1, 27.075, 10729.838, 317.145, 52844.829 23/07/31,16:17:49,00,09,1, 11.9,1,1, 27.073, 10729.835, 317.145, 52844.829 23/07/31,16:17:49,01,09,1, 11.9,1,1, 27.073, 10729.867, 317.194, 52844.811 23/07/31,16:17:49,02,09,1, 11.9,1,1, 27.073, 10729.864, 317.149, 52844.880 23/07/31,16:17:49,03,09,1, 11.9,1,1, 27.073, 10729.838, 317.157, 52844.849 23/07/31,16:17:49,04,09,1, 11.9,1,1, 27.073, 10729.843, 317.190, 52844.880 23/07/31,16:17:49,05,09,1, 11.9,1,1, 27.073, 10729.837, 317.183, 52844.876 23/07/31,16:17:49,06,09,1, 11.9,1,1, 27.073, 10729.831, 317.192, 52844.903 23/07/31,16:17:49,07,09,1, 11.9,1,1, 27.073, 10729.834, 317.219, 52844.898 23/07/31,16:17:49,08,09,1, 11.9,1,1, 27.073, 10729.813, 317.193, 52844.872 23/07/31,16:17:49,09,09,1, 11.9,1,1, 27.073, 10729.793, 317.225, 52844.913 23/07/31,16:17:49,10,09,1, 11.9,1,1, 27.073, 10729.784, 317.218, 52844.886 23/07/31,16:17:49,11,09,1, 11.9,1,1, 27.073, 10729.781, 317.242, 52844.908 23/07/31,16:17:49,12,09,1, 11.9,1,1, 27.073, 10729.746, 317.226, 52844.900 23/07/31,16:17:49,13,09,1, 11.9,1,1, 27.073, 10729.782, 317.261, 52844.905 23/07/31,16:17:49,14,09,1, 11.9,1,1, 27.073, 10729.763, 317.271, 52844.918 23/07/31,16:17:49,15,09,1, 11.9,1,1, 27.073, 10729.757, 317.237, 52844.874 23/07/31,16:17:49,16,09,1, 11.9,1,1, 27.073, 10729.773, 317.242, 52844.887 23/07/31,16:17:49,17,09,1, 11.9,1,1, 27.073, 10729.771, 317.259, 52844.925 23/07/31,16:17:49,18,09,1, 11.9,1,1, 27.073, 10729.750, 317.238, 52844.946 23/07/31,16:17:49,19,09,1, 11.9,1,1, 27.073, 10729.769, 317.279, 52844.917 23/07/31,16:17:50,00,10,1, 12.0,1,1, 27.074, 10729.768, 317.279, 52844.917 23/07/31,16:17:50,01,10,1, 12.0,1,1, 27.074, 10729.731, 317.295, 52844.983 23/07/31,16:17:50,02,10,1, 12.0,1,1, 27.074, 10729.737, 317.291, 52845.009 23/07/31,16:17:50,03,10,1, 12.0,1,1, 27.074, 10729.734, 317.327, 52845.042 23/07/31,16:17:50,04,10,1, 12.0,1,1, 27.074, 10729.707, 317.298, 52845.005 23/07/31,16:17:50,05,10,1, 12.0,1,1, 27.074, 10729.710, 317.311, 52844.978 23/07/31,16:17:50,06,10,1, 12.0,1,1, 27.074, 10729.700, 317.311, 52844.953 23/07/31,16:17:50,07,10,1, 12.0,1,1, 27.074, 10729.702, 317.315, 52844.994 23/07/31,16:17:50,08,10,1, 12.0,1,1, 27.074, 10729.680, 317.318, 52844.988 23/07/31,16:17:50,09,10,1, 12.0,1,1, 27.074, 10729.681, 317.362, 52845.016 23/07/31,16:17:50,10,10,1, 12.0,1,1, 27.074, 10729.666, 317.346, 52844.977 23/07/31,16:17:50,11,10,1, 12.0,1,1, 27.074, 10729.678, 317.351, 52845.022 23/07/31,16:17:50,12,10,1, 12.0,1,1, 27.074, 10729.678, 317.372, 52845.018 23/07/31,16:17:50,13,10,1, 12.0,1,1, 27.074, 10729.671, 317.385, 52845.051 23/07/31,16:17:50,14,10,1, 12.0,1,1, 27.074, 10729.640, 317.343, 52845.038 23/07/31,16:17:50,15,10,1, 12.0,1,1, 27.074, 10729.658, 317.401, 52845.030 23/07/31,16:17:50,16,10,1, 12.0,1,1, 27.074, 10729.645, 317.422, 52845.069 23/07/31,16:17:50,17,10,1, 12.0,1,1, 27.074, 10729.650, 317.378, 52845.084 23/07/31,16:17:50,18,10,1, 12.0,1,1, 27.074, 10729.648, 317.420, 52845.087 23/07/31,16:17:50,19,10,1, 12.0,1,1, 27.074, 10729.629, 317.433, 52845.082 23/07/31,16:17:51,00,10,1, 11.9,1,1, 27.075, 10729.626, 317.433, 52845.082 23/07/31,16:17:51,01,10,1, 11.9,1,1, 27.075, 10729.632, 317.452, 52845.118 23/07/31,16:17:51,02,10,1, 11.9,1,1, 27.075, 10729.605, 317.466, 52845.134 23/07/31,16:17:51,03,10,1, 11.9,1,1, 27.075, 10729.600, 317.438, 52845.107 23/07/31,16:17:51,04,10,1, 11.9,1,1, 27.075, 10729.608, 317.456, 52845.122 23/07/31,16:17:51,05,10,1, 11.9,1,1, 27.075, 10729.602, 317.469, 52845.107 23/07/31,16:17:51,06,10,1, 11.9,1,1, 27.075, 10729.587, 317.448, 52845.103 23/07/31,16:17:51,07,10,1, 11.9,1,1, 27.075, 10729.578, 317.465, 52845.154 23/07/31,16:17:51,08,10,1, 11.9,1,1, 27.075, 10729.576, 317.490, 52845.180 23/07/31,16:17:51,09,10,1, 11.9,1,1, 27.075, 10729.564, 317.483, 52845.130 23/07/31,16:17:51,10,10,1, 11.9,1,1, 27.075, 10729.547, 317.470, 52845.094 23/07/31,16:17:51,11,10,1, 11.9,1,1, 27.075, 10729.538, 317.518, 52845.204 23/07/31,16:17:51,12,10,1, 11.9,1,1, 27.075, 10729.553, 317.496, 52845.212 23/07/31,16:17:51,13,10,1, 11.9,1,1, 27.075, 10729.545, 317.481, 52845.184 23/07/31,16:17:51,14,10,1, 11.9,1,1, 27.075, 10729.526, 317.557, 52845.184 23/07/31,16:17:51,15,10,1, 11.9,1,1, 27.075, 10729.529, 317.523, 52845.216 23/07/31,16:17:51,16,10,1, 11.9,1,1, 27.075, 10729.523, 317.504, 52845.216 23/07/31,16:17:51,17,10,1, 11.9,1,1, 27.075, 10729.526, 317.544, 52845.232 23/07/31,16:17:51,18,10,1, 11.9,1,1, 27.075, 10729.486, 317.546, 52845.230 23/07/31,16:17:51,19,10,1, 11.9,1,1, 27.075, 10729.507, 317.541, 52845.230 23/07/31,16:17:52,00,10,1, 11.9,1,1, 27.077, 10729.501, 317.541, 52845.230 23/07/31,16:17:52,01,10,1, 11.9,1,1, 27.077, 10729.470, 317.575, 52845.229 23/07/31,16:17:52,02,10,1, 11.9,1,1, 27.077, 10729.489, 317.559, 52845.226 23/07/31,16:17:52,03,10,1, 11.9,1,1, 27.077, 10729.491, 317.604, 52845.251 23/07/31,16:17:52,04,10,1, 11.9,1,1, 27.077, 10729.485, 317.594, 52845.254 23/07/31,16:17:52,05,10,1, 11.9,1,1, 27.077, 10729.457, 317.601, 52845.295 23/07/31,16:17:52,06,10,1, 11.9,1,1, 27.077, 10729.475, 317.639, 52845.318 23/07/31,16:17:52,07,10,1, 11.9,1,1, 27.077, 10729.459, 317.624, 52845.294 23/07/31,16:17:52,08,10,1, 11.9,1,1, 27.077, 10729.450, 317.593, 52845.277 23/07/31,16:17:52,09,10,1, 11.9,1,1, 27.077, 10729.449, 317.634, 52845.316 23/07/31,16:17:52,10,10,1, 11.9,1,1, 27.077, 10729.442, 317.634, 52845.314 23/07/31,16:17:52,11,10,1, 11.9,1,1, 27.077, 10729.445, 317.621, 52845.294 23/07/31,16:17:52,12,10,1, 11.9,1,1, 27.077, 10729.462, 317.646, 52845.312 23/07/31,16:17:52,13,10,1, 11.9,1,1, 27.077, 10729.454, 317.664, 52845.356 23/07/31,16:17:52,14,10,1, 11.9,1,1, 27.077, 10729.412, 317.623, 52845.290 23/07/31,16:17:52,15,10,1, 11.9,1,1, 27.077, 10729.432, 317.654, 52845.306 23/07/31,16:17:52,16,10,1, 11.9,1,1, 27.077, 10729.423, 317.673, 52845.334 23/07/31,16:17:52,17,10,1, 11.9,1,1, 27.077, 10729.430, 317.645, 52845.330 23/07/31,16:17:52,18,10,1, 11.9,1,1, 27.077, 10729.412, 317.676, 52845.372 23/07/31,16:17:52,19,10,1, 11.9,1,1, 27.077, 10729.392, 317.715, 52845.381 23/07/31,16:17:53,00,10,1, 11.9,1,1, 27.074, 10729.384, 317.715, 52845.381 23/07/31,16:17:53,01,10,1, 11.9,1,1, 27.074, 10729.379, 317.702, 52845.333 23/07/31,16:17:53,02,10,1, 11.9,1,1, 27.074, 10729.380, 317.751, 52845.344 23/07/31,16:17:53,03,10,1, 11.9,1,1, 27.074, 10729.366, 317.731, 52845.369 23/07/31,16:17:53,04,10,1, 11.9,1,1, 27.074, 10729.375, 317.730, 52845.411 23/07/31,16:17:53,05,10,1, 11.9,1,1, 27.074, 10729.375, 317.773, 52845.422 23/07/31,16:17:53,06,10,1, 11.9,1,1, 27.074, 10729.359, 317.746, 52845.381 23/07/31,16:17:53,07,10,1, 11.9,1,1, 27.074, 10729.357, 317.769, 52845.385 23/07/31,16:17:53,08,10,1, 11.9,1,1, 27.074, 10729.334, 317.791, 52845.402 23/07/31,16:17:53,09,10,1, 11.9,1,1, 27.074, 10729.328, 317.761, 52845.388 23/07/31,16:17:53,10,10,1, 11.9,1,1, 27.074, 10729.311, 317.778, 52845.386 23/07/31,16:17:53,11,10,1, 11.9,1,1, 27.074, 10729.320, 317.807, 52845.451 23/07/31,16:17:53,12,10,1, 11.9,1,1, 27.074, 10729.322, 317.802, 52845.439 23/07/31,16:17:53,13,10,1, 11.9,1,1, 27.074, 10729.311, 317.786, 52845.409 23/07/31,16:17:53,14,10,1, 11.9,1,1, 27.074, 10729.317, 317.836, 52845.473 23/07/31,16:17:53,15,10,1, 11.9,1,1, 27.074, 10729.287, 317.815, 52845.480 23/07/31,16:17:53,16,10,1, 11.9,1,1, 27.074, 10729.286, 317.799, 52845.452 23/07/31,16:17:53,17,10,1, 11.9,1,1, 27.074, 10729.292, 317.855, 52845.467 23/07/31,16:17:53,18,10,1, 11.9,1,1, 27.074, 10729.272, 317.837, 52845.416 23/07/31,16:17:53,19,10,1, 11.9,1,1, 27.074, 10729.251, 317.829, 52845.447 23/07/31,16:17:54,00,10,1, 11.8,1,1, 27.075, 10729.243, 317.829, 52845.447 23/07/31,16:17:54,01,10,1, 11.8,1,1, 27.075, 10729.249, 317.882, 52845.488 23/07/31,16:17:54,02,10,1, 11.8,1,1, 27.075, 10729.254, 317.863, 52845.467 23/07/31,16:17:54,03,10,1, 11.8,1,1, 27.075, 10729.260, 317.883, 52845.564 23/07/31,16:17:54,04,10,1, 11.8,1,1, 27.075, 10729.255, 317.884, 52845.484 23/07/31,16:17:54,05,10,1, 11.8,1,1, 27.075, 10729.250, 317.889, 52845.516 23/07/31,16:17:54,06,10,1, 11.8,1,1, 27.075, 10729.247, 317.901, 52845.500 23/07/31,16:17:54,07,10,1, 11.8,1,1, 27.075, 10729.251, 317.905, 52845.558 23/07/31,16:17:54,08,10,1, 11.8,1,1, 27.075, 10729.231, 317.905, 52845.475 23/07/31,16:17:54,09,10,1, 11.8,1,1, 27.075, 10729.228, 317.947, 52845.555 23/07/31,16:17:54,10,10,1, 11.8,1,1, 27.075, 10729.228, 317.947, 52845.538 23/07/31,16:17:54,11,10,1, 11.8,1,1, 27.075, 10729.212, 317.927, 52845.546 23/07/31,16:17:54,12,10,1, 11.8,1,1, 27.075, 10729.236, 317.957, 52845.667 23/07/31,16:17:54,13,10,1, 11.8,1,1, 27.075, 10729.199, 317.962, 52845.534 23/07/31,16:17:54,14,10,1, 11.8,1,1, 27.075, 10729.213, 317.953, 52845.552 23/07/31,16:17:54,15,10,1, 11.8,1,1, 27.075, 10729.199, 317.986, 52845.602 23/07/31,16:17:54,16,10,1, 11.8,1,1, 27.075, 10729.198, 318.016, 52845.616 23/07/31,16:17:54,17,10,1, 11.8,1,1, 27.075, 10729.197, 317.975, 52845.627 23/07/31,16:17:54,18,10,1, 11.8,1,1, 27.075, 10729.205, 318.014, 52845.647 23/07/31,16:17:54,19,10,1, 11.8,1,1, 27.075, 10729.187, 318.018, 52845.633 23/07/31,16:17:55,00,10,1, 11.8,1,1, 27.075, 10729.184, 318.018, 52845.633 23/07/31,16:17:55,01,10,1, 11.8,1,1, 27.075, 10729.161, 318.010, 52845.634 23/07/31,16:17:55,02,10,1, 11.8,1,1, 27.075, 10729.158, 318.029, 52845.659 23/07/31,16:17:55,03,10,1, 11.8,1,1, 27.075, 10729.198, 318.004, 52845.551 23/07/31,16:17:55,04,10,1, 11.8,1,1, 27.075, 10729.131, 318.048, 52845.687 23/07/31,16:17:55,05,10,1, 11.8,1,1, 27.075, 10729.143, 318.073, 52845.680 23/07/31,16:17:55,06,10,1, 11.8,1,1, 27.075, 10729.108, 318.040, 52845.646 23/07/31,16:17:55,07,10,1, 11.8,1,1, 27.075, 10729.124, 318.092, 52845.685 23/07/31,16:17:55,08,10,1, 11.8,1,1, 27.075, 10729.136, 318.092, 52845.664 23/07/31,16:17:55,09,10,1, 11.8,1,1, 27.075, 10729.119, 318.084, 52845.702 23/07/31,16:17:55,10,10,1, 11.8,1,1, 27.075, 10729.122, 318.100, 52845.714 23/07/31,16:17:55,11,10,1, 11.8,1,1, 27.075, 10729.111, 318.110, 52845.774 23/07/31,16:17:55,12,10,1, 11.8,1,1, 27.075, 10729.103, 318.088, 52845.686 23/07/31,16:17:55,13,10,1, 11.8,1,1, 27.075, 10729.106, 318.149, 52845.776 23/07/31,16:17:55,14,10,1, 11.8,1,1, 27.075, 10729.092, 318.158, 52845.753 23/07/31,16:17:55,15,10,1, 11.8,1,1, 27.075, 10729.098, 318.139, 52845.709 23/07/31,16:17:55,16,10,1, 11.8,1,1, 27.075, 10729.089, 318.161, 52845.747 23/07/31,16:17:55,17,10,1, 11.8,1,1, 27.075, 10729.074, 318.178, 52845.789 23/07/31,16:17:55,18,10,1, 11.8,1,1, 27.075, 10729.090, 318.158, 52845.752 23/07/31,16:17:55,19,10,1, 11.8,1,1, 27.075, 10729.086, 318.197, 52845.821 23/07/31,16:17:56,00,09,1, 11.9,1,1, 27.070, 10729.084, 318.197, 52845.821 23/07/31,16:17:56,01,09,1, 11.9,1,1, 27.070, 10729.027, 318.171, 52845.822 23/07/31,16:17:56,02,09,1, 11.9,1,1, 27.070, 10729.052, 318.198, 52845.776 23/07/31,16:17:56,03,09,1, 11.9,1,1, 27.070, 10729.048, 318.229, 52845.788 23/07/31,16:17:56,04,09,1, 11.9,1,1, 27.070, 10729.011, 318.191, 52845.768 23/07/31,16:17:56,05,09,1, 11.9,1,1, 27.070, 10729.012, 318.258, 52845.829 23/07/31,16:17:56,06,09,1, 11.9,1,1, 27.070, 10729.019, 318.242, 52845.808 23/07/31,16:17:56,07,09,1, 11.9,1,1, 27.070, 10729.023, 318.223, 52845.820 23/07/31,16:17:56,08,09,1, 11.9,1,1, 27.070, 10729.034, 318.300, 52845.850 23/07/31,16:17:56,09,09,1, 11.9,1,1, 27.070, 10729.009, 318.256, 52845.858 23/07/31,16:17:56,10,09,1, 11.9,1,1, 27.070, 10728.997, 318.249, 52845.854 23/07/31,16:17:56,11,09,1, 11.9,1,1, 27.070, 10729.020, 318.285, 52845.872 23/07/31,16:17:56,12,09,1, 11.9,1,1, 27.070, 10729.003, 318.278, 52845.857 23/07/31,16:17:56,13,09,1, 11.9,1,1, 27.070, 10728.974, 318.267, 52845.860 23/07/31,16:17:56,14,09,1, 11.9,1,1, 27.070, 10728.988, 318.304, 52845.882 23/07/31,16:17:56,15,09,1, 11.9,1,1, 27.070, 10728.978, 318.316, 52845.882 23/07/31,16:17:56,16,09,1, 11.9,1,1, 27.070, 10728.972, 318.323, 52845.859 23/07/31,16:17:56,17,09,1, 11.9,1,1, 27.070, 10728.968, 318.350, 52845.874 23/07/31,16:17:56,18,09,1, 11.9,1,1, 27.070, 10728.931, 318.316, 52845.892 23/07/31,16:17:56,19,09,1, 11.9,1,1, 27.070, 10728.940, 318.320, 52845.889 23/07/31,16:17:57,00,10,1, 11.9,1,1, 27.075, 10728.934, 318.320, 52845.889 23/07/31,16:17:57,01,10,1, 11.9,1,1, 27.075, 10728.950, 318.369, 52845.908 23/07/31,16:17:57,02,10,1, 11.9,1,1, 27.075, 10728.956, 318.409, 52846.202 23/07/31,16:17:57,03,10,1, 11.9,1,1, 27.075, 10728.949, 318.426, 52846.210 23/07/31,16:17:57,04,10,1, 11.9,1,1, 27.075, 10728.930, 318.431, 52846.237 23/07/31,16:17:57,05,10,1, 11.9,1,1, 27.075, 10728.933, 318.421, 52846.234 23/07/31,16:17:57,06,10,1, 11.9,1,1, 27.075, 10728.934, 318.448, 52846.241 23/07/31,16:17:57,07,10,1, 11.9,1,1, 27.075, 10728.940, 318.435, 52846.211 23/07/31,16:17:57,08,10,1, 11.9,1,1, 27.075, 10728.918, 318.452, 52846.227 23/07/31,16:17:57,09,10,1, 11.9,1,1, 27.075, 10728.936, 318.440, 52846.241 23/07/31,16:17:57,10,10,1, 11.9,1,1, 27.075, 10728.905, 318.473, 52846.254 23/07/31,16:17:57,11,10,1, 11.9,1,1, 27.075, 10728.908, 318.483, 52846.220 23/07/31,16:17:57,12,10,1, 11.9,1,1, 27.075, 10728.920, 318.504, 52846.299 23/07/31,16:17:57,13,10,1, 11.9,1,1, 27.075, 10728.923, 318.495, 52846.229 23/07/31,16:17:57,14,10,1, 11.9,1,1, 27.075, 10728.899, 318.507, 52846.314 23/07/31,16:17:57,15,10,1, 11.9,1,1, 27.075, 10728.892, 318.515, 52846.268 23/07/31,16:17:57,16,10,1, 11.9,1,1, 27.075, 10728.893, 318.531, 52846.254 23/07/31,16:17:57,17,10,1, 11.9,1,1, 27.075, 10728.901, 318.545, 52846.290 23/07/31,16:17:57,18,10,1, 11.9,1,1, 27.075, 10728.861, 318.537, 52846.258 23/07/31,16:17:57,19,10,1, 11.9,1,1, 27.075, 10728.867, 318.556, 52846.321 23/07/31,16:17:58,00,10,1, 11.9,1,1, 27.075, 10728.867, 318.556, 52846.321 23/07/31,16:17:58,01,10,1, 11.9,1,1, 27.075, 10728.838, 318.564, 52846.285 23/07/31,16:17:58,02,10,1, 11.9,1,1, 27.075, 10728.842, 318.579, 52846.331 23/07/31,16:17:58,03,10,1, 11.9,1,1, 27.075, 10728.864, 318.619, 52846.343 23/07/31,16:17:58,04,10,1, 11.9,1,1, 27.075, 10728.828, 318.615, 52846.338 23/07/31,16:17:58,05,10,1, 11.9,1,1, 27.075, 10728.839, 318.595, 52846.305 23/07/31,16:17:58,06,10,1, 11.9,1,1, 27.075, 10728.815, 318.629, 52846.346 23/07/31,16:17:58,07,10,1, 11.9,1,1, 27.075, 10728.801, 318.602, 52846.367 23/07/31,16:17:58,08,10,1, 11.9,1,1, 27.075, 10728.833, 318.607, 52846.358 23/07/31,16:17:58,09,10,1, 11.9,1,1, 27.075, 10728.835, 318.623, 52846.348 23/07/31,16:17:58,10,10,1, 11.9,1,1, 27.075, 10728.816, 318.639, 52846.372 23/07/31,16:17:58,11,10,1, 11.9,1,1, 27.075, 10728.806, 318.643, 52846.393 23/07/31,16:17:58,12,10,1, 11.9,1,1, 27.075, 10728.826, 318.658, 52846.440 23/07/31,16:17:58,13,10,1, 11.9,1,1, 27.075, 10728.802, 318.684, 52846.369 23/07/31,16:17:58,14,10,1, 11.9,1,1, 27.075, 10728.801, 318.660, 52846.375 23/07/31,16:17:58,15,10,1, 11.9,1,1, 27.075, 10728.776, 318.671, 52846.423 23/07/31,16:17:58,16,10,1, 11.9,1,1, 27.075, 10728.768, 318.699, 52846.389 23/07/31,16:17:58,17,10,1, 11.9,1,1, 27.075, 10728.793, 318.691, 52846.423 23/07/31,16:17:58,18,10,1, 11.9,1,1, 27.075, 10728.780, 318.713, 52846.452 23/07/31,16:17:58,19,10,1, 11.9,1,1, 27.075, 10728.751, 318.714, 52846.437 23/07/31,16:17:59,00,10,1, 11.9,1,1, 27.075, 10728.750, 318.714, 52846.437 23/07/31,16:17:59,01,10,1, 11.9,1,1, 27.075, 10728.769, 318.720, 52846.461 23/07/31,16:17:59,02,10,1, 11.9,1,1, 27.075, 10728.743, 318.761, 52846.452 23/07/31,16:17:59,03,10,1, 11.9,1,1, 27.075, 10728.763, 318.772, 52846.462 23/07/31,16:17:59,04,10,1, 11.9,1,1, 27.075, 10728.710, 318.748, 52846.509 23/07/31,16:17:59,05,10,1, 11.9,1,1, 27.075, 10728.716, 318.735, 52846.491 23/07/31,16:17:59,06,10,1, 11.9,1,1, 27.075, 10728.725, 318.769, 52846.474 23/07/31,16:17:59,07,10,1, 11.9,1,1, 27.075, 10728.735, 318.790, 52846.466 23/07/31,16:17:59,08,10,1, 11.9,1,1, 27.075, 10728.718, 318.797, 52846.523 23/07/31,16:17:59,09,10,1, 11.9,1,1, 27.075, 10728.710, 318.812, 52846.535 23/07/31,16:17:59,10,10,1, 11.9,1,1, 27.075, 10728.716, 318.798, 52846.514 23/07/31,16:17:59,11,10,1, 11.9,1,1, 27.075, 10728.718, 318.825, 52846.537 23/07/31,16:17:59,12,10,1, 11.9,1,1, 27.075, 10728.687, 318.804, 52846.525 23/07/31,16:17:59,13,10,1, 11.9,1,1, 27.075, 10728.692, 318.816, 52846.501 23/07/31,16:17:59,14,10,1, 11.9,1,1, 27.075, 10728.698, 318.837, 52846.568 23/07/31,16:17:59,15,10,1, 11.9,1,1, 27.075, 10728.656, 318.850, 52846.574 23/07/31,16:17:59,16,10,1, 11.9,1,1, 27.075, 10728.659, 318.856, 52846.560 23/07/31,16:17:59,17,10,1, 11.9,1,1, 27.075, 10728.655, 318.837, 52846.559 23/07/31,16:17:59,18,10,1, 11.9,1,1, 27.075, 10728.630, 318.872, 52846.531 23/07/31,16:17:59,19,10,1, 11.9,1,1, 27.075, 10728.647, 318.883, 52846.547 23/07/31,16:18:00,00,10,1, 11.9,1,1, 27.076, 10728.642, 318.883, 52846.547 23/07/31,16:18:00,01,10,1, 11.9,1,1, 27.076, 10728.649, 318.879, 52846.604 23/07/31,16:18:00,02,10,1, 11.9,1,1, 27.076, 10728.625, 318.850, 52846.292 23/07/31,16:18:00,03,10,1, 11.9,1,1, 27.076, 10728.614, 318.829, 52846.335 23/07/31,16:18:00,04,10,1, 11.9,1,1, 27.076, 10728.576, 318.867, 52846.319 23/07/31,16:18:00,05,10,1, 11.9,1,1, 27.076, 10728.616, 318.887, 52846.387 23/07/31,16:18:00,06,10,1, 11.9,1,1, 27.076, 10728.586, 318.858, 52846.296 23/07/31,16:18:00,07,10,1, 11.9,1,1, 27.076, 10728.553, 318.873, 52846.356 23/07/31,16:18:00,08,10,1, 11.9,1,1, 27.076, 10728.551, 318.917, 52846.365 23/07/31,16:18:00,09,10,1, 11.9,1,1, 27.076, 10728.525, 318.886, 52846.342 23/07/31,16:18:00,10,10,1, 11.9,1,1, 27.076, 10728.556, 318.917, 52846.385 23/07/31,16:18:00,11,10,1, 11.9,1,1, 27.076, 10728.543, 318.935, 52846.367 23/07/31,16:18:00,12,10,1, 11.9,1,1, 27.076, 10728.534, 318.914, 52846.342 23/07/31,16:18:00,13,10,1, 11.9,1,1, 27.076, 10728.562, 318.925, 52846.417 23/07/31,16:18:00,14,10,1, 11.9,1,1, 27.076, 10728.529, 318.936, 52846.371 23/07/31,16:18:00,15,10,1, 11.9,1,1, 27.076, 10728.503, 318.920, 52846.410 23/07/31,16:18:00,16,10,1, 11.9,1,1, 27.076, 10728.510, 318.970, 52846.441 23/07/31,16:18:00,17,10,1, 11.9,1,1, 27.076, 10728.535, 318.960, 52846.470 23/07/31,16:18:00,18,10,1, 11.9,1,1, 27.076, 10728.514, 318.986, 52846.408 23/07/31,16:18:00,19,10,1, 11.9,1,1, 27.076, 10728.500, 319.015, 52846.459 23/07/31,16:18:01,00,10,1, 11.9,1,1, 27.074, 10728.492, 319.015, 52846.459 23/07/31,16:18:01,01,10,1, 11.9,1,1, 27.074, 10728.473, 319.009, 52846.445 23/07/31,16:18:01,02,10,1, 11.9,1,1, 27.074, 10728.490, 319.033, 52846.490 23/07/31,16:18:01,03,10,1, 11.9,1,1, 27.074, 10728.462, 319.007, 52846.466 23/07/31,16:18:01,04,10,1, 11.9,1,1, 27.074, 10728.478, 319.030, 52846.479 23/07/31,16:18:01,05,10,1, 11.9,1,1, 27.074, 10728.483, 319.045, 52846.492 23/07/31,16:18:01,06,10,1, 11.9,1,1, 27.074, 10728.439, 318.972, 52846.497 23/07/31,16:18:01,07,10,1, 11.9,1,1, 27.074, 10728.448, 319.053, 52846.480 23/07/31,16:18:01,08,10,1, 11.9,1,1, 27.074, 10728.465, 319.041, 52846.504 23/07/31,16:18:01,09,10,1, 11.9,1,1, 27.074, 10728.464, 319.040, 52846.468 23/07/31,16:18:01,10,10,1, 11.9,1,1, 27.074, 10728.442, 319.076, 52846.538 23/07/31,16:18:01,11,10,1, 11.9,1,1, 27.074, 10728.435, 319.065, 52846.540 23/07/31,16:18:01,12,10,1, 11.9,1,1, 27.074, 10728.442, 319.064, 52846.520 23/07/31,16:18:01,13,10,1, 11.9,1,1, 27.074, 10728.399, 319.105, 52846.546 23/07/31,16:18:01,14,10,1, 11.9,1,1, 27.074, 10728.413, 319.072, 52846.555 23/07/31,16:18:01,15,10,1, 11.9,1,1, 27.074, 10728.404, 319.078, 52846.552 23/07/31,16:18:01,16,10,1, 11.9,1,1, 27.074, 10728.432, 319.120, 52846.577 23/07/31,16:18:01,17,10,1, 11.9,1,1, 27.074, 10728.399, 319.088, 52846.547 23/07/31,16:18:01,18,10,1, 11.9,1,1, 27.074, 10728.395, 319.127, 52846.560 23/07/31,16:18:01,19,10,1, 11.9,1,1, 27.074, 10728.389, 319.150, 52846.578 23/07/31,16:18:02,00,10,1, 11.9,1,1, 27.074, 10728.383, 319.150, 52846.578 23/07/31,16:18:02,01,10,1, 11.9,1,1, 27.074, 10728.372, 319.170, 52846.626 23/07/31,16:18:02,02,10,1, 11.9,1,1, 27.074, 10728.380, 319.154, 52846.650 23/07/31,16:18:02,03,10,1, 11.9,1,1, 27.074, 10728.343, 319.150, 52846.653 23/07/31,16:18:02,04,10,1, 11.9,1,1, 27.074, 10728.368, 319.190, 52846.662 23/07/31,16:18:02,05,10,1, 11.9,1,1, 27.074, 10728.343, 319.180, 52846.611 23/07/31,16:18:02,06,10,1, 11.9,1,1, 27.074, 10728.342, 319.181, 52846.590 23/07/31,16:18:02,07,10,1, 11.9,1,1, 27.074, 10728.352, 319.214, 52846.655 23/07/31,16:18:02,08,10,1, 11.9,1,1, 27.074, 10728.322, 319.204, 52846.630 23/07/31,16:18:02,09,10,1, 11.9,1,1, 27.074, 10728.338, 319.221, 52846.653 23/07/31,16:18:02,10,10,1, 11.9,1,1, 27.074, 10728.315, 319.242, 52846.687 23/07/31,16:18:02,11,10,1, 11.9,1,1, 27.074, 10728.307, 319.216, 52846.670 23/07/31,16:18:02,12,10,1, 11.9,1,1, 27.074, 10728.292, 319.228, 52846.691 23/07/31,16:18:02,13,10,1, 11.9,1,1, 27.074, 10728.293, 319.270, 52846.693 23/07/31,16:18:02,14,10,1, 11.9,1,1, 27.074, 10728.285, 319.231, 52846.729 23/07/31,16:18:02,15,10,1, 11.9,1,1, 27.074, 10728.288, 319.286, 52846.689 23/07/31,16:18:02,16,10,1, 11.9,1,1, 27.074, 10728.253, 319.276, 52846.650 23/07/31,16:18:02,17,10,1, 11.9,1,1, 27.074, 10728.247, 319.258, 52846.702 23/07/31,16:18:02,18,10,1, 11.9,1,1, 27.074, 10728.279, 319.305, 52846.714 23/07/31,16:18:02,19,10,1, 11.9,1,1, 27.074, 10728.239, 319.278, 52846.714 23/07/31,16:18:03,00,10,1, 11.9,1,1, 27.076, 10728.233, 319.278, 52846.714 23/07/31,16:18:03,01,10,1, 11.9,1,1, 27.076, 10728.263, 319.330, 52846.727 23/07/31,16:18:03,02,10,1, 11.9,1,1, 27.076, 10728.223, 319.316, 52846.733 23/07/31,16:18:03,03,10,1, 11.9,1,1, 27.076, 10728.215, 319.327, 52846.712 23/07/31,16:18:03,04,10,1, 11.9,1,1, 27.076, 10728.250, 319.371, 52846.763 23/07/31,16:18:03,05,10,1, 11.9,1,1, 27.076, 10728.198, 319.339, 52846.734 23/07/31,16:18:03,06,10,1, 11.9,1,1, 27.076, 10728.212, 319.358, 52846.775 23/07/31,16:18:03,07,10,1, 11.9,1,1, 27.076, 10728.190, 319.369, 52846.767 23/07/31,16:18:03,08,10,1, 11.9,1,1, 27.076, 10728.204, 319.356, 52846.781 23/07/31,16:18:03,09,10,1, 11.9,1,1, 27.076, 10728.207, 319.390, 52846.769 23/07/31,16:18:03,10,10,1, 11.9,1,1, 27.076, 10728.176, 319.382, 52846.805 23/07/31,16:18:03,11,10,1, 11.9,1,1, 27.076, 10728.177, 319.385, 52846.826 23/07/31,16:18:03,12,10,1, 11.9,1,1, 27.076, 10728.185, 319.432, 52846.852 23/07/31,16:18:03,13,10,1, 11.9,1,1, 27.076, 10728.174, 319.394, 52846.807 23/07/31,16:18:03,14,10,1, 11.9,1,1, 27.076, 10728.151, 319.431, 52846.868 23/07/31,16:18:03,15,10,1, 11.9,1,1, 27.076, 10728.141, 319.474, 52846.869 23/07/31,16:18:03,16,10,1, 11.9,1,1, 27.076, 10728.142, 319.436, 52846.865 23/07/31,16:18:03,17,10,1, 11.9,1,1, 27.076, 10728.127, 319.477, 52846.870 23/07/31,16:18:03,18,10,1, 11.9,1,1, 27.076, 10728.115, 319.468, 52846.863 23/07/31,16:18:03,19,10,1, 11.9,1,1, 27.076, 10728.103, 319.467, 52846.847 23/07/31,16:18:04,00,09,1, 11.9,1,1, 27.074, 10728.099, 319.467, 52846.847 23/07/31,16:18:04,01,09,1, 11.9,1,1, 27.074, 10728.093, 319.489, 52846.878 23/07/31,16:18:04,02,09,1, 11.9,1,1, 27.074, 10728.104, 319.480, 52846.882 23/07/31,16:18:04,03,09,1, 11.9,1,1, 27.074, 10728.106, 319.510, 52846.903 23/07/31,16:18:04,04,09,1, 11.9,1,1, 27.074, 10728.075, 319.502, 52846.869 23/07/31,16:18:04,05,09,1, 11.9,1,1, 27.074, 10728.086, 319.532, 52846.928 23/07/31,16:18:04,06,09,1, 11.9,1,1, 27.074, 10728.065, 319.547, 52846.928 23/07/31,16:18:04,07,09,1, 11.9,1,1, 27.074, 10728.047, 319.521, 52846.922 23/07/31,16:18:04,08,09,1, 11.9,1,1, 27.074, 10728.076, 319.572, 52846.898 23/07/31,16:18:04,09,09,1, 11.9,1,1, 27.074, 10728.058, 319.586, 52846.944 23/07/31,16:18:04,10,09,1, 11.9,1,1, 27.074, 10728.043, 319.571, 52846.918 23/07/31,16:18:04,11,09,1, 11.9,1,1, 27.074, 10728.028, 319.599, 52846.971 23/07/31,16:18:04,12,09,1, 11.9,1,1, 27.074, 10728.027, 319.603, 52846.916 23/07/31,16:18:04,13,09,1, 11.9,1,1, 27.074, 10728.008, 319.586, 52846.927 23/07/31,16:18:04,14,09,1, 11.9,1,1, 27.074, 10728.008, 319.640, 52846.968 23/07/31,16:18:04,15,09,1, 11.9,1,1, 27.074, 10727.979, 319.619, 52847.006 23/07/31,16:18:04,16,09,1, 11.9,1,1, 27.074, 10727.987, 319.646, 52846.946 23/07/31,16:18:04,17,09,1, 11.9,1,1, 27.074, 10728.006, 319.663, 52847.003 23/07/31,16:18:04,18,09,1, 11.9,1,1, 27.074, 10727.975, 319.637, 52846.940 23/07/31,16:18:04,19,09,1, 11.9,1,1, 27.074, 10727.971, 319.677, 52846.980 23/07/31,16:18:05,00,09,1, 11.9,1,1, 27.078, 10727.966, 319.677, 52846.980 23/07/31,16:18:05,01,09,1, 11.9,1,1, 27.078, 10727.983, 319.673, 52846.960 23/07/31,16:18:05,02,09,1, 11.9,1,1, 27.078, 10727.937, 319.699, 52847.014 23/07/31,16:18:05,03,09,1, 11.9,1,1, 27.078, 10727.934, 319.696, 52847.006 23/07/31,16:18:05,04,09,1, 11.9,1,1, 27.078, 10727.951, 319.692, 52846.966 23/07/31,16:18:05,05,09,1, 11.9,1,1, 27.078, 10727.904, 319.745, 52847.011 23/07/31,16:18:05,06,09,1, 11.9,1,1, 27.078, 10727.910, 319.724, 52847.034 23/07/31,16:18:05,07,09,1, 11.9,1,1, 27.078, 10727.910, 319.757, 52847.044 23/07/31,16:18:05,08,09,1, 11.9,1,1, 27.078, 10727.918, 319.759, 52847.041 23/07/31,16:18:05,09,09,1, 11.9,1,1, 27.078, 10727.919, 319.742, 52847.041 23/07/31,16:18:05,10,09,1, 11.9,1,1, 27.078, 10727.906, 319.762, 52847.073 23/07/31,16:18:05,11,09,1, 11.9,1,1, 27.078, 10727.902, 319.769, 52847.030 23/07/31,16:18:05,12,09,1, 11.9,1,1, 27.078, 10727.883, 319.790, 52847.082 23/07/31,16:18:05,13,09,1, 11.9,1,1, 27.078, 10727.887, 319.791, 52847.087 23/07/31,16:18:05,14,09,1, 11.9,1,1, 27.078, 10727.859, 319.822, 52847.064 23/07/31,16:18:05,15,09,1, 11.9,1,1, 27.078, 10727.866, 319.835, 52847.153 23/07/31,16:18:05,16,09,1, 11.9,1,1, 27.078, 10727.849, 319.849, 52847.118 23/07/31,16:18:05,17,09,1, 11.9,1,1, 27.078, 10727.838, 319.829, 52847.136 23/07/31,16:18:05,18,09,1, 11.9,1,1, 27.078, 10727.843, 319.880, 52847.153 23/07/31,16:18:05,19,09,1, 11.9,1,1, 27.078, 10727.840, 319.865, 52847.123 23/07/31,16:18:06,00,10,1, 11.9,1,1, 27.074, 10727.832, 319.865, 52847.123 23/07/31,16:18:06,01,10,1, 11.9,1,1, 27.074, 10727.812, 319.897, 52847.175 23/07/31,16:18:06,02,10,1, 11.9,1,1, 27.074, 10727.805, 319.894, 52847.172 23/07/31,16:18:06,03,10,1, 11.9,1,1, 27.074, 10727.805, 319.890, 52847.151 23/07/31,16:18:06,04,10,1, 11.9,1,1, 27.074, 10727.803, 319.935, 52847.184 23/07/31,16:18:06,05,10,1, 11.9,1,1, 27.074, 10727.801, 319.926, 52847.181 23/07/31,16:18:06,06,10,1, 11.9,1,1, 27.074, 10727.789, 319.915, 52847.181 23/07/31,16:18:06,07,10,1, 11.9,1,1, 27.074, 10727.763, 319.950, 52847.197 23/07/31,16:18:06,08,10,1, 11.9,1,1, 27.074, 10727.768, 319.933, 52847.196 23/07/31,16:18:06,09,10,1, 11.9,1,1, 27.074, 10727.771, 319.963, 52847.194 23/07/31,16:18:06,10,10,1, 11.9,1,1, 27.074, 10727.742, 319.947, 52847.205 23/07/31,16:18:06,11,10,1, 11.9,1,1, 27.074, 10727.751, 319.967, 52847.226 23/07/31,16:18:06,12,10,1, 11.9,1,1, 27.074, 10727.754, 319.994, 52847.240 23/07/31,16:18:06,13,10,1, 11.9,1,1, 27.074, 10727.743, 319.988, 52847.231 23/07/31,16:18:06,14,10,1, 11.9,1,1, 27.074, 10727.745, 320.022, 52847.280 23/07/31,16:18:06,15,10,1, 11.9,1,1, 27.074, 10727.729, 320.036, 52847.256 23/07/31,16:18:06,16,10,1, 11.9,1,1, 27.074, 10727.709, 320.018, 52847.285 23/07/31,16:18:06,17,10,1, 11.9,1,1, 27.074, 10727.716, 320.056, 52847.273 23/07/31,16:18:06,18,10,1, 11.9,1,1, 27.074, 10727.679, 320.050, 52847.288 23/07/31,16:18:06,19,10,1, 11.9,1,1, 27.074, 10727.700, 320.050, 52847.271 23/07/31,16:18:07,00,10,1, 11.9,1,1, 27.075, 10727.699, 320.050, 52847.271 23/07/31,16:18:07,01,10,1, 11.9,1,1, 27.075, 10727.671, 320.084, 52847.272 23/07/31,16:18:07,02,10,1, 11.9,1,1, 27.075, 10727.688, 320.078, 52847.329 23/07/31,16:18:07,03,10,1, 11.9,1,1, 27.075, 10727.673, 320.106, 52847.290 23/07/31,16:18:07,04,10,1, 11.9,1,1, 27.075, 10727.662, 320.096, 52847.250 23/07/31,16:18:07,05,10,1, 11.9,1,1, 27.075, 10727.666, 320.104, 52847.344 23/07/31,16:18:07,06,10,1, 11.9,1,1, 27.075, 10727.653, 320.157, 52847.349 23/07/31,16:18:07,07,10,1, 11.9,1,1, 27.075, 10727.658, 320.113, 52847.326 23/07/31,16:18:07,08,10,1, 11.9,1,1, 27.075, 10727.630, 320.166, 52847.345 23/07/31,16:18:07,09,10,1, 11.9,1,1, 27.075, 10727.621, 320.160, 52847.327 23/07/31,16:18:07,10,10,1, 11.9,1,1, 27.075, 10727.636, 320.157, 52847.354 23/07/31,16:18:07,11,10,1, 11.9,1,1, 27.075, 10727.621, 320.188, 52847.409 23/07/31,16:18:07,12,10,1, 11.9,1,1, 27.075, 10727.603, 320.165, 52847.351 23/07/31,16:18:07,13,10,1, 11.9,1,1, 27.075, 10727.623, 320.202, 52847.418 23/07/31,16:18:07,14,10,1, 11.9,1,1, 27.075, 10727.620, 320.208, 52847.373 23/07/31,16:18:07,15,10,1, 11.9,1,1, 27.075, 10727.583, 320.215, 52847.369 23/07/31,16:18:07,16,10,1, 11.9,1,1, 27.075, 10727.584, 320.238, 52847.434 23/07/31,16:18:07,17,10,1, 11.9,1,1, 27.075, 10727.590, 320.239, 52847.439 23/07/31,16:18:07,18,10,1, 11.9,1,1, 27.075, 10727.594, 320.244, 52847.415 23/07/31,16:18:07,19,10,1, 11.9,1,1, 27.075, 10727.590, 320.268, 52847.447 23/07/31,16:18:08,00,10,1, 11.8,1,1, 27.074, 10727.582, 320.268, 52847.447 23/07/31,16:18:08,01,10,1, 11.8,1,1, 27.074, 10727.564, 320.272, 52847.409 23/07/31,16:18:08,02,10,1, 11.8,1,1, 27.074, 10727.553, 320.292, 52847.442 23/07/31,16:18:08,03,10,1, 11.8,1,1, 27.074, 10727.546, 320.270, 52847.451 23/07/31,16:18:08,04,10,1, 11.8,1,1, 27.074, 10727.557, 320.312, 52847.471 23/07/31,16:18:08,05,10,1, 11.8,1,1, 27.074, 10727.553, 320.320, 52847.473 23/07/31,16:18:08,06,10,1, 11.8,1,1, 27.074, 10727.538, 320.335, 52847.469 23/07/31,16:18:08,07,10,1, 11.8,1,1, 27.074, 10727.537, 320.339, 52847.477 23/07/31,16:18:08,08,10,1, 11.8,1,1, 27.074, 10727.504, 320.339, 52847.409 23/07/31,16:18:08,09,10,1, 11.8,1,1, 27.074, 10727.509, 320.363, 52847.494 23/07/31,16:18:08,10,10,1, 11.8,1,1, 27.074, 10727.489, 320.383, 52847.493 23/07/31,16:18:08,11,10,1, 11.8,1,1, 27.074, 10727.503, 320.351, 52847.521 23/07/31,16:18:08,12,10,1, 11.8,1,1, 27.074, 10727.498, 320.379, 52847.508 23/07/31,16:18:08,13,10,1, 11.8,1,1, 27.074, 10727.453, 320.378, 52847.490 23/07/31,16:18:08,14,10,1, 11.8,1,1, 27.074, 10727.466, 320.376, 52847.548 23/07/31,16:18:08,15,10,1, 11.8,1,1, 27.074, 10727.467, 320.423, 52847.570 23/07/31,16:18:08,16,10,1, 11.8,1,1, 27.074, 10727.453, 320.382, 52847.496 23/07/31,16:18:08,17,10,1, 11.8,1,1, 27.074, 10727.445, 320.418, 52847.510 23/07/31,16:18:08,18,10,1, 11.8,1,1, 27.074, 10727.468, 320.442, 52847.564 23/07/31,16:18:08,19,10,1, 11.8,1,1, 27.074, 10727.428, 320.422, 52847.518 23/07/31,16:18:09,00,09,1, 11.8,1,1, 27.076, 10727.423, 320.422, 52847.518 23/07/31,16:18:09,01,09,1, 11.8,1,1, 27.076, 10727.439, 320.456, 52847.580 23/07/31,16:18:09,02,09,1, 11.8,1,1, 27.076, 10727.418, 320.462, 52847.570 23/07/31,16:18:09,03,09,1, 11.8,1,1, 27.076, 10727.437, 320.504, 52847.622 23/07/31,16:18:09,04,09,1, 11.8,1,1, 27.076, 10727.409, 320.512, 52847.587 23/07/31,16:18:09,05,09,1, 11.8,1,1, 27.076, 10727.405, 320.503, 52847.576 23/07/31,16:18:09,06,09,1, 11.8,1,1, 27.076, 10727.399, 320.522, 52847.617 23/07/31,16:18:09,07,09,1, 11.8,1,1, 27.076, 10727.390, 320.494, 52847.605 23/07/31,16:18:09,08,09,1, 11.8,1,1, 27.076, 10727.391, 320.520, 52847.671 23/07/31,16:18:09,09,09,1, 11.8,1,1, 27.076, 10727.379, 320.517, 52847.637 23/07/31,16:18:09,10,09,1, 11.8,1,1, 27.076, 10727.362, 320.533, 52847.652 23/07/31,16:18:09,11,09,1, 11.8,1,1, 27.076, 10727.374, 320.572, 52847.644 23/07/31,16:18:09,12,09,1, 11.8,1,1, 27.076, 10727.376, 320.527, 52847.646 23/07/31,16:18:09,13,09,1, 11.8,1,1, 27.076, 10727.365, 320.559, 52847.653 23/07/31,16:18:09,14,09,1, 11.8,1,1, 27.076, 10727.363, 320.588, 52847.684 23/07/31,16:18:09,15,09,1, 11.8,1,1, 27.076, 10727.340, 320.574, 52847.632 23/07/31,16:18:09,16,09,1, 11.8,1,1, 27.076, 10727.335, 320.613, 52847.711 23/07/31,16:18:09,17,09,1, 11.8,1,1, 27.076, 10727.311, 320.598, 52847.706 23/07/31,16:18:09,18,09,1, 11.8,1,1, 27.076, 10727.321, 320.592, 52847.687 23/07/31,16:18:09,19,09,1, 11.8,1,1, 27.076, 10727.324, 320.618, 52847.725 23/07/31,16:18:10,00,10,1, 11.9,1,1, 27.076, 10727.323, 320.618, 52847.725 23/07/31,16:18:10,01,10,1, 11.9,1,1, 27.076, 10727.264, 320.627, 52847.745 23/07/31,16:18:10,02,10,1, 11.9,1,1, 27.076, 10727.297, 320.615, 52847.723 23/07/31,16:18:10,03,10,1, 11.9,1,1, 27.076, 10727.287, 320.619, 52847.705 23/07/31,16:18:10,04,10,1, 11.9,1,1, 27.076, 10727.286, 320.685, 52847.740 23/07/31,16:18:10,05,10,1, 11.9,1,1, 27.076, 10727.291, 320.642, 52847.735 23/07/31,16:18:10,06,10,1, 11.9,1,1, 27.076, 10727.267, 320.659, 52847.718 23/07/31,16:18:10,07,10,1, 11.9,1,1, 27.076, 10727.273, 320.700, 52847.774 23/07/31,16:18:10,08,10,1, 11.9,1,1, 27.076, 10727.255, 320.666, 52847.763 23/07/31,16:18:10,09,10,1, 11.9,1,1, 27.076, 10727.251, 320.687, 52847.798 23/07/31,16:18:10,10,10,1, 11.9,1,1, 27.076, 10727.221, 320.712, 52847.794 23/07/31,16:18:10,11,10,1, 11.9,1,1, 27.076, 10727.232, 320.704, 52847.780 23/07/31,16:18:10,12,10,1, 11.9,1,1, 27.076, 10727.229, 320.756, 52847.790 23/07/31,16:18:10,13,10,1, 11.9,1,1, 27.076, 10727.231, 320.725, 52847.776 23/07/31,16:18:10,14,10,1, 11.9,1,1, 27.076, 10727.223, 320.755, 52847.820 23/07/31,16:18:10,15,10,1, 11.9,1,1, 27.076, 10727.212, 320.760, 52847.830 23/07/31,16:18:10,16,10,1, 11.9,1,1, 27.076, 10727.204, 320.785, 52847.801 23/07/31,16:18:10,17,10,1, 11.9,1,1, 27.076, 10727.197, 320.816, 52847.844 23/07/31,16:18:10,18,10,1, 11.9,1,1, 27.076, 10727.176, 320.779, 52847.834 23/07/31,16:18:10,19,10,1, 11.9,1,1, 27.076, 10727.180, 320.790, 52847.829 23/07/31,16:18:11,00,10,1, 11.9,1,1, 27.075, 10727.173, 320.790, 52847.829 23/07/31,16:18:11,01,10,1, 11.9,1,1, 27.075, 10727.170, 320.811, 52847.815 23/07/31,16:18:11,02,10,1, 11.9,1,1, 27.075, 10727.159, 320.826, 52847.877 23/07/31,16:18:11,03,10,1, 11.9,1,1, 27.075, 10727.181, 320.817, 52847.840 23/07/31,16:18:11,04,10,1, 11.9,1,1, 27.075, 10727.149, 320.810, 52847.851 23/07/31,16:18:11,05,10,1, 11.9,1,1, 27.075, 10727.149, 320.856, 52847.897 23/07/31,16:18:11,06,10,1, 11.9,1,1, 27.075, 10727.176, 320.851, 52847.884 23/07/31,16:18:11,07,10,1, 11.9,1,1, 27.075, 10727.123, 320.876, 52847.903 23/07/31,16:18:11,08,10,1, 11.9,1,1, 27.075, 10727.153, 320.908, 52847.897 23/07/31,16:18:11,09,10,1, 11.9,1,1, 27.075, 10727.116, 320.877, 52847.903 23/07/31,16:18:11,10,10,1, 11.9,1,1, 27.075, 10727.099, 320.924, 52847.910 23/07/31,16:18:11,11,10,1, 11.9,1,1, 27.075, 10727.086, 320.924, 52847.919 23/07/31,16:18:11,12,10,1, 11.9,1,1, 27.075, 10727.097, 320.939, 52847.903 23/07/31,16:18:11,13,10,1, 11.9,1,1, 27.075, 10727.101, 320.930, 52847.933 23/07/31,16:18:11,14,10,1, 11.9,1,1, 27.075, 10727.077, 320.905, 52847.918 23/07/31,16:18:11,15,10,1, 11.9,1,1, 27.075, 10727.064, 320.935, 52847.937 23/07/31,16:18:11,16,10,1, 11.9,1,1, 27.075, 10727.060, 320.964, 52847.932 23/07/31,16:18:11,17,10,1, 11.9,1,1, 27.075, 10727.047, 320.932, 52847.935 23/07/31,16:18:11,18,10,1, 11.9,1,1, 27.075, 10727.040, 320.981, 52847.971 23/07/31,16:18:11,19,10,1, 11.9,1,1, 27.075, 10727.047, 320.995, 52847.980 23/07/31,16:18:12,00,08,1, 11.8,1,1, 27.075, 10727.040, 320.995, 52847.980 23/07/31,16:18:12,01,08,1, 11.8,1,1, 27.075, 10727.046, 320.992, 52848.008 23/07/31,16:18:12,02,08,1, 11.8,1,1, 27.075, 10727.013, 320.962, 52847.968 23/07/31,16:18:12,03,08,1, 11.8,1,1, 27.075, 10726.988, 321.004, 52848.016 23/07/31,16:18:12,04,08,1, 11.8,1,1, 27.075, 10727.022, 321.009, 52848.029 23/07/31,16:18:12,05,08,1, 11.8,1,1, 27.075, 10727.011, 321.029, 52848.002 23/07/31,16:18:12,06,08,1, 11.8,1,1, 27.075, 10727.004, 321.036, 52848.032 23/07/31,16:18:12,07,08,1, 11.8,1,1, 27.075, 10726.969, 321.014, 52847.958 23/07/31,16:18:12,08,08,1, 11.8,1,1, 27.075, 10726.982, 321.064, 52848.039 23/07/31,16:18:12,09,08,1, 11.8,1,1, 27.075, 10726.986, 321.082, 52848.041 23/07/31,16:18:12,10,08,1, 11.8,1,1, 27.075, 10726.989, 321.076, 52848.037 23/07/31,16:18:12,11,08,1, 11.8,1,1, 27.075, 10726.991, 321.135, 52848.066 23/07/31,16:18:12,12,08,1, 11.8,1,1, 27.075, 10726.964, 321.091, 52848.049 23/07/31,16:18:12,13,08,1, 11.8,1,1, 27.075, 10726.950, 321.121, 52848.067 23/07/31,16:18:12,14,08,1, 11.8,1,1, 27.075, 10726.973, 321.111, 52848.064 23/07/31,16:18:12,15,08,1, 11.8,1,1, 27.075, 10726.939, 321.125, 52848.055 23/07/31,16:18:12,16,08,1, 11.8,1,1, 27.075, 10726.929, 321.156, 52848.077 23/07/31,16:18:12,17,08,1, 11.8,1,1, 27.075, 10726.927, 321.147, 52848.121 23/07/31,16:18:12,18,08,1, 11.8,1,1, 27.075, 10726.946, 321.139, 52848.046 23/07/31,16:18:12,19,08,1, 11.8,1,1, 27.075, 10726.922, 321.196, 52848.113 23/07/31,16:18:13,00,09,1, 11.9,1,1, 27.072, 10726.914, 321.196, 52848.113 23/07/31,16:18:13,01,09,1, 11.9,1,1, 27.072, 10726.904, 321.153, 52848.119 23/07/31,16:18:13,02,09,1, 11.9,1,1, 27.072, 10726.906, 321.185, 52848.128 23/07/31,16:18:13,03,09,1, 11.9,1,1, 27.072, 10726.928, 321.165, 52848.162 23/07/31,16:18:13,04,09,1, 11.9,1,1, 27.072, 10726.884, 321.218, 52848.170 23/07/31,16:18:13,05,09,1, 11.9,1,1, 27.072, 10726.866, 321.189, 52848.156 23/07/31,16:18:13,06,09,1, 11.9,1,1, 27.072, 10726.858, 321.232, 52848.209 23/07/31,16:18:13,07,09,1, 11.9,1,1, 27.072, 10726.884, 321.216, 52848.161 23/07/31,16:18:13,08,09,1, 11.9,1,1, 27.072, 10726.816, 321.220, 52848.157 23/07/31,16:18:13,09,09,1, 11.9,1,1, 27.072, 10726.865, 321.251, 52848.197 23/07/31,16:18:13,10,09,1, 11.9,1,1, 27.072, 10726.823, 321.240, 52848.160 23/07/31,16:18:13,11,09,1, 11.9,1,1, 27.072, 10726.812, 321.249, 52848.162 23/07/31,16:18:13,12,09,1, 11.9,1,1, 27.072, 10726.827, 321.260, 52848.205 23/07/31,16:18:13,13,09,1, 11.9,1,1, 27.072, 10726.826, 321.231, 52848.202 23/07/31,16:18:13,14,09,1, 11.9,1,1, 27.072, 10726.818, 321.288, 52848.224 23/07/31,16:18:13,15,09,1, 11.9,1,1, 27.072, 10726.799, 321.282, 52848.213 23/07/31,16:18:13,16,09,1, 11.9,1,1, 27.072, 10726.803, 321.295, 52848.188 23/07/31,16:18:13,17,09,1, 11.9,1,1, 27.072, 10726.776, 321.316, 52848.241 23/07/31,16:18:13,18,09,1, 11.9,1,1, 27.072, 10726.772, 321.305, 52848.217 23/07/31,16:18:13,19,09,1, 11.9,1,1, 27.072, 10726.787, 321.318, 52848.238 23/07/31,16:18:14,00,08,1, 11.8,1,1, 27.074, 10726.781, 321.318, 52848.238 23/07/31,16:18:14,01,08,1, 11.8,1,1, 27.074, 10726.753, 321.326, 52848.256 23/07/31,16:18:14,02,08,1, 11.8,1,1, 27.074, 10726.772, 321.363, 52848.285 23/07/31,16:18:14,03,08,1, 11.8,1,1, 27.074, 10726.756, 321.349, 52848.277 23/07/31,16:18:14,04,08,1, 11.8,1,1, 27.074, 10726.753, 321.379, 52848.326 23/07/31,16:18:14,05,08,1, 11.8,1,1, 27.074, 10726.756, 321.350, 52848.255 23/07/31,16:18:14,06,08,1, 11.8,1,1, 27.074, 10726.706, 321.368, 52848.281 23/07/31,16:18:14,07,08,1, 11.8,1,1, 27.074, 10726.712, 321.403, 52848.297 23/07/31,16:18:14,08,08,1, 11.8,1,1, 27.074, 10726.715, 321.377, 52848.252 23/07/31,16:18:14,09,08,1, 11.8,1,1, 27.074, 10726.715, 321.414, 52848.319 23/07/31,16:18:14,10,08,1, 11.8,1,1, 27.074, 10726.698, 321.401, 52848.333 23/07/31,16:18:14,11,08,1, 11.8,1,1, 27.074, 10726.719, 321.417, 52848.293 23/07/31,16:18:14,12,08,1, 11.8,1,1, 27.074, 10726.712, 321.428, 52848.373 23/07/31,16:18:14,13,08,1, 11.8,1,1, 27.074, 10726.695, 321.443, 52848.353 23/07/31,16:18:14,14,08,1, 11.8,1,1, 27.074, 10726.692, 321.449, 52848.348 23/07/31,16:18:14,15,08,1, 11.8,1,1, 27.074, 10726.697, 321.476, 52848.373 23/07/31,16:18:14,16,08,1, 11.8,1,1, 27.074, 10726.661, 321.448, 52848.335 23/07/31,16:18:14,17,08,1, 11.8,1,1, 27.074, 10726.666, 321.502, 52848.374 23/07/31,16:18:14,18,08,1, 11.8,1,1, 27.074, 10726.677, 321.489, 52848.376 23/07/31,16:18:14,19,08,1, 11.8,1,1, 27.074, 10726.641, 321.486, 52848.418 23/07/31,16:18:15,00,09,1, 12.0,1,1, 27.075, 10726.639, 321.486, 52848.418 23/07/31,16:18:15,01,09,1, 12.0,1,1, 27.075, 10726.621, 321.462, 52848.392 23/07/31,16:18:15,02,09,1, 12.0,1,1, 27.075, 10726.613, 321.535, 52848.428 23/07/31,16:18:15,03,09,1, 12.0,1,1, 27.075, 10726.609, 321.542, 52848.403 23/07/31,16:18:15,04,09,1, 12.0,1,1, 27.075, 10726.610, 321.500, 52848.424 23/07/31,16:18:15,05,09,1, 12.0,1,1, 27.075, 10726.621, 321.564, 52848.449 23/07/31,16:18:15,06,09,1, 12.0,1,1, 27.075, 10726.581, 321.539, 52848.422 23/07/31,16:18:15,07,09,1, 12.0,1,1, 27.075, 10726.613, 321.582, 52848.475 23/07/31,16:18:15,08,09,1, 12.0,1,1, 27.075, 10726.600, 321.601, 52848.451 23/07/31,16:18:15,09,09,1, 12.0,1,1, 27.075, 10726.594, 321.589, 52848.460 23/07/31,16:18:15,10,09,1, 12.0,1,1, 27.075, 10726.570, 321.624, 52848.505 23/07/31,16:18:15,11,09,1, 12.0,1,1, 27.075, 10726.560, 321.609, 52848.468 23/07/31,16:18:15,12,09,1, 12.0,1,1, 27.075, 10726.578, 321.641, 52848.486 23/07/31,16:18:15,13,09,1, 12.0,1,1, 27.075, 10726.544, 321.633, 52848.478 23/07/31,16:18:15,14,09,1, 12.0,1,1, 27.075, 10726.553, 321.627, 52848.480 23/07/31,16:18:15,15,09,1, 12.0,1,1, 27.075, 10726.542, 321.665, 52848.481 23/07/31,16:18:15,16,09,1, 12.0,1,1, 27.075, 10726.539, 321.638, 52848.488 23/07/31,16:18:15,17,09,1, 12.0,1,1, 27.075, 10726.511, 321.670, 52848.514 23/07/31,16:18:15,18,09,1, 12.0,1,1, 27.075, 10726.510, 321.665, 52848.536 23/07/31,16:18:15,19,09,1, 12.0,1,1, 27.075, 10726.519, 321.660, 52848.528 23/07/31,16:18:16,00,09,1, 11.9,1,1, 27.077, 10726.514, 321.660, 52848.528 23/07/31,16:18:16,01,09,1, 11.9,1,1, 27.077, 10726.474, 321.680, 52848.558 23/07/31,16:18:16,02,09,1, 11.9,1,1, 27.077, 10726.495, 321.707, 52848.512 23/07/31,16:18:16,03,09,1, 11.9,1,1, 27.077, 10726.505, 321.725, 52848.567 23/07/31,16:18:16,04,09,1, 11.9,1,1, 27.077, 10726.480, 321.695, 52848.530 23/07/31,16:18:16,05,09,1, 11.9,1,1, 27.077, 10726.476, 321.732, 52848.586 23/07/31,16:18:16,06,09,1, 11.9,1,1, 27.077, 10726.463, 321.732, 52848.547 23/07/31,16:18:16,07,09,1, 11.9,1,1, 27.077, 10726.461, 321.753, 52848.544 23/07/31,16:18:16,08,09,1, 11.9,1,1, 27.077, 10726.467, 321.779, 52848.613 23/07/31,16:18:16,09,09,1, 11.9,1,1, 27.077, 10726.422, 321.732, 52848.579 23/07/31,16:18:16,10,09,1, 11.9,1,1, 27.077, 10726.441, 321.800, 52848.602 23/07/31,16:18:16,11,09,1, 11.9,1,1, 27.077, 10726.439, 321.787, 52848.640 23/07/31,16:18:16,12,09,1, 11.9,1,1, 27.077, 10726.414, 321.792, 52848.589 23/07/31,16:18:16,13,09,1, 11.9,1,1, 27.077, 10726.434, 321.812, 52848.636 23/07/31,16:18:16,14,09,1, 11.9,1,1, 27.077, 10726.408, 321.804, 52848.591 23/07/31,16:18:16,15,09,1, 11.9,1,1, 27.077, 10726.402, 321.846, 52848.622 23/07/31,16:18:16,16,09,1, 11.9,1,1, 27.077, 10726.403, 321.840, 52848.632 23/07/31,16:18:16,17,09,1, 11.9,1,1, 27.077, 10726.411, 321.834, 52848.630 23/07/31,16:18:16,18,09,1, 11.9,1,1, 27.077, 10726.408, 321.871, 52848.657 23/07/31,16:18:16,19,09,1, 11.9,1,1, 27.077, 10726.358, 321.863, 52848.599 23/07/31,16:18:17,00,09,1, 11.9,1,1, 27.081, 10726.355, 321.863, 52848.599 23/07/31,16:18:17,01,09,1, 11.9,1,1, 27.081, 10726.399, 321.876, 52848.694 23/07/31,16:18:17,02,09,1, 11.9,1,1, 27.081, 10726.393, 321.900, 52848.647 23/07/31,16:18:17,03,09,1, 11.9,1,1, 27.081, 10726.373, 321.920, 52848.698 23/07/31,16:18:17,04,09,1, 11.9,1,1, 27.081, 10726.350, 321.908, 52848.697 23/07/31,16:18:17,05,09,1, 11.9,1,1, 27.081, 10726.338, 321.928, 52848.719 23/07/31,16:18:17,06,09,1, 11.9,1,1, 27.081, 10726.351, 321.946, 52848.710 23/07/31,16:18:17,07,09,1, 11.9,1,1, 27.081, 10726.347, 321.944, 52848.743 23/07/31,16:18:17,08,09,1, 11.9,1,1, 27.081, 10726.334, 321.983, 52848.734 23/07/31,16:18:17,09,09,1, 11.9,1,1, 27.081, 10726.324, 321.951, 52848.765 23/07/31,16:18:17,10,09,1, 11.9,1,1, 27.081, 10726.320, 321.985, 52848.752 23/07/31,16:18:17,11,09,1, 11.9,1,1, 27.081, 10726.327, 321.990, 52848.715 23/07/31,16:18:17,12,09,1, 11.9,1,1, 27.081, 10726.325, 321.983, 52848.748 23/07/31,16:18:17,13,09,1, 11.9,1,1, 27.081, 10726.329, 321.996, 52848.770 23/07/31,16:18:17,14,09,1, 11.9,1,1, 27.081, 10726.324, 321.990, 52848.766 23/07/31,16:18:17,15,09,1, 11.9,1,1, 27.081, 10726.288, 322.017, 52848.784 23/07/31,16:18:17,16,09,1, 11.9,1,1, 27.081, 10726.272, 322.018, 52848.781 23/07/31,16:18:17,17,09,1, 11.9,1,1, 27.081, 10726.267, 322.024, 52848.770 23/07/31,16:18:17,18,09,1, 11.9,1,1, 27.081, 10726.270, 322.059, 52848.829 23/07/31,16:18:17,19,09,1, 11.9,1,1, 27.081, 10726.279, 322.043, 52848.831 23/07/31,16:18:18,00,09,1, 11.9,1,1, 27.072, 10726.272, 322.043, 52848.831 23/07/31,16:18:18,01,09,1, 11.9,1,1, 27.072, 10726.257, 322.079, 52848.797 23/07/31,16:18:18,02,09,1, 11.9,1,1, 27.072, 10726.252, 322.088, 52848.824 23/07/31,16:18:18,03,09,1, 11.9,1,1, 27.072, 10726.245, 322.094, 52848.832 23/07/31,16:18:18,04,09,1, 11.9,1,1, 27.072, 10726.234, 322.087, 52848.838 23/07/31,16:18:18,05,09,1, 11.9,1,1, 27.072, 10726.224, 322.125, 52848.860 23/07/31,16:18:18,06,09,1, 11.9,1,1, 27.072, 10726.232, 322.123, 52848.848 23/07/31,16:18:18,07,09,1, 11.9,1,1, 27.072, 10726.207, 322.136, 52848.863 23/07/31,16:18:18,08,09,1, 11.9,1,1, 27.072, 10726.223, 322.163, 52848.847 23/07/31,16:18:18,09,09,1, 11.9,1,1, 27.072, 10726.204, 322.154, 52848.837 23/07/31,16:18:18,10,09,1, 11.9,1,1, 27.072, 10726.199, 322.158, 52848.875 23/07/31,16:18:18,11,09,1, 11.9,1,1, 27.072, 10726.221, 322.182, 52848.869 23/07/31,16:18:18,12,09,1, 11.9,1,1, 27.072, 10726.206, 322.166, 52848.882 23/07/31,16:18:18,13,09,1, 11.9,1,1, 27.072, 10726.166, 322.197, 52848.893 23/07/31,16:18:18,14,09,1, 11.9,1,1, 27.072, 10726.178, 322.174, 52848.893 23/07/31,16:18:18,15,09,1, 11.9,1,1, 27.072, 10726.185, 322.206, 52848.915 23/07/31,16:18:18,16,09,1, 11.9,1,1, 27.072, 10726.156, 322.198, 52848.905 23/07/31,16:18:18,17,09,1, 11.9,1,1, 27.072, 10726.191, 322.232, 52848.970 23/07/31,16:18:18,18,09,1, 11.9,1,1, 27.072, 10726.175, 322.229, 52848.929 23/07/31,16:18:18,19,09,1, 11.9,1,1, 27.072, 10726.150, 322.236, 52848.958 23/07/31,16:18:19,00,10,1, 11.9,1,1, 27.077, 10726.147, 322.236, 52848.958 23/07/31,16:18:19,01,10,1, 11.9,1,1, 27.077, 10726.147, 322.250, 52848.989 23/07/31,16:18:19,02,10,1, 11.9,1,1, 27.077, 10726.134, 322.276, 52849.001 23/07/31,16:18:19,03,10,1, 11.9,1,1, 27.077, 10726.136, 322.261, 52848.958 23/07/31,16:18:19,04,10,1, 11.9,1,1, 27.077, 10726.162, 322.287, 52848.991 23/07/31,16:18:19,05,10,1, 11.9,1,1, 27.077, 10726.149, 322.300, 52849.011 23/07/31,16:18:19,06,10,1, 11.9,1,1, 27.077, 10726.127, 322.292, 52848.985 23/07/31,16:18:19,07,10,1, 11.9,1,1, 27.077, 10726.120, 322.335, 52849.045 23/07/31,16:18:19,08,10,1, 11.9,1,1, 27.077, 10726.133, 322.325, 52849.038 23/07/31,16:18:19,09,10,1, 11.9,1,1, 27.077, 10726.126, 322.343, 52848.999 23/07/31,16:18:19,10,10,1, 11.9,1,1, 27.077, 10726.088, 322.350, 52849.017 23/07/31,16:18:19,11,10,1, 11.9,1,1, 27.077, 10726.097, 322.319, 52849.018 23/07/31,16:18:19,12,10,1, 11.9,1,1, 27.077, 10726.107, 322.385, 52849.057 23/07/31,16:18:19,13,10,1, 11.9,1,1, 27.077, 10726.099, 322.365, 52849.063 23/07/31,16:18:19,14,10,1, 11.9,1,1, 27.077, 10726.096, 322.398, 52849.040 23/07/31,16:18:19,15,10,1, 11.9,1,1, 27.077, 10726.067, 322.398, 52849.051 23/07/31,16:18:19,16,10,1, 11.9,1,1, 27.077, 10726.073, 322.394, 52849.071 23/07/31,16:18:19,17,10,1, 11.9,1,1, 27.077, 10726.054, 322.446, 52849.100 23/07/31,16:18:19,18,10,1, 11.9,1,1, 27.077, 10726.047, 322.397, 52849.068 23/07/31,16:18:19,19,10,1, 11.9,1,1, 27.077, 10726.059, 322.454, 52849.084 23/07/31,16:18:20,00,10,1, 11.9,1,1, 27.075, 10726.055, 322.454, 52849.084 23/07/31,16:18:20,01,10,1, 11.9,1,1, 27.075, 10726.070, 322.461, 52849.091 23/07/31,16:18:20,02,10,1, 11.9,1,1, 27.075, 10726.022, 322.485, 52849.060 23/07/31,16:18:20,03,10,1, 11.9,1,1, 27.075, 10726.020, 322.473, 52849.133 23/07/31,16:18:20,04,10,1, 11.9,1,1, 27.075, 10726.020, 322.494, 52849.105 23/07/31,16:18:20,05,10,1, 11.9,1,1, 27.075, 10726.007, 322.489, 52849.069 23/07/31,16:18:20,06,10,1, 11.9,1,1, 27.075, 10726.005, 322.516, 52849.134 23/07/31,16:18:20,07,10,1, 11.9,1,1, 27.075, 10725.981, 322.532, 52849.109 23/07/31,16:18:20,08,10,1, 11.9,1,1, 27.075, 10726.000, 322.527, 52849.134 23/07/31,16:18:20,09,10,1, 11.9,1,1, 27.075, 10726.008, 322.550, 52849.168 23/07/31,16:18:20,10,10,1, 11.9,1,1, 27.075, 10725.978, 322.518, 52849.143 23/07/31,16:18:20,11,10,1, 11.9,1,1, 27.075, 10726.013, 322.554, 52849.183 23/07/31,16:18:20,12,10,1, 11.9,1,1, 27.075, 10725.972, 322.563, 52849.213 23/07/31,16:18:20,13,10,1, 11.9,1,1, 27.075, 10725.988, 322.565, 52849.194 23/07/31,16:18:20,14,10,1, 11.9,1,1, 27.075, 10725.968, 322.597, 52849.207 23/07/31,16:18:20,15,10,1, 11.9,1,1, 27.075, 10725.974, 322.582, 52849.208 23/07/31,16:18:20,16,10,1, 11.9,1,1, 27.075, 10725.968, 322.597, 52849.249 23/07/31,16:18:20,17,10,1, 11.9,1,1, 27.075, 10725.952, 322.598, 52849.190 23/07/31,16:18:20,18,10,1, 11.9,1,1, 27.075, 10725.956, 322.634, 52849.257 23/07/31,16:18:20,19,10,1, 11.9,1,1, 27.075, 10725.940, 322.642, 52849.235 23/07/31,16:18:21,00,10,1, 11.9,1,1, 27.075, 10725.938, 322.642, 52849.235 23/07/31,16:18:21,01,10,1, 11.9,1,1, 27.075, 10725.939, 322.693, 52849.278 23/07/31,16:18:21,02,10,1, 11.9,1,1, 27.075, 10725.938, 322.662, 52849.264 23/07/31,16:18:21,03,10,1, 11.9,1,1, 27.075, 10725.905, 322.686, 52849.241 23/07/31,16:18:21,04,10,1, 11.9,1,1, 27.075, 10725.914, 322.677, 52849.262 23/07/31,16:18:21,05,10,1, 11.9,1,1, 27.075, 10725.894, 322.668, 52849.282 23/07/31,16:18:21,06,10,1, 11.9,1,1, 27.075, 10725.908, 322.702, 52849.262 23/07/31,16:18:21,07,10,1, 11.9,1,1, 27.075, 10725.884, 322.684, 52849.255 23/07/31,16:18:21,08,10,1, 11.9,1,1, 27.075, 10725.903, 322.723, 52849.317 23/07/31,16:18:21,09,10,1, 11.9,1,1, 27.075, 10725.892, 322.732, 52849.302 23/07/31,16:18:21,10,10,1, 11.9,1,1, 27.075, 10725.861, 322.720, 52849.268 23/07/31,16:18:21,11,10,1, 11.9,1,1, 27.075, 10725.889, 322.749, 52849.338 23/07/31,16:18:21,12,10,1, 11.9,1,1, 27.075, 10725.852, 322.733, 52849.296 23/07/31,16:18:21,13,10,1, 11.9,1,1, 27.075, 10725.856, 322.757, 52849.359 23/07/31,16:18:21,14,10,1, 11.9,1,1, 27.075, 10725.856, 322.752, 52849.350 23/07/31,16:18:21,15,10,1, 11.9,1,1, 27.075, 10725.846, 322.781, 52849.375 23/07/31,16:18:21,16,10,1, 11.9,1,1, 27.075, 10725.834, 322.782, 52849.353 23/07/31,16:18:21,17,10,1, 11.9,1,1, 27.075, 10725.849, 322.801, 52849.379 23/07/31,16:18:21,18,10,1, 11.9,1,1, 27.075, 10725.866, 322.821, 52849.359 23/07/31,16:18:21,19,10,1, 11.9,1,1, 27.075, 10725.836, 322.807, 52849.351 23/07/31,16:18:22,00,10,1, 11.9,1,1, 27.075, 10725.830, 322.807, 52849.351 23/07/31,16:18:22,01,10,1, 11.9,1,1, 27.075, 10725.827, 322.846, 52849.370 23/07/31,16:18:22,02,10,1, 11.9,1,1, 27.075, 10725.812, 322.856, 52849.402 23/07/31,16:18:22,03,10,1, 11.9,1,1, 27.075, 10725.822, 322.862, 52849.400 23/07/31,16:18:22,04,10,1, 11.9,1,1, 27.075, 10725.788, 322.851, 52849.404 23/07/31,16:18:22,05,10,1, 11.9,1,1, 27.075, 10725.800, 322.874, 52849.411 23/07/31,16:18:22,06,10,1, 11.9,1,1, 27.075, 10725.808, 322.906, 52849.405 23/07/31,16:18:22,07,10,1, 11.9,1,1, 27.075, 10725.785, 322.920, 52849.378 23/07/31,16:18:22,08,10,1, 11.9,1,1, 27.075, 10725.777, 322.914, 52849.374 23/07/31,16:18:22,09,10,1, 11.9,1,1, 27.075, 10725.741, 322.906, 52849.385 23/07/31,16:18:22,10,10,1, 11.9,1,1, 27.075, 10725.750, 322.942, 52849.379 23/07/31,16:18:22,11,10,1, 11.9,1,1, 27.075, 10725.763, 322.912, 52849.430 23/07/31,16:18:22,12,10,1, 11.9,1,1, 27.075, 10725.760, 322.945, 52849.438 23/07/31,16:18:22,13,10,1, 11.9,1,1, 27.075, 10725.760, 322.946, 52849.458 23/07/31,16:18:22,14,10,1, 11.9,1,1, 27.075, 10725.758, 322.979, 52849.456 23/07/31,16:18:22,15,10,1, 11.9,1,1, 27.075, 10725.733, 322.981, 52849.457 23/07/31,16:18:22,16,10,1, 11.9,1,1, 27.075, 10725.733, 322.979, 52849.426 23/07/31,16:18:22,17,10,1, 11.9,1,1, 27.075, 10725.752, 323.013, 52849.480 23/07/31,16:18:22,18,10,1, 11.9,1,1, 27.075, 10725.724, 322.990, 52849.428 23/07/31,16:18:22,19,10,1, 11.9,1,1, 27.075, 10725.723, 323.013, 52849.539 23/07/31,16:18:23,00,10,1, 11.9,1,1, 27.077, 10725.721, 323.013, 52849.539 23/07/31,16:18:23,01,10,1, 11.9,1,1, 27.077, 10725.716, 323.034, 52849.491 23/07/31,16:18:23,02,10,1, 11.9,1,1, 27.077, 10725.732, 323.037, 52849.467 23/07/31,16:18:23,03,10,1, 11.9,1,1, 27.077, 10725.718, 323.047, 52849.484 23/07/31,16:18:23,04,10,1, 11.9,1,1, 27.077, 10725.689, 323.077, 52849.526 23/07/31,16:18:23,05,10,1, 11.9,1,1, 27.077, 10725.675, 323.059, 52849.483 23/07/31,16:18:23,06,10,1, 11.9,1,1, 27.077, 10725.670, 323.077, 52849.582 23/07/31,16:18:23,07,10,1, 11.9,1,1, 27.077, 10725.674, 323.098, 52849.543 23/07/31,16:18:23,08,10,1, 11.9,1,1, 27.077, 10725.668, 323.089, 52849.516 23/07/31,16:18:23,09,10,1, 11.9,1,1, 27.077, 10725.659, 323.099, 52849.539 23/07/31,16:18:23,10,10,1, 11.9,1,1, 27.077, 10725.654, 323.081, 52849.533 23/07/31,16:18:23,11,10,1, 11.9,1,1, 27.077, 10725.652, 323.139, 52849.564 23/07/31,16:18:23,12,10,1, 11.9,1,1, 27.077, 10725.660, 323.128, 52849.547 23/07/31,16:18:23,13,10,1, 11.9,1,1, 27.077, 10725.648, 323.176, 52849.575 23/07/31,16:18:23,14,10,1, 11.9,1,1, 27.077, 10725.620, 323.154, 52849.565 23/07/31,16:18:23,15,10,1, 11.9,1,1, 27.077, 10725.636, 323.170, 52849.560 23/07/31,16:18:23,16,10,1, 11.9,1,1, 27.077, 10725.652, 323.186, 52849.616 23/07/31,16:18:23,17,10,1, 11.9,1,1, 27.077, 10725.641, 323.148, 52849.565 23/07/31,16:18:23,18,10,1, 11.9,1,1, 27.077, 10725.598, 323.178, 52849.593 23/07/31,16:18:23,19,10,1, 11.9,1,1, 27.077, 10725.597, 323.183, 52849.578 23/07/31,16:18:24,00,11,1, 11.9,1,1, 27.073, 10725.596, 323.183, 52849.578 23/07/31,16:18:24,01,11,1, 11.9,1,1, 27.073, 10725.594, 323.228, 52849.585 23/07/31,16:18:24,02,11,1, 11.9,1,1, 27.073, 10725.588, 323.234, 52849.599 23/07/31,16:18:24,03,11,1, 11.9,1,1, 27.073, 10725.604, 323.245, 52849.621 23/07/31,16:18:24,04,11,1, 11.9,1,1, 27.073, 10725.577, 323.227, 52849.659 23/07/31,16:18:24,05,11,1, 11.9,1,1, 27.073, 10725.592, 323.280, 52849.693 23/07/31,16:18:24,06,11,1, 11.9,1,1, 27.073, 10725.589, 323.250, 52849.649 23/07/31,16:18:24,07,11,1, 11.9,1,1, 27.073, 10725.581, 323.266, 52849.678 23/07/31,16:18:24,08,11,1, 11.9,1,1, 27.073, 10725.583, 323.282, 52849.647 23/07/31,16:18:24,09,11,1, 11.9,1,1, 27.073, 10725.573, 323.318, 52849.664 23/07/31,16:18:24,10,11,1, 11.9,1,1, 27.073, 10725.580, 323.330, 52849.678 23/07/31,16:18:24,11,11,1, 11.9,1,1, 27.073, 10725.556, 323.305, 52849.661 23/07/31,16:18:24,12,11,1, 11.9,1,1, 27.073, 10725.575, 323.342, 52849.700 23/07/31,16:18:24,13,11,1, 11.9,1,1, 27.073, 10725.569, 323.296, 52849.708 23/07/31,16:18:24,14,11,1, 11.9,1,1, 27.073, 10725.563, 323.339, 52849.701 23/07/31,16:18:24,15,11,1, 11.9,1,1, 27.073, 10725.548, 323.376, 52849.710 23/07/31,16:18:24,16,11,1, 11.9,1,1, 27.073, 10725.541, 323.341, 52849.717 23/07/31,16:18:24,17,11,1, 11.9,1,1, 27.073, 10725.546, 323.392, 52849.745 23/07/31,16:18:24,18,11,1, 11.9,1,1, 27.073, 10725.491, 323.371, 52849.686 23/07/31,16:18:24,19,11,1, 11.9,1,1, 27.073, 10725.503, 323.379, 52849.759 23/07/31,16:18:25,00,10,1, 11.8,1,1, 27.077, 10725.496, 323.379, 52849.759 23/07/31,16:18:25,01,10,1, 11.8,1,1, 27.077, 10725.501, 323.402, 52849.774 23/07/31,16:18:25,02,10,1, 11.8,1,1, 27.077, 10725.476, 323.421, 52849.763 23/07/31,16:18:25,03,10,1, 11.8,1,1, 27.077, 10725.465, 323.406, 52849.738 23/07/31,16:18:25,04,10,1, 11.8,1,1, 27.077, 10725.501, 323.448, 52849.757 23/07/31,16:18:25,05,10,1, 11.8,1,1, 27.077, 10725.470, 323.424, 52849.786 23/07/31,16:18:25,06,10,1, 11.8,1,1, 27.077, 10725.453, 323.456, 52849.754 23/07/31,16:18:25,07,10,1, 11.8,1,1, 27.077, 10725.446, 323.433, 52849.787 23/07/31,16:18:25,08,10,1, 11.8,1,1, 27.077, 10725.444, 323.465, 52849.772 23/07/31,16:18:25,09,10,1, 11.8,1,1, 27.077, 10725.451, 323.468, 52849.778 23/07/31,16:18:25,10,10,1, 11.8,1,1, 27.077, 10725.432, 323.469, 52849.786 23/07/31,16:18:25,11,10,1, 11.8,1,1, 27.077, 10725.424, 323.491, 52849.798 23/07/31,16:18:25,12,10,1, 11.8,1,1, 27.077, 10725.411, 323.495, 52849.800 23/07/31,16:18:25,13,10,1, 11.8,1,1, 27.077, 10725.435, 323.519, 52849.832 23/07/31,16:18:25,14,10,1, 11.8,1,1, 27.077, 10725.414, 323.502, 52849.803 23/07/31,16:18:25,15,10,1, 11.8,1,1, 27.077, 10725.423, 323.530, 52849.859 23/07/31,16:18:25,16,10,1, 11.8,1,1, 27.077, 10725.401, 323.522, 52849.849 23/07/31,16:18:25,17,10,1, 11.8,1,1, 27.077, 10725.405, 323.517, 52849.863 23/07/31,16:18:25,18,10,1, 11.8,1,1, 27.077, 10725.400, 323.543, 52849.897 23/07/31,16:18:25,19,10,1, 11.8,1,1, 27.077, 10725.412, 323.524, 52849.835 23/07/31,16:18:26,00,10,1, 11.8,1,1, 27.076, 10725.404, 323.524, 52849.835 23/07/31,16:18:26,01,10,1, 11.8,1,1, 27.076, 10725.375, 323.568, 52849.876 23/07/31,16:18:26,02,10,1, 11.8,1,1, 27.076, 10725.390, 323.589, 52849.860 23/07/31,16:18:26,03,10,1, 11.8,1,1, 27.076, 10725.354, 323.562, 52849.861 23/07/31,16:18:26,04,10,1, 11.8,1,1, 27.076, 10725.377, 323.571, 52849.880 23/07/31,16:18:26,05,10,1, 11.8,1,1, 27.076, 10725.396, 323.620, 52849.907 23/07/31,16:18:26,06,10,1, 11.8,1,1, 27.076, 10725.348, 323.590, 52849.868 23/07/31,16:18:26,07,10,1, 11.8,1,1, 27.076, 10725.334, 323.631, 52849.907 23/07/31,16:18:26,08,10,1, 11.8,1,1, 27.076, 10725.325, 323.613, 52849.885 23/07/31,16:18:26,09,10,1, 11.8,1,1, 27.076, 10725.336, 323.652, 52849.909 23/07/31,16:18:26,10,10,1, 11.8,1,1, 27.076, 10725.319, 323.659, 52849.910 23/07/31,16:18:26,11,10,1, 11.8,1,1, 27.076, 10725.335, 323.661, 52849.934 23/07/31,16:18:26,12,10,1, 11.8,1,1, 27.076, 10725.338, 323.660, 52849.946 23/07/31,16:18:26,13,10,1, 11.8,1,1, 27.076, 10725.337, 323.691, 52849.936 23/07/31,16:18:26,14,10,1, 11.8,1,1, 27.076, 10725.360, 323.703, 52849.938 23/07/31,16:18:26,15,10,1, 11.8,1,1, 27.076, 10725.319, 323.687, 52849.946 23/07/31,16:18:26,16,10,1, 11.8,1,1, 27.076, 10725.344, 323.717, 52849.945 23/07/31,16:18:26,17,10,1, 11.8,1,1, 27.076, 10725.296, 323.683, 52849.916 23/07/31,16:18:26,18,10,1, 11.8,1,1, 27.076, 10725.298, 323.721, 52849.960 23/07/31,16:18:26,19,10,1, 11.8,1,1, 27.076, 10725.285, 323.699, 52849.974 23/07/31,16:18:27,00,11,1, 11.9,1,1, 27.074, 10725.279, 323.699, 52849.974 23/07/31,16:18:27,01,11,1, 11.9,1,1, 27.074, 10725.301, 323.749, 52849.988 23/07/31,16:18:27,02,11,1, 11.9,1,1, 27.074, 10725.251, 323.714, 52849.904 23/07/31,16:18:27,03,11,1, 11.9,1,1, 27.074, 10725.273, 323.777, 52849.978 23/07/31,16:18:27,04,11,1, 11.9,1,1, 27.074, 10725.241, 323.719, 52849.972 23/07/31,16:18:27,05,11,1, 11.9,1,1, 27.074, 10725.249, 323.775, 52850.000 23/07/31,16:18:27,06,11,1, 11.9,1,1, 27.074, 10725.237, 323.769, 52849.973 23/07/31,16:18:27,07,11,1, 11.9,1,1, 27.074, 10725.220, 323.762, 52849.975 23/07/31,16:18:27,08,11,1, 11.9,1,1, 27.074, 10725.258, 323.783, 52849.993 23/07/31,16:18:27,09,11,1, 11.9,1,1, 27.074, 10725.215, 323.789, 52850.005 23/07/31,16:18:27,10,11,1, 11.9,1,1, 27.074, 10725.226, 323.801, 52849.976 23/07/31,16:18:27,11,11,1, 11.9,1,1, 27.074, 10725.210, 323.799, 52849.952 23/07/31,16:18:27,12,11,1, 11.9,1,1, 27.074, 10725.242, 323.815, 52850.055 23/07/31,16:18:27,13,11,1, 11.9,1,1, 27.074, 10725.197, 323.800, 52850.011 23/07/31,16:18:27,14,11,1, 11.9,1,1, 27.074, 10725.200, 323.823, 52850.017 23/07/31,16:18:27,15,11,1, 11.9,1,1, 27.074, 10725.207, 323.809, 52850.029 23/07/31,16:18:27,16,11,1, 11.9,1,1, 27.074, 10725.196, 323.837, 52850.028 23/07/31,16:18:27,17,11,1, 11.9,1,1, 27.074, 10725.188, 323.870, 52850.076 23/07/31,16:18:27,18,11,1, 11.9,1,1, 27.074, 10725.193, 323.829, 52850.023 23/07/31,16:18:27,19,11,1, 11.9,1,1, 27.074, 10725.169, 323.880, 52850.050 23/07/31,16:18:28,00,10,1, 12.0,1,1, 27.075, 10725.162, 323.880, 52850.050 23/07/31,16:18:28,01,10,1, 12.0,1,1, 27.075, 10725.166, 323.861, 52850.075 23/07/31,16:18:28,02,10,1, 12.0,1,1, 27.075, 10725.178, 323.867, 52850.093 23/07/31,16:18:28,03,10,1, 12.0,1,1, 27.075, 10725.163, 323.895, 52850.107 23/07/31,16:18:28,04,10,1, 12.0,1,1, 27.075, 10725.131, 323.894, 52850.114 23/07/31,16:18:28,05,10,1, 12.0,1,1, 27.075, 10725.175, 323.889, 52850.131 23/07/31,16:18:28,06,10,1, 12.0,1,1, 27.075, 10725.159, 323.943, 52850.129 23/07/31,16:18:28,07,10,1, 12.0,1,1, 27.075, 10725.138, 323.920, 52850.165 23/07/31,16:18:28,08,10,1, 12.0,1,1, 27.075, 10725.199, 323.929, 52850.125 23/07/31,16:18:28,09,10,1, 12.0,1,1, 27.075, 10725.141, 323.911, 52850.088 23/07/31,16:18:28,10,10,1, 12.0,1,1, 27.075, 10725.162, 323.939, 52850.108 23/07/31,16:18:28,11,10,1, 12.0,1,1, 27.075, 10725.138, 323.952, 52850.141 23/07/31,16:18:28,12,10,1, 12.0,1,1, 27.075, 10725.092, 323.963, 52850.131 23/07/31,16:18:28,13,10,1, 12.0,1,1, 27.075, 10725.118, 323.970, 52850.158 23/07/31,16:18:28,14,10,1, 12.0,1,1, 27.075, 10725.098, 323.923, 52850.128 23/07/31,16:18:28,15,10,1, 12.0,1,1, 27.075, 10725.097, 323.994, 52850.130 23/07/31,16:18:28,16,10,1, 12.0,1,1, 27.075, 10725.115, 323.963, 52850.126 23/07/31,16:18:28,17,10,1, 12.0,1,1, 27.075, 10725.109, 323.997, 52850.146 23/07/31,16:18:28,18,10,1, 12.0,1,1, 27.075, 10725.095, 323.966, 52850.129 23/07/31,16:18:28,19,10,1, 12.0,1,1, 27.075, 10725.092, 323.967, 52850.167 23/07/31,16:18:29,00,11,1, 11.9,1,1, 27.074, 10725.087, 323.967, 52850.167 23/07/31,16:18:29,01,11,1, 11.9,1,1, 27.074, 10725.071, 324.000, 52850.174 23/07/31,16:18:29,02,11,1, 11.9,1,1, 27.074, 10725.059, 324.015, 52850.169 23/07/31,16:18:29,03,11,1, 11.9,1,1, 27.074, 10725.055, 323.998, 52850.189 23/07/31,16:18:29,04,11,1, 11.9,1,1, 27.074, 10725.067, 324.069, 52850.228 23/07/31,16:18:29,05,11,1, 11.9,1,1, 27.074, 10725.041, 324.027, 52850.186 23/07/31,16:18:29,06,11,1, 11.9,1,1, 27.074, 10725.059, 324.046, 52850.235 23/07/31,16:18:29,07,11,1, 11.9,1,1, 27.074, 10725.038, 324.023, 52850.205 23/07/31,16:18:29,08,11,1, 11.9,1,1, 27.074, 10725.035, 324.055, 52850.257 23/07/31,16:18:29,09,11,1, 11.9,1,1, 27.074, 10725.038, 324.057, 52850.243 23/07/31,16:18:29,10,11,1, 11.9,1,1, 27.074, 10725.037, 324.070, 52850.242 23/07/31,16:18:29,11,11,1, 11.9,1,1, 27.074, 10725.042, 324.075, 52850.214 23/07/31,16:18:29,12,11,1, 11.9,1,1, 27.074, 10725.021, 324.045, 52850.228 23/07/31,16:18:29,13,11,1, 11.9,1,1, 27.074, 10725.024, 324.086, 52850.288 23/07/31,16:18:29,14,11,1, 11.9,1,1, 27.074, 10724.997, 324.074, 52850.260 23/07/31,16:18:29,15,11,1, 11.9,1,1, 27.074, 10725.009, 324.107, 52850.314 23/07/31,16:18:29,16,11,1, 11.9,1,1, 27.074, 10724.969, 324.086, 52850.291 23/07/31,16:18:29,17,11,1, 11.9,1,1, 27.074, 10725.004, 324.130, 52850.309 23/07/31,16:18:29,18,11,1, 11.9,1,1, 27.074, 10724.967, 324.090, 52850.263 23/07/31,16:18:29,19,11,1, 11.9,1,1, 27.074, 10724.970, 324.112, 52850.316 23/07/31,16:18:30,00,10,1, 11.9,1,1, 27.079, 10724.962, 324.112, 52850.316 23/07/31,16:18:30,01,10,1, 11.9,1,1, 27.079, 10724.979, 324.123, 52850.292 23/07/31,16:18:30,02,10,1, 11.9,1,1, 27.079, 10724.957, 324.145, 52850.311 23/07/31,16:18:30,03,10,1, 11.9,1,1, 27.079, 10724.939, 324.131, 52850.333 23/07/31,16:18:30,04,10,1, 11.9,1,1, 27.079, 10724.947, 324.165, 52850.340 23/07/31,16:18:30,05,10,1, 11.9,1,1, 27.079, 10724.942, 324.143, 52850.348 23/07/31,16:18:30,06,10,1, 11.9,1,1, 27.079, 10724.937, 324.162, 52850.341 23/07/31,16:18:30,07,10,1, 11.9,1,1, 27.079, 10724.928, 324.173, 52850.344 23/07/31,16:18:30,08,10,1, 11.9,1,1, 27.079, 10724.930, 324.167, 52850.333 23/07/31,16:18:30,09,10,1, 11.9,1,1, 27.079, 10724.925, 324.188, 52850.346 23/07/31,16:18:30,10,10,1, 11.9,1,1, 27.079, 10724.919, 324.207, 52850.363 23/07/31,16:18:30,11,10,1, 11.9,1,1, 27.079, 10724.917, 324.206, 52850.334 23/07/31,16:18:30,12,10,1, 11.9,1,1, 27.079, 10724.919, 324.191, 52850.309 23/07/31,16:18:30,13,10,1, 11.9,1,1, 27.079, 10724.904, 324.245, 52850.371 23/07/31,16:18:30,14,10,1, 11.9,1,1, 27.079, 10724.886, 324.208, 52850.396 23/07/31,16:18:30,15,10,1, 11.9,1,1, 27.079, 10724.909, 324.220, 52850.393 23/07/31,16:18:30,16,10,1, 11.9,1,1, 27.079, 10724.868, 324.231, 52850.365 23/07/31,16:18:30,17,10,1, 11.9,1,1, 27.079, 10724.886, 324.243, 52850.376 23/07/31,16:18:30,18,10,1, 11.9,1,1, 27.079, 10724.856, 324.239, 52850.398 23/07/31,16:18:30,19,10,1, 11.9,1,1, 27.079, 10724.863, 324.253, 52850.418 23/07/31,16:18:31,00,09,1, 11.9,1,1, 27.077, 10724.862, 324.253, 52850.418 23/07/31,16:18:31,01,09,1, 11.9,1,1, 27.077, 10724.843, 324.239, 52850.424 23/07/31,16:18:31,02,09,1, 11.9,1,1, 27.077, 10724.859, 324.261, 52850.410 23/07/31,16:18:31,03,09,1, 11.9,1,1, 27.077, 10724.844, 324.249, 52850.419 23/07/31,16:18:31,04,09,1, 11.9,1,1, 27.077, 10724.840, 324.287, 52850.417 23/07/31,16:18:31,05,09,1, 11.9,1,1, 27.077, 10724.838, 324.242, 52850.398 23/07/31,16:18:31,06,09,1, 11.9,1,1, 27.077, 10724.855, 324.284, 52850.469 23/07/31,16:18:31,07,09,1, 11.9,1,1, 27.077, 10724.838, 324.274, 52850.458 23/07/31,16:18:31,08,09,1, 11.9,1,1, 27.077, 10724.824, 324.295, 52850.432 23/07/31,16:18:31,09,09,1, 11.9,1,1, 27.077, 10724.830, 324.281, 52850.454 23/07/31,16:18:31,10,09,1, 11.9,1,1, 27.077, 10724.809, 324.273, 52850.435 23/07/31,16:18:31,11,09,1, 11.9,1,1, 27.077, 10724.792, 324.322, 52850.470 23/07/31,16:18:31,12,09,1, 11.9,1,1, 27.077, 10724.802, 324.294, 52850.460 23/07/31,16:18:31,13,09,1, 11.9,1,1, 27.077, 10724.802, 324.303, 52850.484 23/07/31,16:18:31,14,09,1, 11.9,1,1, 27.077, 10724.788, 324.278, 52850.476 23/07/31,16:18:31,15,09,1, 11.9,1,1, 27.077, 10724.773, 324.320, 52850.493 23/07/31,16:18:31,16,09,1, 11.9,1,1, 27.077, 10724.787, 324.309, 52850.482 23/07/31,16:18:31,17,09,1, 11.9,1,1, 27.077, 10724.778, 324.321, 52850.512 23/07/31,16:18:31,18,09,1, 11.9,1,1, 27.077, 10724.789, 324.312, 52850.512 23/07/31,16:18:31,19,09,1, 11.9,1,1, 27.077, 10724.762, 324.340, 52850.496 23/07/31,16:18:32,00,10,1, 11.9,1,1, 27.075, 10724.761, 324.340, 52850.496 23/07/31,16:18:32,01,10,1, 11.9,1,1, 27.075, 10724.737, 324.336, 52850.522 23/07/31,16:18:32,02,10,1, 11.9,1,1, 27.075, 10724.745, 324.335, 52850.531 23/07/31,16:18:32,03,10,1, 11.9,1,1, 27.075, 10724.730, 324.327, 52850.532 23/07/31,16:18:32,04,10,1, 11.9,1,1, 27.075, 10724.717, 324.347, 52850.598 23/07/31,16:18:32,05,10,1, 11.9,1,1, 27.075, 10724.697, 324.344, 52850.523 23/07/31,16:18:32,06,10,1, 11.9,1,1, 27.075, 10724.693, 324.354, 52850.549 23/07/31,16:18:32,07,10,1, 11.9,1,1, 27.075, 10724.691, 324.338, 52850.548 23/07/31,16:18:32,08,10,1, 11.9,1,1, 27.075, 10724.692, 324.355, 52850.558 23/07/31,16:18:32,09,10,1, 11.9,1,1, 27.075, 10724.695, 324.348, 52850.572 23/07/31,16:18:32,10,10,1, 11.9,1,1, 27.075, 10724.693, 324.360, 52850.598 23/07/31,16:18:32,11,10,1, 11.9,1,1, 27.075, 10724.698, 324.359, 52850.581 23/07/31,16:18:32,12,10,1, 11.9,1,1, 27.075, 10724.700, 324.391, 52850.604 23/07/31,16:18:32,13,10,1, 11.9,1,1, 27.075, 10724.678, 324.397, 52850.591 23/07/31,16:18:32,14,10,1, 11.9,1,1, 27.075, 10724.679, 324.379, 52850.625 23/07/31,16:18:32,15,10,1, 11.9,1,1, 27.075, 10724.691, 324.386, 52850.628 23/07/31,16:18:32,16,10,1, 11.9,1,1, 27.075, 10724.680, 324.388, 52850.610 23/07/31,16:18:32,17,10,1, 11.9,1,1, 27.075, 10724.683, 324.417, 52850.629 23/07/31,16:18:32,18,10,1, 11.9,1,1, 27.075, 10724.640, 324.404, 52850.646 23/07/31,16:18:32,19,10,1, 11.9,1,1, 27.075, 10724.670, 324.449, 52850.643 23/07/31,16:18:33,00,09,1, 11.9,1,1, 27.074, 10724.670, 324.449, 52850.643 23/07/31,16:18:33,01,09,1, 11.9,1,1, 27.074, 10724.619, 324.436, 52850.643 23/07/31,16:18:33,02,09,1, 11.9,1,1, 27.074, 10724.639, 324.465, 52850.685 23/07/31,16:18:33,03,09,1, 11.9,1,1, 27.074, 10724.656, 324.457, 52850.654 23/07/31,16:18:33,04,09,1, 11.9,1,1, 27.074, 10724.629, 324.469, 52850.676 23/07/31,16:18:33,05,09,1, 11.9,1,1, 27.074, 10724.619, 324.442, 52850.675 23/07/31,16:18:33,06,09,1, 11.9,1,1, 27.074, 10724.632, 324.479, 52850.689 23/07/31,16:18:33,07,09,1, 11.9,1,1, 27.074, 10724.613, 324.442, 52850.694 23/07/31,16:18:33,08,09,1, 11.9,1,1, 27.074, 10724.607, 324.459, 52850.718 23/07/31,16:18:33,09,09,1, 11.9,1,1, 27.074, 10724.621, 324.433, 52850.650 23/07/31,16:18:33,10,09,1, 11.9,1,1, 27.074, 10724.610, 324.474, 52850.735 23/07/31,16:18:33,11,09,1, 11.9,1,1, 27.074, 10724.613, 324.438, 52850.656 23/07/31,16:18:33,12,09,1, 11.9,1,1, 27.074, 10724.607, 324.476, 52850.702 23/07/31,16:18:33,13,09,1, 11.9,1,1, 27.074, 10724.599, 324.445, 52850.725 23/07/31,16:18:33,14,09,1, 11.9,1,1, 27.074, 10724.580, 324.486, 52850.734 23/07/31,16:18:33,15,09,1, 11.9,1,1, 27.074, 10724.569, 324.483, 52850.720 23/07/31,16:18:33,16,09,1, 11.9,1,1, 27.074, 10724.571, 324.484, 52850.763 23/07/31,16:18:33,17,09,1, 11.9,1,1, 27.074, 10724.567, 324.501, 52850.735 23/07/31,16:18:33,18,09,1, 11.9,1,1, 27.074, 10724.539, 324.495, 52850.710 23/07/31,16:18:33,19,09,1, 11.9,1,1, 27.074, 10724.584, 324.517, 52850.746 23/07/31,16:18:34,00,09,1, 11.9,1,1, 27.079, 10724.578, 324.517, 52850.746 23/07/31,16:18:34,01,09,1, 11.9,1,1, 27.079, 10724.548, 324.522, 52850.749 23/07/31,16:18:34,02,09,1, 11.9,1,1, 27.079, 10724.537, 324.508, 52850.740 23/07/31,16:18:34,03,09,1, 11.9,1,1, 27.079, 10724.562, 324.526, 52850.784 23/07/31,16:18:34,04,09,1, 11.9,1,1, 27.079, 10724.528, 324.519, 52850.735 23/07/31,16:18:34,05,09,1, 11.9,1,1, 27.079, 10724.506, 324.558, 52850.746 23/07/31,16:18:34,06,09,1, 11.9,1,1, 27.079, 10724.504, 324.528, 52850.759 23/07/31,16:18:34,07,09,1, 11.9,1,1, 27.079, 10724.517, 324.540, 52850.760 23/07/31,16:18:34,08,09,1, 11.9,1,1, 27.079, 10724.532, 324.551, 52850.760 23/07/31,16:18:34,09,09,1, 11.9,1,1, 27.079, 10724.498, 324.571, 52850.769 23/07/31,16:18:34,10,09,1, 11.9,1,1, 27.079, 10724.518, 324.565, 52850.810 23/07/31,16:18:34,11,09,1, 11.9,1,1, 27.079, 10724.505, 324.550, 52850.763 23/07/31,16:18:34,12,09,1, 11.9,1,1, 27.079, 10724.484, 324.576, 52850.762 23/07/31,16:18:34,13,09,1, 11.9,1,1, 27.079, 10724.494, 324.562, 52850.780 23/07/31,16:18:34,14,09,1, 11.9,1,1, 27.079, 10724.495, 324.598, 52850.811 23/07/31,16:18:34,15,09,1, 11.9,1,1, 27.079, 10724.484, 324.577, 52850.801 23/07/31,16:18:34,16,09,1, 11.9,1,1, 27.079, 10724.485, 324.618, 52850.824 23/07/31,16:18:34,17,09,1, 11.9,1,1, 27.079, 10724.484, 324.579, 52850.788 23/07/31,16:18:34,18,09,1, 11.9,1,1, 27.079, 10724.455, 324.606, 52850.851 23/07/31,16:18:34,19,09,1, 11.9,1,1, 27.079, 10724.453, 324.579, 52850.826 23/07/31,16:18:35,00,10,1, 11.9,1,1, 27.080, 10724.444, 324.579, 52850.826 23/07/31,16:18:35,01,10,1, 11.9,1,1, 27.080, 10724.478, 324.601, 52850.842 23/07/31,16:18:35,02,10,1, 11.9,1,1, 27.080, 10724.446, 324.625, 52850.812 23/07/31,16:18:35,03,10,1, 11.9,1,1, 27.080, 10724.443, 324.627, 52850.861 23/07/31,16:18:35,04,10,1, 11.9,1,1, 27.080, 10724.438, 324.593, 52850.857 23/07/31,16:18:35,05,10,1, 11.9,1,1, 27.080, 10724.450, 324.630, 52850.894 23/07/31,16:18:35,06,10,1, 11.9,1,1, 27.080, 10724.430, 324.616, 52850.890 23/07/31,16:18:35,07,10,1, 11.9,1,1, 27.080, 10724.435, 324.668, 52850.876 23/07/31,16:18:35,08,10,1, 11.9,1,1, 27.080, 10724.443, 324.640, 52850.861 23/07/31,16:18:35,09,10,1, 11.9,1,1, 27.080, 10724.448, 324.681, 52850.885 23/07/31,16:18:35,10,10,1, 11.9,1,1, 27.080, 10724.429, 324.654, 52850.866 23/07/31,16:18:35,11,10,1, 11.9,1,1, 27.080, 10724.436, 324.674, 52850.903 23/07/31,16:18:35,12,10,1, 11.9,1,1, 27.080, 10724.407, 324.659, 52850.938 23/07/31,16:18:35,13,10,1, 11.9,1,1, 27.080, 10724.417, 324.672, 52850.904 23/07/31,16:18:35,14,10,1, 11.9,1,1, 27.080, 10724.393, 324.695, 52850.883 23/07/31,16:18:35,15,10,1, 11.9,1,1, 27.080, 10724.396, 324.697, 52850.925 23/07/31,16:18:35,16,10,1, 11.9,1,1, 27.080, 10724.395, 324.701, 52850.921 23/07/31,16:18:35,17,10,1, 11.9,1,1, 27.080, 10724.426, 324.684, 52850.925 23/07/31,16:18:35,18,10,1, 11.9,1,1, 27.080, 10724.395, 324.701, 52850.936 23/07/31,16:18:35,19,10,1, 11.9,1,1, 27.080, 10724.405, 324.696, 52850.954 23/07/31,16:18:36,00,09,1, 12.0,1,1, 27.075, 10724.403, 324.696, 52850.954 23/07/31,16:18:36,01,09,1, 12.0,1,1, 27.075, 10724.370, 324.695, 52850.893 23/07/31,16:18:36,02,09,1, 12.0,1,1, 27.075, 10724.374, 324.760, 52850.985 23/07/31,16:18:36,03,09,1, 12.0,1,1, 27.075, 10724.369, 324.708, 52850.963 23/07/31,16:18:36,04,09,1, 12.0,1,1, 27.075, 10724.359, 324.757, 52850.965 23/07/31,16:18:36,05,09,1, 12.0,1,1, 27.075, 10724.345, 324.731, 52850.973 23/07/31,16:18:36,06,09,1, 12.0,1,1, 27.075, 10724.346, 324.771, 52850.996 23/07/31,16:18:36,07,09,1, 12.0,1,1, 27.075, 10724.340, 324.736, 52850.975 23/07/31,16:18:36,08,09,1, 12.0,1,1, 27.075, 10724.332, 324.750, 52850.970 23/07/31,16:18:36,09,09,1, 12.0,1,1, 27.075, 10724.311, 324.755, 52850.962 23/07/31,16:18:36,10,09,1, 12.0,1,1, 27.075, 10724.321, 324.766, 52851.020 23/07/31,16:18:36,11,09,1, 12.0,1,1, 27.075, 10724.303, 324.765, 52850.974 23/07/31,16:18:36,12,09,1, 12.0,1,1, 27.075, 10724.308, 324.775, 52851.044 23/07/31,16:18:36,13,09,1, 12.0,1,1, 27.075, 10724.303, 324.772, 52851.018 23/07/31,16:18:36,14,09,1, 12.0,1,1, 27.075, 10724.312, 324.777, 52850.979 23/07/31,16:18:36,15,09,1, 12.0,1,1, 27.075, 10724.293, 324.801, 52851.043 23/07/31,16:18:36,16,09,1, 12.0,1,1, 27.075, 10724.297, 324.784, 52851.038 23/07/31,16:18:36,17,09,1, 12.0,1,1, 27.075, 10724.288, 324.789, 52851.053 23/07/31,16:18:36,18,09,1, 12.0,1,1, 27.075, 10724.288, 324.781, 52851.026 23/07/31,16:18:36,19,09,1, 12.0,1,1, 27.075, 10724.276, 324.816, 52851.086 23/07/31,16:18:37,00,09,1, 11.9,1,1, 27.072, 10724.269, 324.816, 52851.086 23/07/31,16:18:37,01,09,1, 11.9,1,1, 27.072, 10724.270, 324.835, 52851.074 23/07/31,16:18:37,02,09,1, 11.9,1,1, 27.072, 10724.260, 324.833, 52851.099 23/07/31,16:18:37,03,09,1, 11.9,1,1, 27.072, 10724.258, 324.846, 52851.045 23/07/31,16:18:37,04,09,1, 11.9,1,1, 27.072, 10724.244, 324.831, 52851.056 23/07/31,16:18:37,05,09,1, 11.9,1,1, 27.072, 10724.241, 324.849, 52851.104 23/07/31,16:18:37,06,09,1, 11.9,1,1, 27.072, 10724.244, 324.837, 52851.026 23/07/31,16:18:37,07,09,1, 11.9,1,1, 27.072, 10724.283, 324.843, 52851.086 23/07/31,16:18:37,08,09,1, 11.9,1,1, 27.072, 10724.227, 324.834, 52851.098 23/07/31,16:18:37,09,09,1, 11.9,1,1, 27.072, 10724.244, 324.839, 52851.131 23/07/31,16:18:37,10,09,1, 11.9,1,1, 27.072, 10724.251, 324.903, 52851.111 23/07/31,16:18:37,11,09,1, 11.9,1,1, 27.072, 10724.245, 324.876, 52851.100 23/07/31,16:18:37,12,09,1, 11.9,1,1, 27.072, 10724.230, 324.903, 52851.138 23/07/31,16:18:37,13,09,1, 11.9,1,1, 27.072, 10724.222, 324.871, 52851.103 23/07/31,16:18:37,14,09,1, 11.9,1,1, 27.072, 10724.216, 324.908, 52851.135 23/07/31,16:18:37,15,09,1, 11.9,1,1, 27.072, 10724.217, 324.868, 52851.103 23/07/31,16:18:37,16,09,1, 11.9,1,1, 27.072, 10724.221, 324.914, 52851.113 23/07/31,16:18:37,17,09,1, 11.9,1,1, 27.072, 10724.218, 324.909, 52851.119 23/07/31,16:18:37,18,09,1, 11.9,1,1, 27.072, 10724.218, 324.977, 52851.172 23/07/31,16:18:37,19,09,1, 11.9,1,1, 27.072, 10724.209, 324.904, 52851.152 23/07/31,16:18:38,00,09,1, 11.9,1,1, 27.076, 10724.202, 324.904, 52851.152 23/07/31,16:18:38,01,09,1, 11.9,1,1, 27.076, 10724.188, 324.950, 52851.146 23/07/31,16:18:38,02,09,1, 11.9,1,1, 27.076, 10724.187, 324.945, 52851.134 23/07/31,16:18:38,03,09,1, 11.9,1,1, 27.076, 10724.205, 324.931, 52851.158 23/07/31,16:18:38,04,09,1, 11.9,1,1, 27.076, 10724.184, 324.963, 52851.146 23/07/31,16:18:38,05,09,1, 11.9,1,1, 27.076, 10724.165, 324.957, 52851.149 23/07/31,16:18:38,06,09,1, 11.9,1,1, 27.076, 10724.185, 324.964, 52851.205 23/07/31,16:18:38,07,09,1, 11.9,1,1, 27.076, 10724.160, 324.969, 52851.198 23/07/31,16:18:38,08,09,1, 11.9,1,1, 27.076, 10724.144, 324.963, 52851.183 23/07/31,16:18:38,09,09,1, 11.9,1,1, 27.076, 10724.150, 324.993, 52851.202 23/07/31,16:18:38,10,09,1, 11.9,1,1, 27.076, 10724.122, 324.969, 52851.173 23/07/31,16:18:38,11,09,1, 11.9,1,1, 27.076, 10724.137, 325.009, 52851.221 23/07/31,16:18:38,12,09,1, 11.9,1,1, 27.076, 10724.127, 324.985, 52851.180 23/07/31,16:18:38,13,09,1, 11.9,1,1, 27.076, 10724.137, 325.021, 52851.266 23/07/31,16:18:38,14,09,1, 11.9,1,1, 27.076, 10724.141, 325.029, 52851.243 23/07/31,16:18:38,15,09,1, 11.9,1,1, 27.076, 10724.141, 325.011, 52851.221 23/07/31,16:18:38,16,09,1, 11.9,1,1, 27.076, 10724.119, 325.006, 52851.284 23/07/31,16:18:38,17,09,1, 11.9,1,1, 27.076, 10724.115, 325.058, 52851.235 23/07/31,16:18:38,18,09,1, 11.9,1,1, 27.076, 10724.119, 325.029, 52851.222 23/07/31,16:18:38,19,09,1, 11.9,1,1, 27.076, 10724.125, 325.045, 52851.253 23/07/31,16:18:39,00,10,1, 11.9,1,1, 27.081, 10724.119, 325.045, 52851.253 23/07/31,16:18:39,01,10,1, 11.9,1,1, 27.081, 10724.123, 325.070, 52851.293 23/07/31,16:18:39,02,10,1, 11.9,1,1, 27.081, 10724.108, 325.050, 52851.300 23/07/31,16:18:39,03,10,1, 11.9,1,1, 27.081, 10724.104, 325.071, 52851.285 23/07/31,16:18:39,04,10,1, 11.9,1,1, 27.081, 10724.088, 325.075, 52851.279 23/07/31,16:18:39,05,10,1, 11.9,1,1, 27.081, 10724.086, 325.115, 52851.291 23/07/31,16:18:39,06,10,1, 11.9,1,1, 27.081, 10724.058, 325.060, 52851.288 23/07/31,16:18:39,07,10,1, 11.9,1,1, 27.081, 10724.080, 325.084, 52851.281 23/07/31,16:18:39,08,10,1, 11.9,1,1, 27.081, 10724.070, 325.106, 52851.291 23/07/31,16:18:39,09,10,1, 11.9,1,1, 27.081, 10724.048, 325.086, 52851.301 23/07/31,16:18:39,10,10,1, 11.9,1,1, 27.081, 10724.054, 325.113, 52851.349 23/07/31,16:18:39,11,10,1, 11.9,1,1, 27.081, 10724.064, 325.097, 52851.294 23/07/31,16:18:39,12,10,1, 11.9,1,1, 27.081, 10724.049, 325.148, 52851.312 23/07/31,16:18:39,13,10,1, 11.9,1,1, 27.081, 10724.056, 325.135, 52851.290 23/07/31,16:18:39,14,10,1, 11.9,1,1, 27.081, 10724.067, 325.130, 52851.369 23/07/31,16:18:39,15,10,1, 11.9,1,1, 27.081, 10724.039, 325.126, 52851.364 23/07/31,16:18:39,16,10,1, 11.9,1,1, 27.081, 10724.065, 325.151, 52851.370 23/07/31,16:18:39,17,10,1, 11.9,1,1, 27.081, 10724.059, 325.149, 52851.339 23/07/31,16:18:39,18,10,1, 11.9,1,1, 27.081, 10724.053, 325.174, 52851.386 23/07/31,16:18:39,19,10,1, 11.9,1,1, 27.081, 10724.023, 325.156, 52851.359 23/07/31,16:18:40,00,10,1, 11.9,1,1, 27.079, 10724.019, 325.156, 52851.359 23/07/31,16:18:40,01,10,1, 11.9,1,1, 27.079, 10724.032, 325.172, 52851.403 23/07/31,16:18:40,02,10,1, 11.9,1,1, 27.079, 10724.037, 325.187, 52851.385 23/07/31,16:18:40,03,10,1, 11.9,1,1, 27.079, 10724.008, 325.173, 52851.407 23/07/31,16:18:40,04,10,1, 11.9,1,1, 27.079, 10724.038, 325.180, 52851.424 23/07/31,16:18:40,05,10,1, 11.9,1,1, 27.079, 10724.015, 325.191, 52851.441 23/07/31,16:18:40,06,10,1, 11.9,1,1, 27.079, 10724.027, 325.230, 52851.454 23/07/31,16:18:40,07,10,1, 11.9,1,1, 27.079, 10723.998, 325.213, 52851.471 23/07/31,16:18:40,08,10,1, 11.9,1,1, 27.079, 10723.998, 325.247, 52851.469 23/07/31,16:18:40,09,10,1, 11.9,1,1, 27.079, 10724.002, 325.254, 52851.461 23/07/31,16:18:40,10,10,1, 11.9,1,1, 27.079, 10723.981, 325.236, 52851.502 23/07/31,16:18:40,11,10,1, 11.9,1,1, 27.079, 10723.995, 325.245, 52851.453 23/07/31,16:18:40,12,10,1, 11.9,1,1, 27.079, 10723.964, 325.247, 52851.456 23/07/31,16:18:40,13,10,1, 11.9,1,1, 27.079, 10723.970, 325.269, 52851.489 23/07/31,16:18:40,14,10,1, 11.9,1,1, 27.079, 10723.977, 325.258, 52851.460 23/07/31,16:18:40,15,10,1, 11.9,1,1, 27.079, 10723.959, 325.255, 52851.480 23/07/31,16:18:40,16,10,1, 11.9,1,1, 27.079, 10723.958, 325.259, 52851.493 23/07/31,16:18:40,17,10,1, 11.9,1,1, 27.079, 10723.961, 325.287, 52851.506 23/07/31,16:18:40,18,10,1, 11.9,1,1, 27.079, 10723.965, 325.269, 52851.524 23/07/31,16:18:40,19,10,1, 11.9,1,1, 27.079, 10723.962, 325.289, 52851.517 23/07/31,16:18:41,00,10,1, 11.9,1,1, 27.080, 10723.960, 325.289, 52851.517 23/07/31,16:18:41,01,10,1, 11.9,1,1, 27.080, 10723.954, 325.310, 52851.542 23/07/31,16:18:41,02,10,1, 11.9,1,1, 27.080, 10723.966, 325.269, 52851.544 23/07/31,16:18:41,03,10,1, 11.9,1,1, 27.080, 10723.957, 325.316, 52851.553 23/07/31,16:18:41,04,10,1, 11.9,1,1, 27.080, 10723.922, 325.296, 52851.567 23/07/31,16:18:41,05,10,1, 11.9,1,1, 27.080, 10723.949, 325.322, 52851.554 23/07/31,16:18:41,06,10,1, 11.9,1,1, 27.080, 10723.934, 325.298, 52851.565 23/07/31,16:18:41,07,10,1, 11.9,1,1, 27.080, 10723.931, 325.330, 52851.588 23/07/31,16:18:41,08,10,1, 11.9,1,1, 27.080, 10723.932, 325.326, 52851.552 23/07/31,16:18:41,09,10,1, 11.9,1,1, 27.080, 10723.947, 325.345, 52851.589 23/07/31,16:18:41,10,10,1, 11.9,1,1, 27.080, 10723.919, 325.345, 52851.571 23/07/31,16:18:41,11,10,1, 11.9,1,1, 27.080, 10723.906, 325.388, 52851.585 23/07/31,16:18:41,12,10,1, 11.9,1,1, 27.080, 10723.912, 325.354, 52851.582 23/07/31,16:18:41,13,10,1, 11.9,1,1, 27.080, 10723.882, 325.363, 52851.579 23/07/31,16:18:41,14,10,1, 11.9,1,1, 27.080, 10723.898, 325.372, 52851.584 23/07/31,16:18:41,15,10,1, 11.9,1,1, 27.080, 10723.885, 325.380, 52851.639 23/07/31,16:18:41,16,10,1, 11.9,1,1, 27.080, 10723.905, 325.391, 52851.599 23/07/31,16:18:41,17,10,1, 11.9,1,1, 27.080, 10723.885, 325.388, 52851.618 23/07/31,16:18:41,18,10,1, 11.9,1,1, 27.080, 10723.871, 325.415, 52851.631 23/07/31,16:18:41,19,10,1, 11.9,1,1, 27.080, 10723.859, 325.414, 52851.599 23/07/31,16:18:42,00,10,1, 11.9,1,1, 27.078, 10723.852, 325.414, 52851.599 23/07/31,16:18:42,01,10,1, 11.9,1,1, 27.078, 10723.857, 325.398, 52851.598 23/07/31,16:18:42,02,10,1, 11.9,1,1, 27.078, 10723.868, 325.422, 52851.638 23/07/31,16:18:42,03,10,1, 11.9,1,1, 27.078, 10723.830, 325.439, 52851.587 23/07/31,16:18:42,04,10,1, 11.9,1,1, 27.078, 10723.844, 325.466, 52851.638 23/07/31,16:18:42,05,10,1, 11.9,1,1, 27.078, 10723.863, 325.445, 52851.652 23/07/31,16:18:42,06,10,1, 11.9,1,1, 27.078, 10723.878, 325.467, 52851.679 23/07/31,16:18:42,07,10,1, 11.9,1,1, 27.078, 10723.856, 325.446, 52851.622 23/07/31,16:18:42,08,10,1, 11.9,1,1, 27.078, 10723.849, 325.508, 52851.667 23/07/31,16:18:42,09,10,1, 11.9,1,1, 27.078, 10723.843, 325.442, 52851.650 23/07/31,16:18:42,10,10,1, 11.9,1,1, 27.078, 10723.846, 325.510, 52851.701 23/07/31,16:18:42,11,10,1, 11.9,1,1, 27.078, 10723.842, 325.471, 52851.715 23/07/31,16:18:42,12,10,1, 11.9,1,1, 27.078, 10723.827, 325.491, 52851.705 23/07/31,16:18:42,13,10,1, 11.9,1,1, 27.078, 10723.835, 325.454, 52851.689 23/07/31,16:18:42,14,10,1, 11.9,1,1, 27.078, 10723.827, 325.507, 52851.708 23/07/31,16:18:42,15,10,1, 11.9,1,1, 27.078, 10723.832, 325.504, 52851.717 23/07/31,16:18:42,16,10,1, 11.9,1,1, 27.078, 10723.804, 325.518, 52851.742 23/07/31,16:18:42,17,10,1, 11.9,1,1, 27.078, 10723.790, 325.503, 52851.721 23/07/31,16:18:42,18,10,1, 11.9,1,1, 27.078, 10723.808, 325.567, 52851.748 23/07/31,16:18:42,19,10,1, 11.9,1,1, 27.078, 10723.806, 325.524, 52851.721 23/07/31,16:18:43,00,10,1, 11.9,1,1, 27.077, 10723.802, 325.524, 52851.721 23/07/31,16:18:43,01,10,1, 11.9,1,1, 27.077, 10723.779, 325.538, 52851.736 23/07/31,16:18:43,02,10,1, 11.9,1,1, 27.077, 10723.776, 325.590, 52851.769 23/07/31,16:18:43,03,10,1, 11.9,1,1, 27.077, 10723.751, 325.550, 52851.739 23/07/31,16:18:43,04,10,1, 11.9,1,1, 27.077, 10723.752, 325.593, 52851.739 23/07/31,16:18:43,05,10,1, 11.9,1,1, 27.077, 10723.773, 325.564, 52851.786 23/07/31,16:18:43,06,10,1, 11.9,1,1, 27.077, 10723.763, 325.575, 52851.762 23/07/31,16:18:43,07,10,1, 11.9,1,1, 27.077, 10723.751, 325.562, 52851.748 23/07/31,16:18:43,08,10,1, 11.9,1,1, 27.077, 10723.778, 325.603, 52851.783 23/07/31,16:18:43,09,10,1, 11.9,1,1, 27.077, 10723.758, 325.594, 52851.808 23/07/31,16:18:43,10,10,1, 11.9,1,1, 27.077, 10723.734, 325.614, 52851.812 23/07/31,16:18:43,11,10,1, 11.9,1,1, 27.077, 10723.759, 325.621, 52851.780 23/07/31,16:18:43,12,10,1, 11.9,1,1, 27.077, 10723.741, 325.633, 52851.787 23/07/31,16:18:43,13,10,1, 11.9,1,1, 27.077, 10723.708, 325.634, 52851.830 23/07/31,16:18:43,14,10,1, 11.9,1,1, 27.077, 10723.726, 325.655, 52851.819 23/07/31,16:18:43,15,10,1, 11.9,1,1, 27.077, 10723.711, 325.640, 52851.829 23/07/31,16:18:43,16,10,1, 11.9,1,1, 27.077, 10723.717, 325.641, 52851.848 23/07/31,16:18:43,17,10,1, 11.9,1,1, 27.077, 10723.719, 325.631, 52851.826 23/07/31,16:18:43,18,10,1, 11.9,1,1, 27.077, 10723.691, 325.641, 52851.797 23/07/31,16:18:43,19,10,1, 11.9,1,1, 27.077, 10723.718, 325.659, 52851.866 23/07/31,16:18:44,00,10,1, 12.0,1,1, 27.078, 10723.710, 325.659, 52851.866 23/07/31,16:18:44,01,10,1, 12.0,1,1, 27.078, 10723.692, 325.666, 52851.865 23/07/31,16:18:44,02,10,1, 12.0,1,1, 27.078, 10723.724, 325.679, 52851.863 23/07/31,16:18:44,03,10,1, 12.0,1,1, 27.078, 10723.692, 325.683, 52851.894 23/07/31,16:18:44,04,10,1, 12.0,1,1, 27.078, 10723.700, 325.683, 52851.847 23/07/31,16:18:44,05,10,1, 12.0,1,1, 27.078, 10723.662, 325.681, 52851.883 23/07/31,16:18:44,06,10,1, 12.0,1,1, 27.078, 10723.645, 325.691, 52851.884 23/07/31,16:18:44,07,10,1, 12.0,1,1, 27.078, 10723.650, 325.730, 52851.924 23/07/31,16:18:44,08,10,1, 12.0,1,1, 27.078, 10723.649, 325.695, 52851.852 23/07/31,16:18:44,09,10,1, 12.0,1,1, 27.078, 10723.638, 325.716, 52851.873 23/07/31,16:18:44,10,10,1, 12.0,1,1, 27.078, 10723.654, 325.739, 52851.909 23/07/31,16:18:44,11,10,1, 12.0,1,1, 27.078, 10723.651, 325.732, 52851.893 23/07/31,16:18:44,12,10,1, 12.0,1,1, 27.078, 10723.638, 325.727, 52851.932 23/07/31,16:18:44,13,10,1, 12.0,1,1, 27.078, 10723.642, 325.728, 52851.949 23/07/31,16:18:44,14,10,1, 12.0,1,1, 27.078, 10723.609, 325.745, 52851.907 23/07/31,16:18:44,15,10,1, 12.0,1,1, 27.078, 10723.631, 325.760, 52851.919 23/07/31,16:18:44,16,10,1, 12.0,1,1, 27.078, 10723.591, 325.741, 52851.950 23/07/31,16:18:44,17,10,1, 12.0,1,1, 27.078, 10723.622, 325.786, 52851.955 23/07/31,16:18:44,18,10,1, 12.0,1,1, 27.078, 10723.591, 325.784, 52851.907 23/07/31,16:18:44,19,10,1, 12.0,1,1, 27.078, 10723.607, 325.802, 52851.975 23/07/31,16:18:45,00,10,1, 11.9,1,1, 27.080, 10723.602, 325.802, 52851.975 23/07/31,16:18:45,01,10,1, 11.9,1,1, 27.080, 10723.610, 325.794, 52851.977 23/07/31,16:18:45,02,10,1, 11.9,1,1, 27.080, 10723.612, 325.800, 52851.992 23/07/31,16:18:45,03,10,1, 11.9,1,1, 27.080, 10723.606, 325.820, 52851.993 23/07/31,16:18:45,04,10,1, 11.9,1,1, 27.080, 10723.557, 325.815, 52851.961 23/07/31,16:18:45,05,10,1, 11.9,1,1, 27.080, 10723.604, 325.843, 52851.991 23/07/31,16:18:45,06,10,1, 11.9,1,1, 27.080, 10723.583, 325.803, 52852.028 23/07/31,16:18:45,07,10,1, 11.9,1,1, 27.080, 10723.562, 325.855, 52852.039 23/07/31,16:18:45,08,10,1, 11.9,1,1, 27.080, 10723.590, 325.831, 52852.020 23/07/31,16:18:45,09,10,1, 11.9,1,1, 27.080, 10723.568, 325.847, 52851.997 23/07/31,16:18:45,10,10,1, 11.9,1,1, 27.080, 10723.553, 325.831, 52852.030 23/07/31,16:18:45,11,10,1, 11.9,1,1, 27.080, 10723.557, 325.844, 52852.050 23/07/31,16:18:45,12,10,1, 11.9,1,1, 27.080, 10723.549, 325.839, 52852.023 23/07/31,16:18:45,13,10,1, 11.9,1,1, 27.080, 10723.534, 325.855, 52852.042 23/07/31,16:18:45,14,10,1, 11.9,1,1, 27.080, 10723.540, 325.837, 52852.028 23/07/31,16:18:45,15,10,1, 11.9,1,1, 27.080, 10723.528, 325.875, 52852.072 23/07/31,16:18:45,16,10,1, 11.9,1,1, 27.080, 10723.532, 325.869, 52852.059 23/07/31,16:18:45,17,10,1, 11.9,1,1, 27.080, 10723.542, 325.885, 52852.062 23/07/31,16:18:45,18,10,1, 11.9,1,1, 27.080, 10723.508, 325.836, 52852.071 23/07/31,16:18:45,19,10,1, 11.9,1,1, 27.080, 10723.523, 325.882, 52852.062 23/07/31,16:18:46,00,10,1, 11.9,1,1, 27.077, 10723.518, 325.882, 52852.062 23/07/31,16:18:46,01,10,1, 11.9,1,1, 27.077, 10723.512, 325.907, 52852.083 23/07/31,16:18:46,02,10,1, 11.9,1,1, 27.077, 10723.491, 325.932, 52852.074 23/07/31,16:18:46,03,10,1, 11.9,1,1, 27.077, 10723.497, 325.928, 52852.104 23/07/31,16:18:46,04,10,1, 11.9,1,1, 27.077, 10723.474, 325.910, 52852.086 23/07/31,16:18:46,05,10,1, 11.9,1,1, 27.077, 10723.456, 325.947, 52852.104 23/07/31,16:18:46,06,10,1, 11.9,1,1, 27.077, 10723.458, 325.916, 52852.068 23/07/31,16:18:46,07,10,1, 11.9,1,1, 27.077, 10723.496, 325.944, 52852.133 23/07/31,16:18:46,08,10,1, 11.9,1,1, 27.077, 10723.474, 325.915, 52852.120 23/07/31,16:18:46,09,10,1, 11.9,1,1, 27.077, 10723.467, 325.956, 52852.126 23/07/31,16:18:46,10,10,1, 11.9,1,1, 27.077, 10723.446, 325.943, 52852.123 23/07/31,16:18:46,11,10,1, 11.9,1,1, 27.077, 10723.459, 325.966, 52852.134 23/07/31,16:18:46,12,10,1, 11.9,1,1, 27.077, 10723.421, 325.957, 52852.174 23/07/31,16:18:46,13,10,1, 11.9,1,1, 27.077, 10723.423, 325.972, 52852.158 23/07/31,16:18:46,14,10,1, 11.9,1,1, 27.077, 10723.421, 325.958, 52852.169 23/07/31,16:18:46,15,10,1, 11.9,1,1, 27.077, 10723.429, 325.978, 52852.167 23/07/31,16:18:46,16,10,1, 11.9,1,1, 27.077, 10723.427, 325.968, 52852.172 23/07/31,16:18:46,17,10,1, 11.9,1,1, 27.077, 10723.446, 325.965, 52852.176 23/07/31,16:18:46,18,10,1, 11.9,1,1, 27.077, 10723.414, 325.959, 52852.155 23/07/31,16:18:46,19,10,1, 11.9,1,1, 27.077, 10723.421, 325.997, 52852.207 23/07/31,16:18:47,00,10,1, 11.9,1,1, 27.079, 10723.418, 325.997, 52852.207 23/07/31,16:18:47,01,10,1, 11.9,1,1, 27.079, 10723.409, 326.007, 52852.214 23/07/31,16:18:47,02,10,1, 11.9,1,1, 27.079, 10723.405, 325.993, 52852.224 23/07/31,16:18:47,03,10,1, 11.9,1,1, 27.079, 10723.383, 326.011, 52852.242 23/07/31,16:18:47,04,10,1, 11.9,1,1, 27.079, 10723.357, 326.005, 52852.195 23/07/31,16:18:47,05,10,1, 11.9,1,1, 27.079, 10723.384, 326.013, 52852.219 23/07/31,16:18:47,06,10,1, 11.9,1,1, 27.079, 10723.374, 326.014, 52852.211 23/07/31,16:18:47,07,10,1, 11.9,1,1, 27.079, 10723.348, 326.032, 52852.235 23/07/31,16:18:47,08,10,1, 11.9,1,1, 27.079, 10723.359, 326.025, 52852.250 23/07/31,16:18:47,09,10,1, 11.9,1,1, 27.079, 10723.381, 326.055, 52852.209 23/07/31,16:18:47,10,10,1, 11.9,1,1, 27.079, 10723.333, 326.059, 52852.238 23/07/31,16:18:47,11,10,1, 11.9,1,1, 27.079, 10723.347, 326.059, 52852.251 23/07/31,16:18:47,12,10,1, 11.9,1,1, 27.079, 10723.323, 326.052, 52852.199 23/07/31,16:18:47,13,10,1, 11.9,1,1, 27.079, 10723.351, 326.054, 52852.277 23/07/31,16:18:47,14,10,1, 11.9,1,1, 27.079, 10723.350, 326.044, 52852.203 23/07/31,16:18:47,15,10,1, 11.9,1,1, 27.079, 10723.342, 326.092, 52852.253 23/07/31,16:18:47,16,10,1, 11.9,1,1, 27.079, 10723.331, 326.054, 52852.257 23/07/31,16:18:47,17,10,1, 11.9,1,1, 27.079, 10723.336, 326.072, 52852.316 23/07/31,16:18:47,18,10,1, 11.9,1,1, 27.079, 10723.337, 326.089, 52852.289 23/07/31,16:18:47,19,10,1, 11.9,1,1, 27.079, 10723.344, 326.069, 52852.284 23/07/31,16:18:48,00,10,1, 11.9,1,1, 27.076, 10723.343, 326.069, 52852.284 23/07/31,16:18:48,01,10,1, 11.9,1,1, 27.076, 10723.290, 326.094, 52852.292 23/07/31,16:18:48,02,10,1, 11.9,1,1, 27.076, 10723.295, 326.103, 52852.297 23/07/31,16:18:48,03,10,1, 11.9,1,1, 27.076, 10723.322, 326.105, 52852.345 23/07/31,16:18:48,04,10,1, 11.9,1,1, 27.076, 10723.317, 326.116, 52852.344 23/07/31,16:18:48,05,10,1, 11.9,1,1, 27.076, 10723.293, 326.128, 52852.338 23/07/31,16:18:48,06,10,1, 11.9,1,1, 27.076, 10723.282, 326.118, 52852.372 23/07/31,16:18:48,07,10,1, 11.9,1,1, 27.076, 10723.288, 326.107, 52852.365 23/07/31,16:18:48,08,10,1, 11.9,1,1, 27.076, 10723.274, 326.122, 52852.313 23/07/31,16:18:48,09,10,1, 11.9,1,1, 27.076, 10723.271, 326.141, 52852.361 23/07/31,16:18:48,10,10,1, 11.9,1,1, 27.076, 10723.269, 326.149, 52852.355 23/07/31,16:18:48,11,10,1, 11.9,1,1, 27.076, 10723.292, 326.142, 52852.333 23/07/31,16:18:48,12,10,1, 11.9,1,1, 27.076, 10723.282, 326.147, 52852.357 23/07/31,16:18:48,13,10,1, 11.9,1,1, 27.076, 10723.266, 326.151, 52852.368 23/07/31,16:18:48,14,10,1, 11.9,1,1, 27.076, 10723.275, 326.170, 52852.396 23/07/31,16:18:48,15,10,1, 11.9,1,1, 27.076, 10723.260, 326.154, 52852.388 23/07/31,16:18:48,16,10,1, 11.9,1,1, 27.076, 10723.251, 326.199, 52852.362 23/07/31,16:18:48,17,10,1, 11.9,1,1, 27.076, 10723.235, 326.174, 52852.397 23/07/31,16:18:48,18,10,1, 11.9,1,1, 27.076, 10723.235, 326.208, 52852.405 23/07/31,16:18:48,19,10,1, 11.9,1,1, 27.076, 10723.231, 326.198, 52852.410 23/07/31,16:18:49,00,09,1, 11.9,1,1, 27.078, 10723.226, 326.198, 52852.410 23/07/31,16:18:49,01,09,1, 11.9,1,1, 27.078, 10723.225, 326.187, 52852.403 23/07/31,16:18:49,02,09,1, 11.9,1,1, 27.078, 10723.206, 326.201, 52852.436 23/07/31,16:18:49,03,09,1, 11.9,1,1, 27.078, 10723.210, 326.212, 52852.442 23/07/31,16:18:49,04,09,1, 11.9,1,1, 27.078, 10723.221, 326.220, 52852.441 23/07/31,16:18:49,05,09,1, 11.9,1,1, 27.078, 10723.216, 326.212, 52852.432 23/07/31,16:18:49,06,09,1, 11.9,1,1, 27.078, 10723.220, 326.217, 52852.466 23/07/31,16:18:49,07,09,1, 11.9,1,1, 27.078, 10723.220, 326.232, 52852.477 23/07/31,16:18:49,08,09,1, 11.9,1,1, 27.078, 10723.216, 326.235, 52852.434 23/07/31,16:18:49,09,09,1, 11.9,1,1, 27.078, 10723.201, 326.224, 52852.501 23/07/31,16:18:49,10,09,1, 11.9,1,1, 27.078, 10723.212, 326.244, 52852.507 23/07/31,16:18:49,11,09,1, 11.9,1,1, 27.078, 10723.198, 326.250, 52852.489 23/07/31,16:18:49,12,09,1, 11.9,1,1, 27.078, 10723.187, 326.272, 52852.530 23/07/31,16:18:49,13,09,1, 11.9,1,1, 27.078, 10723.209, 326.260, 52852.491 23/07/31,16:18:49,14,09,1, 11.9,1,1, 27.078, 10723.198, 326.273, 52852.506 23/07/31,16:18:49,15,09,1, 11.9,1,1, 27.078, 10723.193, 326.264, 52852.550 23/07/31,16:18:49,16,09,1, 11.9,1,1, 27.078, 10723.176, 326.282, 52852.507 23/07/31,16:18:49,17,09,1, 11.9,1,1, 27.078, 10723.179, 326.284, 52852.521 23/07/31,16:18:49,18,09,1, 11.9,1,1, 27.078, 10723.159, 326.285, 52852.550 23/07/31,16:18:49,19,09,1, 11.9,1,1, 27.078, 10723.156, 326.280, 52852.517 23/07/31,16:18:50,00,09,1, 11.9,1,1, 27.080, 10723.151, 326.280, 52852.517 23/07/31,16:18:50,01,09,1, 11.9,1,1, 27.080, 10723.153, 326.311, 52852.539 23/07/31,16:18:50,02,09,1, 11.9,1,1, 27.080, 10723.150, 326.321, 52852.562 23/07/31,16:18:50,03,09,1, 11.9,1,1, 27.080, 10723.148, 326.333, 52852.573 23/07/31,16:18:50,04,09,1, 11.9,1,1, 27.080, 10723.162, 326.321, 52852.597 23/07/31,16:18:50,05,09,1, 11.9,1,1, 27.080, 10723.162, 326.325, 52852.567 23/07/31,16:18:50,06,09,1, 11.9,1,1, 27.080, 10723.143, 326.341, 52852.557 23/07/31,16:18:50,07,09,1, 11.9,1,1, 27.080, 10723.136, 326.354, 52852.582 23/07/31,16:18:50,08,09,1, 11.9,1,1, 27.080, 10723.131, 326.349, 52852.570 23/07/31,16:18:50,09,09,1, 11.9,1,1, 27.080, 10723.161, 326.353, 52852.599 23/07/31,16:18:50,10,09,1, 11.9,1,1, 27.080, 10723.134, 326.362, 52852.617 23/07/31,16:18:50,11,09,1, 11.9,1,1, 27.080, 10723.136, 326.380, 52852.591 23/07/31,16:18:50,12,09,1, 11.9,1,1, 27.080, 10723.108, 326.375, 52852.588 23/07/31,16:18:50,13,09,1, 11.9,1,1, 27.080, 10723.144, 326.382, 52852.622 23/07/31,16:18:50,14,09,1, 11.9,1,1, 27.080, 10723.141, 326.379, 52852.605 23/07/31,16:18:50,15,09,1, 11.9,1,1, 27.080, 10723.161, 326.380, 52852.622 23/07/31,16:18:50,16,09,1, 11.9,1,1, 27.080, 10723.140, 326.377, 52852.627 23/07/31,16:18:50,17,09,1, 11.9,1,1, 27.080, 10723.138, 326.414, 52852.628 23/07/31,16:18:50,18,09,1, 11.9,1,1, 27.080, 10723.117, 326.390, 52852.620 23/07/31,16:18:50,19,09,1, 11.9,1,1, 27.080, 10723.129, 326.421, 52852.629 23/07/31,16:18:51,00,09,1, 11.9,1,1, 27.077, 10723.126, 326.421, 52852.629 23/07/31,16:18:51,01,09,1, 11.9,1,1, 27.077, 10723.125, 326.428, 52852.654 23/07/31,16:18:51,02,09,1, 11.9,1,1, 27.077, 10723.094, 326.431, 52852.662 23/07/31,16:18:51,03,09,1, 11.9,1,1, 27.077, 10723.089, 326.427, 52852.694 23/07/31,16:18:51,04,09,1, 11.9,1,1, 27.077, 10723.066, 326.406, 52852.641 23/07/31,16:18:51,05,09,1, 11.9,1,1, 27.077, 10723.097, 326.472, 52852.671 23/07/31,16:18:51,06,09,1, 11.9,1,1, 27.077, 10723.076, 326.436, 52852.613 23/07/31,16:18:51,07,09,1, 11.9,1,1, 27.077, 10723.080, 326.472, 52852.692 23/07/31,16:18:51,08,09,1, 11.9,1,1, 27.077, 10723.076, 326.449, 52852.674 23/07/31,16:18:51,09,09,1, 11.9,1,1, 27.077, 10723.086, 326.482, 52852.704 23/07/31,16:18:51,10,09,1, 11.9,1,1, 27.077, 10723.056, 326.450, 52852.715 23/07/31,16:18:51,11,09,1, 11.9,1,1, 27.077, 10723.055, 326.483, 52852.729 23/07/31,16:18:51,12,09,1, 11.9,1,1, 27.077, 10723.041, 326.455, 52852.702 23/07/31,16:18:51,13,09,1, 11.9,1,1, 27.077, 10723.047, 326.485, 52852.699 23/07/31,16:18:51,14,09,1, 11.9,1,1, 27.077, 10723.050, 326.474, 52852.675 23/07/31,16:18:51,15,09,1, 11.9,1,1, 27.077, 10723.053, 326.507, 52852.738 23/07/31,16:18:51,16,09,1, 11.9,1,1, 27.077, 10723.023, 326.483, 52852.686 23/07/31,16:18:51,17,09,1, 11.9,1,1, 27.077, 10723.027, 326.535, 52852.701 23/07/31,16:18:51,18,09,1, 11.9,1,1, 27.077, 10723.029, 326.511, 52852.734 23/07/31,16:18:51,19,09,1, 11.9,1,1, 27.077, 10723.027, 326.514, 52852.734 23/07/31,16:18:52,00,10,1, 11.9,1,1, 27.082, 10723.026, 326.514, 52852.734 23/07/31,16:18:52,01,10,1, 11.9,1,1, 27.082, 10723.013, 326.551, 52852.771 23/07/31,16:18:52,02,10,1, 11.9,1,1, 27.082, 10722.993, 326.558, 52852.725 23/07/31,16:18:52,03,10,1, 11.9,1,1, 27.082, 10723.018, 326.550, 52852.732 23/07/31,16:18:52,04,10,1, 11.9,1,1, 27.082, 10723.005, 326.541, 52852.754 23/07/31,16:18:52,05,10,1, 11.9,1,1, 27.082, 10722.999, 326.571, 52852.775 23/07/31,16:18:52,06,10,1, 11.9,1,1, 27.082, 10723.016, 326.544, 52852.756 23/07/31,16:18:52,07,10,1, 11.9,1,1, 27.082, 10723.031, 326.571, 52852.784 23/07/31,16:18:52,08,10,1, 11.9,1,1, 27.082, 10722.991, 326.568, 52852.781 23/07/31,16:18:52,09,10,1, 11.9,1,1, 27.082, 10722.977, 326.592, 52852.805 23/07/31,16:18:52,10,10,1, 11.9,1,1, 27.082, 10722.978, 326.568, 52852.772 23/07/31,16:18:52,11,10,1, 11.9,1,1, 27.082, 10722.960, 326.588, 52852.802 23/07/31,16:18:52,12,10,1, 11.9,1,1, 27.082, 10722.954, 326.576, 52852.804 23/07/31,16:18:52,13,10,1, 11.9,1,1, 27.082, 10722.997, 326.576, 52852.796 23/07/31,16:18:52,14,10,1, 11.9,1,1, 27.082, 10722.979, 326.600, 52852.801 23/07/31,16:18:52,15,10,1, 11.9,1,1, 27.082, 10722.980, 326.575, 52852.792 23/07/31,16:18:52,16,10,1, 11.9,1,1, 27.082, 10722.987, 326.635, 52852.843 23/07/31,16:18:52,17,10,1, 11.9,1,1, 27.082, 10722.940, 326.596, 52852.799 23/07/31,16:18:52,18,10,1, 11.9,1,1, 27.082, 10722.955, 326.647, 52852.846 23/07/31,16:18:52,19,10,1, 11.9,1,1, 27.082, 10722.943, 326.622, 52852.802 23/07/31,16:18:53,00,10,1, 11.9,1,1, 27.076, 10722.942, 326.622, 52852.802 23/07/31,16:18:53,01,10,1, 11.9,1,1, 27.076, 10722.938, 326.621, 52852.806 23/07/31,16:18:53,02,10,1, 11.9,1,1, 27.076, 10722.929, 326.657, 52852.867 23/07/31,16:18:53,03,10,1, 11.9,1,1, 27.076, 10722.933, 326.619, 52852.824 23/07/31,16:18:53,04,10,1, 11.9,1,1, 27.076, 10722.928, 326.667, 52852.870 23/07/31,16:18:53,05,10,1, 11.9,1,1, 27.076, 10722.905, 326.640, 52852.858 23/07/31,16:18:53,06,10,1, 11.9,1,1, 27.076, 10722.908, 326.657, 52852.876 23/07/31,16:18:53,07,10,1, 11.9,1,1, 27.076, 10722.897, 326.625, 52852.825 23/07/31,16:18:53,08,10,1, 11.9,1,1, 27.076, 10722.902, 326.666, 52852.881 23/07/31,16:18:53,09,10,1, 11.9,1,1, 27.076, 10722.919, 326.643, 52852.863 23/07/31,16:18:53,10,10,1, 11.9,1,1, 27.076, 10722.919, 326.663, 52852.881 23/07/31,16:18:53,11,10,1, 11.9,1,1, 27.076, 10722.911, 326.668, 52852.891 23/07/31,16:18:53,12,10,1, 11.9,1,1, 27.076, 10722.904, 326.699, 52852.902 23/07/31,16:18:53,13,10,1, 11.9,1,1, 27.076, 10722.897, 326.677, 52852.890 23/07/31,16:18:53,14,10,1, 11.9,1,1, 27.076, 10722.899, 326.699, 52852.937 23/07/31,16:18:53,15,10,1, 11.9,1,1, 27.076, 10722.898, 326.700, 52852.900 23/07/31,16:18:53,16,10,1, 11.9,1,1, 27.076, 10722.912, 326.728, 52852.938 23/07/31,16:18:53,17,10,1, 11.9,1,1, 27.076, 10722.878, 326.715, 52852.981 23/07/31,16:18:53,18,10,1, 11.9,1,1, 27.076, 10722.866, 326.724, 52852.933 23/07/31,16:18:53,19,10,1, 11.9,1,1, 27.076, 10722.878, 326.711, 52852.939 23/07/31,16:18:54,00,10,1, 11.8,1,1, 27.079, 10722.876, 326.711, 52852.939 23/07/31,16:18:54,01,10,1, 11.8,1,1, 27.079, 10722.874, 326.732, 52852.941 23/07/31,16:18:54,02,10,1, 11.8,1,1, 27.079, 10722.864, 326.747, 52853.010 23/07/31,16:18:54,03,10,1, 11.8,1,1, 27.079, 10722.866, 326.761, 52852.989 23/07/31,16:18:54,04,10,1, 11.8,1,1, 27.079, 10722.884, 326.757, 52852.976 23/07/31,16:18:54,05,10,1, 11.8,1,1, 27.079, 10722.867, 326.788, 52853.018 23/07/31,16:18:54,06,10,1, 11.8,1,1, 27.079, 10722.867, 326.762, 52852.979 23/07/31,16:18:54,07,10,1, 11.8,1,1, 27.079, 10722.864, 326.779, 52852.996 23/07/31,16:18:54,08,10,1, 11.8,1,1, 27.079, 10722.866, 326.736, 52852.983 23/07/31,16:18:54,09,10,1, 11.8,1,1, 27.079, 10722.851, 326.790, 52853.001 23/07/31,16:18:54,10,10,1, 11.8,1,1, 27.079, 10722.827, 326.763, 52852.996 23/07/31,16:18:54,11,10,1, 11.8,1,1, 27.079, 10722.860, 326.762, 52853.011 23/07/31,16:18:54,12,10,1, 11.8,1,1, 27.079, 10722.821, 326.757, 52852.999 23/07/31,16:18:54,13,10,1, 11.8,1,1, 27.079, 10722.831, 326.781, 52853.035 23/07/31,16:18:54,14,10,1, 11.8,1,1, 27.079, 10722.820, 326.755, 52853.034 23/07/31,16:18:54,15,10,1, 11.8,1,1, 27.079, 10722.820, 326.793, 52853.045 23/07/31,16:18:54,16,10,1, 11.8,1,1, 27.079, 10722.799, 326.776, 52852.976 23/07/31,16:18:54,17,10,1, 11.8,1,1, 27.079, 10722.822, 326.804, 52853.021 23/07/31,16:18:54,18,10,1, 11.8,1,1, 27.079, 10722.786, 326.774, 52853.029 23/07/31,16:18:54,19,10,1, 11.8,1,1, 27.079, 10722.793, 326.830, 52853.053 23/07/31,16:18:55,00,10,1, 11.9,1,1, 27.077, 10722.792, 326.830, 52853.053 23/07/31,16:18:55,01,10,1, 11.9,1,1, 27.077, 10722.804, 326.833, 52853.098 23/07/31,16:18:55,02,10,1, 11.9,1,1, 27.077, 10722.797, 326.839, 52853.071 23/07/31,16:18:55,03,10,1, 11.9,1,1, 27.077, 10722.804, 326.840, 52853.092 23/07/31,16:18:55,04,10,1, 11.9,1,1, 27.077, 10722.798, 326.838, 52853.094 23/07/31,16:18:55,05,10,1, 11.9,1,1, 27.077, 10722.806, 326.848, 52853.079 23/07/31,16:18:55,06,10,1, 11.9,1,1, 27.077, 10722.789, 326.827, 52853.090 23/07/31,16:18:55,07,10,1, 11.9,1,1, 27.077, 10722.772, 326.835, 52853.062 23/07/31,16:18:55,08,10,1, 11.9,1,1, 27.077, 10722.751, 326.840, 52853.088 23/07/31,16:18:55,09,10,1, 11.9,1,1, 27.077, 10722.758, 326.861, 52853.087 23/07/31,16:18:55,10,10,1, 11.9,1,1, 27.077, 10722.746, 326.883, 52853.119 23/07/31,16:18:55,11,10,1, 11.9,1,1, 27.077, 10722.783, 326.865, 52853.118 23/07/31,16:18:55,12,10,1, 11.9,1,1, 27.077, 10722.746, 326.872, 52853.133 23/07/31,16:18:55,13,10,1, 11.9,1,1, 27.077, 10722.725, 326.864, 52853.125 23/07/31,16:18:55,14,10,1, 11.9,1,1, 27.077, 10722.731, 326.894, 52853.152 23/07/31,16:18:55,15,10,1, 11.9,1,1, 27.077, 10722.761, 326.873, 52853.114 23/07/31,16:18:55,16,10,1, 11.9,1,1, 27.077, 10722.725, 326.943, 52853.162 23/07/31,16:18:55,17,10,1, 11.9,1,1, 27.077, 10722.722, 326.879, 52853.121 23/07/31,16:18:55,18,10,1, 11.9,1,1, 27.077, 10722.737, 326.946, 52853.178 23/07/31,16:18:55,19,10,1, 11.9,1,1, 27.077, 10722.729, 326.902, 52853.126 23/07/31,16:18:56,00,10,1, 11.9,1,1, 27.079, 10722.725, 326.902, 52853.126 23/07/31,16:18:56,01,10,1, 11.9,1,1, 27.079, 10722.723, 326.918, 52853.179 23/07/31,16:18:56,02,10,1, 11.9,1,1, 27.079, 10722.716, 326.950, 52853.187 23/07/31,16:18:56,03,10,1, 11.9,1,1, 27.079, 10722.709, 326.946, 52853.201 23/07/31,16:18:56,04,10,1, 11.9,1,1, 27.079, 10722.725, 326.961, 52853.152 23/07/31,16:18:56,05,10,1, 11.9,1,1, 27.079, 10722.684, 326.938, 52853.203 23/07/31,16:18:56,06,10,1, 11.9,1,1, 27.079, 10722.709, 326.966, 52853.153 23/07/31,16:18:56,07,10,1, 11.9,1,1, 27.079, 10722.706, 326.966, 52853.152 23/07/31,16:18:56,08,10,1, 11.9,1,1, 27.079, 10722.675, 326.976, 52853.252 23/07/31,16:18:56,09,10,1, 11.9,1,1, 27.079, 10722.703, 326.986, 52853.221 23/07/31,16:18:56,10,10,1, 11.9,1,1, 27.079, 10722.687, 326.977, 52853.227 23/07/31,16:18:56,11,10,1, 11.9,1,1, 27.079, 10722.677, 326.994, 52853.199 23/07/31,16:18:56,12,10,1, 11.9,1,1, 27.079, 10722.672, 326.976, 52853.228 23/07/31,16:18:56,13,10,1, 11.9,1,1, 27.079, 10722.692, 327.011, 52853.198 23/07/31,16:18:56,14,10,1, 11.9,1,1, 27.079, 10722.661, 327.007, 52853.182 23/07/31,16:18:56,15,10,1, 11.9,1,1, 27.079, 10722.679, 327.022, 52853.223 23/07/31,16:18:56,16,10,1, 11.9,1,1, 27.079, 10722.661, 326.996, 52853.220 23/07/31,16:18:56,17,10,1, 11.9,1,1, 27.079, 10722.651, 327.043, 52853.247 23/07/31,16:18:56,18,10,1, 11.9,1,1, 27.079, 10722.663, 327.037, 52853.236 23/07/31,16:18:56,19,10,1, 11.9,1,1, 27.079, 10722.652, 327.076, 52853.302 23/07/31,16:18:57,00,10,1, 11.8,1,1, 27.080, 10722.650, 327.076, 52853.302 23/07/31,16:18:57,01,10,1, 11.8,1,1, 27.080, 10722.638, 327.048, 52853.259 23/07/31,16:18:57,02,10,1, 11.8,1,1, 27.080, 10722.647, 327.086, 52853.527 23/07/31,16:18:57,03,10,1, 11.8,1,1, 27.080, 10722.622, 327.092, 52853.575 23/07/31,16:18:57,04,10,1, 11.8,1,1, 27.080, 10722.643, 327.110, 52853.565 23/07/31,16:18:57,05,10,1, 11.8,1,1, 27.080, 10722.639, 327.131, 52853.583 23/07/31,16:18:57,06,10,1, 11.8,1,1, 27.080, 10722.635, 327.128, 52853.621 23/07/31,16:18:57,07,10,1, 11.8,1,1, 27.080, 10722.650, 327.152, 52853.619 23/07/31,16:18:57,08,10,1, 11.8,1,1, 27.080, 10722.631, 327.138, 52853.622 23/07/31,16:18:57,09,10,1, 11.8,1,1, 27.080, 10722.635, 327.156, 52853.621 23/07/31,16:18:57,10,10,1, 11.8,1,1, 27.080, 10722.609, 327.143, 52853.629 23/07/31,16:18:57,11,10,1, 11.8,1,1, 27.080, 10722.618, 327.137, 52853.646 23/07/31,16:18:57,12,10,1, 11.8,1,1, 27.080, 10722.618, 327.164, 52853.622 23/07/31,16:18:57,13,10,1, 11.8,1,1, 27.080, 10722.591, 327.153, 52853.632 23/07/31,16:18:57,14,10,1, 11.8,1,1, 27.080, 10722.595, 327.135, 52853.694 23/07/31,16:18:57,15,10,1, 11.8,1,1, 27.080, 10722.598, 327.164, 52853.693 23/07/31,16:18:57,16,10,1, 11.8,1,1, 27.080, 10722.597, 327.193, 52853.672 23/07/31,16:18:57,17,10,1, 11.8,1,1, 27.080, 10722.585, 327.199, 52853.658 23/07/31,16:18:57,18,10,1, 11.8,1,1, 27.080, 10722.559, 327.182, 52853.666 23/07/31,16:18:57,19,10,1, 11.8,1,1, 27.080, 10722.590, 327.183, 52853.685 23/07/31,16:18:58,00,10,1, 11.9,1,1, 27.083, 10722.584, 327.183, 52853.685 23/07/31,16:18:58,01,10,1, 11.9,1,1, 27.083, 10722.600, 327.213, 52853.704 23/07/31,16:18:58,02,10,1, 11.9,1,1, 27.083, 10722.554, 327.219, 52853.688 23/07/31,16:18:58,03,10,1, 11.9,1,1, 27.083, 10722.555, 327.219, 52853.735 23/07/31,16:18:58,04,10,1, 11.9,1,1, 27.083, 10722.548, 327.242, 52853.764 23/07/31,16:18:58,05,10,1, 11.9,1,1, 27.083, 10722.541, 327.232, 52853.694 23/07/31,16:18:58,06,10,1, 11.9,1,1, 27.083, 10722.539, 327.240, 52853.712 23/07/31,16:18:58,07,10,1, 11.9,1,1, 27.083, 10722.528, 327.217, 52853.693 23/07/31,16:18:58,08,10,1, 11.9,1,1, 27.083, 10722.528, 327.237, 52853.696 23/07/31,16:18:58,09,10,1, 11.9,1,1, 27.083, 10722.542, 327.237, 52853.736 23/07/31,16:18:58,10,10,1, 11.9,1,1, 27.083, 10722.534, 327.266, 52853.725 23/07/31,16:18:58,11,10,1, 11.9,1,1, 27.083, 10722.515, 327.257, 52853.756 23/07/31,16:18:58,12,10,1, 11.9,1,1, 27.083, 10722.530, 327.278, 52853.787 23/07/31,16:18:58,13,10,1, 11.9,1,1, 27.083, 10722.535, 327.285, 52853.767 23/07/31,16:18:58,14,10,1, 11.9,1,1, 27.083, 10722.490, 327.298, 52853.771 23/07/31,16:18:58,15,10,1, 11.9,1,1, 27.083, 10722.500, 327.277, 52853.792 23/07/31,16:18:58,16,10,1, 11.9,1,1, 27.083, 10722.510, 327.265, 52853.754 23/07/31,16:18:58,17,10,1, 11.9,1,1, 27.083, 10722.488, 327.291, 52853.800 23/07/31,16:18:58,18,10,1, 11.9,1,1, 27.083, 10722.473, 327.305, 52853.782 23/07/31,16:18:58,19,10,1, 11.9,1,1, 27.083, 10722.487, 327.305, 52853.797 23/07/31,16:18:59,00,10,1, 11.9,1,1, 27.078, 10722.483, 327.305, 52853.797 23/07/31,16:18:59,01,10,1, 11.9,1,1, 27.078, 10722.487, 327.301, 52853.788 23/07/31,16:18:59,02,10,1, 11.9,1,1, 27.078, 10722.460, 327.310, 52853.803 23/07/31,16:18:59,03,10,1, 11.9,1,1, 27.078, 10722.427, 327.318, 52853.796 23/07/31,16:18:59,04,10,1, 11.9,1,1, 27.078, 10722.420, 327.333, 52853.790 23/07/31,16:18:59,05,10,1, 11.9,1,1, 27.078, 10722.445, 327.334, 52853.849 23/07/31,16:18:59,06,10,1, 11.9,1,1, 27.078, 10722.433, 327.358, 52853.810 23/07/31,16:18:59,07,10,1, 11.9,1,1, 27.078, 10722.449, 327.339, 52853.839 23/07/31,16:18:59,08,10,1, 11.9,1,1, 27.078, 10722.412, 327.336, 52853.833 23/07/31,16:18:59,09,10,1, 11.9,1,1, 27.078, 10722.401, 327.343, 52853.834 23/07/31,16:18:59,10,10,1, 11.9,1,1, 27.078, 10722.447, 327.361, 52853.843 23/07/31,16:18:59,11,10,1, 11.9,1,1, 27.078, 10722.431, 327.376, 52853.861 23/07/31,16:18:59,12,10,1, 11.9,1,1, 27.078, 10722.427, 327.384, 52853.854 23/07/31,16:18:59,13,10,1, 11.9,1,1, 27.078, 10722.410, 327.390, 52853.849 23/07/31,16:18:59,14,10,1, 11.9,1,1, 27.078, 10722.392, 327.391, 52853.860 23/07/31,16:18:59,15,10,1, 11.9,1,1, 27.078, 10722.413, 327.405, 52853.872 23/07/31,16:18:59,16,10,1, 11.9,1,1, 27.078, 10722.383, 327.419, 52853.916 23/07/31,16:18:59,17,10,1, 11.9,1,1, 27.078, 10722.374, 327.412, 52853.876 23/07/31,16:18:59,18,10,1, 11.9,1,1, 27.078, 10722.372, 327.410, 52853.888 23/07/31,16:18:59,19,10,1, 11.9,1,1, 27.078, 10722.378, 327.433, 52853.876 23/07/31,16:19:00,00,10,1, 11.9,1,1, 27.080, 10722.375, 327.433, 52853.876 23/07/31,16:19:00,01,10,1, 11.9,1,1, 27.080, 10722.376, 327.440, 52853.886 23/07/31,16:19:00,02,10,1, 11.9,1,1, 27.080, 10722.354, 327.412, 52853.678 23/07/31,16:19:00,03,10,1, 11.9,1,1, 27.080, 10722.348, 327.372, 52853.617 23/07/31,16:19:00,04,10,1, 11.9,1,1, 27.080, 10722.333, 327.417, 52853.656 23/07/31,16:19:00,05,10,1, 11.9,1,1, 27.080, 10722.317, 327.379, 52853.634 23/07/31,16:19:00,06,10,1, 11.9,1,1, 27.080, 10722.328, 327.423, 52853.661 23/07/31,16:19:00,07,10,1, 11.9,1,1, 27.080, 10722.314, 327.414, 52853.657 23/07/31,16:19:00,08,10,1, 11.9,1,1, 27.080, 10722.303, 327.417, 52853.683 23/07/31,16:19:00,09,10,1, 11.9,1,1, 27.080, 10722.291, 327.426, 52853.694 23/07/31,16:19:00,10,10,1, 11.9,1,1, 27.080, 10722.304, 327.437, 52853.653 23/07/31,16:19:00,11,10,1, 11.9,1,1, 27.080, 10722.290, 327.425, 52853.696 23/07/31,16:19:00,12,10,1, 11.9,1,1, 27.080, 10722.273, 327.406, 52853.684 23/07/31,16:19:00,13,10,1, 11.9,1,1, 27.080, 10722.294, 327.429, 52853.677 23/07/31,16:19:00,14,10,1, 11.9,1,1, 27.080, 10722.260, 327.423, 52853.710 23/07/31,16:19:00,15,10,1, 11.9,1,1, 27.080, 10722.264, 327.453, 52853.703 23/07/31,16:19:00,16,10,1, 11.9,1,1, 27.080, 10722.245, 327.426, 52853.685 23/07/31,16:19:00,17,10,1, 11.9,1,1, 27.080, 10722.264, 327.485, 52853.733 23/07/31,16:19:00,18,10,1, 11.9,1,1, 27.080, 10722.247, 327.457, 52853.690 23/07/31,16:19:00,19,10,1, 11.9,1,1, 27.080, 10722.250, 327.489, 52853.754 23/07/31,16:19:01,00,10,1, 11.9,1,1, 27.079, 10722.250, 327.489, 52853.754 23/07/31,16:19:01,01,10,1, 11.9,1,1, 27.079, 10722.238, 327.475, 52853.756 23/07/31,16:19:01,02,10,1, 11.9,1,1, 27.079, 10722.219, 327.460, 52853.753 23/07/31,16:19:01,03,10,1, 11.9,1,1, 27.079, 10722.229, 327.494, 52853.742 23/07/31,16:19:01,04,10,1, 11.9,1,1, 27.079, 10722.228, 327.483, 52853.766 23/07/31,16:19:01,05,10,1, 11.9,1,1, 27.079, 10722.221, 327.492, 52853.770 23/07/31,16:19:01,06,10,1, 11.9,1,1, 27.079, 10722.231, 327.499, 52853.802 23/07/31,16:19:01,07,10,1, 11.9,1,1, 27.079, 10722.205, 327.502, 52853.777 23/07/31,16:19:01,08,10,1, 11.9,1,1, 27.079, 10722.204, 327.510, 52853.802 23/07/31,16:19:01,09,10,1, 11.9,1,1, 27.079, 10722.200, 327.512, 52853.799 23/07/31,16:19:01,10,10,1, 11.9,1,1, 27.079, 10722.175, 327.519, 52853.829 23/07/31,16:19:01,11,10,1, 11.9,1,1, 27.079, 10722.174, 327.512, 52853.831 23/07/31,16:19:01,12,10,1, 11.9,1,1, 27.079, 10722.155, 327.543, 52853.806 23/07/31,16:19:01,13,10,1, 11.9,1,1, 27.079, 10722.159, 327.544, 52853.796 23/07/31,16:19:01,14,10,1, 11.9,1,1, 27.079, 10722.173, 327.543, 52853.795 23/07/31,16:19:01,15,10,1, 11.9,1,1, 27.079, 10722.173, 327.547, 52853.798 23/07/31,16:19:01,16,10,1, 11.9,1,1, 27.079, 10722.152, 327.576, 52853.835 23/07/31,16:19:01,17,10,1, 11.9,1,1, 27.079, 10722.135, 327.553, 52853.805 23/07/31,16:19:01,18,10,1, 11.9,1,1, 27.079, 10722.149, 327.573, 52853.823 23/07/31,16:19:01,19,10,1, 11.9,1,1, 27.079, 10722.130, 327.582, 52853.828 23/07/31,16:19:02,00,10,1, 11.9,1,1, 27.076, 10722.125, 327.582, 52853.828 23/07/31,16:19:02,01,10,1, 11.9,1,1, 27.076, 10722.110, 327.604, 52853.846 23/07/31,16:19:02,02,10,1, 11.9,1,1, 27.076, 10722.096, 327.607, 52853.818 23/07/31,16:19:02,03,10,1, 11.9,1,1, 27.076, 10722.095, 327.605, 52853.897 23/07/31,16:19:02,04,10,1, 11.9,1,1, 27.076, 10722.113, 327.600, 52853.801 23/07/31,16:19:02,05,10,1, 11.9,1,1, 27.076, 10722.087, 327.626, 52853.836 23/07/31,16:19:02,06,10,1, 11.9,1,1, 27.076, 10722.111, 327.579, 52853.860 23/07/31,16:19:02,07,10,1, 11.9,1,1, 27.076, 10722.077, 327.656, 52853.868 23/07/31,16:19:02,08,10,1, 11.9,1,1, 27.076, 10722.082, 327.608, 52853.887 23/07/31,16:19:02,09,10,1, 11.9,1,1, 27.076, 10722.077, 327.658, 52853.885 23/07/31,16:19:02,10,10,1, 11.9,1,1, 27.076, 10722.080, 327.644, 52853.833 23/07/31,16:19:02,11,10,1, 11.9,1,1, 27.076, 10722.023, 327.658, 52853.799 23/07/31,16:19:02,12,10,1, 11.9,1,1, 27.076, 10722.057, 327.661, 52853.879 23/07/31,16:19:02,13,10,1, 11.9,1,1, 27.076, 10722.043, 327.660, 52853.853 23/07/31,16:19:02,14,10,1, 11.9,1,1, 27.076, 10722.083, 327.662, 52853.903 23/07/31,16:19:02,15,10,1, 11.9,1,1, 27.076, 10722.060, 327.694, 52853.894 23/07/31,16:19:02,16,10,1, 11.9,1,1, 27.076, 10722.021, 327.666, 52853.917 23/07/31,16:19:02,17,10,1, 11.9,1,1, 27.076, 10722.024, 327.662, 52853.896 23/07/31,16:19:02,18,10,1, 11.9,1,1, 27.076, 10722.035, 327.679, 52853.948 23/07/31,16:19:02,19,10,1, 11.9,1,1, 27.076, 10722.021, 327.699, 52853.918 23/07/31,16:19:03,00,10,1, 11.8,1,1, 27.077, 10722.016, 327.699, 52853.918 23/07/31,16:19:03,01,10,1, 11.8,1,1, 27.077, 10721.995, 327.682, 52853.900 23/07/31,16:19:03,02,10,1, 11.8,1,1, 27.077, 10721.997, 327.693, 52853.961 23/07/31,16:19:03,03,10,1, 11.8,1,1, 27.077, 10721.997, 327.718, 52853.916 23/07/31,16:19:03,04,10,1, 11.8,1,1, 27.077, 10721.980, 327.711, 52853.950 23/07/31,16:19:03,05,10,1, 11.8,1,1, 27.077, 10721.992, 327.704, 52853.935 23/07/31,16:19:03,06,10,1, 11.8,1,1, 27.077, 10721.958, 327.689, 52853.883 23/07/31,16:19:03,07,10,1, 11.8,1,1, 27.077, 10721.971, 327.718, 52853.991 23/07/31,16:19:03,08,10,1, 11.8,1,1, 27.077, 10721.956, 327.718, 52853.949 23/07/31,16:19:03,09,10,1, 11.8,1,1, 27.077, 10721.966, 327.755, 52854.026 23/07/31,16:19:03,10,10,1, 11.8,1,1, 27.077, 10721.956, 327.747, 52854.035 23/07/31,16:19:03,11,10,1, 11.8,1,1, 27.077, 10721.948, 327.778, 52854.017 23/07/31,16:19:03,12,10,1, 11.8,1,1, 27.077, 10721.945, 327.741, 52853.989 23/07/31,16:19:03,13,10,1, 11.8,1,1, 27.077, 10721.953, 327.799, 52854.030 23/07/31,16:19:03,14,10,1, 11.8,1,1, 27.077, 10721.943, 327.758, 52853.997 23/07/31,16:19:03,15,10,1, 11.8,1,1, 27.077, 10721.917, 327.792, 52854.017 23/07/31,16:19:03,16,10,1, 11.8,1,1, 27.077, 10721.897, 327.744, 52854.024 23/07/31,16:19:03,17,10,1, 11.8,1,1, 27.077, 10721.934, 327.772, 52854.014 23/07/31,16:19:03,18,10,1, 11.8,1,1, 27.077, 10721.914, 327.776, 52854.011 23/07/31,16:19:03,19,10,1, 11.8,1,1, 27.077, 10721.910, 327.785, 52854.044 23/07/31,16:19:04,00,10,1, 11.9,1,1, 27.078, 10721.908, 327.785, 52854.044 23/07/31,16:19:04,01,10,1, 11.9,1,1, 27.078, 10721.870, 327.782, 52854.038 23/07/31,16:19:04,02,10,1, 11.9,1,1, 27.078, 10721.890, 327.774, 52854.055 23/07/31,16:19:04,03,10,1, 11.9,1,1, 27.078, 10721.883, 327.781, 52854.046 23/07/31,16:19:04,04,10,1, 11.9,1,1, 27.078, 10721.863, 327.840, 52854.074 23/07/31,16:19:04,05,10,1, 11.9,1,1, 27.078, 10721.839, 327.788, 52854.046 23/07/31,16:19:04,06,10,1, 11.9,1,1, 27.078, 10721.836, 327.812, 52854.068 23/07/31,16:19:04,07,10,1, 11.9,1,1, 27.078, 10721.841, 327.783, 52854.009 23/07/31,16:19:04,08,10,1, 11.9,1,1, 27.078, 10721.829, 327.823, 52854.068 23/07/31,16:19:04,09,10,1, 11.9,1,1, 27.078, 10721.826, 327.824, 52854.060 23/07/31,16:19:04,10,10,1, 11.9,1,1, 27.078, 10721.827, 327.809, 52854.061 23/07/31,16:19:04,11,10,1, 11.9,1,1, 27.078, 10721.826, 327.827, 52854.045 23/07/31,16:19:04,12,10,1, 11.9,1,1, 27.078, 10721.805, 327.814, 52854.097 23/07/31,16:19:04,13,10,1, 11.9,1,1, 27.078, 10721.813, 327.837, 52854.118 23/07/31,16:19:04,14,10,1, 11.9,1,1, 27.078, 10721.787, 327.822, 52854.070 23/07/31,16:19:04,15,10,1, 11.9,1,1, 27.078, 10721.808, 327.847, 52854.119 23/07/31,16:19:04,16,10,1, 11.9,1,1, 27.078, 10721.800, 327.848, 52854.084 23/07/31,16:19:04,17,10,1, 11.9,1,1, 27.078, 10721.800, 327.869, 52854.121 23/07/31,16:19:04,18,10,1, 11.9,1,1, 27.078, 10721.795, 327.865, 52854.155 23/07/31,16:19:04,19,10,1, 11.9,1,1, 27.078, 10721.786, 327.905, 52854.136 23/07/31,16:19:05,00,10,1, 11.9,1,1, 27.079, 10721.782, 327.905, 52854.136 23/07/31,16:19:05,01,10,1, 11.9,1,1, 27.079, 10721.772, 327.885, 52854.139 23/07/31,16:19:05,02,10,1, 11.9,1,1, 27.079, 10721.773, 327.895, 52854.132 23/07/31,16:19:05,03,10,1, 11.9,1,1, 27.079, 10721.749, 327.889, 52854.152 23/07/31,16:19:05,04,10,1, 11.9,1,1, 27.079, 10721.765, 327.908, 52854.128 23/07/31,16:19:05,05,10,1, 11.9,1,1, 27.079, 10721.734, 327.862, 52854.142 23/07/31,16:19:05,06,10,1, 11.9,1,1, 27.079, 10721.741, 327.929, 52854.199 23/07/31,16:19:05,07,10,1, 11.9,1,1, 27.079, 10721.719, 327.869, 52854.145 23/07/31,16:19:05,08,10,1, 11.9,1,1, 27.079, 10721.750, 327.912, 52854.182 23/07/31,16:19:05,09,10,1, 11.9,1,1, 27.079, 10721.748, 327.892, 52854.154 23/07/31,16:19:05,10,10,1, 11.9,1,1, 27.079, 10721.728, 327.922, 52854.187 23/07/31,16:19:05,11,10,1, 11.9,1,1, 27.079, 10721.727, 327.924, 52854.191 23/07/31,16:19:05,12,10,1, 11.9,1,1, 27.079, 10721.725, 327.936, 52854.205 23/07/31,16:19:05,13,10,1, 11.9,1,1, 27.079, 10721.720, 327.944, 52854.163 23/07/31,16:19:05,14,10,1, 11.9,1,1, 27.079, 10721.690, 327.923, 52854.181 23/07/31,16:19:05,15,10,1, 11.9,1,1, 27.079, 10721.696, 327.937, 52854.193 23/07/31,16:19:05,16,10,1, 11.9,1,1, 27.079, 10721.689, 327.935, 52854.149 23/07/31,16:19:05,17,10,1, 11.9,1,1, 27.079, 10721.676, 327.940, 52854.196 23/07/31,16:19:05,18,10,1, 11.9,1,1, 27.079, 10721.688, 327.918, 52854.190 23/07/31,16:19:05,19,10,1, 11.9,1,1, 27.079, 10721.668, 327.963, 52854.203 23/07/31,16:19:06,00,10,1, 11.9,1,1, 27.078, 10721.666, 327.963, 52854.203 23/07/31,16:19:06,01,10,1, 11.9,1,1, 27.078, 10721.684, 327.977, 52854.240 23/07/31,16:19:06,02,10,1, 11.9,1,1, 27.078, 10721.659, 327.953, 52854.226 23/07/31,16:19:06,03,10,1, 11.9,1,1, 27.078, 10721.654, 327.959, 52854.275 23/07/31,16:19:06,04,10,1, 11.9,1,1, 27.078, 10721.653, 327.962, 52854.249 23/07/31,16:19:06,05,10,1, 11.9,1,1, 27.078, 10721.633, 327.972, 52854.215 23/07/31,16:19:06,06,10,1, 11.9,1,1, 27.078, 10721.639, 327.986, 52854.198 23/07/31,16:19:06,07,10,1, 11.9,1,1, 27.078, 10721.630, 327.979, 52854.248 23/07/31,16:19:06,08,10,1, 11.9,1,1, 27.078, 10721.631, 327.982, 52854.221 23/07/31,16:19:06,09,10,1, 11.9,1,1, 27.078, 10721.630, 327.954, 52854.241 23/07/31,16:19:06,10,10,1, 11.9,1,1, 27.078, 10721.624, 328.009, 52854.270 23/07/31,16:19:06,11,10,1, 11.9,1,1, 27.078, 10721.604, 327.979, 52854.302 23/07/31,16:19:06,12,10,1, 11.9,1,1, 27.078, 10721.615, 328.033, 52854.280 23/07/31,16:19:06,13,10,1, 11.9,1,1, 27.078, 10721.606, 327.998, 52854.255 23/07/31,16:19:06,14,10,1, 11.9,1,1, 27.078, 10721.608, 328.002, 52854.257 23/07/31,16:19:06,15,10,1, 11.9,1,1, 27.078, 10721.609, 328.008, 52854.310 23/07/31,16:19:06,16,10,1, 11.9,1,1, 27.078, 10721.611, 328.013, 52854.290 23/07/31,16:19:06,17,10,1, 11.9,1,1, 27.078, 10721.590, 328.022, 52854.314 23/07/31,16:19:06,18,10,1, 11.9,1,1, 27.078, 10721.611, 328.026, 52854.319 23/07/31,16:19:06,19,10,1, 11.9,1,1, 27.078, 10721.600, 328.036, 52854.346 23/07/31,16:19:07,00,10,1, 11.9,1,1, 27.080, 10721.599, 328.036, 52854.346 23/07/31,16:19:07,01,10,1, 11.9,1,1, 27.080, 10721.582, 328.040, 52854.303 23/07/31,16:19:07,02,10,1, 11.9,1,1, 27.080, 10721.562, 328.044, 52854.306 23/07/31,16:19:07,03,10,1, 11.9,1,1, 27.080, 10721.553, 328.057, 52854.325 23/07/31,16:19:07,04,10,1, 11.9,1,1, 27.080, 10721.530, 328.064, 52854.347 23/07/31,16:19:07,05,10,1, 11.9,1,1, 27.080, 10721.539, 328.039, 52854.334 23/07/31,16:19:07,06,10,1, 11.9,1,1, 27.080, 10721.541, 328.087, 52854.323 23/07/31,16:19:07,07,10,1, 11.9,1,1, 27.080, 10721.511, 328.062, 52854.328 23/07/31,16:19:07,08,10,1, 11.9,1,1, 27.080, 10721.539, 328.086, 52854.385 23/07/31,16:19:07,09,10,1, 11.9,1,1, 27.080, 10721.502, 328.040, 52854.345 23/07/31,16:19:07,10,10,1, 11.9,1,1, 27.080, 10721.531, 328.090, 52854.373 23/07/31,16:19:07,11,10,1, 11.9,1,1, 27.080, 10721.516, 328.079, 52854.369 23/07/31,16:19:07,12,10,1, 11.9,1,1, 27.080, 10721.525, 328.095, 52854.384 23/07/31,16:19:07,13,10,1, 11.9,1,1, 27.080, 10721.511, 328.059, 52854.370 23/07/31,16:19:07,14,10,1, 11.9,1,1, 27.080, 10721.529, 328.090, 52854.420 23/07/31,16:19:07,15,10,1, 11.9,1,1, 27.080, 10721.487, 328.107, 52854.389 23/07/31,16:19:07,16,10,1, 11.9,1,1, 27.080, 10721.510, 328.089, 52854.418 23/07/31,16:19:07,17,10,1, 11.9,1,1, 27.080, 10721.504, 328.111, 52854.394 23/07/31,16:19:07,18,10,1, 11.9,1,1, 27.080, 10721.473, 328.115, 52854.429 23/07/31,16:19:07,19,10,1, 11.9,1,1, 27.080, 10721.496, 328.141, 52854.414 23/07/31,16:19:08,00,10,1, 11.9,1,1, 27.080, 10721.490, 328.141, 52854.414 23/07/31,16:19:08,01,10,1, 11.9,1,1, 27.080, 10721.472, 328.117, 52854.412 23/07/31,16:19:08,02,10,1, 11.9,1,1, 27.080, 10721.484, 328.110, 52854.467 23/07/31,16:19:08,03,10,1, 11.9,1,1, 27.080, 10721.487, 328.127, 52854.478 23/07/31,16:19:08,04,10,1, 11.9,1,1, 27.080, 10721.473, 328.094, 52854.455 23/07/31,16:19:08,05,10,1, 11.9,1,1, 27.080, 10721.461, 328.141, 52854.474 23/07/31,16:19:08,06,10,1, 11.9,1,1, 27.080, 10721.454, 328.131, 52854.483 23/07/31,16:19:08,07,10,1, 11.9,1,1, 27.080, 10721.453, 328.157, 52854.459 23/07/31,16:19:08,08,10,1, 11.9,1,1, 27.080, 10721.424, 328.165, 52854.479 23/07/31,16:19:08,09,10,1, 11.9,1,1, 27.080, 10721.415, 328.120, 52854.471 23/07/31,16:19:08,10,10,1, 11.9,1,1, 27.080, 10721.462, 328.188, 52854.520 23/07/31,16:19:08,11,10,1, 11.9,1,1, 27.080, 10721.408, 328.159, 52854.463 23/07/31,16:19:08,12,10,1, 11.9,1,1, 27.080, 10721.434, 328.183, 52854.516 23/07/31,16:19:08,13,10,1, 11.9,1,1, 27.080, 10721.429, 328.146, 52854.518 23/07/31,16:19:08,14,10,1, 11.9,1,1, 27.080, 10721.416, 328.184, 52854.487 23/07/31,16:19:08,15,10,1, 11.9,1,1, 27.080, 10721.439, 328.168, 52854.501 23/07/31,16:19:08,16,10,1, 11.9,1,1, 27.080, 10721.420, 328.183, 52854.512 23/07/31,16:19:08,17,10,1, 11.9,1,1, 27.080, 10721.402, 328.183, 52854.498 23/07/31,16:19:08,18,10,1, 11.9,1,1, 27.080, 10721.398, 328.167, 52854.489 23/07/31,16:19:08,19,10,1, 11.9,1,1, 27.080, 10721.372, 328.193, 52854.512 23/07/31,16:19:09,00,10,1, 11.9,1,1, 27.080, 10721.365, 328.193, 52854.512 23/07/31,16:19:09,01,10,1, 11.9,1,1, 27.080, 10721.403, 328.221, 52854.588 23/07/31,16:19:09,02,10,1, 11.9,1,1, 27.080, 10721.384, 328.183, 52854.536 23/07/31,16:19:09,03,10,1, 11.9,1,1, 27.080, 10721.363, 328.194, 52854.523 23/07/31,16:19:09,04,10,1, 11.9,1,1, 27.080, 10721.335, 328.189, 52854.540 23/07/31,16:19:09,05,10,1, 11.9,1,1, 27.080, 10721.346, 328.202, 52854.553 23/07/31,16:19:09,06,10,1, 11.9,1,1, 27.080, 10721.358, 328.213, 52854.536 23/07/31,16:19:09,07,10,1, 11.9,1,1, 27.080, 10721.333, 328.200, 52854.557 23/07/31,16:19:09,08,10,1, 11.9,1,1, 27.080, 10721.343, 328.215, 52854.544 23/07/31,16:19:09,09,10,1, 11.9,1,1, 27.080, 10721.304, 328.225, 52854.538 23/07/31,16:19:09,10,10,1, 11.9,1,1, 27.080, 10721.335, 328.247, 52854.610 23/07/31,16:19:09,11,10,1, 11.9,1,1, 27.080, 10721.297, 328.219, 52854.552 23/07/31,16:19:09,12,10,1, 11.9,1,1, 27.080, 10721.331, 328.261, 52854.606 23/07/31,16:19:09,13,10,1, 11.9,1,1, 27.080, 10721.303, 328.211, 52854.595 23/07/31,16:19:09,14,10,1, 11.9,1,1, 27.080, 10721.305, 328.253, 52854.596 23/07/31,16:19:09,15,10,1, 11.9,1,1, 27.080, 10721.302, 328.242, 52854.612 23/07/31,16:19:09,16,10,1, 11.9,1,1, 27.080, 10721.314, 328.249, 52854.565 23/07/31,16:19:09,17,10,1, 11.9,1,1, 27.080, 10721.294, 328.270, 52854.608 23/07/31,16:19:09,18,10,1, 11.9,1,1, 27.080, 10721.259, 328.229, 52854.613 23/07/31,16:19:09,19,10,1, 11.9,1,1, 27.080, 10721.258, 328.272, 52854.589 23/07/31,16:19:10,00,10,1, 11.9,1,1, 27.083, 10721.257, 328.272, 52854.589 23/07/31,16:19:10,01,10,1, 11.9,1,1, 27.083, 10721.281, 328.263, 52854.655 23/07/31,16:19:10,02,10,1, 11.9,1,1, 27.083, 10721.261, 328.267, 52854.637 23/07/31,16:19:10,03,10,1, 11.9,1,1, 27.083, 10721.261, 328.267, 52854.653 23/07/31,16:19:10,04,10,1, 11.9,1,1, 27.083, 10721.251, 328.277, 52854.638 23/07/31,16:19:10,05,10,1, 11.9,1,1, 27.083, 10721.261, 328.300, 52854.637 23/07/31,16:19:10,06,10,1, 11.9,1,1, 27.083, 10721.251, 328.278, 52854.689 23/07/31,16:19:10,07,10,1, 11.9,1,1, 27.083, 10721.235, 328.271, 52854.630 23/07/31,16:19:10,08,10,1, 11.9,1,1, 27.083, 10721.207, 328.291, 52854.646 23/07/31,16:19:10,09,10,1, 11.9,1,1, 27.083, 10721.215, 328.266, 52854.662 23/07/31,16:19:10,10,10,1, 11.9,1,1, 27.083, 10721.222, 328.307, 52854.662 23/07/31,16:19:10,11,10,1, 11.9,1,1, 27.083, 10721.214, 328.284, 52854.680 23/07/31,16:19:10,12,10,1, 11.9,1,1, 27.083, 10721.197, 328.319, 52854.682 23/07/31,16:19:10,13,10,1, 11.9,1,1, 27.083, 10721.207, 328.317, 52854.688 23/07/31,16:19:10,14,10,1, 11.9,1,1, 27.083, 10721.184, 328.304, 52854.709 23/07/31,16:19:10,15,10,1, 11.9,1,1, 27.083, 10721.194, 328.323, 52854.702 23/07/31,16:19:10,16,10,1, 11.9,1,1, 27.083, 10721.188, 328.308, 52854.711 23/07/31,16:19:10,17,10,1, 11.9,1,1, 27.083, 10721.178, 328.332, 52854.730 23/07/31,16:19:10,18,10,1, 11.9,1,1, 27.083, 10721.170, 328.309, 52854.687 23/07/31,16:19:10,19,10,1, 11.9,1,1, 27.083, 10721.193, 328.346, 52854.740 23/07/31,16:19:11,00,10,1, 11.9,1,1, 27.081, 10721.190, 328.346, 52854.740 23/07/31,16:19:11,01,10,1, 11.9,1,1, 27.081, 10721.184, 328.386, 52854.755 23/07/31,16:19:11,02,10,1, 11.9,1,1, 27.081, 10721.179, 328.358, 52854.760 23/07/31,16:19:11,03,10,1, 11.9,1,1, 27.081, 10721.169, 328.346, 52854.761 23/07/31,16:19:11,04,10,1, 11.9,1,1, 27.081, 10721.166, 328.362, 52854.747 23/07/31,16:19:11,05,10,1, 11.9,1,1, 27.081, 10721.158, 328.351, 52854.791 23/07/31,16:19:11,06,10,1, 11.9,1,1, 27.081, 10721.115, 328.396, 52854.735 23/07/31,16:19:11,07,10,1, 11.9,1,1, 27.081, 10721.124, 328.356, 52854.730 23/07/31,16:19:11,08,10,1, 11.9,1,1, 27.081, 10721.142, 328.369, 52854.782 23/07/31,16:19:11,09,10,1, 11.9,1,1, 27.081, 10721.117, 328.373, 52854.754 23/07/31,16:19:11,10,10,1, 11.9,1,1, 27.081, 10721.140, 328.408, 52854.747 23/07/31,16:19:11,11,10,1, 11.9,1,1, 27.081, 10721.104, 328.371, 52854.769 23/07/31,16:19:11,12,10,1, 11.9,1,1, 27.081, 10721.130, 328.373, 52854.780 23/07/31,16:19:11,13,10,1, 11.9,1,1, 27.081, 10721.092, 328.396, 52854.702 23/07/31,16:19:11,14,10,1, 11.9,1,1, 27.081, 10721.075, 328.389, 52854.783 23/07/31,16:19:11,15,10,1, 11.9,1,1, 27.081, 10721.066, 328.426, 52854.837 23/07/31,16:19:11,16,10,1, 11.9,1,1, 27.081, 10721.056, 328.396, 52854.774 23/07/31,16:19:11,17,10,1, 11.9,1,1, 27.081, 10721.070, 328.426, 52854.844 23/07/31,16:19:11,18,10,1, 11.9,1,1, 27.081, 10721.069, 328.402, 52854.767 23/07/31,16:19:11,19,10,1, 11.9,1,1, 27.081, 10721.064, 328.417, 52854.776 23/07/31,16:19:12,00,11,1, 11.9,1,1, 27.081, 10721.056, 328.417, 52854.776 23/07/31,16:19:12,01,11,1, 11.9,1,1, 27.081, 10721.059, 328.408, 52854.822 23/07/31,16:19:12,02,11,1, 11.9,1,1, 27.081, 10721.047, 328.418, 52854.847 23/07/31,16:19:12,03,11,1, 11.9,1,1, 27.081, 10721.057, 328.439, 52854.867 23/07/31,16:19:12,04,11,1, 11.9,1,1, 27.081, 10721.047, 328.451, 52854.854 23/07/31,16:19:12,05,11,1, 11.9,1,1, 27.081, 10721.028, 328.434, 52854.813 23/07/31,16:19:12,06,11,1, 11.9,1,1, 27.081, 10721.035, 328.455, 52854.835 23/07/31,16:19:12,07,11,1, 11.9,1,1, 27.081, 10721.023, 328.413, 52854.812 23/07/31,16:19:12,08,11,1, 11.9,1,1, 27.081, 10721.040, 328.468, 52854.844 23/07/31,16:19:12,09,11,1, 11.9,1,1, 27.081, 10721.004, 328.470, 52854.837 23/07/31,16:19:12,10,11,1, 11.9,1,1, 27.081, 10721.009, 328.479, 52854.876 23/07/31,16:19:12,11,11,1, 11.9,1,1, 27.081, 10720.995, 328.470, 52854.895 23/07/31,16:19:12,12,11,1, 11.9,1,1, 27.081, 10721.005, 328.461, 52854.856 23/07/31,16:19:12,13,11,1, 11.9,1,1, 27.081, 10721.014, 328.501, 52854.891 23/07/31,16:19:12,14,11,1, 11.9,1,1, 27.081, 10721.006, 328.485, 52854.845 23/07/31,16:19:12,15,11,1, 11.9,1,1, 27.081, 10720.999, 328.503, 52854.871 23/07/31,16:19:12,16,11,1, 11.9,1,1, 27.081, 10720.963, 328.485, 52854.875 23/07/31,16:19:12,17,11,1, 11.9,1,1, 27.081, 10720.955, 328.538, 52854.922 23/07/31,16:19:12,18,11,1, 11.9,1,1, 27.081, 10720.961, 328.532, 52854.920 23/07/31,16:19:12,19,11,1, 11.9,1,1, 27.081, 10720.993, 328.504, 52854.949 23/07/31,16:19:13,00,10,1, 11.9,1,1, 27.080, 10720.990, 328.504, 52854.949 23/07/31,16:19:13,01,10,1, 11.9,1,1, 27.080, 10720.968, 328.511, 52854.890 23/07/31,16:19:13,02,10,1, 11.9,1,1, 27.080, 10720.974, 328.544, 52854.964 23/07/31,16:19:13,03,10,1, 11.9,1,1, 27.080, 10720.960, 328.529, 52854.885 23/07/31,16:19:13,04,10,1, 11.9,1,1, 27.080, 10720.964, 328.555, 52854.915 23/07/31,16:19:13,05,10,1, 11.9,1,1, 27.080, 10720.950, 328.539, 52854.906 23/07/31,16:19:13,06,10,1, 11.9,1,1, 27.080, 10720.946, 328.546, 52854.963 23/07/31,16:19:13,07,10,1, 11.9,1,1, 27.080, 10720.944, 328.550, 52854.945 23/07/31,16:19:13,08,10,1, 11.9,1,1, 27.080, 10720.936, 328.545, 52854.932 23/07/31,16:19:13,09,10,1, 11.9,1,1, 27.080, 10720.919, 328.557, 52854.945 23/07/31,16:19:13,10,10,1, 11.9,1,1, 27.080, 10720.940, 328.543, 52854.917 23/07/31,16:19:13,11,10,1, 11.9,1,1, 27.080, 10720.916, 328.571, 52854.991 23/07/31,16:19:13,12,10,1, 11.9,1,1, 27.080, 10720.925, 328.530, 52854.945 23/07/31,16:19:13,13,10,1, 11.9,1,1, 27.080, 10720.915, 328.580, 52854.965 23/07/31,16:19:13,14,10,1, 11.9,1,1, 27.080, 10720.902, 328.554, 52855.001 23/07/31,16:19:13,15,10,1, 11.9,1,1, 27.080, 10720.906, 328.564, 52855.002 23/07/31,16:19:13,16,10,1, 11.9,1,1, 27.080, 10720.911, 328.585, 52855.024 23/07/31,16:19:13,17,10,1, 11.9,1,1, 27.080, 10720.907, 328.600, 52854.998 23/07/31,16:19:13,18,10,1, 11.9,1,1, 27.080, 10720.884, 328.611, 52854.989 23/07/31,16:19:13,19,10,1, 11.9,1,1, 27.080, 10720.886, 328.586, 52854.975 23/07/31,16:19:14,00,10,1, 11.9,1,1, 27.080, 10720.881, 328.586, 52854.975 23/07/31,16:19:14,01,10,1, 11.9,1,1, 27.080, 10720.868, 328.592, 52855.010 23/07/31,16:19:14,02,10,1, 11.9,1,1, 27.080, 10720.872, 328.613, 52855.010 23/07/31,16:19:14,03,10,1, 11.9,1,1, 27.080, 10720.872, 328.611, 52855.003 23/07/31,16:19:14,04,10,1, 11.9,1,1, 27.080, 10720.872, 328.626, 52855.018 23/07/31,16:19:14,05,10,1, 11.9,1,1, 27.080, 10720.860, 328.644, 52855.040 23/07/31,16:19:14,06,10,1, 11.9,1,1, 27.080, 10720.874, 328.616, 52855.027 23/07/31,16:19:14,07,10,1, 11.9,1,1, 27.080, 10720.855, 328.667, 52855.048 23/07/31,16:19:14,08,10,1, 11.9,1,1, 27.080, 10720.859, 328.620, 52855.017 23/07/31,16:19:14,09,10,1, 11.9,1,1, 27.080, 10720.863, 328.670, 52855.053 23/07/31,16:19:14,10,10,1, 11.9,1,1, 27.080, 10720.851, 328.647, 52855.046 23/07/31,16:19:14,11,10,1, 11.9,1,1, 27.080, 10720.850, 328.678, 52855.086 23/07/31,16:19:14,12,10,1, 11.9,1,1, 27.080, 10720.814, 328.677, 52855.049 23/07/31,16:19:14,13,10,1, 11.9,1,1, 27.080, 10720.833, 328.656, 52855.086 23/07/31,16:19:14,14,10,1, 11.9,1,1, 27.080, 10720.821, 328.686, 52855.073 23/07/31,16:19:14,15,10,1, 11.9,1,1, 27.080, 10720.817, 328.680, 52855.097 23/07/31,16:19:14,16,10,1, 11.9,1,1, 27.080, 10720.805, 328.696, 52855.106 23/07/31,16:19:14,17,10,1, 11.9,1,1, 27.080, 10720.798, 328.675, 52855.092 23/07/31,16:19:14,18,10,1, 11.9,1,1, 27.080, 10720.816, 328.713, 52855.135 23/07/31,16:19:14,19,10,1, 11.9,1,1, 27.080, 10720.800, 328.698, 52855.109 23/07/31,16:19:15,00,10,1, 11.9,1,1, 27.076, 10720.798, 328.698, 52855.109 23/07/31,16:19:15,01,10,1, 11.9,1,1, 27.076, 10720.779, 328.715, 52855.113 23/07/31,16:19:15,02,10,1, 11.9,1,1, 27.076, 10720.761, 328.728, 52855.075 23/07/31,16:19:15,03,10,1, 11.9,1,1, 27.076, 10720.763, 328.743, 52855.100 23/07/31,16:19:15,04,10,1, 11.9,1,1, 27.076, 10720.759, 328.701, 52855.078 23/07/31,16:19:15,05,10,1, 11.9,1,1, 27.076, 10720.761, 328.752, 52855.126 23/07/31,16:19:15,06,10,1, 11.9,1,1, 27.076, 10720.742, 328.724, 52855.152 23/07/31,16:19:15,07,10,1, 11.9,1,1, 27.076, 10720.756, 328.754, 52855.135 23/07/31,16:19:15,08,10,1, 11.9,1,1, 27.076, 10720.727, 328.771, 52855.138 23/07/31,16:19:15,09,10,1, 11.9,1,1, 27.076, 10720.723, 328.745, 52855.159 23/07/31,16:19:15,10,10,1, 11.9,1,1, 27.076, 10720.737, 328.751, 52855.147 23/07/31,16:19:15,11,10,1, 11.9,1,1, 27.076, 10720.727, 328.753, 52855.174 23/07/31,16:19:15,12,10,1, 11.9,1,1, 27.076, 10720.727, 328.769, 52855.135 23/07/31,16:19:15,13,10,1, 11.9,1,1, 27.076, 10720.703, 328.743, 52855.122 23/07/31,16:19:15,14,10,1, 11.9,1,1, 27.076, 10720.706, 328.786, 52855.161 23/07/31,16:19:15,15,10,1, 11.9,1,1, 27.076, 10720.671, 328.787, 52855.156 23/07/31,16:19:15,16,10,1, 11.9,1,1, 27.076, 10720.679, 328.784, 52855.166 23/07/31,16:19:15,17,10,1, 11.9,1,1, 27.076, 10720.687, 328.808, 52855.198 23/07/31,16:19:15,18,10,1, 11.9,1,1, 27.076, 10720.694, 328.786, 52855.152 23/07/31,16:19:15,19,10,1, 11.9,1,1, 27.076, 10720.691, 328.819, 52855.194 23/07/31,16:19:16,00,09,1, 11.9,1,1, 27.080, 10720.689, 328.819, 52855.194 23/07/31,16:19:16,01,09,1, 11.9,1,1, 27.080, 10720.678, 328.821, 52855.226 23/07/31,16:19:16,02,09,1, 11.9,1,1, 27.080, 10720.647, 328.830, 52855.179 23/07/31,16:19:16,03,09,1, 11.9,1,1, 27.080, 10720.640, 328.820, 52855.212 23/07/31,16:19:16,04,09,1, 11.9,1,1, 27.080, 10720.643, 328.844, 52855.223 23/07/31,16:19:16,05,09,1, 11.9,1,1, 27.080, 10720.638, 328.819, 52855.233 23/07/31,16:19:16,06,09,1, 11.9,1,1, 27.080, 10720.664, 328.855, 52855.258 23/07/31,16:19:16,07,09,1, 11.9,1,1, 27.080, 10720.638, 328.843, 52855.219 23/07/31,16:19:16,08,09,1, 11.9,1,1, 27.080, 10720.630, 328.862, 52855.247 23/07/31,16:19:16,09,09,1, 11.9,1,1, 27.080, 10720.637, 328.863, 52855.252 23/07/31,16:19:16,10,09,1, 11.9,1,1, 27.080, 10720.636, 328.837, 52855.223 23/07/31,16:19:16,11,09,1, 11.9,1,1, 27.080, 10720.622, 328.877, 52855.244 23/07/31,16:19:16,12,09,1, 11.9,1,1, 27.080, 10720.611, 328.843, 52855.222 23/07/31,16:19:16,13,09,1, 11.9,1,1, 27.080, 10720.613, 328.863, 52855.271 23/07/31,16:19:16,14,09,1, 11.9,1,1, 27.080, 10720.610, 328.866, 52855.271 23/07/31,16:19:16,15,09,1, 11.9,1,1, 27.080, 10720.620, 328.890, 52855.299 23/07/31,16:19:16,16,09,1, 11.9,1,1, 27.080, 10720.605, 328.913, 52855.290 23/07/31,16:19:16,17,09,1, 11.9,1,1, 27.080, 10720.578, 328.882, 52855.277 23/07/31,16:19:16,18,09,1, 11.9,1,1, 27.080, 10720.605, 328.902, 52855.264 23/07/31,16:19:16,19,09,1, 11.9,1,1, 27.080, 10720.577, 328.890, 52855.265 23/07/31,16:19:17,00,10,1, 11.8,1,1, 27.083, 10720.572, 328.890, 52855.265 23/07/31,16:19:17,01,10,1, 11.8,1,1, 27.083, 10720.574, 328.898, 52855.262 23/07/31,16:19:17,02,10,1, 11.8,1,1, 27.083, 10720.562, 328.912, 52855.291 23/07/31,16:19:17,03,10,1, 11.8,1,1, 27.083, 10720.576, 328.909, 52855.314 23/07/31,16:19:17,04,10,1, 11.8,1,1, 27.083, 10720.553, 328.925, 52855.275 23/07/31,16:19:17,05,10,1, 11.8,1,1, 27.083, 10720.548, 328.946, 52855.329 23/07/31,16:19:17,06,10,1, 11.8,1,1, 27.083, 10720.504, 328.927, 52855.328 23/07/31,16:19:17,07,10,1, 11.8,1,1, 27.083, 10720.539, 328.978, 52855.328 23/07/31,16:19:17,08,10,1, 11.8,1,1, 27.083, 10720.506, 328.949, 52855.293 23/07/31,16:19:17,09,10,1, 11.8,1,1, 27.083, 10720.516, 328.970, 52855.324 23/07/31,16:19:17,10,10,1, 11.8,1,1, 27.083, 10720.516, 328.966, 52855.340 23/07/31,16:19:17,11,10,1, 11.8,1,1, 27.083, 10720.487, 328.975, 52855.334 23/07/31,16:19:17,12,10,1, 11.8,1,1, 27.083, 10720.486, 328.971, 52855.357 23/07/31,16:19:17,13,10,1, 11.8,1,1, 27.083, 10720.475, 328.963, 52855.369 23/07/31,16:19:17,14,10,1, 11.8,1,1, 27.083, 10720.467, 328.975, 52855.356 23/07/31,16:19:17,15,10,1, 11.8,1,1, 27.083, 10720.462, 328.991, 52855.372 23/07/31,16:19:17,16,10,1, 11.8,1,1, 27.083, 10720.490, 328.987, 52855.383 23/07/31,16:19:17,17,10,1, 11.8,1,1, 27.083, 10720.474, 328.992, 52855.368 23/07/31,16:19:17,18,10,1, 11.8,1,1, 27.083, 10720.454, 328.998, 52855.386 23/07/31,16:19:17,19,10,1, 11.8,1,1, 27.083, 10720.445, 329.003, 52855.380 23/07/31,16:19:18,00,10,1, 11.9,1,1, 27.078, 10720.439, 329.003, 52855.380 23/07/31,16:19:18,01,10,1, 11.9,1,1, 27.078, 10720.467, 329.008, 52855.389 23/07/31,16:19:18,02,10,1, 11.9,1,1, 27.078, 10720.455, 328.985, 52855.408 23/07/31,16:19:18,03,10,1, 11.9,1,1, 27.078, 10720.445, 329.004, 52855.393 23/07/31,16:19:18,04,10,1, 11.9,1,1, 27.078, 10720.417, 329.013, 52855.375 23/07/31,16:19:18,05,10,1, 11.9,1,1, 27.078, 10720.427, 329.002, 52855.415 23/07/31,16:19:18,06,10,1, 11.9,1,1, 27.078, 10720.425, 329.029, 52855.427 23/07/31,16:19:18,07,10,1, 11.9,1,1, 27.078, 10720.423, 329.004, 52855.393 23/07/31,16:19:18,08,10,1, 11.9,1,1, 27.078, 10720.382, 329.035, 52855.433 23/07/31,16:19:18,09,10,1, 11.9,1,1, 27.078, 10720.402, 329.029, 52855.422 23/07/31,16:19:18,10,10,1, 11.9,1,1, 27.078, 10720.394, 329.018, 52855.440 23/07/31,16:19:18,11,10,1, 11.9,1,1, 27.078, 10720.387, 329.068, 52855.456 23/07/31,16:19:18,12,10,1, 11.9,1,1, 27.078, 10720.386, 329.027, 52855.449 23/07/31,16:19:18,13,10,1, 11.9,1,1, 27.078, 10720.394, 329.084, 52855.466 23/07/31,16:19:18,14,10,1, 11.9,1,1, 27.078, 10720.399, 329.039, 52855.470 23/07/31,16:19:18,15,10,1, 11.9,1,1, 27.078, 10720.369, 329.058, 52855.452 23/07/31,16:19:18,16,10,1, 11.9,1,1, 27.078, 10720.375, 329.056, 52855.461 23/07/31,16:19:18,17,10,1, 11.9,1,1, 27.078, 10720.338, 329.046, 52855.459 23/07/31,16:19:18,18,10,1, 11.9,1,1, 27.078, 10720.359, 329.094, 52855.456 23/07/31,16:19:18,19,10,1, 11.9,1,1, 27.078, 10720.359, 329.045, 52855.458 23/07/31,16:19:19,00,10,1, 11.9,1,1, 27.077, 10720.356, 329.045, 52855.458 23/07/31,16:19:19,01,10,1, 11.9,1,1, 27.077, 10720.346, 329.082, 52855.471 23/07/31,16:19:19,02,10,1, 11.9,1,1, 27.077, 10720.327, 329.073, 52855.515 23/07/31,16:19:19,03,10,1, 11.9,1,1, 27.077, 10720.337, 329.095, 52855.479 23/07/31,16:19:19,04,10,1, 11.9,1,1, 27.077, 10720.341, 329.084, 52855.485 23/07/31,16:19:19,05,10,1, 11.9,1,1, 27.077, 10720.336, 329.112, 52855.521 23/07/31,16:19:19,06,10,1, 11.9,1,1, 27.077, 10720.324, 329.094, 52855.503 23/07/31,16:19:19,07,10,1, 11.9,1,1, 27.077, 10720.310, 329.106, 52855.538 23/07/31,16:19:19,08,10,1, 11.9,1,1, 27.077, 10720.285, 329.124, 52855.497 23/07/31,16:19:19,09,10,1, 11.9,1,1, 27.077, 10720.283, 329.115, 52855.535 23/07/31,16:19:19,10,10,1, 11.9,1,1, 27.077, 10720.289, 329.110, 52855.526 23/07/31,16:19:19,11,10,1, 11.9,1,1, 27.077, 10720.288, 329.102, 52855.513 23/07/31,16:19:19,12,10,1, 11.9,1,1, 27.077, 10720.257, 329.126, 52855.514 23/07/31,16:19:19,13,10,1, 11.9,1,1, 27.077, 10720.250, 329.100, 52855.503 23/07/31,16:19:19,14,10,1, 11.9,1,1, 27.077, 10720.267, 329.118, 52855.532 23/07/31,16:19:19,15,10,1, 11.9,1,1, 27.077, 10720.254, 329.137, 52855.571 23/07/31,16:19:19,16,10,1, 11.9,1,1, 27.077, 10720.252, 329.142, 52855.493 23/07/31,16:19:19,17,10,1, 11.9,1,1, 27.077, 10720.219, 329.148, 52855.528 23/07/31,16:19:19,18,10,1, 11.9,1,1, 27.077, 10720.202, 329.117, 52855.525 23/07/31,16:19:19,19,10,1, 11.9,1,1, 27.077, 10720.254, 329.152, 52855.586 23/07/31,16:19:20,00,10,1, 11.9,1,1, 27.078, 10720.247, 329.152, 52855.586 23/07/31,16:19:20,01,10,1, 11.9,1,1, 27.078, 10720.214, 329.166, 52855.574 23/07/31,16:19:20,02,10,1, 11.9,1,1, 27.078, 10720.222, 329.157, 52855.562 23/07/31,16:19:20,03,10,1, 11.9,1,1, 27.078, 10720.213, 329.145, 52855.534 23/07/31,16:19:20,04,10,1, 11.9,1,1, 27.078, 10720.214, 329.156, 52855.592 23/07/31,16:19:20,05,10,1, 11.9,1,1, 27.078, 10720.205, 329.136, 52855.599 23/07/31,16:19:20,06,10,1, 11.9,1,1, 27.078, 10720.199, 329.169, 52855.611 23/07/31,16:19:20,07,10,1, 11.9,1,1, 27.078, 10720.189, 329.150, 52855.618 23/07/31,16:19:20,08,10,1, 11.9,1,1, 27.078, 10720.179, 329.193, 52855.615 23/07/31,16:19:20,09,10,1, 11.9,1,1, 27.078, 10720.174, 329.172, 52855.629 23/07/31,16:19:20,10,10,1, 11.9,1,1, 27.078, 10720.183, 329.166, 52855.598 23/07/31,16:19:20,11,10,1, 11.9,1,1, 27.078, 10720.183, 329.180, 52855.674 23/07/31,16:19:20,12,10,1, 11.9,1,1, 27.078, 10720.173, 329.179, 52855.602 23/07/31,16:19:20,13,10,1, 11.9,1,1, 27.078, 10720.159, 329.190, 52855.644 23/07/31,16:19:20,14,10,1, 11.9,1,1, 27.078, 10720.139, 329.186, 52855.668 23/07/31,16:19:20,15,10,1, 11.9,1,1, 27.078, 10720.158, 329.174, 52855.608 23/07/31,16:19:20,16,10,1, 11.9,1,1, 27.078, 10720.135, 329.217, 52855.653 23/07/31,16:19:20,17,10,1, 11.9,1,1, 27.078, 10720.145, 329.197, 52855.632 23/07/31,16:19:20,18,10,1, 11.9,1,1, 27.078, 10720.155, 329.218, 52855.655 23/07/31,16:19:20,19,10,1, 11.9,1,1, 27.078, 10720.138, 329.210, 52855.679 23/07/31,16:19:21,00,10,1, 11.9,1,1, 27.079, 10720.130, 329.210, 52855.679 23/07/31,16:19:21,01,10,1, 11.9,1,1, 27.079, 10720.134, 329.230, 52855.684 23/07/31,16:19:21,02,10,1, 11.9,1,1, 27.079, 10720.123, 329.210, 52855.710 23/07/31,16:19:21,03,10,1, 11.9,1,1, 27.079, 10720.110, 329.238, 52855.695 23/07/31,16:19:21,04,10,1, 11.9,1,1, 27.079, 10720.095, 329.207, 52855.705 23/07/31,16:19:21,05,10,1, 11.9,1,1, 27.079, 10720.097, 329.229, 52855.725 23/07/31,16:19:21,06,10,1, 11.9,1,1, 27.079, 10720.105, 329.240, 52855.722 23/07/31,16:19:21,07,10,1, 11.9,1,1, 27.079, 10720.071, 329.249, 52855.684 23/07/31,16:19:21,08,10,1, 11.9,1,1, 27.079, 10720.090, 329.257, 52855.716 23/07/31,16:19:21,09,10,1, 11.9,1,1, 27.079, 10720.073, 329.235, 52855.678 23/07/31,16:19:21,10,10,1, 11.9,1,1, 27.079, 10720.080, 329.259, 52855.699 23/07/31,16:19:21,11,10,1, 11.9,1,1, 27.079, 10720.051, 329.256, 52855.699 23/07/31,16:19:21,12,10,1, 11.9,1,1, 27.079, 10720.045, 329.245, 52855.728 23/07/31,16:19:21,13,10,1, 11.9,1,1, 27.079, 10720.041, 329.266, 52855.748 23/07/31,16:19:21,14,10,1, 11.9,1,1, 27.079, 10720.031, 329.255, 52855.691 23/07/31,16:19:21,15,10,1, 11.9,1,1, 27.079, 10720.026, 329.270, 52855.758 23/07/31,16:19:21,16,10,1, 11.9,1,1, 27.079, 10720.008, 329.251, 52855.741 23/07/31,16:19:21,17,10,1, 11.9,1,1, 27.079, 10720.031, 329.286, 52855.740 23/07/31,16:19:21,18,10,1, 11.9,1,1, 27.079, 10720.020, 329.290, 52855.740 23/07/31,16:19:21,19,10,1, 11.9,1,1, 27.079, 10720.009, 329.264, 52855.720 23/07/31,16:19:22,00,10,1, 12.0,1,1, 27.083, 10720.005, 329.264, 52855.720 23/07/31,16:19:22,01,10,1, 12.0,1,1, 27.083, 10720.022, 329.287, 52855.721 23/07/31,16:19:22,02,10,1, 12.0,1,1, 27.083, 10720.007, 329.294, 52855.795 23/07/31,16:19:22,03,10,1, 12.0,1,1, 27.083, 10720.004, 329.295, 52855.701 23/07/31,16:19:22,04,10,1, 12.0,1,1, 27.083, 10719.989, 329.294, 52855.726 23/07/31,16:19:22,05,10,1, 12.0,1,1, 27.083, 10719.987, 329.318, 52855.755 23/07/31,16:19:22,06,10,1, 12.0,1,1, 27.083, 10719.990, 329.296, 52855.768 23/07/31,16:19:22,07,10,1, 12.0,1,1, 27.083, 10719.957, 329.341, 52855.799 23/07/31,16:19:22,08,10,1, 12.0,1,1, 27.083, 10719.978, 329.286, 52855.777 23/07/31,16:19:22,09,10,1, 12.0,1,1, 27.083, 10719.954, 329.307, 52855.778 23/07/31,16:19:22,10,10,1, 12.0,1,1, 27.083, 10719.940, 329.325, 52855.809 23/07/31,16:19:22,11,10,1, 12.0,1,1, 27.083, 10719.936, 329.311, 52855.806 23/07/31,16:19:22,12,10,1, 12.0,1,1, 27.083, 10719.928, 329.316, 52855.830 23/07/31,16:19:22,13,10,1, 12.0,1,1, 27.083, 10719.913, 329.313, 52855.814 23/07/31,16:19:22,14,10,1, 12.0,1,1, 27.083, 10719.922, 329.328, 52855.807 23/07/31,16:19:22,15,10,1, 12.0,1,1, 27.083, 10719.904, 329.322, 52855.809 23/07/31,16:19:22,16,10,1, 12.0,1,1, 27.083, 10719.900, 329.317, 52855.850 23/07/31,16:19:22,17,10,1, 12.0,1,1, 27.083, 10719.890, 329.332, 52855.834 23/07/31,16:19:22,18,10,1, 12.0,1,1, 27.083, 10719.890, 329.327, 52855.794 23/07/31,16:19:22,19,10,1, 12.0,1,1, 27.083, 10719.894, 329.349, 52855.876 23/07/31,16:19:23,00,11,1, 12.0,1,1, 27.080, 10719.888, 329.349, 52855.876 23/07/31,16:19:23,01,11,1, 12.0,1,1, 27.080, 10719.856, 329.361, 52855.863 23/07/31,16:19:23,02,11,1, 12.0,1,1, 27.080, 10719.859, 329.368, 52855.864 23/07/31,16:19:23,03,11,1, 12.0,1,1, 27.080, 10719.848, 329.340, 52855.891 23/07/31,16:19:23,04,11,1, 12.0,1,1, 27.080, 10719.860, 329.389, 52855.873 23/07/31,16:19:23,05,11,1, 12.0,1,1, 27.080, 10719.845, 329.374, 52855.862 23/07/31,16:19:23,06,11,1, 12.0,1,1, 27.080, 10719.826, 329.372, 52855.868 23/07/31,16:19:23,07,11,1, 12.0,1,1, 27.080, 10719.840, 329.415, 52855.858 23/07/31,16:19:23,08,11,1, 12.0,1,1, 27.080, 10719.810, 329.387, 52855.865 23/07/31,16:19:23,09,11,1, 12.0,1,1, 27.080, 10719.811, 329.416, 52855.905 23/07/31,16:19:23,10,11,1, 12.0,1,1, 27.080, 10719.818, 329.381, 52855.925 23/07/31,16:19:23,11,11,1, 12.0,1,1, 27.080, 10719.804, 329.384, 52855.885 23/07/31,16:19:23,12,11,1, 12.0,1,1, 27.080, 10719.811, 329.391, 52855.919 23/07/31,16:19:23,13,11,1, 12.0,1,1, 27.080, 10719.794, 329.385, 52855.911 23/07/31,16:19:23,14,11,1, 12.0,1,1, 27.080, 10719.803, 329.423, 52855.912 23/07/31,16:19:23,15,11,1, 12.0,1,1, 27.080, 10719.787, 329.397, 52855.864 23/07/31,16:19:23,16,11,1, 12.0,1,1, 27.080, 10719.791, 329.394, 52855.922 23/07/31,16:19:23,17,11,1, 12.0,1,1, 27.080, 10719.778, 329.442, 52855.973 23/07/31,16:19:23,18,11,1, 12.0,1,1, 27.080, 10719.751, 329.405, 52855.874 23/07/31,16:19:23,19,11,1, 12.0,1,1, 27.080, 10719.786, 329.426, 52855.954 23/07/31,16:19:24,00,10,1, 11.9,1,1, 27.081, 10719.780, 329.426, 52855.954 23/07/31,16:19:24,01,10,1, 11.9,1,1, 27.081, 10719.748, 329.434, 52855.932 23/07/31,16:19:24,02,10,1, 11.9,1,1, 27.081, 10719.730, 329.442, 52855.954 23/07/31,16:19:24,03,10,1, 11.9,1,1, 27.081, 10719.712, 329.427, 52855.907 23/07/31,16:19:24,04,10,1, 11.9,1,1, 27.081, 10719.721, 329.442, 52855.961 23/07/31,16:19:24,05,10,1, 11.9,1,1, 27.081, 10719.720, 329.410, 52855.975 23/07/31,16:19:24,06,10,1, 11.9,1,1, 27.081, 10719.708, 329.450, 52855.955 23/07/31,16:19:24,07,10,1, 11.9,1,1, 27.081, 10719.695, 329.437, 52856.002 23/07/31,16:19:24,08,10,1, 11.9,1,1, 27.081, 10719.696, 329.446, 52855.974 23/07/31,16:19:24,09,10,1, 11.9,1,1, 27.081, 10719.685, 329.454, 52856.021 23/07/31,16:19:24,10,10,1, 11.9,1,1, 27.081, 10719.659, 329.430, 52855.980 23/07/31,16:19:24,11,10,1, 11.9,1,1, 27.081, 10719.682, 329.440, 52856.031 23/07/31,16:19:24,12,10,1, 11.9,1,1, 27.081, 10719.674, 329.462, 52855.987 23/07/31,16:19:24,13,10,1, 11.9,1,1, 27.081, 10719.685, 329.455, 52856.014 23/07/31,16:19:24,14,10,1, 11.9,1,1, 27.081, 10719.665, 329.474, 52856.008 23/07/31,16:19:24,15,10,1, 11.9,1,1, 27.081, 10719.612, 329.472, 52855.992 23/07/31,16:19:24,16,10,1, 11.9,1,1, 27.081, 10719.651, 329.483, 52856.028 23/07/31,16:19:24,17,10,1, 11.9,1,1, 27.081, 10719.639, 329.459, 52856.000 23/07/31,16:19:24,18,10,1, 11.9,1,1, 27.081, 10719.611, 329.484, 52856.036 23/07/31,16:19:24,19,10,1, 11.9,1,1, 27.081, 10719.620, 329.496, 52856.048 23/07/31,16:19:25,00,09,1, 11.9,1,1, 27.078, 10719.613, 329.496, 52856.048 23/07/31,16:19:25,01,09,1, 11.9,1,1, 27.078, 10719.612, 329.465, 52856.053 23/07/31,16:19:25,02,09,1, 11.9,1,1, 27.078, 10719.588, 329.476, 52856.045 23/07/31,16:19:25,03,09,1, 11.9,1,1, 27.078, 10719.597, 329.486, 52855.984 23/07/31,16:19:25,04,09,1, 11.9,1,1, 27.078, 10719.581, 329.519, 52856.064 23/07/31,16:19:25,05,09,1, 11.9,1,1, 27.078, 10719.545, 329.507, 52856.074 23/07/31,16:19:25,06,09,1, 11.9,1,1, 27.078, 10719.565, 329.523, 52856.072 23/07/31,16:19:25,07,09,1, 11.9,1,1, 27.078, 10719.561, 329.489, 52856.051 23/07/31,16:19:25,08,09,1, 11.9,1,1, 27.078, 10719.535, 329.518, 52856.098 23/07/31,16:19:25,09,09,1, 11.9,1,1, 27.078, 10719.554, 329.505, 52856.110 23/07/31,16:19:25,10,09,1, 11.9,1,1, 27.078, 10719.534, 329.494, 52856.066 23/07/31,16:19:25,11,09,1, 11.9,1,1, 27.078, 10719.537, 329.547, 52856.070 23/07/31,16:19:25,12,09,1, 11.9,1,1, 27.078, 10719.519, 329.505, 52856.063 23/07/31,16:19:25,13,09,1, 11.9,1,1, 27.078, 10719.516, 329.516, 52856.090 23/07/31,16:19:25,14,09,1, 11.9,1,1, 27.078, 10719.511, 329.521, 52856.095 23/07/31,16:19:25,15,09,1, 11.9,1,1, 27.078, 10719.466, 329.512, 52856.093 23/07/31,16:19:25,16,09,1, 11.9,1,1, 27.078, 10719.475, 329.532, 52856.114 23/07/31,16:19:25,17,09,1, 11.9,1,1, 27.078, 10719.471, 329.526, 52856.117 23/07/31,16:19:25,18,09,1, 11.9,1,1, 27.078, 10719.470, 329.547, 52856.126 23/07/31,16:19:25,19,09,1, 11.9,1,1, 27.078, 10719.477, 329.547, 52856.094 23/07/31,16:19:26,00,09,1, 11.9,1,1, 27.084, 10719.471, 329.547, 52856.094 23/07/31,16:19:26,01,09,1, 11.9,1,1, 27.084, 10719.442, 329.565, 52856.144 23/07/31,16:19:26,02,09,1, 11.9,1,1, 27.084, 10719.437, 329.538, 52856.134 23/07/31,16:19:26,03,09,1, 11.9,1,1, 27.084, 10719.415, 329.557, 52856.156 23/07/31,16:19:26,04,09,1, 11.9,1,1, 27.084, 10719.445, 329.570, 52856.153 23/07/31,16:19:26,05,09,1, 11.9,1,1, 27.084, 10719.436, 329.549, 52856.152 23/07/31,16:19:26,06,09,1, 11.9,1,1, 27.084, 10719.458, 329.567, 52856.101 23/07/31,16:19:26,07,09,1, 11.9,1,1, 27.084, 10719.399, 329.586, 52856.132 23/07/31,16:19:26,08,09,1, 11.9,1,1, 27.084, 10719.407, 329.583, 52856.150 23/07/31,16:19:26,09,09,1, 11.9,1,1, 27.084, 10719.402, 329.582, 52856.132 23/07/31,16:19:26,10,09,1, 11.9,1,1, 27.084, 10719.402, 329.608, 52856.159 23/07/31,16:19:26,11,09,1, 11.9,1,1, 27.084, 10719.417, 329.622, 52856.164 23/07/31,16:19:26,12,09,1, 11.9,1,1, 27.084, 10719.371, 329.571, 52856.168 23/07/31,16:19:26,13,09,1, 11.9,1,1, 27.084, 10719.373, 329.604, 52856.161 23/07/31,16:19:26,14,09,1, 11.9,1,1, 27.084, 10719.382, 329.608, 52856.175 23/07/31,16:19:26,15,09,1, 11.9,1,1, 27.084, 10719.393, 329.585, 52856.197 23/07/31,16:19:26,16,09,1, 11.9,1,1, 27.084, 10719.361, 329.623, 52856.235 23/07/31,16:19:26,17,09,1, 11.9,1,1, 27.084, 10719.368, 329.593, 52856.180 23/07/31,16:19:26,18,09,1, 11.9,1,1, 27.084, 10719.336, 329.635, 52856.234 23/07/31,16:19:26,19,09,1, 11.9,1,1, 27.084, 10719.314, 329.595, 52856.234 23/07/31,16:19:27,00,09,1, 11.9,1,1, 27.083, 10719.312, 329.595, 52856.234 23/07/31,16:19:27,01,09,1, 11.9,1,1, 27.083, 10719.340, 329.638, 52856.273 23/07/31,16:19:27,02,09,1, 11.9,1,1, 27.083, 10719.320, 329.621, 52856.214 23/07/31,16:19:27,03,09,1, 11.9,1,1, 27.083, 10719.283, 329.661, 52856.217 23/07/31,16:19:27,04,09,1, 11.9,1,1, 27.083, 10719.311, 329.647, 52856.267 23/07/31,16:19:27,05,09,1, 11.9,1,1, 27.083, 10719.308, 329.643, 52856.247 23/07/31,16:19:27,06,09,1, 11.9,1,1, 27.083, 10719.283, 329.676, 52856.265 23/07/31,16:19:27,07,09,1, 11.9,1,1, 27.083, 10719.262, 329.649, 52856.279 23/07/31,16:19:27,08,09,1, 11.9,1,1, 27.083, 10719.287, 329.652, 52856.200 23/07/31,16:19:27,09,09,1, 11.9,1,1, 27.083, 10719.269, 329.672, 52856.272 23/07/31,16:19:27,10,09,1, 11.9,1,1, 27.083, 10719.272, 329.655, 52856.241 23/07/31,16:19:27,11,09,1, 11.9,1,1, 27.083, 10719.284, 329.676, 52856.283 23/07/31,16:19:27,12,09,1, 11.9,1,1, 27.083, 10719.266, 329.657, 52856.270 23/07/31,16:19:27,13,09,1, 11.9,1,1, 27.083, 10719.241, 329.682, 52856.298 23/07/31,16:19:27,14,09,1, 11.9,1,1, 27.083, 10719.224, 329.676, 52856.279 23/07/31,16:19:27,15,09,1, 11.9,1,1, 27.083, 10719.236, 329.666, 52856.265 23/07/31,16:19:27,16,09,1, 11.9,1,1, 27.083, 10719.259, 329.700, 52856.276 23/07/31,16:19:27,17,09,1, 11.9,1,1, 27.083, 10719.224, 329.652, 52856.277 23/07/31,16:19:27,18,09,1, 11.9,1,1, 27.083, 10719.213, 329.671, 52856.282 23/07/31,16:19:27,19,09,1, 11.9,1,1, 27.083, 10719.225, 329.681, 52856.292 23/07/31,16:19:28,00,09,1, 11.9,1,1, 27.079, 10719.221, 329.681, 52856.292 23/07/31,16:19:28,01,09,1, 11.9,1,1, 27.079, 10719.204, 329.703, 52856.298 23/07/31,16:19:28,02,09,1, 11.9,1,1, 27.079, 10719.212, 329.706, 52856.298 23/07/31,16:19:28,03,09,1, 11.9,1,1, 27.079, 10719.187, 329.709, 52856.341 23/07/31,16:19:28,04,09,1, 11.9,1,1, 27.079, 10719.201, 329.720, 52856.275 23/07/31,16:19:28,05,09,1, 11.9,1,1, 27.079, 10719.198, 329.687, 52856.327 23/07/31,16:19:28,06,09,1, 11.9,1,1, 27.079, 10719.184, 329.729, 52856.329 23/07/31,16:19:28,07,09,1, 11.9,1,1, 27.079, 10719.186, 329.724, 52856.342 23/07/31,16:19:28,08,09,1, 11.9,1,1, 27.079, 10719.163, 329.723, 52856.318 23/07/31,16:19:28,09,09,1, 11.9,1,1, 27.079, 10719.164, 329.710, 52856.344 23/07/31,16:19:28,10,09,1, 11.9,1,1, 27.079, 10719.151, 329.699, 52856.357 23/07/31,16:19:28,11,09,1, 11.9,1,1, 27.079, 10719.154, 329.719, 52856.353 23/07/31,16:19:28,12,09,1, 11.9,1,1, 27.079, 10719.134, 329.711, 52856.382 23/07/31,16:19:28,13,09,1, 11.9,1,1, 27.079, 10719.143, 329.700, 52856.339 23/07/31,16:19:28,14,09,1, 11.9,1,1, 27.079, 10719.140, 329.750, 52856.394 23/07/31,16:19:28,15,09,1, 11.9,1,1, 27.079, 10719.136, 329.715, 52856.330 23/07/31,16:19:28,16,09,1, 11.9,1,1, 27.079, 10719.121, 329.727, 52856.367 23/07/31,16:19:28,17,09,1, 11.9,1,1, 27.079, 10719.096, 329.736, 52856.375 23/07/31,16:19:28,18,09,1, 11.9,1,1, 27.079, 10719.095, 329.724, 52856.367 23/07/31,16:19:28,19,09,1, 11.9,1,1, 27.079, 10719.114, 329.753, 52856.393 23/07/31,16:19:29,00,09,1, 11.9,1,1, 27.077, 10719.112, 329.753, 52856.393 23/07/31,16:19:29,01,09,1, 11.9,1,1, 27.077, 10719.091, 329.765, 52856.416 23/07/31,16:19:29,02,09,1, 11.9,1,1, 27.077, 10719.112, 329.742, 52856.398 23/07/31,16:19:29,03,09,1, 11.9,1,1, 27.077, 10719.079, 329.776, 52856.362 23/07/31,16:19:29,04,09,1, 11.9,1,1, 27.077, 10719.072, 329.784, 52856.422 23/07/31,16:19:29,05,09,1, 11.9,1,1, 27.077, 10719.082, 329.743, 52856.425 23/07/31,16:19:29,06,09,1, 11.9,1,1, 27.077, 10719.061, 329.751, 52856.422 23/07/31,16:19:29,07,09,1, 11.9,1,1, 27.077, 10719.057, 329.762, 52856.420 23/07/31,16:19:29,08,09,1, 11.9,1,1, 27.077, 10719.053, 329.764, 52856.380 23/07/31,16:19:29,09,09,1, 11.9,1,1, 27.077, 10719.052, 329.788, 52856.462 23/07/31,16:19:29,10,09,1, 11.9,1,1, 27.077, 10719.033, 329.790, 52856.431 23/07/31,16:19:29,11,09,1, 11.9,1,1, 27.077, 10719.047, 329.797, 52856.431 23/07/31,16:19:29,12,09,1, 11.9,1,1, 27.077, 10719.037, 329.818, 52856.465 23/07/31,16:19:29,13,09,1, 11.9,1,1, 27.077, 10719.031, 329.794, 52856.421 23/07/31,16:19:29,14,09,1, 11.9,1,1, 27.077, 10719.041, 329.795, 52856.407 23/07/31,16:19:29,15,09,1, 11.9,1,1, 27.077, 10719.014, 329.798, 52856.427 23/07/31,16:19:29,16,09,1, 11.9,1,1, 27.077, 10719.024, 329.832, 52856.465 23/07/31,16:19:29,17,09,1, 11.9,1,1, 27.077, 10719.031, 329.818, 52856.455 23/07/31,16:19:29,18,09,1, 11.9,1,1, 27.077, 10718.994, 329.795, 52856.443 23/07/31,16:19:29,19,09,1, 11.9,1,1, 27.077, 10719.003, 329.813, 52856.469 23/07/31,16:19:30,00,09,1, 11.9,1,1, 27.078, 10718.995, 329.813, 52856.469 23/07/31,16:19:30,01,09,1, 11.9,1,1, 27.078, 10718.967, 329.822, 52856.458 23/07/31,16:19:30,02,09,1, 11.9,1,1, 27.078, 10718.976, 329.841, 52856.485 23/07/31,16:19:30,03,09,1, 11.9,1,1, 27.078, 10718.968, 329.831, 52856.472 23/07/31,16:19:30,04,09,1, 11.9,1,1, 27.078, 10718.972, 329.843, 52856.487 23/07/31,16:19:30,05,09,1, 11.9,1,1, 27.078, 10718.963, 329.864, 52856.481 23/07/31,16:19:30,06,09,1, 11.9,1,1, 27.078, 10718.965, 329.851, 52856.487 23/07/31,16:19:30,07,09,1, 11.9,1,1, 27.078, 10718.949, 329.876, 52856.534 23/07/31,16:19:30,08,09,1, 11.9,1,1, 27.078, 10718.956, 329.862, 52856.504 23/07/31,16:19:30,09,09,1, 11.9,1,1, 27.078, 10718.927, 329.861, 52856.530 23/07/31,16:19:30,10,09,1, 11.9,1,1, 27.078, 10718.930, 329.871, 52856.542 23/07/31,16:19:30,11,09,1, 11.9,1,1, 27.078, 10718.923, 329.862, 52856.514 23/07/31,16:19:30,12,09,1, 11.9,1,1, 27.078, 10718.949, 329.891, 52856.526 23/07/31,16:19:30,13,09,1, 11.9,1,1, 27.078, 10718.896, 329.855, 52856.544 23/07/31,16:19:30,14,09,1, 11.9,1,1, 27.078, 10718.901, 329.873, 52856.556 23/07/31,16:19:30,15,09,1, 11.9,1,1, 27.078, 10718.872, 329.888, 52856.548 23/07/31,16:19:30,16,09,1, 11.9,1,1, 27.078, 10718.883, 329.877, 52856.549 23/07/31,16:19:30,17,09,1, 11.9,1,1, 27.078, 10718.883, 329.880, 52856.567 23/07/31,16:19:30,18,09,1, 11.9,1,1, 27.078, 10718.870, 329.870, 52856.574 23/07/31,16:19:30,19,09,1, 11.9,1,1, 27.078, 10718.842, 329.891, 52856.541 23/07/31,16:19:31,00,09,1, 11.9,1,1, 27.077, 10718.837, 329.891, 52856.541 23/07/31,16:19:31,01,09,1, 11.9,1,1, 27.077, 10718.844, 329.883, 52856.577 23/07/31,16:19:31,02,09,1, 11.9,1,1, 27.077, 10718.869, 329.912, 52856.598 23/07/31,16:19:31,03,09,1, 11.9,1,1, 27.077, 10718.822, 329.895, 52856.581 23/07/31,16:19:31,04,09,1, 11.9,1,1, 27.077, 10718.834, 329.905, 52856.575 23/07/31,16:19:31,05,09,1, 11.9,1,1, 27.077, 10718.835, 329.909, 52856.606 23/07/31,16:19:31,06,09,1, 11.9,1,1, 27.077, 10718.823, 329.923, 52856.612 23/07/31,16:19:31,07,09,1, 11.9,1,1, 27.077, 10718.810, 329.939, 52856.606 23/07/31,16:19:31,08,09,1, 11.9,1,1, 27.077, 10718.834, 329.904, 52856.611 23/07/31,16:19:31,09,09,1, 11.9,1,1, 27.077, 10718.802, 329.921, 52856.611 23/07/31,16:19:31,10,09,1, 11.9,1,1, 27.077, 10718.789, 329.955, 52856.619 23/07/31,16:19:31,11,09,1, 11.9,1,1, 27.077, 10718.786, 329.912, 52856.625 23/07/31,16:19:31,12,09,1, 11.9,1,1, 27.077, 10718.755, 329.933, 52856.623 23/07/31,16:19:31,13,09,1, 11.9,1,1, 27.077, 10718.757, 329.952, 52856.645 23/07/31,16:19:31,14,09,1, 11.9,1,1, 27.077, 10718.756, 329.926, 52856.629 23/07/31,16:19:31,15,09,1, 11.9,1,1, 27.077, 10718.746, 329.967, 52856.654 23/07/31,16:19:31,16,09,1, 11.9,1,1, 27.077, 10718.764, 329.942, 52856.623 23/07/31,16:19:31,17,09,1, 11.9,1,1, 27.077, 10718.726, 329.970, 52856.639 23/07/31,16:19:31,18,09,1, 11.9,1,1, 27.077, 10718.712, 329.962, 52856.678 23/07/31,16:19:31,19,09,1, 11.9,1,1, 27.077, 10718.716, 329.957, 52856.621 23/07/31,16:19:32,00,09,1, 11.9,1,1, 27.082, 10718.712, 329.957, 52856.621 23/07/31,16:19:32,01,09,1, 11.9,1,1, 27.082, 10718.694, 329.978, 52856.673 23/07/31,16:19:32,02,09,1, 11.9,1,1, 27.082, 10718.709, 329.970, 52856.618 23/07/31,16:19:32,03,09,1, 11.9,1,1, 27.082, 10718.715, 329.985, 52856.699 23/07/31,16:19:32,04,09,1, 11.9,1,1, 27.082, 10718.678, 329.962, 52856.694 23/07/31,16:19:32,05,09,1, 11.9,1,1, 27.082, 10718.675, 329.989, 52856.710 23/07/31,16:19:32,06,09,1, 11.9,1,1, 27.082, 10718.686, 329.980, 52856.695 23/07/31,16:19:32,07,09,1, 11.9,1,1, 27.082, 10718.675, 329.980, 52856.681 23/07/31,16:19:32,08,09,1, 11.9,1,1, 27.082, 10718.650, 330.018, 52856.715 23/07/31,16:19:32,09,09,1, 11.9,1,1, 27.082, 10718.665, 329.982, 52856.741 23/07/31,16:19:32,10,09,1, 11.9,1,1, 27.082, 10718.639, 330.012, 52856.705 23/07/31,16:19:32,11,09,1, 11.9,1,1, 27.082, 10718.648, 330.025, 52856.710 23/07/31,16:19:32,12,09,1, 11.9,1,1, 27.082, 10718.645, 329.986, 52856.695 23/07/31,16:19:32,13,09,1, 11.9,1,1, 27.082, 10718.621, 330.017, 52856.746 23/07/31,16:19:32,14,09,1, 11.9,1,1, 27.082, 10718.606, 330.023, 52856.744 23/07/31,16:19:32,15,09,1, 11.9,1,1, 27.082, 10718.617, 330.032, 52856.742 23/07/31,16:19:32,16,09,1, 11.9,1,1, 27.082, 10718.606, 330.035, 52856.780 23/07/31,16:19:32,17,09,1, 11.9,1,1, 27.082, 10718.591, 330.024, 52856.712 23/07/31,16:19:32,18,09,1, 11.9,1,1, 27.082, 10718.575, 330.052, 52856.726 23/07/31,16:19:32,19,09,1, 11.9,1,1, 27.082, 10718.559, 330.040, 52856.761 23/07/31,16:19:33,00,09,1, 11.9,1,1, 27.082, 10718.553, 330.040, 52856.761 23/07/31,16:19:33,01,09,1, 11.9,1,1, 27.082, 10718.569, 330.068, 52856.763 23/07/31,16:19:33,02,09,1, 11.9,1,1, 27.082, 10718.539, 330.070, 52856.775 23/07/31,16:19:33,03,09,1, 11.9,1,1, 27.082, 10718.555, 330.087, 52856.779 23/07/31,16:19:33,04,09,1, 11.9,1,1, 27.082, 10718.554, 330.093, 52856.803 23/07/31,16:19:33,05,09,1, 11.9,1,1, 27.082, 10718.571, 330.079, 52856.789 23/07/31,16:19:33,06,09,1, 11.9,1,1, 27.082, 10718.540, 330.098, 52856.789 23/07/31,16:19:33,07,09,1, 11.9,1,1, 27.082, 10718.516, 330.091, 52856.760 23/07/31,16:19:33,08,09,1, 11.9,1,1, 27.082, 10718.522, 330.089, 52856.799 23/07/31,16:19:33,09,09,1, 11.9,1,1, 27.082, 10718.528, 330.121, 52856.849 23/07/31,16:19:33,10,09,1, 11.9,1,1, 27.082, 10718.479, 330.114, 52856.786 23/07/31,16:19:33,11,09,1, 11.9,1,1, 27.082, 10718.491, 330.145, 52856.828 23/07/31,16:19:33,12,09,1, 11.9,1,1, 27.082, 10718.503, 330.092, 52856.827 23/07/31,16:19:33,13,09,1, 11.9,1,1, 27.082, 10718.491, 330.117, 52856.831 23/07/31,16:19:33,14,09,1, 11.9,1,1, 27.082, 10718.467, 330.129, 52856.851 23/07/31,16:19:33,15,09,1, 11.9,1,1, 27.082, 10718.457, 330.105, 52856.829 23/07/31,16:19:33,16,09,1, 11.9,1,1, 27.082, 10718.470, 330.125, 52856.862 23/07/31,16:19:33,17,09,1, 11.9,1,1, 27.082, 10718.413, 330.128, 52856.907 23/07/31,16:19:33,18,09,1, 11.9,1,1, 27.082, 10718.431, 330.119, 52856.867 23/07/31,16:19:33,19,09,1, 11.9,1,1, 27.082, 10718.433, 330.134, 52856.920 23/07/31,16:19:34,00,09,1, 11.8,1,1, 27.080, 10718.428, 330.134, 52856.920 23/07/31,16:19:34,01,09,1, 11.8,1,1, 27.080, 10718.404, 330.160, 52856.845 23/07/31,16:19:34,02,09,1, 11.8,1,1, 27.080, 10718.385, 330.178, 52856.865 23/07/31,16:19:34,03,09,1, 11.8,1,1, 27.080, 10718.396, 330.157, 52856.845 23/07/31,16:19:34,04,09,1, 11.8,1,1, 27.080, 10718.368, 330.172, 52856.860 23/07/31,16:19:34,05,09,1, 11.8,1,1, 27.080, 10718.367, 330.175, 52856.880 23/07/31,16:19:34,06,09,1, 11.8,1,1, 27.080, 10718.369, 330.164, 52856.880 23/07/31,16:19:34,07,09,1, 11.8,1,1, 27.080, 10718.363, 330.191, 52856.931 23/07/31,16:19:34,08,09,1, 11.8,1,1, 27.080, 10718.352, 330.174, 52856.864 23/07/31,16:19:34,09,09,1, 11.8,1,1, 27.080, 10718.346, 330.193, 52856.886 23/07/31,16:19:34,10,09,1, 11.8,1,1, 27.080, 10718.331, 330.196, 52856.875 23/07/31,16:19:34,11,09,1, 11.8,1,1, 27.080, 10718.331, 330.201, 52856.905 23/07/31,16:19:34,12,09,1, 11.8,1,1, 27.080, 10718.320, 330.229, 52856.936 23/07/31,16:19:34,13,09,1, 11.8,1,1, 27.080, 10718.299, 330.208, 52856.911 23/07/31,16:19:34,14,09,1, 11.8,1,1, 27.080, 10718.286, 330.221, 52856.949 23/07/31,16:19:34,15,09,1, 11.8,1,1, 27.080, 10718.287, 330.250, 52856.932 23/07/31,16:19:34,16,09,1, 11.8,1,1, 27.080, 10718.269, 330.225, 52856.964 23/07/31,16:19:34,17,09,1, 11.8,1,1, 27.080, 10718.284, 330.253, 52856.935 23/07/31,16:19:34,18,09,1, 11.8,1,1, 27.080, 10718.278, 330.260, 52856.973 23/07/31,16:19:34,19,09,1, 11.8,1,1, 27.080, 10718.246, 330.249, 52856.922 23/07/31,16:19:35,00,09,1, 11.9,1,1, 27.078, 10718.244, 330.249, 52856.922 23/07/31,16:19:35,01,09,1, 11.9,1,1, 27.078, 10718.230, 330.282, 52856.983 23/07/31,16:19:35,02,09,1, 11.9,1,1, 27.078, 10718.205, 330.266, 52856.986 23/07/31,16:19:35,03,09,1, 11.9,1,1, 27.078, 10718.230, 330.275, 52857.005 23/07/31,16:19:35,04,09,1, 11.9,1,1, 27.078, 10718.212, 330.264, 52857.006 23/07/31,16:19:35,05,09,1, 11.9,1,1, 27.078, 10718.218, 330.295, 52856.994 23/07/31,16:19:35,06,09,1, 11.9,1,1, 27.078, 10718.169, 330.277, 52856.987 23/07/31,16:19:35,07,09,1, 11.9,1,1, 27.078, 10718.174, 330.269, 52856.986 23/07/31,16:19:35,08,09,1, 11.9,1,1, 27.078, 10718.178, 330.278, 52857.058 23/07/31,16:19:35,09,09,1, 11.9,1,1, 27.078, 10718.160, 330.285, 52857.035 23/07/31,16:19:35,10,09,1, 11.9,1,1, 27.078, 10718.159, 330.299, 52857.017 23/07/31,16:19:35,11,09,1, 11.9,1,1, 27.078, 10718.173, 330.318, 52856.995 23/07/31,16:19:35,12,09,1, 11.9,1,1, 27.078, 10718.141, 330.288, 52856.990 23/07/31,16:19:35,13,09,1, 11.9,1,1, 27.078, 10718.149, 330.323, 52857.022 23/07/31,16:19:35,14,09,1, 11.9,1,1, 27.078, 10718.131, 330.326, 52857.016 23/07/31,16:19:35,15,09,1, 11.9,1,1, 27.078, 10718.155, 330.325, 52857.050 23/07/31,16:19:35,16,09,1, 11.9,1,1, 27.078, 10718.113, 330.342, 52857.073 23/07/31,16:19:35,17,09,1, 11.9,1,1, 27.078, 10718.119, 330.324, 52857.074 23/07/31,16:19:35,18,09,1, 11.9,1,1, 27.078, 10718.139, 330.353, 52857.093 23/07/31,16:19:35,19,09,1, 11.9,1,1, 27.078, 10718.094, 330.369, 52857.051 23/07/31,16:19:36,00,09,1, 11.9,1,1, 27.081, 10718.086, 330.369, 52857.051 23/07/31,16:19:36,01,09,1, 11.9,1,1, 27.081, 10718.066, 330.374, 52857.090 23/07/31,16:19:36,02,09,1, 11.9,1,1, 27.081, 10718.079, 330.382, 52857.102 23/07/31,16:19:36,03,09,1, 11.9,1,1, 27.081, 10718.060, 330.390, 52857.076 23/07/31,16:19:36,04,09,1, 11.9,1,1, 27.081, 10718.060, 330.381, 52857.111 23/07/31,16:19:36,05,09,1, 11.9,1,1, 27.081, 10718.036, 330.387, 52857.105 23/07/31,16:19:36,06,09,1, 11.9,1,1, 27.081, 10718.029, 330.413, 52857.116 23/07/31,16:19:36,07,09,1, 11.9,1,1, 27.081, 10718.029, 330.389, 52857.013 23/07/31,16:19:36,08,09,1, 11.9,1,1, 27.081, 10718.042, 330.423, 52857.110 23/07/31,16:19:36,09,09,1, 11.9,1,1, 27.081, 10718.006, 330.403, 52857.074 23/07/31,16:19:36,10,09,1, 11.9,1,1, 27.081, 10718.001, 330.415, 52857.105 23/07/31,16:19:36,11,09,1, 11.9,1,1, 27.081, 10717.990, 330.434, 52857.119 23/07/31,16:19:36,12,09,1, 11.9,1,1, 27.081, 10717.995, 330.453, 52857.147 23/07/31,16:19:36,13,09,1, 11.9,1,1, 27.081, 10717.967, 330.418, 52857.146 23/07/31,16:19:36,14,09,1, 11.9,1,1, 27.081, 10717.963, 330.438, 52857.166 23/07/31,16:19:36,15,09,1, 11.9,1,1, 27.081, 10717.953, 330.468, 52857.104 23/07/31,16:19:36,16,09,1, 11.9,1,1, 27.081, 10717.942, 330.448, 52857.115 23/07/31,16:19:36,17,09,1, 11.9,1,1, 27.081, 10717.928, 330.482, 52857.129 23/07/31,16:19:36,18,09,1, 11.9,1,1, 27.081, 10717.930, 330.478, 52857.160 23/07/31,16:19:36,19,09,1, 11.9,1,1, 27.081, 10717.912, 330.478, 52857.134 23/07/31,16:19:37,00,10,1, 11.9,1,1, 27.079, 10717.911, 330.478, 52857.134 23/07/31,16:19:37,01,10,1, 11.9,1,1, 27.079, 10717.908, 330.493, 52857.172 23/07/31,16:19:37,02,10,1, 11.9,1,1, 27.079, 10717.899, 330.500, 52857.173 23/07/31,16:19:37,03,10,1, 11.9,1,1, 27.079, 10717.879, 330.504, 52857.173 23/07/31,16:19:37,04,10,1, 11.9,1,1, 27.079, 10717.883, 330.496, 52857.166 23/07/31,16:19:37,05,10,1, 11.9,1,1, 27.079, 10717.866, 330.519, 52857.177 23/07/31,16:19:37,06,10,1, 11.9,1,1, 27.079, 10717.896, 330.546, 52857.170 23/07/31,16:19:37,07,10,1, 11.9,1,1, 27.079, 10717.852, 330.520, 52857.173 23/07/31,16:19:37,08,10,1, 11.9,1,1, 27.079, 10717.860, 330.568, 52857.217 23/07/31,16:19:37,09,10,1, 11.9,1,1, 27.079, 10717.850, 330.546, 52857.182 23/07/31,16:19:37,10,10,1, 11.9,1,1, 27.079, 10717.855, 330.561, 52857.223 23/07/31,16:19:37,11,10,1, 11.9,1,1, 27.079, 10717.825, 330.550, 52857.209 23/07/31,16:19:37,12,10,1, 11.9,1,1, 27.079, 10717.833, 330.575, 52857.180 23/07/31,16:19:37,13,10,1, 11.9,1,1, 27.079, 10717.793, 330.593, 52857.207 23/07/31,16:19:37,14,10,1, 11.9,1,1, 27.079, 10717.792, 330.591, 52857.219 23/07/31,16:19:37,15,10,1, 11.9,1,1, 27.079, 10717.783, 330.573, 52857.224 23/07/31,16:19:37,16,10,1, 11.9,1,1, 27.079, 10717.790, 330.595, 52857.217 23/07/31,16:19:37,17,10,1, 11.9,1,1, 27.079, 10717.793, 330.582, 52857.246 23/07/31,16:19:37,18,10,1, 11.9,1,1, 27.079, 10717.790, 330.588, 52857.227 23/07/31,16:19:37,19,10,1, 11.9,1,1, 27.079, 10717.780, 330.636, 52857.255 23/07/31,16:19:38,00,09,1, 11.9,1,1, 27.080, 10717.777, 330.636, 52857.255 23/07/31,16:19:38,01,09,1, 11.9,1,1, 27.080, 10717.752, 330.630, 52857.274 23/07/31,16:19:38,02,09,1, 11.9,1,1, 27.080, 10717.745, 330.654, 52857.252 23/07/31,16:19:38,03,09,1, 11.9,1,1, 27.080, 10717.731, 330.631, 52857.257 23/07/31,16:19:38,04,09,1, 11.9,1,1, 27.080, 10717.724, 330.651, 52857.272 23/07/31,16:19:38,05,09,1, 11.9,1,1, 27.080, 10717.719, 330.668, 52857.267 23/07/31,16:19:38,06,09,1, 11.9,1,1, 27.080, 10717.725, 330.656, 52857.292 23/07/31,16:19:38,07,09,1, 11.9,1,1, 27.080, 10717.694, 330.659, 52857.300 23/07/31,16:19:38,08,09,1, 11.9,1,1, 27.080, 10717.714, 330.660, 52857.327 23/07/31,16:19:38,09,09,1, 11.9,1,1, 27.080, 10717.678, 330.686, 52857.351 23/07/31,16:19:38,10,09,1, 11.9,1,1, 27.080, 10717.703, 330.701, 52857.342 23/07/31,16:19:38,11,09,1, 11.9,1,1, 27.080, 10717.679, 330.692, 52857.325 23/07/31,16:19:38,12,09,1, 11.9,1,1, 27.080, 10717.697, 330.695, 52857.343 23/07/31,16:19:38,13,09,1, 11.9,1,1, 27.080, 10717.658, 330.708, 52857.361 23/07/31,16:19:38,14,09,1, 11.9,1,1, 27.080, 10717.647, 330.691, 52857.326 23/07/31,16:19:38,15,09,1, 11.9,1,1, 27.080, 10717.663, 330.708, 52857.350 23/07/31,16:19:38,16,09,1, 11.9,1,1, 27.080, 10717.639, 330.727, 52857.322 23/07/31,16:19:38,17,09,1, 11.9,1,1, 27.080, 10717.622, 330.701, 52857.352 23/07/31,16:19:38,18,09,1, 11.9,1,1, 27.080, 10717.623, 330.735, 52857.340 23/07/31,16:19:38,19,09,1, 11.9,1,1, 27.080, 10717.596, 330.720, 52857.375 23/07/31,16:19:39,00,09,1, 11.9,1,1, 27.081, 10717.593, 330.720, 52857.375 23/07/31,16:19:39,01,09,1, 11.9,1,1, 27.081, 10717.590, 330.761, 52857.394 23/07/31,16:19:39,02,09,1, 11.9,1,1, 27.081, 10717.574, 330.736, 52857.398 23/07/31,16:19:39,03,09,1, 11.9,1,1, 27.081, 10717.571, 330.745, 52857.422 23/07/31,16:19:39,04,09,1, 11.9,1,1, 27.081, 10717.584, 330.772, 52857.386 23/07/31,16:19:39,05,09,1, 11.9,1,1, 27.081, 10717.549, 330.768, 52857.375 23/07/31,16:19:39,06,09,1, 11.9,1,1, 27.081, 10717.556, 330.779, 52857.396 23/07/31,16:19:39,07,09,1, 11.9,1,1, 27.081, 10717.565, 330.766, 52857.397 23/07/31,16:19:39,08,09,1, 11.9,1,1, 27.081, 10717.532, 330.779, 52857.411 23/07/31,16:19:39,09,09,1, 11.9,1,1, 27.081, 10717.539, 330.783, 52857.404 23/07/31,16:19:39,10,09,1, 11.9,1,1, 27.081, 10717.554, 330.779, 52857.388 23/07/31,16:19:39,11,09,1, 11.9,1,1, 27.081, 10717.536, 330.775, 52857.355 23/07/31,16:19:39,12,09,1, 11.9,1,1, 27.081, 10717.542, 330.794, 52857.424 23/07/31,16:19:39,13,09,1, 11.9,1,1, 27.081, 10717.520, 330.791, 52857.396 23/07/31,16:19:39,14,09,1, 11.9,1,1, 27.081, 10717.496, 330.813, 52857.426 23/07/31,16:19:39,15,09,1, 11.9,1,1, 27.081, 10717.518, 330.838, 52857.457 23/07/31,16:19:39,16,09,1, 11.9,1,1, 27.081, 10717.514, 330.835, 52857.455 23/07/31,16:19:39,17,09,1, 11.9,1,1, 27.081, 10717.522, 330.843, 52857.493 23/07/31,16:19:39,18,09,1, 11.9,1,1, 27.081, 10717.498, 330.872, 52857.429 23/07/31,16:19:39,19,09,1, 11.9,1,1, 27.081, 10717.475, 330.841, 52857.465 23/07/31,16:19:40,00,09,1, 11.9,1,1, 27.078, 10717.468, 330.841, 52857.465 23/07/31,16:19:40,01,09,1, 11.9,1,1, 27.078, 10717.461, 330.854, 52857.453 23/07/31,16:19:40,02,09,1, 11.9,1,1, 27.078, 10717.473, 330.842, 52857.446 23/07/31,16:19:40,03,09,1, 11.9,1,1, 27.078, 10717.500, 330.883, 52857.464 23/07/31,16:19:40,04,09,1, 11.9,1,1, 27.078, 10717.432, 330.876, 52857.471 23/07/31,16:19:40,05,09,1, 11.9,1,1, 27.078, 10717.426, 330.903, 52857.487 23/07/31,16:19:40,06,09,1, 11.9,1,1, 27.078, 10717.450, 330.893, 52857.488 23/07/31,16:19:40,07,09,1, 11.9,1,1, 27.078, 10717.408, 330.872, 52857.454 23/07/31,16:19:40,08,09,1, 11.9,1,1, 27.078, 10717.473, 330.882, 52857.494 23/07/31,16:19:40,09,09,1, 11.9,1,1, 27.078, 10717.413, 330.909, 52857.489 23/07/31,16:19:40,10,09,1, 11.9,1,1, 27.078, 10717.406, 330.892, 52857.495 23/07/31,16:19:40,11,09,1, 11.9,1,1, 27.078, 10717.391, 330.892, 52857.507 23/07/31,16:19:40,12,09,1, 11.9,1,1, 27.078, 10717.403, 330.901, 52857.487 23/07/31,16:19:40,13,09,1, 11.9,1,1, 27.078, 10717.378, 330.895, 52857.501 23/07/31,16:19:40,14,09,1, 11.9,1,1, 27.078, 10717.377, 330.947, 52857.501 23/07/31,16:19:40,15,09,1, 11.9,1,1, 27.078, 10717.389, 330.926, 52857.521 23/07/31,16:19:40,16,09,1, 11.9,1,1, 27.078, 10717.360, 330.900, 52857.525 23/07/31,16:19:40,17,09,1, 11.9,1,1, 27.078, 10717.370, 330.949, 52857.547 23/07/31,16:19:40,18,09,1, 11.9,1,1, 27.078, 10717.347, 330.937, 52857.500 23/07/31,16:19:40,19,09,1, 11.9,1,1, 27.078, 10717.371, 330.924, 52857.513 23/07/31,16:19:41,00,09,1, 11.9,1,1, 27.081, 10717.368, 330.924, 52857.513 23/07/31,16:19:41,01,09,1, 11.9,1,1, 27.081, 10717.330, 330.944, 52857.539 23/07/31,16:19:41,02,09,1, 11.9,1,1, 27.081, 10717.315, 330.982, 52857.524 23/07/31,16:19:41,03,09,1, 11.9,1,1, 27.081, 10717.339, 330.974, 52857.554 23/07/31,16:19:41,04,09,1, 11.9,1,1, 27.081, 10717.315, 330.957, 52857.583 23/07/31,16:19:41,05,09,1, 11.9,1,1, 27.081, 10717.308, 330.991, 52857.564 23/07/31,16:19:41,06,09,1, 11.9,1,1, 27.081, 10717.295, 330.991, 52857.548 23/07/31,16:19:41,07,09,1, 11.9,1,1, 27.081, 10717.296, 330.971, 52857.570 23/07/31,16:19:41,08,09,1, 11.9,1,1, 27.081, 10717.292, 330.999, 52857.565 23/07/31,16:19:41,09,09,1, 11.9,1,1, 27.081, 10717.306, 330.999, 52857.568 23/07/31,16:19:41,10,09,1, 11.9,1,1, 27.081, 10717.271, 331.008, 52857.610 23/07/31,16:19:41,11,09,1, 11.9,1,1, 27.081, 10717.284, 331.041, 52857.617 23/07/31,16:19:41,12,09,1, 11.9,1,1, 27.081, 10717.264, 331.003, 52857.618 23/07/31,16:19:41,13,09,1, 11.9,1,1, 27.081, 10717.241, 331.009, 52857.583 23/07/31,16:19:41,14,09,1, 11.9,1,1, 27.081, 10717.279, 331.040, 52857.621 23/07/31,16:19:41,15,09,1, 11.9,1,1, 27.081, 10717.259, 331.042, 52857.571 23/07/31,16:19:41,16,09,1, 11.9,1,1, 27.081, 10717.273, 331.055, 52857.626 23/07/31,16:19:41,17,09,1, 11.9,1,1, 27.081, 10717.255, 331.069, 52857.647 23/07/31,16:19:41,18,09,1, 11.9,1,1, 27.081, 10717.214, 331.056, 52857.596 23/07/31,16:19:41,19,09,1, 11.9,1,1, 27.081, 10717.235, 331.089, 52857.649 23/07/31,16:19:42,00,09,1, 11.9,1,1, 27.080, 10717.235, 331.089, 52857.649 23/07/31,16:19:42,01,09,1, 11.9,1,1, 27.080, 10717.197, 331.086, 52857.660 23/07/31,16:19:42,02,09,1, 11.9,1,1, 27.080, 10717.231, 331.087, 52857.649 23/07/31,16:19:42,03,09,1, 11.9,1,1, 27.080, 10717.200, 331.070, 52857.639 23/07/31,16:19:42,04,09,1, 11.9,1,1, 27.080, 10717.188, 331.070, 52857.670 23/07/31,16:19:42,05,09,1, 11.9,1,1, 27.080, 10717.167, 331.103, 52857.665 23/07/31,16:19:42,06,09,1, 11.9,1,1, 27.080, 10717.165, 331.057, 52857.618 23/07/31,16:19:42,07,09,1, 11.9,1,1, 27.080, 10717.185, 331.116, 52857.640 23/07/31,16:19:42,08,09,1, 11.9,1,1, 27.080, 10717.152, 331.096, 52857.644 23/07/31,16:19:42,09,09,1, 11.9,1,1, 27.080, 10717.163, 331.094, 52857.638 23/07/31,16:19:42,10,09,1, 11.9,1,1, 27.080, 10717.137, 331.127, 52857.693 23/07/31,16:19:42,11,09,1, 11.9,1,1, 27.080, 10717.145, 331.111, 52857.707 23/07/31,16:19:42,12,09,1, 11.9,1,1, 27.080, 10717.133, 331.119, 52857.664 23/07/31,16:19:42,13,09,1, 11.9,1,1, 27.080, 10717.141, 331.150, 52857.714 23/07/31,16:19:42,14,09,1, 11.9,1,1, 27.080, 10717.131, 331.116, 52857.667 23/07/31,16:19:42,15,09,1, 11.9,1,1, 27.080, 10717.114, 331.123, 52857.713 23/07/31,16:19:42,16,09,1, 11.9,1,1, 27.080, 10717.108, 331.144, 52857.723 23/07/31,16:19:42,17,09,1, 11.9,1,1, 27.080, 10717.111, 331.133, 52857.693 23/07/31,16:19:42,18,09,1, 11.9,1,1, 27.080, 10717.097, 331.187, 52857.730 23/07/31,16:19:42,19,09,1, 11.9,1,1, 27.080, 10717.085, 331.171, 52857.695 23/07/31,16:19:43,00,09,1, 11.9,1,1, 27.082, 10717.084, 331.171, 52857.695 23/07/31,16:19:43,01,09,1, 11.9,1,1, 27.082, 10717.089, 331.208, 52857.745 23/07/31,16:19:43,02,09,1, 11.9,1,1, 27.082, 10717.086, 331.184, 52857.719 23/07/31,16:19:43,03,09,1, 11.9,1,1, 27.082, 10717.064, 331.190, 52857.767 23/07/31,16:19:43,04,09,1, 11.9,1,1, 27.082, 10717.072, 331.220, 52857.752 23/07/31,16:19:43,05,09,1, 11.9,1,1, 27.082, 10717.032, 331.221, 52857.745 23/07/31,16:19:43,06,09,1, 11.9,1,1, 27.082, 10717.070, 331.203, 52857.769 23/07/31,16:19:43,07,09,1, 11.9,1,1, 27.082, 10717.043, 331.255, 52857.814 23/07/31,16:19:43,08,09,1, 11.9,1,1, 27.082, 10717.043, 331.230, 52857.777 23/07/31,16:19:43,09,09,1, 11.9,1,1, 27.082, 10717.030, 331.249, 52857.754 23/07/31,16:19:43,10,09,1, 11.9,1,1, 27.082, 10717.030, 331.269, 52857.791 23/07/31,16:19:43,11,09,1, 11.9,1,1, 27.082, 10717.026, 331.239, 52857.776 23/07/31,16:19:43,12,09,1, 11.9,1,1, 27.082, 10717.013, 331.235, 52857.770 23/07/31,16:19:43,13,09,1, 11.9,1,1, 27.082, 10717.027, 331.259, 52857.781 23/07/31,16:19:43,14,09,1, 11.9,1,1, 27.082, 10717.004, 331.260, 52857.751 23/07/31,16:19:43,15,09,1, 11.9,1,1, 27.082, 10717.000, 331.269, 52857.773 23/07/31,16:19:43,16,09,1, 11.9,1,1, 27.082, 10717.004, 331.291, 52857.816 23/07/31,16:19:43,17,09,1, 11.9,1,1, 27.082, 10716.990, 331.273, 52857.793 23/07/31,16:19:43,18,09,1, 11.9,1,1, 27.082, 10716.989, 331.308, 52857.791 23/07/31,16:19:43,19,09,1, 11.9,1,1, 27.082, 10716.982, 331.299, 52857.824 23/07/31,16:19:44,00,09,1, 11.9,1,1, 27.082, 10716.976, 331.299, 52857.824 23/07/31,16:19:44,01,09,1, 11.9,1,1, 27.082, 10716.970, 331.333, 52857.845 23/07/31,16:19:44,02,09,1, 11.9,1,1, 27.082, 10716.978, 331.325, 52857.855 23/07/31,16:19:44,03,09,1, 11.9,1,1, 27.082, 10716.938, 331.322, 52857.804 23/07/31,16:19:44,04,09,1, 11.9,1,1, 27.082, 10716.936, 331.364, 52857.869 23/07/31,16:19:44,05,09,1, 11.9,1,1, 27.082, 10716.926, 331.340, 52857.872 23/07/31,16:19:44,06,09,1, 11.9,1,1, 27.082, 10716.911, 331.335, 52857.844 23/07/31,16:19:44,07,09,1, 11.9,1,1, 27.082, 10716.927, 331.354, 52857.877 23/07/31,16:19:44,08,09,1, 11.9,1,1, 27.082, 10716.890, 331.342, 52857.862 23/07/31,16:19:44,09,09,1, 11.9,1,1, 27.082, 10716.917, 331.364, 52857.895 23/07/31,16:19:44,10,09,1, 11.9,1,1, 27.082, 10716.901, 331.382, 52857.864 23/07/31,16:19:44,11,09,1, 11.9,1,1, 27.082, 10716.907, 331.372, 52857.880 23/07/31,16:19:44,12,09,1, 11.9,1,1, 27.082, 10716.893, 331.359, 52857.906 23/07/31,16:19:44,13,09,1, 11.9,1,1, 27.082, 10716.909, 331.389, 52857.930 23/07/31,16:19:44,14,09,1, 11.9,1,1, 27.082, 10716.866, 331.400, 52857.933 23/07/31,16:19:44,15,09,1, 11.9,1,1, 27.082, 10716.865, 331.413, 52857.927 23/07/31,16:19:44,16,09,1, 11.9,1,1, 27.082, 10716.865, 331.415, 52857.928 23/07/31,16:19:44,17,09,1, 11.9,1,1, 27.082, 10716.827, 331.405, 52857.906 23/07/31,16:19:44,18,09,1, 11.9,1,1, 27.082, 10716.862, 331.449, 52857.962 23/07/31,16:19:44,19,09,1, 11.9,1,1, 27.082, 10716.850, 331.443, 52857.919 23/07/31,16:19:45,00,09,1, 11.9,1,1, 27.080, 10716.842, 331.443, 52857.919 23/07/31,16:19:45,01,09,1, 11.9,1,1, 27.080, 10716.830, 331.455, 52857.940 23/07/31,16:19:45,02,09,1, 11.9,1,1, 27.080, 10716.806, 331.479, 52857.945 23/07/31,16:19:45,03,09,1, 11.9,1,1, 27.080, 10716.812, 331.471, 52857.934 23/07/31,16:19:45,04,09,1, 11.9,1,1, 27.080, 10716.807, 331.503, 52857.963 23/07/31,16:19:45,05,09,1, 11.9,1,1, 27.080, 10716.804, 331.498, 52857.969 23/07/31,16:19:45,06,09,1, 11.9,1,1, 27.080, 10716.785, 331.506, 52857.981 23/07/31,16:19:45,07,09,1, 11.9,1,1, 27.080, 10716.782, 331.527, 52857.947 23/07/31,16:19:45,08,09,1, 11.9,1,1, 27.080, 10716.774, 331.535, 52857.939 23/07/31,16:19:45,09,09,1, 11.9,1,1, 27.080, 10716.800, 331.528, 52857.956 23/07/31,16:19:45,10,09,1, 11.9,1,1, 27.080, 10716.785, 331.545, 52857.957 23/07/31,16:19:45,11,09,1, 11.9,1,1, 27.080, 10716.750, 331.522, 52857.988 23/07/31,16:19:45,12,09,1, 11.9,1,1, 27.080, 10716.775, 331.537, 52858.012 23/07/31,16:19:45,13,09,1, 11.9,1,1, 27.080, 10716.764, 331.567, 52858.020 23/07/31,16:19:45,14,09,1, 11.9,1,1, 27.080, 10716.755, 331.570, 52858.003 23/07/31,16:19:45,15,09,1, 11.9,1,1, 27.080, 10716.741, 331.560, 52858.054 23/07/31,16:19:45,16,09,1, 11.9,1,1, 27.080, 10716.729, 331.599, 52858.053 23/07/31,16:19:45,17,09,1, 11.9,1,1, 27.080, 10716.722, 331.564, 52858.032 23/07/31,16:19:45,18,09,1, 11.9,1,1, 27.080, 10716.717, 331.608, 52858.046 23/07/31,16:19:45,19,09,1, 11.9,1,1, 27.080, 10716.731, 331.604, 52858.039 23/07/31,16:19:46,00,09,1, 11.9,1,1, 27.078, 10716.726, 331.604, 52858.039 23/07/31,16:19:46,01,09,1, 11.9,1,1, 27.078, 10716.720, 331.650, 52858.069 23/07/31,16:19:46,02,09,1, 11.9,1,1, 27.078, 10716.705, 331.638, 52858.096 23/07/31,16:19:46,03,09,1, 11.9,1,1, 27.078, 10716.700, 331.651, 52858.072 23/07/31,16:19:46,04,09,1, 11.9,1,1, 27.078, 10716.682, 331.673, 52858.093 23/07/31,16:19:46,05,09,1, 11.9,1,1, 27.078, 10716.691, 331.668, 52858.121 23/07/31,16:19:46,06,09,1, 11.9,1,1, 27.078, 10716.690, 331.638, 52858.105 23/07/31,16:19:46,07,09,1, 11.9,1,1, 27.078, 10716.666, 331.679, 52858.130 23/07/31,16:19:46,08,09,1, 11.9,1,1, 27.078, 10716.677, 331.646, 52858.115 23/07/31,16:19:46,09,09,1, 11.9,1,1, 27.078, 10716.668, 331.667, 52858.127 23/07/31,16:19:46,10,09,1, 11.9,1,1, 27.078, 10716.646, 331.688, 52858.145 23/07/31,16:19:46,11,09,1, 11.9,1,1, 27.078, 10716.592, 331.685, 52858.049 23/07/31,16:19:46,12,09,1, 11.9,1,1, 27.078, 10716.636, 331.697, 52858.112 23/07/31,16:19:46,13,09,1, 11.9,1,1, 27.078, 10716.616, 331.717, 52858.129 23/07/31,16:19:46,14,09,1, 11.9,1,1, 27.078, 10716.612, 331.719, 52858.101 23/07/31,16:19:46,15,09,1, 11.9,1,1, 27.078, 10716.610, 331.724, 52858.101 23/07/31,16:19:46,16,09,1, 11.9,1,1, 27.078, 10716.602, 331.760, 52858.159 23/07/31,16:19:46,17,09,1, 11.9,1,1, 27.078, 10716.598, 331.742, 52858.142 23/07/31,16:19:46,18,09,1, 11.9,1,1, 27.078, 10716.598, 331.767, 52858.137 23/07/31,16:19:46,19,09,1, 11.9,1,1, 27.078, 10716.603, 331.775, 52858.139 23/07/31,16:19:47,00,10,1, 11.9,1,1, 27.079, 10716.600, 331.775, 52858.139 23/07/31,16:19:47,01,10,1, 11.9,1,1, 27.079, 10716.586, 331.779, 52858.162 23/07/31,16:19:47,02,10,1, 11.9,1,1, 27.079, 10716.575, 331.802, 52858.193 23/07/31,16:19:47,03,10,1, 11.9,1,1, 27.079, 10716.558, 331.783, 52858.177 23/07/31,16:19:47,04,10,1, 11.9,1,1, 27.079, 10716.536, 331.823, 52858.153 23/07/31,16:19:47,05,10,1, 11.9,1,1, 27.079, 10716.540, 331.800, 52858.189 23/07/31,16:19:47,06,10,1, 11.9,1,1, 27.079, 10716.536, 331.842, 52858.192 23/07/31,16:19:47,07,10,1, 11.9,1,1, 27.079, 10716.537, 331.836, 52858.192 23/07/31,16:19:47,08,10,1, 11.9,1,1, 27.079, 10716.541, 331.833, 52858.224 23/07/31,16:19:47,09,10,1, 11.9,1,1, 27.079, 10716.516, 331.849, 52858.209 23/07/31,16:19:47,10,10,1, 11.9,1,1, 27.079, 10716.502, 331.893, 52858.210 23/07/31,16:19:47,11,10,1, 11.9,1,1, 27.079, 10716.519, 331.868, 52858.231 23/07/31,16:19:47,12,10,1, 11.9,1,1, 27.079, 10716.533, 331.891, 52858.258 23/07/31,16:19:47,13,10,1, 11.9,1,1, 27.079, 10716.528, 331.898, 52858.255 23/07/31,16:19:47,14,10,1, 11.9,1,1, 27.079, 10716.486, 331.889, 52858.234 23/07/31,16:19:47,15,10,1, 11.9,1,1, 27.079, 10716.502, 331.902, 52858.233 23/07/31,16:19:47,16,10,1, 11.9,1,1, 27.079, 10716.480, 331.933, 52858.261 23/07/31,16:19:47,17,10,1, 11.9,1,1, 27.079, 10716.483, 331.905, 52858.269 23/07/31,16:19:47,18,10,1, 11.9,1,1, 27.079, 10716.441, 331.898, 52858.263 23/07/31,16:19:47,19,10,1, 11.9,1,1, 27.079, 10716.458, 331.967, 52858.258 23/07/31,16:19:48,00,10,1, 12.0,1,1, 27.080, 10716.450, 331.967, 52858.258 23/07/31,16:19:48,01,10,1, 12.0,1,1, 27.080, 10716.443, 331.966, 52858.265 23/07/31,16:19:48,02,10,1, 12.0,1,1, 27.080, 10716.442, 331.979, 52858.287 23/07/31,16:19:48,03,10,1, 12.0,1,1, 27.080, 10716.428, 331.965, 52858.256 23/07/31,16:19:48,04,10,1, 12.0,1,1, 27.080, 10716.412, 331.985, 52858.257 23/07/31,16:19:48,05,10,1, 12.0,1,1, 27.080, 10716.395, 332.003, 52858.259 23/07/31,16:19:48,06,10,1, 12.0,1,1, 27.080, 10716.404, 331.977, 52858.273 23/07/31,16:19:48,07,10,1, 12.0,1,1, 27.080, 10716.389, 332.015, 52858.309 23/07/31,16:19:48,08,10,1, 12.0,1,1, 27.080, 10716.397, 332.010, 52858.289 23/07/31,16:19:48,09,10,1, 12.0,1,1, 27.080, 10716.383, 332.010, 52858.289 23/07/31,16:19:48,10,10,1, 12.0,1,1, 27.080, 10716.413, 332.046, 52858.348 23/07/31,16:19:48,11,10,1, 12.0,1,1, 27.080, 10716.368, 332.038, 52858.303 23/07/31,16:19:48,12,10,1, 12.0,1,1, 27.080, 10716.366, 332.044, 52858.320 23/07/31,16:19:48,13,10,1, 12.0,1,1, 27.080, 10716.369, 332.059, 52858.278 23/07/31,16:19:48,14,10,1, 12.0,1,1, 27.080, 10716.346, 332.052, 52858.302 23/07/31,16:19:48,15,10,1, 12.0,1,1, 27.080, 10716.342, 332.069, 52858.350 23/07/31,16:19:48,16,10,1, 12.0,1,1, 27.080, 10716.329, 332.114, 52858.339 23/07/31,16:19:48,17,10,1, 12.0,1,1, 27.080, 10716.341, 332.071, 52858.318 23/07/31,16:19:48,18,10,1, 12.0,1,1, 27.080, 10716.324, 332.098, 52858.371 23/07/31,16:19:48,19,10,1, 12.0,1,1, 27.080, 10716.307, 332.106, 52858.339 23/07/31,16:19:49,00,10,1, 11.9,1,1, 27.080, 10716.300, 332.106, 52858.339 23/07/31,16:19:49,01,10,1, 11.9,1,1, 27.080, 10716.310, 332.112, 52858.339 23/07/31,16:19:49,02,10,1, 11.9,1,1, 27.080, 10716.305, 332.133, 52858.342 23/07/31,16:19:49,03,10,1, 11.9,1,1, 27.080, 10716.316, 332.117, 52858.402 23/07/31,16:19:49,04,10,1, 11.9,1,1, 27.080, 10716.284, 332.157, 52858.379 23/07/31,16:19:49,05,10,1, 11.9,1,1, 27.080, 10716.263, 332.167, 52858.381 23/07/31,16:19:49,06,10,1, 11.9,1,1, 27.080, 10716.270, 332.139, 52858.409 23/07/31,16:19:49,07,10,1, 11.9,1,1, 27.080, 10716.267, 332.165, 52858.425 23/07/31,16:19:49,08,10,1, 11.9,1,1, 27.080, 10716.281, 332.178, 52858.396 23/07/31,16:19:49,09,10,1, 11.9,1,1, 27.080, 10716.267, 332.174, 52858.406 23/07/31,16:19:49,10,10,1, 11.9,1,1, 27.080, 10716.241, 332.186, 52858.379 23/07/31,16:19:49,11,10,1, 11.9,1,1, 27.080, 10716.246, 332.210, 52858.411 23/07/31,16:19:49,12,10,1, 11.9,1,1, 27.080, 10716.264, 332.191, 52858.379 23/07/31,16:19:49,13,10,1, 11.9,1,1, 27.080, 10716.255, 332.227, 52858.432 23/07/31,16:19:49,14,10,1, 11.9,1,1, 27.080, 10716.251, 332.217, 52858.453 23/07/31,16:19:49,15,10,1, 11.9,1,1, 27.080, 10716.235, 332.230, 52858.413 23/07/31,16:19:49,16,10,1, 11.9,1,1, 27.080, 10716.254, 332.254, 52858.439 23/07/31,16:19:49,17,10,1, 11.9,1,1, 27.080, 10716.239, 332.256, 52858.446 23/07/31,16:19:49,18,10,1, 11.9,1,1, 27.080, 10716.209, 332.255, 52858.442 23/07/31,16:19:49,19,10,1, 11.9,1,1, 27.080, 10716.211, 332.286, 52858.421 23/07/31,16:19:50,00,10,1, 11.9,1,1, 27.080, 10716.208, 332.286, 52858.421 23/07/31,16:19:50,01,10,1, 11.9,1,1, 27.080, 10716.189, 332.292, 52858.456 23/07/31,16:19:50,02,10,1, 11.9,1,1, 27.080, 10716.175, 332.303, 52858.497 23/07/31,16:19:50,03,10,1, 11.9,1,1, 27.080, 10716.182, 332.293, 52858.513 23/07/31,16:19:50,04,10,1, 11.9,1,1, 27.080, 10716.180, 332.312, 52858.442 23/07/31,16:19:50,05,10,1, 11.9,1,1, 27.080, 10716.161, 332.347, 52858.498 23/07/31,16:19:50,06,10,1, 11.9,1,1, 27.080, 10716.182, 332.312, 52858.478 23/07/31,16:19:50,07,10,1, 11.9,1,1, 27.080, 10716.136, 332.333, 52858.468 23/07/31,16:19:50,08,10,1, 11.9,1,1, 27.080, 10716.155, 332.367, 52858.518 23/07/31,16:19:50,09,10,1, 11.9,1,1, 27.080, 10716.154, 332.359, 52858.466 23/07/31,16:19:50,10,10,1, 11.9,1,1, 27.080, 10716.126, 332.366, 52858.508 23/07/31,16:19:50,11,10,1, 11.9,1,1, 27.080, 10716.135, 332.388, 52858.518 23/07/31,16:19:50,12,10,1, 11.9,1,1, 27.080, 10716.137, 332.374, 52858.497 23/07/31,16:19:50,13,10,1, 11.9,1,1, 27.080, 10716.096, 332.392, 52858.501 23/07/31,16:19:50,14,10,1, 11.9,1,1, 27.080, 10716.126, 332.402, 52858.545 23/07/31,16:19:50,15,10,1, 11.9,1,1, 27.080, 10716.115, 332.395, 52858.543 23/07/31,16:19:50,16,10,1, 11.9,1,1, 27.080, 10716.071, 332.387, 52858.521 23/07/31,16:19:50,17,10,1, 11.9,1,1, 27.080, 10716.092, 332.415, 52858.572 23/07/31,16:19:50,18,10,1, 11.9,1,1, 27.080, 10716.073, 332.405, 52858.540 23/07/31,16:19:50,19,10,1, 11.9,1,1, 27.080, 10716.065, 332.444, 52858.534 23/07/31,16:19:51,00,09,1, 11.9,1,1, 27.083, 10716.058, 332.444, 52858.534 23/07/31,16:19:51,01,09,1, 11.9,1,1, 27.083, 10716.039, 332.444, 52858.547 23/07/31,16:19:51,02,09,1, 11.9,1,1, 27.083, 10716.034, 332.458, 52858.570 23/07/31,16:19:51,03,09,1, 11.9,1,1, 27.083, 10716.044, 332.488, 52858.581 23/07/31,16:19:51,04,09,1, 11.9,1,1, 27.083, 10716.019, 332.481, 52858.588 23/07/31,16:19:51,05,09,1, 11.9,1,1, 27.083, 10716.011, 332.473, 52858.588 23/07/31,16:19:51,06,09,1, 11.9,1,1, 27.083, 10715.996, 332.489, 52858.620 23/07/31,16:19:51,07,09,1, 11.9,1,1, 27.083, 10716.000, 332.497, 52858.576 23/07/31,16:19:51,08,09,1, 11.9,1,1, 27.083, 10716.010, 332.505, 52858.587 23/07/31,16:19:51,09,09,1, 11.9,1,1, 27.083, 10716.001, 332.492, 52858.590 23/07/31,16:19:51,10,09,1, 11.9,1,1, 27.083, 10715.997, 332.502, 52858.609 23/07/31,16:19:51,11,09,1, 11.9,1,1, 27.083, 10715.995, 332.543, 52858.614 23/07/31,16:19:51,12,09,1, 11.9,1,1, 27.083, 10715.975, 332.525, 52858.631 23/07/31,16:19:51,13,09,1, 11.9,1,1, 27.083, 10715.980, 332.508, 52858.591 23/07/31,16:19:51,14,09,1, 11.9,1,1, 27.083, 10715.977, 332.538, 52858.626 23/07/31,16:19:51,15,09,1, 11.9,1,1, 27.083, 10715.981, 332.560, 52858.654 23/07/31,16:19:51,16,09,1, 11.9,1,1, 27.083, 10715.944, 332.552, 52858.624 23/07/31,16:19:51,17,09,1, 11.9,1,1, 27.083, 10715.962, 332.556, 52858.635 23/07/31,16:19:51,18,09,1, 11.9,1,1, 27.083, 10715.963, 332.554, 52858.636 23/07/31,16:19:51,19,09,1, 11.9,1,1, 27.083, 10715.910, 332.576, 52858.624 23/07/31,16:19:52,00,09,1, 11.9,1,1, 27.081, 10715.908, 332.576, 52858.624 23/07/31,16:19:52,01,09,1, 11.9,1,1, 27.081, 10715.914, 332.588, 52858.643 23/07/31,16:19:52,02,09,1, 11.9,1,1, 27.081, 10715.918, 332.573, 52858.670 23/07/31,16:19:52,03,09,1, 11.9,1,1, 27.081, 10715.927, 332.616, 52858.676 23/07/31,16:19:52,04,09,1, 11.9,1,1, 27.081, 10715.906, 332.610, 52858.673 23/07/31,16:19:52,05,09,1, 11.9,1,1, 27.081, 10715.936, 332.616, 52858.685 23/07/31,16:19:52,06,09,1, 11.9,1,1, 27.081, 10715.921, 332.632, 52858.664 23/07/31,16:19:52,07,09,1, 11.9,1,1, 27.081, 10715.891, 332.622, 52858.683 23/07/31,16:19:52,08,09,1, 11.9,1,1, 27.081, 10715.895, 332.642, 52858.665 23/07/31,16:19:52,09,09,1, 11.9,1,1, 27.081, 10715.885, 332.674, 52858.695 23/07/31,16:19:52,10,09,1, 11.9,1,1, 27.081, 10715.846, 332.663, 52858.701 23/07/31,16:19:52,11,09,1, 11.9,1,1, 27.081, 10715.857, 332.665, 52858.717 23/07/31,16:19:52,12,09,1, 11.9,1,1, 27.081, 10715.871, 332.672, 52858.732 23/07/31,16:19:52,13,09,1, 11.9,1,1, 27.081, 10715.838, 332.673, 52858.687 23/07/31,16:19:52,14,09,1, 11.9,1,1, 27.081, 10715.841, 332.681, 52858.685 23/07/31,16:19:52,15,09,1, 11.9,1,1, 27.081, 10715.832, 332.712, 52858.753 23/07/31,16:19:52,16,09,1, 11.9,1,1, 27.081, 10715.822, 332.710, 52858.731 23/07/31,16:19:52,17,09,1, 11.9,1,1, 27.081, 10715.806, 332.712, 52858.743 23/07/31,16:19:52,18,09,1, 11.9,1,1, 27.081, 10715.828, 332.730, 52858.752 23/07/31,16:19:52,19,09,1, 11.9,1,1, 27.081, 10715.823, 332.733, 52858.749 23/07/31,16:19:53,00,10,1, 11.9,1,1, 27.082, 10715.816, 332.733, 52858.749 23/07/31,16:19:53,01,10,1, 11.9,1,1, 27.082, 10715.812, 332.753, 52858.787 23/07/31,16:19:53,02,10,1, 11.9,1,1, 27.082, 10715.777, 332.725, 52858.727 23/07/31,16:19:53,03,10,1, 11.9,1,1, 27.082, 10715.792, 332.762, 52858.770 23/07/31,16:19:53,04,10,1, 11.9,1,1, 27.082, 10715.776, 332.777, 52858.756 23/07/31,16:19:53,05,10,1, 11.9,1,1, 27.082, 10715.784, 332.741, 52858.764 23/07/31,16:19:53,06,10,1, 11.9,1,1, 27.082, 10715.750, 332.776, 52858.787 23/07/31,16:19:53,07,10,1, 11.9,1,1, 27.082, 10715.758, 332.802, 52858.788 23/07/31,16:19:53,08,10,1, 11.9,1,1, 27.082, 10715.749, 332.754, 52858.772 23/07/31,16:19:53,09,10,1, 11.9,1,1, 27.082, 10715.728, 332.801, 52858.773 23/07/31,16:19:53,10,10,1, 11.9,1,1, 27.082, 10715.723, 332.815, 52858.809 23/07/31,16:19:53,11,10,1, 11.9,1,1, 27.082, 10715.715, 332.800, 52858.819 23/07/31,16:19:53,12,10,1, 11.9,1,1, 27.082, 10715.743, 332.845, 52858.781 23/07/31,16:19:53,13,10,1, 11.9,1,1, 27.082, 10715.718, 332.840, 52858.828 23/07/31,16:19:53,14,10,1, 11.9,1,1, 27.082, 10715.692, 332.843, 52858.817 23/07/31,16:19:53,15,10,1, 11.9,1,1, 27.082, 10715.701, 332.841, 52858.857 23/07/31,16:19:53,16,10,1, 11.9,1,1, 27.082, 10715.703, 332.861, 52858.825 23/07/31,16:19:53,17,10,1, 11.9,1,1, 27.082, 10715.686, 332.855, 52858.869 23/07/31,16:19:53,18,10,1, 11.9,1,1, 27.082, 10715.694, 332.854, 52858.827 23/07/31,16:19:53,19,10,1, 11.9,1,1, 27.082, 10715.678, 332.886, 52858.856 23/07/31,16:19:54,00,09,1, 11.9,1,1, 27.081, 10715.674, 332.886, 52858.856 23/07/31,16:19:54,01,09,1, 11.9,1,1, 27.081, 10715.682, 332.876, 52858.819 23/07/31,16:19:54,02,09,1, 11.9,1,1, 27.081, 10715.662, 332.903, 52858.873 23/07/31,16:19:54,03,09,1, 11.9,1,1, 27.081, 10715.651, 332.899, 52858.867 23/07/31,16:19:54,04,09,1, 11.9,1,1, 27.081, 10715.647, 332.912, 52858.894 23/07/31,16:19:54,05,09,1, 11.9,1,1, 27.081, 10715.653, 332.907, 52858.889 23/07/31,16:19:54,06,09,1, 11.9,1,1, 27.081, 10715.626, 332.911, 52858.865 23/07/31,16:19:54,07,09,1, 11.9,1,1, 27.081, 10715.636, 332.917, 52858.902 23/07/31,16:19:54,08,09,1, 11.9,1,1, 27.081, 10715.621, 332.932, 52858.902 23/07/31,16:19:54,09,09,1, 11.9,1,1, 27.081, 10715.621, 332.945, 52858.909 23/07/31,16:19:54,10,09,1, 11.9,1,1, 27.081, 10715.627, 332.948, 52858.907 23/07/31,16:19:54,11,09,1, 11.9,1,1, 27.081, 10715.599, 332.967, 52858.935 23/07/31,16:19:54,12,09,1, 11.9,1,1, 27.081, 10715.609, 332.942, 52858.937 23/07/31,16:19:54,13,09,1, 11.9,1,1, 27.081, 10715.600, 332.998, 52858.959 23/07/31,16:19:54,14,09,1, 11.9,1,1, 27.081, 10715.587, 333.002, 52858.957 23/07/31,16:19:54,15,09,1, 11.9,1,1, 27.081, 10715.574, 332.999, 52858.944 23/07/31,16:19:54,16,09,1, 11.9,1,1, 27.081, 10715.557, 333.023, 52858.960 23/07/31,16:19:54,17,09,1, 11.9,1,1, 27.081, 10715.580, 333.004, 52858.967 23/07/31,16:19:54,18,09,1, 11.9,1,1, 27.081, 10715.559, 333.006, 52858.966 23/07/31,16:19:54,19,09,1, 11.9,1,1, 27.081, 10715.558, 333.037, 52858.977 23/07/31,16:19:55,00,09,1, 11.9,1,1, 27.079, 10715.557, 333.037, 52858.977 23/07/31,16:19:55,01,09,1, 11.9,1,1, 27.079, 10715.530, 333.027, 52858.975 23/07/31,16:19:55,02,09,1, 11.9,1,1, 27.079, 10715.542, 333.068, 52859.022 23/07/31,16:19:55,03,09,1, 11.9,1,1, 27.079, 10715.542, 333.029, 52859.029 23/07/31,16:19:55,04,09,1, 11.9,1,1, 27.079, 10715.513, 333.044, 52859.003 23/07/31,16:19:55,05,09,1, 11.9,1,1, 27.079, 10715.503, 333.077, 52858.967 23/07/31,16:19:55,06,09,1, 11.9,1,1, 27.079, 10715.501, 333.100, 52859.018 23/07/31,16:19:55,07,09,1, 11.9,1,1, 27.079, 10715.489, 333.072, 52858.998 23/07/31,16:19:55,08,09,1, 11.9,1,1, 27.079, 10715.499, 333.117, 52859.049 23/07/31,16:19:55,09,09,1, 11.9,1,1, 27.079, 10715.468, 333.098, 52859.046 23/07/31,16:19:55,10,09,1, 11.9,1,1, 27.079, 10715.492, 333.097, 52859.022 23/07/31,16:19:55,11,09,1, 11.9,1,1, 27.079, 10715.480, 333.142, 52859.055 23/07/31,16:19:55,12,09,1, 11.9,1,1, 27.079, 10715.489, 333.120, 52859.018 23/07/31,16:19:55,13,09,1, 11.9,1,1, 27.079, 10715.463, 333.141, 52859.060 23/07/31,16:19:55,14,09,1, 11.9,1,1, 27.079, 10715.451, 333.150, 52859.050 23/07/31,16:19:55,15,09,1, 11.9,1,1, 27.079, 10715.473, 333.172, 52859.059 23/07/31,16:19:55,16,09,1, 11.9,1,1, 27.079, 10715.439, 333.150, 52859.049 23/07/31,16:19:55,17,09,1, 11.9,1,1, 27.079, 10715.456, 333.162, 52859.047 23/07/31,16:19:55,18,09,1, 11.9,1,1, 27.079, 10715.436, 333.163, 52859.095 23/07/31,16:19:55,19,09,1, 11.9,1,1, 27.079, 10715.451, 333.159, 52859.088 23/07/31,16:19:56,00,08,1, 12.0,1,1, 27.081, 10715.449, 333.159, 52859.088 23/07/31,16:19:56,01,08,1, 12.0,1,1, 27.081, 10715.435, 333.220, 52859.089 23/07/31,16:19:56,02,08,1, 12.0,1,1, 27.081, 10715.444, 333.202, 52859.085 23/07/31,16:19:56,03,08,1, 12.0,1,1, 27.081, 10715.424, 333.216, 52859.099 23/07/31,16:19:56,04,08,1, 12.0,1,1, 27.081, 10715.392, 333.226, 52859.123 23/07/31,16:19:56,05,08,1, 12.0,1,1, 27.081, 10715.395, 333.190, 52859.101 23/07/31,16:19:56,06,08,1, 12.0,1,1, 27.081, 10715.391, 333.232, 52859.106 23/07/31,16:19:56,07,08,1, 12.0,1,1, 27.081, 10715.355, 333.252, 52859.132 23/07/31,16:19:56,08,08,1, 12.0,1,1, 27.081, 10715.368, 333.254, 52859.132 23/07/31,16:19:56,09,08,1, 12.0,1,1, 27.081, 10715.362, 333.285, 52859.124 23/07/31,16:19:56,10,08,1, 12.0,1,1, 27.081, 10715.347, 333.289, 52859.121 23/07/31,16:19:56,11,08,1, 12.0,1,1, 27.081, 10715.344, 333.275, 52859.134 23/07/31,16:19:56,12,08,1, 12.0,1,1, 27.081, 10715.349, 333.302, 52859.153 23/07/31,16:19:56,13,08,1, 12.0,1,1, 27.081, 10715.342, 333.308, 52859.182 23/07/31,16:19:56,14,08,1, 12.0,1,1, 27.081, 10715.328, 333.284, 52859.155 23/07/31,16:19:56,15,08,1, 12.0,1,1, 27.081, 10715.335, 333.317, 52859.147 23/07/31,16:19:56,16,08,1, 12.0,1,1, 27.081, 10715.343, 333.314, 52859.185 23/07/31,16:19:56,17,08,1, 12.0,1,1, 27.081, 10715.315, 333.322, 52859.154 23/07/31,16:19:56,18,08,1, 12.0,1,1, 27.081, 10715.303, 333.343, 52859.168 23/07/31,16:19:56,19,08,1, 12.0,1,1, 27.081, 10715.310, 333.347, 52859.196 23/07/31,16:19:57,00,09,1, 11.8,1,1, 27.082, 10715.307, 333.347, 52859.196 23/07/31,16:19:57,01,09,1, 11.8,1,1, 27.082, 10715.282, 333.358, 52859.191 23/07/31,16:19:57,02,09,1, 11.8,1,1, 27.082, 10715.302, 333.427, 52859.489 23/07/31,16:19:57,03,09,1, 11.8,1,1, 27.082, 10715.278, 333.454, 52859.475 23/07/31,16:19:57,04,09,1, 11.8,1,1, 27.082, 10715.296, 333.456, 52859.508 23/07/31,16:19:57,05,09,1, 11.8,1,1, 27.082, 10715.275, 333.453, 52859.533 23/07/31,16:19:57,06,09,1, 11.8,1,1, 27.082, 10715.274, 333.460, 52859.466 23/07/31,16:19:57,07,09,1, 11.8,1,1, 27.082, 10715.278, 333.445, 52859.491 23/07/31,16:19:57,08,09,1, 11.8,1,1, 27.082, 10715.249, 333.464, 52859.514 23/07/31,16:19:57,09,09,1, 11.8,1,1, 27.082, 10715.246, 333.485, 52859.533 23/07/31,16:19:57,10,09,1, 11.8,1,1, 27.082, 10715.278, 333.489, 52859.531 23/07/31,16:19:57,11,09,1, 11.8,1,1, 27.082, 10715.228, 333.510, 52859.548 23/07/31,16:19:57,12,09,1, 11.8,1,1, 27.082, 10715.226, 333.481, 52859.562 23/07/31,16:19:57,13,09,1, 11.8,1,1, 27.082, 10715.220, 333.524, 52859.541 23/07/31,16:19:57,14,09,1, 11.8,1,1, 27.082, 10715.224, 333.512, 52859.533 23/07/31,16:19:57,15,09,1, 11.8,1,1, 27.082, 10715.233, 333.500, 52859.584 23/07/31,16:19:57,16,09,1, 11.8,1,1, 27.082, 10715.214, 333.544, 52859.550 23/07/31,16:19:57,17,09,1, 11.8,1,1, 27.082, 10715.182, 333.558, 52859.523 23/07/31,16:19:57,18,09,1, 11.8,1,1, 27.082, 10715.191, 333.577, 52859.547 23/07/31,16:19:57,19,09,1, 11.8,1,1, 27.082, 10715.179, 333.557, 52859.614 23/07/31,16:19:58,00,09,1, 11.8,1,1, 27.078, 10715.173, 333.557, 52859.614 23/07/31,16:19:58,01,09,1, 11.8,1,1, 27.078, 10715.180, 333.596, 52859.587 23/07/31,16:19:58,02,09,1, 11.8,1,1, 27.078, 10715.175, 333.606, 52859.624 23/07/31,16:19:58,03,09,1, 11.8,1,1, 27.078, 10715.155, 333.617, 52859.579 23/07/31,16:19:58,04,09,1, 11.8,1,1, 27.078, 10715.143, 333.617, 52859.586 23/07/31,16:19:58,05,09,1, 11.8,1,1, 27.078, 10715.157, 333.626, 52859.604 23/07/31,16:19:58,06,09,1, 11.8,1,1, 27.078, 10715.155, 333.620, 52859.582 23/07/31,16:19:58,07,09,1, 11.8,1,1, 27.078, 10715.133, 333.672, 52859.555 23/07/31,16:19:58,08,09,1, 11.8,1,1, 27.078, 10715.133, 333.637, 52859.617 23/07/31,16:19:58,09,09,1, 11.8,1,1, 27.078, 10715.123, 333.660, 52859.637 23/07/31,16:19:58,10,09,1, 11.8,1,1, 27.078, 10715.114, 333.657, 52859.642 23/07/31,16:19:58,11,09,1, 11.8,1,1, 27.078, 10715.106, 333.679, 52859.663 23/07/31,16:19:58,12,09,1, 11.8,1,1, 27.078, 10715.117, 333.695, 52859.654 23/07/31,16:19:58,13,09,1, 11.8,1,1, 27.078, 10715.114, 333.692, 52859.632 23/07/31,16:19:58,14,09,1, 11.8,1,1, 27.078, 10715.081, 333.715, 52859.634 23/07/31,16:19:58,15,09,1, 11.8,1,1, 27.078, 10715.084, 333.724, 52859.648 23/07/31,16:19:58,16,09,1, 11.8,1,1, 27.078, 10715.078, 333.734, 52859.656 23/07/31,16:19:58,17,09,1, 11.8,1,1, 27.078, 10715.082, 333.708, 52859.706 23/07/31,16:19:58,18,09,1, 11.8,1,1, 27.078, 10715.085, 333.721, 52859.705 23/07/31,16:19:58,19,09,1, 11.8,1,1, 27.078, 10715.051, 333.717, 52859.670 23/07/31,16:19:59,00,09,1, 11.9,1,1, 27.083, 10715.048, 333.717, 52859.670 23/07/31,16:19:59,01,09,1, 11.9,1,1, 27.083, 10715.065, 333.788, 52859.722 23/07/31,16:19:59,02,09,1, 11.9,1,1, 27.083, 10715.026, 333.790, 52859.718 23/07/31,16:19:59,03,09,1, 11.9,1,1, 27.083, 10715.021, 333.772, 52859.695 23/07/31,16:19:59,04,09,1, 11.9,1,1, 27.083, 10715.025, 333.778, 52859.721 23/07/31,16:19:59,05,09,1, 11.9,1,1, 27.083, 10715.006, 333.784, 52859.714 23/07/31,16:19:59,06,09,1, 11.9,1,1, 27.083, 10715.016, 333.782, 52859.709 23/07/31,16:19:59,07,09,1, 11.9,1,1, 27.083, 10714.992, 333.814, 52859.679 23/07/31,16:19:59,08,09,1, 11.9,1,1, 27.083, 10714.980, 333.803, 52859.715 23/07/31,16:19:59,09,09,1, 11.9,1,1, 27.083, 10714.980, 333.832, 52859.721 23/07/31,16:19:59,10,09,1, 11.9,1,1, 27.083, 10714.956, 333.809, 52859.777 23/07/31,16:19:59,11,09,1, 11.9,1,1, 27.083, 10714.955, 333.808, 52859.761 23/07/31,16:19:59,12,09,1, 11.9,1,1, 27.083, 10714.964, 333.827, 52859.744 23/07/31,16:19:59,13,09,1, 11.9,1,1, 27.083, 10714.955, 333.855, 52859.758 23/07/31,16:19:59,14,09,1, 11.9,1,1, 27.083, 10714.941, 333.857, 52859.787 23/07/31,16:19:59,15,09,1, 11.9,1,1, 27.083, 10714.940, 333.867, 52859.744 23/07/31,16:19:59,16,09,1, 11.9,1,1, 27.083, 10714.918, 333.891, 52859.751 23/07/31,16:19:59,17,09,1, 11.9,1,1, 27.083, 10714.909, 333.907, 52859.753 23/07/31,16:19:59,18,09,1, 11.9,1,1, 27.083, 10714.907, 333.898, 52859.762 23/07/31,16:19:59,19,09,1, 11.9,1,1, 27.083, 10714.921, 333.942, 52859.778 23/07/31,16:20:00,00,08,1, 11.9,1,1, 27.080, 10714.915, 333.942, 52859.778 23/07/31,16:20:00,01,08,1, 11.9,1,1, 27.080, 10714.905, 333.951, 52859.777 23/07/31,16:20:00,02,08,1, 11.9,1,1, 27.080, 10714.880, 333.869, 52859.543 23/07/31,16:20:00,03,08,1, 11.9,1,1, 27.080, 10714.853, 333.886, 52859.545 23/07/31,16:20:00,04,08,1, 11.9,1,1, 27.080, 10714.882, 333.865, 52859.538 23/07/31,16:20:00,05,08,1, 11.9,1,1, 27.080, 10714.854, 333.920, 52859.525 23/07/31,16:20:00,06,08,1, 11.9,1,1, 27.080, 10714.830, 333.919, 52859.522 23/07/31,16:20:00,07,08,1, 11.9,1,1, 27.080, 10714.849, 333.913, 52859.550 23/07/31,16:20:00,08,08,1, 11.9,1,1, 27.080, 10714.841, 333.935, 52859.501 23/07/31,16:20:00,09,08,1, 11.9,1,1, 27.080, 10714.793, 333.922, 52859.565 23/07/31,16:20:00,10,08,1, 11.9,1,1, 27.080, 10714.823, 333.935, 52859.524 23/07/31,16:20:00,11,08,1, 11.9,1,1, 27.080, 10714.811, 333.954, 52859.527 23/07/31,16:20:00,12,08,1, 11.9,1,1, 27.080, 10714.812, 333.978, 52859.555 23/07/31,16:20:00,13,08,1, 11.9,1,1, 27.080, 10714.815, 333.962, 52859.513 23/07/31,16:20:00,14,08,1, 11.9,1,1, 27.080, 10714.822, 333.997, 52859.565 23/07/31,16:20:00,15,08,1, 11.9,1,1, 27.080, 10714.788, 333.996, 52859.595 23/07/31,16:20:00,16,08,1, 11.9,1,1, 27.080, 10714.786, 333.981, 52859.544 23/07/31,16:20:00,17,08,1, 11.9,1,1, 27.080, 10714.808, 334.009, 52859.607 23/07/31,16:20:00,18,08,1, 11.9,1,1, 27.080, 10714.781, 334.041, 52859.568 23/07/31,16:20:00,19,08,1, 11.9,1,1, 27.080, 10714.790, 334.044, 52859.573 23/07/31,16:20:01,00,09,1, 11.8,1,1, 27.079, 10714.790, 334.044, 52859.573 23/07/31,16:20:01,01,09,1, 11.8,1,1, 27.079, 10714.769, 334.047, 52859.655 23/07/31,16:20:01,02,09,1, 11.8,1,1, 27.079, 10714.760, 334.047, 52859.618 23/07/31,16:20:01,03,09,1, 11.8,1,1, 27.079, 10714.743, 334.057, 52859.609 23/07/31,16:20:01,04,09,1, 11.8,1,1, 27.079, 10714.716, 334.075, 52859.604 23/07/31,16:20:01,05,09,1, 11.8,1,1, 27.079, 10714.722, 334.058, 52859.610 23/07/31,16:20:01,06,09,1, 11.8,1,1, 27.079, 10714.735, 334.088, 52859.637 23/07/31,16:20:01,07,09,1, 11.8,1,1, 27.079, 10714.713, 334.094, 52859.641 23/07/31,16:20:01,08,09,1, 11.8,1,1, 27.079, 10714.711, 334.100, 52859.664 23/07/31,16:20:01,09,09,1, 11.8,1,1, 27.079, 10714.692, 334.106, 52859.643 23/07/31,16:20:01,10,09,1, 11.8,1,1, 27.079, 10714.726, 334.125, 52859.684 23/07/31,16:20:01,11,09,1, 11.8,1,1, 27.079, 10714.700, 334.130, 52859.654 23/07/31,16:20:01,12,09,1, 11.8,1,1, 27.079, 10714.700, 334.129, 52859.682 23/07/31,16:20:01,13,09,1, 11.8,1,1, 27.079, 10714.703, 334.144, 52859.683 23/07/31,16:20:01,14,09,1, 11.8,1,1, 27.079, 10714.676, 334.163, 52859.689 23/07/31,16:20:01,15,09,1, 11.8,1,1, 27.079, 10714.649, 334.159, 52859.685 23/07/31,16:20:01,16,09,1, 11.8,1,1, 27.079, 10714.634, 334.168, 52859.680 23/07/31,16:20:01,17,09,1, 11.8,1,1, 27.079, 10714.648, 334.176, 52859.722 23/07/31,16:20:01,18,09,1, 11.8,1,1, 27.079, 10714.628, 334.150, 52859.718 23/07/31,16:20:01,19,09,1, 11.8,1,1, 27.079, 10714.645, 334.180, 52859.716 23/07/31,16:20:02,00,09,1, 11.9,1,1, 27.081, 10714.639, 334.180, 52859.716 23/07/31,16:20:02,01,09,1, 11.9,1,1, 27.081, 10714.653, 334.221, 52859.690 23/07/31,16:20:02,02,09,1, 11.9,1,1, 27.081, 10714.635, 334.197, 52859.691 23/07/31,16:20:02,03,09,1, 11.9,1,1, 27.081, 10714.637, 334.224, 52859.730 23/07/31,16:20:02,04,09,1, 11.9,1,1, 27.081, 10714.622, 334.210, 52859.706 23/07/31,16:20:02,05,09,1, 11.9,1,1, 27.081, 10714.612, 334.232, 52859.710 23/07/31,16:20:02,06,09,1, 11.9,1,1, 27.081, 10714.603, 334.242, 52859.744 23/07/31,16:20:02,07,09,1, 11.9,1,1, 27.081, 10714.607, 334.245, 52859.754 23/07/31,16:20:02,08,09,1, 11.9,1,1, 27.081, 10714.603, 334.246, 52859.710 23/07/31,16:20:02,09,09,1, 11.9,1,1, 27.081, 10714.588, 334.257, 52859.776 23/07/31,16:20:02,10,09,1, 11.9,1,1, 27.081, 10714.592, 334.303, 52859.790 23/07/31,16:20:02,11,09,1, 11.9,1,1, 27.081, 10714.578, 334.262, 52859.771 23/07/31,16:20:02,12,09,1, 11.9,1,1, 27.081, 10714.558, 334.274, 52859.776 23/07/31,16:20:02,13,09,1, 11.9,1,1, 27.081, 10714.581, 334.301, 52859.791 23/07/31,16:20:02,14,09,1, 11.9,1,1, 27.081, 10714.540, 334.289, 52859.777 23/07/31,16:20:02,15,09,1, 11.9,1,1, 27.081, 10714.549, 334.296, 52859.794 23/07/31,16:20:02,16,09,1, 11.9,1,1, 27.081, 10714.546, 334.320, 52859.781 23/07/31,16:20:02,17,09,1, 11.9,1,1, 27.081, 10714.550, 334.335, 52859.824 23/07/31,16:20:02,18,09,1, 11.9,1,1, 27.081, 10714.527, 334.306, 52859.816 23/07/31,16:20:02,19,09,1, 11.9,1,1, 27.081, 10714.556, 334.333, 52859.808 23/07/31,16:20:03,00,09,1, 11.9,1,1, 27.077, 10714.556, 334.333, 52859.808 23/07/31,16:20:03,01,09,1, 11.9,1,1, 27.077, 10714.526, 334.337, 52859.810 23/07/31,16:20:03,02,09,1, 11.9,1,1, 27.077, 10714.503, 334.365, 52859.819 23/07/31,16:20:03,03,09,1, 11.9,1,1, 27.077, 10714.521, 334.372, 52859.774 23/07/31,16:20:03,04,09,1, 11.9,1,1, 27.077, 10714.494, 334.347, 52859.811 23/07/31,16:20:03,05,09,1, 11.9,1,1, 27.077, 10714.498, 334.379, 52859.816 23/07/31,16:20:03,06,09,1, 11.9,1,1, 27.077, 10714.479, 334.388, 52859.805 23/07/31,16:20:03,07,09,1, 11.9,1,1, 27.077, 10714.486, 334.381, 52859.815 23/07/31,16:20:03,08,09,1, 11.9,1,1, 27.077, 10714.470, 334.384, 52859.824 23/07/31,16:20:03,09,09,1, 11.9,1,1, 27.077, 10714.454, 334.405, 52859.816 23/07/31,16:20:03,10,09,1, 11.9,1,1, 27.077, 10714.422, 334.390, 52859.795 23/07/31,16:20:03,11,09,1, 11.9,1,1, 27.077, 10714.431, 334.395, 52859.841 23/07/31,16:20:03,12,09,1, 11.9,1,1, 27.077, 10714.435, 334.416, 52859.878 23/07/31,16:20:03,13,09,1, 11.9,1,1, 27.077, 10714.462, 334.433, 52859.873 23/07/31,16:20:03,14,09,1, 11.9,1,1, 27.077, 10714.432, 334.420, 52859.860 23/07/31,16:20:03,15,09,1, 11.9,1,1, 27.077, 10714.424, 334.428, 52859.866 23/07/31,16:20:03,16,09,1, 11.9,1,1, 27.077, 10714.419, 334.456, 52859.881 23/07/31,16:20:03,17,09,1, 11.9,1,1, 27.077, 10714.408, 334.441, 52859.869 23/07/31,16:20:03,18,09,1, 11.9,1,1, 27.077, 10714.399, 334.421, 52859.837 23/07/31,16:20:03,19,09,1, 11.9,1,1, 27.077, 10714.442, 334.457, 52859.889 23/07/31,16:20:04,00,09,1, 11.9,1,1, 27.081, 10714.439, 334.457, 52859.889 23/07/31,16:20:04,01,09,1, 11.9,1,1, 27.081, 10714.393, 334.476, 52859.865 23/07/31,16:20:04,02,09,1, 11.9,1,1, 27.081, 10714.391, 334.482, 52859.903 23/07/31,16:20:04,03,09,1, 11.9,1,1, 27.081, 10714.382, 334.503, 52859.921 23/07/31,16:20:04,04,09,1, 11.9,1,1, 27.081, 10714.361, 334.472, 52859.887 23/07/31,16:20:04,05,09,1, 11.9,1,1, 27.081, 10714.341, 334.497, 52859.928 23/07/31,16:20:04,06,09,1, 11.9,1,1, 27.081, 10714.344, 334.522, 52859.907 23/07/31,16:20:04,07,09,1, 11.9,1,1, 27.081, 10714.348, 334.497, 52859.911 23/07/31,16:20:04,08,09,1, 11.9,1,1, 27.081, 10714.338, 334.496, 52859.916 23/07/31,16:20:04,09,09,1, 11.9,1,1, 27.081, 10714.329, 334.539, 52859.914 23/07/31,16:20:04,10,09,1, 11.9,1,1, 27.081, 10714.311, 334.507, 52859.934 23/07/31,16:20:04,11,09,1, 11.9,1,1, 27.081, 10714.322, 334.526, 52859.922 23/07/31,16:20:04,12,09,1, 11.9,1,1, 27.081, 10714.309, 334.545, 52859.911 23/07/31,16:20:04,13,09,1, 11.9,1,1, 27.081, 10714.301, 334.541, 52859.914 23/07/31,16:20:04,14,09,1, 11.9,1,1, 27.081, 10714.300, 334.524, 52859.951 23/07/31,16:20:04,15,09,1, 11.9,1,1, 27.081, 10714.303, 334.545, 52859.947 23/07/31,16:20:04,16,09,1, 11.9,1,1, 27.081, 10714.305, 334.557, 52859.915 23/07/31,16:20:04,17,09,1, 11.9,1,1, 27.081, 10714.275, 334.544, 52859.940 23/07/31,16:20:04,18,09,1, 11.9,1,1, 27.081, 10714.290, 334.580, 52859.953 23/07/31,16:20:04,19,09,1, 11.9,1,1, 27.081, 10714.288, 334.590, 52859.990 23/07/31,16:20:05,00,09,1, 11.9,1,1, 27.086, 10714.281, 334.590, 52859.990 23/07/31,16:20:05,01,09,1, 11.9,1,1, 27.086, 10714.267, 334.584, 52859.972 23/07/31,16:20:05,02,09,1, 11.9,1,1, 27.086, 10714.254, 334.629, 52859.994 23/07/31,16:20:05,03,09,1, 11.9,1,1, 27.086, 10714.264, 334.610, 52859.983 23/07/31,16:20:05,04,09,1, 11.9,1,1, 27.086, 10714.256, 334.603, 52859.952 23/07/31,16:20:05,05,09,1, 11.9,1,1, 27.086, 10714.253, 334.636, 52860.019 23/07/31,16:20:05,06,09,1, 11.9,1,1, 27.086, 10714.241, 334.649, 52860.015 23/07/31,16:20:05,07,09,1, 11.9,1,1, 27.086, 10714.237, 334.621, 52860.001 23/07/31,16:20:05,08,09,1, 11.9,1,1, 27.086, 10714.223, 334.636, 52859.996 23/07/31,16:20:05,09,09,1, 11.9,1,1, 27.086, 10714.223, 334.644, 52860.047 23/07/31,16:20:05,10,09,1, 11.9,1,1, 27.086, 10714.225, 334.641, 52859.989 23/07/31,16:20:05,11,09,1, 11.9,1,1, 27.086, 10714.231, 334.652, 52859.985 23/07/31,16:20:05,12,09,1, 11.9,1,1, 27.086, 10714.203, 334.677, 52860.043 23/07/31,16:20:05,13,09,1, 11.9,1,1, 27.086, 10714.200, 334.668, 52860.003 23/07/31,16:20:05,14,09,1, 11.9,1,1, 27.086, 10714.209, 334.662, 52860.025 23/07/31,16:20:05,15,09,1, 11.9,1,1, 27.086, 10714.163, 334.694, 52860.033 23/07/31,16:20:05,16,09,1, 11.9,1,1, 27.086, 10714.154, 334.688, 52860.072 23/07/31,16:20:05,17,09,1, 11.9,1,1, 27.086, 10714.174, 334.681, 52860.040 23/07/31,16:20:05,18,09,1, 11.9,1,1, 27.086, 10714.149, 334.743, 52860.077 23/07/31,16:20:05,19,09,1, 11.9,1,1, 27.086, 10714.160, 334.724, 52860.034 23/07/31,16:20:06,00,09,1, 11.8,1,1, 27.083, 10714.155, 334.724, 52860.034 23/07/31,16:20:06,01,09,1, 11.8,1,1, 27.083, 10714.132, 334.716, 52860.067 23/07/31,16:20:06,02,09,1, 11.8,1,1, 27.083, 10714.133, 334.737, 52860.107 23/07/31,16:20:06,03,09,1, 11.8,1,1, 27.083, 10714.136, 334.725, 52860.081 23/07/31,16:20:06,04,09,1, 11.8,1,1, 27.083, 10714.093, 334.729, 52860.075 23/07/31,16:20:06,05,09,1, 11.8,1,1, 27.083, 10714.114, 334.760, 52860.113 23/07/31,16:20:06,06,09,1, 11.8,1,1, 27.083, 10714.087, 334.762, 52860.079 23/07/31,16:20:06,07,09,1, 11.8,1,1, 27.083, 10714.104, 334.746, 52860.069 23/07/31,16:20:06,08,09,1, 11.8,1,1, 27.083, 10714.073, 334.747, 52860.129 23/07/31,16:20:06,09,09,1, 11.8,1,1, 27.083, 10714.101, 334.767, 52860.137 23/07/31,16:20:06,10,09,1, 11.8,1,1, 27.083, 10714.101, 334.773, 52860.117 23/07/31,16:20:06,11,09,1, 11.8,1,1, 27.083, 10714.104, 334.788, 52860.113 23/07/31,16:20:06,12,09,1, 11.8,1,1, 27.083, 10714.073, 334.807, 52860.113 23/07/31,16:20:06,13,09,1, 11.8,1,1, 27.083, 10714.072, 334.811, 52860.127 23/07/31,16:20:06,14,09,1, 11.8,1,1, 27.083, 10714.097, 334.804, 52860.138 23/07/31,16:20:06,15,09,1, 11.8,1,1, 27.083, 10714.062, 334.820, 52860.116 23/07/31,16:20:06,16,09,1, 11.8,1,1, 27.083, 10714.078, 334.805, 52860.148 23/07/31,16:20:06,17,09,1, 11.8,1,1, 27.083, 10714.032, 334.795, 52860.113 23/07/31,16:20:06,18,09,1, 11.8,1,1, 27.083, 10714.031, 334.822, 52860.093 23/07/31,16:20:06,19,09,1, 11.8,1,1, 27.083, 10714.041, 334.865, 52860.168 23/07/31,16:20:07,00,10,1, 11.9,1,1, 27.083, 10714.039, 334.865, 52860.168 23/07/31,16:20:07,01,10,1, 11.9,1,1, 27.083, 10714.003, 334.849, 52860.161 23/07/31,16:20:07,02,10,1, 11.9,1,1, 27.083, 10714.023, 334.849, 52860.160 23/07/31,16:20:07,03,10,1, 11.9,1,1, 27.083, 10713.982, 334.849, 52860.147 23/07/31,16:20:07,04,10,1, 11.9,1,1, 27.083, 10714.008, 334.842, 52860.149 23/07/31,16:20:07,05,10,1, 11.9,1,1, 27.083, 10714.009, 334.870, 52860.194 23/07/31,16:20:07,06,10,1, 11.9,1,1, 27.083, 10713.986, 334.895, 52860.177 23/07/31,16:20:07,07,10,1, 11.9,1,1, 27.083, 10713.961, 334.901, 52860.190 23/07/31,16:20:07,08,10,1, 11.9,1,1, 27.083, 10713.979, 334.890, 52860.208 23/07/31,16:20:07,09,10,1, 11.9,1,1, 27.083, 10713.973, 334.903, 52860.225 23/07/31,16:20:07,10,10,1, 11.9,1,1, 27.083, 10713.933, 334.870, 52860.174 23/07/31,16:20:07,11,10,1, 11.9,1,1, 27.083, 10713.963, 334.900, 52860.208 23/07/31,16:20:07,12,10,1, 11.9,1,1, 27.083, 10713.953, 334.922, 52860.221 23/07/31,16:20:07,13,10,1, 11.9,1,1, 27.083, 10713.931, 334.912, 52860.210 23/07/31,16:20:07,14,10,1, 11.9,1,1, 27.083, 10713.936, 334.912, 52860.232 23/07/31,16:20:07,15,10,1, 11.9,1,1, 27.083, 10713.919, 334.956, 52860.230 23/07/31,16:20:07,16,10,1, 11.9,1,1, 27.083, 10713.917, 334.951, 52860.253 23/07/31,16:20:07,17,10,1, 11.9,1,1, 27.083, 10713.912, 334.927, 52860.239 23/07/31,16:20:07,18,10,1, 11.9,1,1, 27.083, 10713.919, 334.944, 52860.241 23/07/31,16:20:07,19,10,1, 11.9,1,1, 27.083, 10713.920, 334.994, 52860.285 23/07/31,16:20:08,00,10,1, 11.9,1,1, 27.080, 10713.913, 334.994, 52860.285 23/07/31,16:20:08,01,10,1, 11.9,1,1, 27.080, 10713.890, 334.970, 52860.261 23/07/31,16:20:08,02,10,1, 11.9,1,1, 27.080, 10713.902, 334.993, 52860.273 23/07/31,16:20:08,03,10,1, 11.9,1,1, 27.080, 10713.880, 334.984, 52860.303 23/07/31,16:20:08,04,10,1, 11.9,1,1, 27.080, 10713.853, 334.977, 52860.286 23/07/31,16:20:08,05,10,1, 11.9,1,1, 27.080, 10713.855, 335.010, 52860.268 23/07/31,16:20:08,06,10,1, 11.9,1,1, 27.080, 10713.852, 334.995, 52860.311 23/07/31,16:20:08,07,10,1, 11.9,1,1, 27.080, 10713.837, 334.999, 52860.260 23/07/31,16:20:08,08,10,1, 11.9,1,1, 27.080, 10713.845, 335.011, 52860.289 23/07/31,16:20:08,09,10,1, 11.9,1,1, 27.080, 10713.831, 335.040, 52860.314 23/07/31,16:20:08,10,10,1, 11.9,1,1, 27.080, 10713.857, 335.025, 52860.317 23/07/31,16:20:08,11,10,1, 11.9,1,1, 27.080, 10713.817, 335.058, 52860.294 23/07/31,16:20:08,12,10,1, 11.9,1,1, 27.080, 10713.779, 335.061, 52860.306 23/07/31,16:20:08,13,10,1, 11.9,1,1, 27.080, 10713.806, 335.079, 52860.314 23/07/31,16:20:08,14,10,1, 11.9,1,1, 27.080, 10713.793, 335.070, 52860.314 23/07/31,16:20:08,15,10,1, 11.9,1,1, 27.080, 10713.790, 335.074, 52860.325 23/07/31,16:20:08,16,10,1, 11.9,1,1, 27.080, 10713.773, 335.111, 52860.327 23/07/31,16:20:08,17,10,1, 11.9,1,1, 27.080, 10713.745, 335.094, 52860.310 23/07/31,16:20:08,18,10,1, 11.9,1,1, 27.080, 10713.762, 335.090, 52860.336 23/07/31,16:20:08,19,10,1, 11.9,1,1, 27.080, 10713.724, 335.140, 52860.357 23/07/31,16:20:09,00,10,1, 11.8,1,1, 27.084, 10713.722, 335.140, 52860.357 23/07/31,16:20:09,01,10,1, 11.8,1,1, 27.084, 10713.748, 335.111, 52860.352 23/07/31,16:20:09,02,10,1, 11.8,1,1, 27.084, 10713.735, 335.137, 52860.360 23/07/31,16:20:09,03,10,1, 11.8,1,1, 27.084, 10713.717, 335.112, 52860.328 23/07/31,16:20:09,04,10,1, 11.8,1,1, 27.084, 10713.692, 335.109, 52860.340 23/07/31,16:20:09,05,10,1, 11.8,1,1, 27.084, 10713.707, 335.135, 52860.355 23/07/31,16:20:09,06,10,1, 11.8,1,1, 27.084, 10713.714, 335.162, 52860.369 23/07/31,16:20:09,07,10,1, 11.8,1,1, 27.084, 10713.695, 335.152, 52860.382 23/07/31,16:20:09,08,10,1, 11.8,1,1, 27.084, 10713.675, 335.135, 52860.384 23/07/31,16:20:09,09,10,1, 11.8,1,1, 27.084, 10713.664, 335.164, 52860.381 23/07/31,16:20:09,10,10,1, 11.8,1,1, 27.084, 10713.673, 335.183, 52860.400 23/07/31,16:20:09,11,10,1, 11.8,1,1, 27.084, 10713.645, 335.175, 52860.371 23/07/31,16:20:09,12,10,1, 11.8,1,1, 27.084, 10713.648, 335.190, 52860.365 23/07/31,16:20:09,13,10,1, 11.8,1,1, 27.084, 10713.656, 335.200, 52860.414 23/07/31,16:20:09,14,10,1, 11.8,1,1, 27.084, 10713.629, 335.201, 52860.429 23/07/31,16:20:09,15,10,1, 11.8,1,1, 27.084, 10713.611, 335.230, 52860.452 23/07/31,16:20:09,16,10,1, 11.8,1,1, 27.084, 10713.614, 335.232, 52860.451 23/07/31,16:20:09,17,10,1, 11.8,1,1, 27.084, 10713.636, 335.223, 52860.444 23/07/31,16:20:09,18,10,1, 11.8,1,1, 27.084, 10713.615, 335.239, 52860.467 23/07/31,16:20:09,19,10,1, 11.8,1,1, 27.084, 10713.598, 335.254, 52860.480 23/07/31,16:20:10,00,10,1, 11.9,1,1, 27.084, 10713.596, 335.254, 52860.480 23/07/31,16:20:10,01,10,1, 11.9,1,1, 27.084, 10713.561, 335.239, 52860.429 23/07/31,16:20:10,02,10,1, 11.9,1,1, 27.084, 10713.541, 335.235, 52860.349 23/07/31,16:20:10,03,10,1, 11.9,1,1, 27.084, 10713.592, 335.252, 52860.466 23/07/31,16:20:10,04,10,1, 11.9,1,1, 27.084, 10713.552, 335.246, 52860.446 23/07/31,16:20:10,05,10,1, 11.9,1,1, 27.084, 10713.572, 335.255, 52860.486 23/07/31,16:20:10,06,10,1, 11.9,1,1, 27.084, 10713.562, 335.283, 52860.478 23/07/31,16:20:10,07,10,1, 11.9,1,1, 27.084, 10713.551, 335.293, 52860.524 23/07/31,16:20:10,08,10,1, 11.9,1,1, 27.084, 10713.536, 335.267, 52860.478 23/07/31,16:20:10,09,10,1, 11.9,1,1, 27.084, 10713.521, 335.310, 52860.511 23/07/31,16:20:10,10,10,1, 11.9,1,1, 27.084, 10713.514, 335.314, 52860.490 23/07/31,16:20:10,11,10,1, 11.9,1,1, 27.084, 10713.521, 335.301, 52860.483 23/07/31,16:20:10,12,10,1, 11.9,1,1, 27.084, 10713.488, 335.299, 52860.476 23/07/31,16:20:10,13,10,1, 11.9,1,1, 27.084, 10713.496, 335.340, 52860.491 23/07/31,16:20:10,14,10,1, 11.9,1,1, 27.084, 10713.479, 335.345, 52860.531 23/07/31,16:20:10,15,10,1, 11.9,1,1, 27.084, 10713.463, 335.311, 52860.492 23/07/31,16:20:10,16,10,1, 11.9,1,1, 27.084, 10713.464, 335.309, 52860.510 23/07/31,16:20:10,17,10,1, 11.9,1,1, 27.084, 10713.463, 335.338, 52860.514 23/07/31,16:20:10,18,10,1, 11.9,1,1, 27.084, 10713.461, 335.361, 52860.496 23/07/31,16:20:10,19,10,1, 11.9,1,1, 27.084, 10713.440, 335.337, 52860.510 23/07/31,16:20:11,00,09,1, 11.9,1,1, 27.085, 10713.438, 335.337, 52860.510 23/07/31,16:20:11,01,09,1, 11.9,1,1, 27.085, 10713.459, 335.373, 52860.561 23/07/31,16:20:11,02,09,1, 11.9,1,1, 27.085, 10713.435, 335.361, 52860.576 23/07/31,16:20:11,03,09,1, 11.9,1,1, 27.085, 10713.426, 335.369, 52860.564 23/07/31,16:20:11,04,09,1, 11.9,1,1, 27.085, 10713.420, 335.369, 52860.567 23/07/31,16:20:11,05,09,1, 11.9,1,1, 27.085, 10713.419, 335.365, 52860.587 23/07/31,16:20:11,06,09,1, 11.9,1,1, 27.085, 10713.419, 335.373, 52860.588 23/07/31,16:20:11,07,09,1, 11.9,1,1, 27.085, 10713.382, 335.411, 52860.611 23/07/31,16:20:11,08,09,1, 11.9,1,1, 27.085, 10713.403, 335.398, 52860.593 23/07/31,16:20:11,09,09,1, 11.9,1,1, 27.085, 10713.392, 335.386, 52860.614 23/07/31,16:20:11,10,09,1, 11.9,1,1, 27.085, 10713.374, 335.434, 52860.617 23/07/31,16:20:11,11,09,1, 11.9,1,1, 27.085, 10713.398, 335.426, 52860.607 23/07/31,16:20:11,12,09,1, 11.9,1,1, 27.085, 10713.394, 335.433, 52860.574 23/07/31,16:20:11,13,09,1, 11.9,1,1, 27.085, 10713.363, 335.434, 52860.594 23/07/31,16:20:11,14,09,1, 11.9,1,1, 27.085, 10713.358, 335.436, 52860.584 23/07/31,16:20:11,15,09,1, 11.9,1,1, 27.085, 10713.363, 335.440, 52860.570 23/07/31,16:20:11,16,09,1, 11.9,1,1, 27.085, 10713.356, 335.437, 52860.611 23/07/31,16:20:11,17,09,1, 11.9,1,1, 27.085, 10713.346, 335.476, 52860.619 23/07/31,16:20:11,18,09,1, 11.9,1,1, 27.085, 10713.363, 335.445, 52860.642 23/07/31,16:20:11,19,09,1, 11.9,1,1, 27.085, 10713.351, 335.469, 52860.617 23/07/31,16:20:12,00,09,1, 11.9,1,1, 27.082, 10713.346, 335.469, 52860.617 23/07/31,16:20:12,01,09,1, 11.9,1,1, 27.082, 10713.348, 335.490, 52860.638 23/07/31,16:20:12,02,09,1, 11.9,1,1, 27.082, 10713.334, 335.474, 52860.633 23/07/31,16:20:12,03,09,1, 11.9,1,1, 27.082, 10713.326, 335.472, 52860.615 23/07/31,16:20:12,04,09,1, 11.9,1,1, 27.082, 10713.322, 335.487, 52860.649 23/07/31,16:20:12,05,09,1, 11.9,1,1, 27.082, 10713.308, 335.506, 52860.641 23/07/31,16:20:12,06,09,1, 11.9,1,1, 27.082, 10713.293, 335.469, 52860.633 23/07/31,16:20:12,07,09,1, 11.9,1,1, 27.082, 10713.278, 335.510, 52860.676 23/07/31,16:20:12,08,09,1, 11.9,1,1, 27.082, 10713.287, 335.523, 52860.662 23/07/31,16:20:12,09,09,1, 11.9,1,1, 27.082, 10713.273, 335.510, 52860.643 23/07/31,16:20:12,10,09,1, 11.9,1,1, 27.082, 10713.275, 335.505, 52860.669 23/07/31,16:20:12,11,09,1, 11.9,1,1, 27.082, 10713.244, 335.542, 52860.675 23/07/31,16:20:12,12,09,1, 11.9,1,1, 27.082, 10713.238, 335.518, 52860.682 23/07/31,16:20:12,13,09,1, 11.9,1,1, 27.082, 10713.227, 335.532, 52860.691 23/07/31,16:20:12,14,09,1, 11.9,1,1, 27.082, 10713.219, 335.540, 52860.694 23/07/31,16:20:12,15,09,1, 11.9,1,1, 27.082, 10713.227, 335.534, 52860.696 23/07/31,16:20:12,16,09,1, 11.9,1,1, 27.082, 10713.227, 335.553, 52860.679 23/07/31,16:20:12,17,09,1, 11.9,1,1, 27.082, 10713.219, 335.539, 52860.693 23/07/31,16:20:12,18,09,1, 11.9,1,1, 27.082, 10713.217, 335.565, 52860.684 23/07/31,16:20:12,19,09,1, 11.9,1,1, 27.082, 10713.229, 335.552, 52860.728 23/07/31,16:20:13,00,09,1, 11.9,1,1, 27.083, 10713.221, 335.552, 52860.728 23/07/31,16:20:13,01,09,1, 11.9,1,1, 27.083, 10713.202, 335.571, 52860.673 23/07/31,16:20:13,02,09,1, 11.9,1,1, 27.083, 10713.201, 335.589, 52860.702 23/07/31,16:20:13,03,09,1, 11.9,1,1, 27.083, 10713.190, 335.582, 52860.715 23/07/31,16:20:13,04,09,1, 11.9,1,1, 27.083, 10713.189, 335.593, 52860.698 23/07/31,16:20:13,05,09,1, 11.9,1,1, 27.083, 10713.173, 335.593, 52860.727 23/07/31,16:20:13,06,09,1, 11.9,1,1, 27.083, 10713.165, 335.611, 52860.725 23/07/31,16:20:13,07,09,1, 11.9,1,1, 27.083, 10713.165, 335.604, 52860.702 23/07/31,16:20:13,08,09,1, 11.9,1,1, 27.083, 10713.163, 335.611, 52860.721 23/07/31,16:20:13,09,09,1, 11.9,1,1, 27.083, 10713.148, 335.633, 52860.758 23/07/31,16:20:13,10,09,1, 11.9,1,1, 27.083, 10713.153, 335.612, 52860.761 23/07/31,16:20:13,11,09,1, 11.9,1,1, 27.083, 10713.126, 335.602, 52860.732 23/07/31,16:20:13,12,09,1, 11.9,1,1, 27.083, 10713.140, 335.642, 52860.765 23/07/31,16:20:13,13,09,1, 11.9,1,1, 27.083, 10713.143, 335.641, 52860.740 23/07/31,16:20:13,14,09,1, 11.9,1,1, 27.083, 10713.114, 335.636, 52860.754 23/07/31,16:20:13,15,09,1, 11.9,1,1, 27.083, 10713.117, 335.651, 52860.775 23/07/31,16:20:13,16,09,1, 11.9,1,1, 27.083, 10713.112, 335.672, 52860.789 23/07/31,16:20:13,17,09,1, 11.9,1,1, 27.083, 10713.107, 335.651, 52860.756 23/07/31,16:20:13,18,09,1, 11.9,1,1, 27.083, 10713.074, 335.647, 52860.784 23/07/31,16:20:13,19,09,1, 11.9,1,1, 27.083, 10713.093, 335.685, 52860.831 23/07/31,16:20:14,00,10,1, 11.9,1,1, 27.083, 10713.087, 335.685, 52860.831 23/07/31,16:20:14,01,10,1, 11.9,1,1, 27.083, 10713.083, 335.672, 52860.786 23/07/31,16:20:14,02,10,1, 11.9,1,1, 27.083, 10713.079, 335.668, 52860.829 23/07/31,16:20:14,03,10,1, 11.9,1,1, 27.083, 10713.062, 335.711, 52860.854 23/07/31,16:20:14,04,10,1, 11.9,1,1, 27.083, 10713.050, 335.727, 52860.845 23/07/31,16:20:14,05,10,1, 11.9,1,1, 27.083, 10713.066, 335.697, 52860.813 23/07/31,16:20:14,06,10,1, 11.9,1,1, 27.083, 10713.051, 335.740, 52860.824 23/07/31,16:20:14,07,10,1, 11.9,1,1, 27.083, 10713.036, 335.712, 52860.838 23/07/31,16:20:14,08,10,1, 11.9,1,1, 27.083, 10713.043, 335.716, 52860.853 23/07/31,16:20:14,09,10,1, 11.9,1,1, 27.083, 10713.010, 335.721, 52860.882 23/07/31,16:20:14,10,10,1, 11.9,1,1, 27.083, 10713.026, 335.773, 52860.870 23/07/31,16:20:14,11,10,1, 11.9,1,1, 27.083, 10713.047, 335.725, 52860.883 23/07/31,16:20:14,12,10,1, 11.9,1,1, 27.083, 10713.022, 335.750, 52860.873 23/07/31,16:20:14,13,10,1, 11.9,1,1, 27.083, 10712.993, 335.770, 52860.908 23/07/31,16:20:14,14,10,1, 11.9,1,1, 27.083, 10713.024, 335.787, 52860.935 23/07/31,16:20:14,15,10,1, 11.9,1,1, 27.083, 10712.997, 335.760, 52860.896 23/07/31,16:20:14,16,10,1, 11.9,1,1, 27.083, 10713.017, 335.773, 52860.909 23/07/31,16:20:14,17,10,1, 11.9,1,1, 27.083, 10712.996, 335.802, 52860.903 23/07/31,16:20:14,18,10,1, 11.9,1,1, 27.083, 10713.021, 335.775, 52860.934 23/07/31,16:20:14,19,10,1, 11.9,1,1, 27.083, 10713.001, 335.768, 52860.885 23/07/31,16:20:15,00,09,1, 11.8,1,1, 27.081, 10712.996, 335.768, 52860.885 23/07/31,16:20:15,01,09,1, 11.8,1,1, 27.081, 10712.988, 335.809, 52860.930 23/07/31,16:20:15,02,09,1, 11.8,1,1, 27.081, 10712.964, 335.814, 52860.913 23/07/31,16:20:15,03,09,1, 11.8,1,1, 27.081, 10712.970, 335.793, 52860.941 23/07/31,16:20:15,04,09,1, 11.8,1,1, 27.081, 10712.947, 335.797, 52860.955 23/07/31,16:20:15,05,09,1, 11.8,1,1, 27.081, 10712.941, 335.819, 52860.938 23/07/31,16:20:15,06,09,1, 11.8,1,1, 27.081, 10712.964, 335.807, 52860.941 23/07/31,16:20:15,07,09,1, 11.8,1,1, 27.081, 10712.934, 335.840, 52860.940 23/07/31,16:20:15,08,09,1, 11.8,1,1, 27.081, 10712.940, 335.825, 52860.979 23/07/31,16:20:15,09,09,1, 11.8,1,1, 27.081, 10712.919, 335.827, 52860.970 23/07/31,16:20:15,10,09,1, 11.8,1,1, 27.081, 10712.914, 335.859, 52860.954 23/07/31,16:20:15,11,09,1, 11.8,1,1, 27.081, 10712.924, 335.904, 52860.980 23/07/31,16:20:15,12,09,1, 11.8,1,1, 27.081, 10712.913, 335.876, 52860.967 23/07/31,16:20:15,13,09,1, 11.8,1,1, 27.081, 10712.898, 335.892, 52860.953 23/07/31,16:20:15,14,09,1, 11.8,1,1, 27.081, 10712.903, 335.878, 52860.973 23/07/31,16:20:15,15,09,1, 11.8,1,1, 27.081, 10712.886, 335.900, 52860.972 23/07/31,16:20:15,16,09,1, 11.8,1,1, 27.081, 10712.890, 335.891, 52860.987 23/07/31,16:20:15,17,09,1, 11.8,1,1, 27.081, 10712.893, 335.887, 52860.987 23/07/31,16:20:15,18,09,1, 11.8,1,1, 27.081, 10712.898, 335.901, 52861.007 23/07/31,16:20:15,19,09,1, 11.8,1,1, 27.081, 10712.875, 335.925, 52861.024 23/07/31,16:20:16,00,10,1, 11.9,1,1, 27.082, 10712.870, 335.925, 52861.024 23/07/31,16:20:16,01,10,1, 11.9,1,1, 27.082, 10712.876, 335.935, 52860.999 23/07/31,16:20:16,02,10,1, 11.9,1,1, 27.082, 10712.867, 335.951, 52861.052 23/07/31,16:20:16,03,10,1, 11.9,1,1, 27.082, 10712.848, 335.954, 52861.027 23/07/31,16:20:16,04,10,1, 11.9,1,1, 27.082, 10712.875, 335.943, 52861.072 23/07/31,16:20:16,05,10,1, 11.9,1,1, 27.082, 10712.836, 335.962, 52861.029 23/07/31,16:20:16,06,10,1, 11.9,1,1, 27.082, 10712.859, 335.987, 52861.048 23/07/31,16:20:16,07,10,1, 11.9,1,1, 27.082, 10712.854, 335.970, 52861.036 23/07/31,16:20:16,08,10,1, 11.9,1,1, 27.082, 10712.860, 335.956, 52861.003 23/07/31,16:20:16,09,10,1, 11.9,1,1, 27.082, 10712.857, 336.003, 52861.061 23/07/31,16:20:16,10,10,1, 11.9,1,1, 27.082, 10712.847, 335.999, 52861.084 23/07/31,16:20:16,11,10,1, 11.9,1,1, 27.082, 10712.843, 335.987, 52861.062 23/07/31,16:20:16,12,10,1, 11.9,1,1, 27.082, 10712.816, 336.000, 52861.055 23/07/31,16:20:16,13,10,1, 11.9,1,1, 27.082, 10712.846, 336.036, 52861.114 23/07/31,16:20:16,14,10,1, 11.9,1,1, 27.082, 10712.826, 336.023, 52861.091 23/07/31,16:20:16,15,10,1, 11.9,1,1, 27.082, 10712.826, 336.001, 52861.101 23/07/31,16:20:16,16,10,1, 11.9,1,1, 27.082, 10712.819, 336.028, 52861.092 23/07/31,16:20:16,17,10,1, 11.9,1,1, 27.082, 10712.790, 336.052, 52861.110 23/07/31,16:20:16,18,10,1, 11.9,1,1, 27.082, 10712.789, 336.038, 52861.100 23/07/31,16:20:16,19,10,1, 11.9,1,1, 27.082, 10712.777, 336.039, 52861.113 23/07/31,16:20:17,00,10,1, 11.9,1,1, 27.081, 10712.770, 336.039, 52861.113 23/07/31,16:20:17,01,10,1, 11.9,1,1, 27.081, 10712.767, 336.088, 52861.135 23/07/31,16:20:17,02,10,1, 11.9,1,1, 27.081, 10712.738, 336.064, 52861.115 23/07/31,16:20:17,03,10,1, 11.9,1,1, 27.081, 10712.742, 336.094, 52861.123 23/07/31,16:20:17,04,10,1, 11.9,1,1, 27.081, 10712.763, 336.096, 52861.146 23/07/31,16:20:17,05,10,1, 11.9,1,1, 27.081, 10712.762, 336.078, 52861.144 23/07/31,16:20:17,06,10,1, 11.9,1,1, 27.081, 10712.748, 336.096, 52861.131 23/07/31,16:20:17,07,10,1, 11.9,1,1, 27.081, 10712.740, 336.110, 52861.149 23/07/31,16:20:17,08,10,1, 11.9,1,1, 27.081, 10712.757, 336.126, 52861.152 23/07/31,16:20:17,09,10,1, 11.9,1,1, 27.081, 10712.743, 336.130, 52861.152 23/07/31,16:20:17,10,10,1, 11.9,1,1, 27.081, 10712.728, 336.136, 52861.157 23/07/31,16:20:17,11,10,1, 11.9,1,1, 27.081, 10712.723, 336.144, 52861.161 23/07/31,16:20:17,12,10,1, 11.9,1,1, 27.081, 10712.722, 336.169, 52861.162 23/07/31,16:20:17,13,10,1, 11.9,1,1, 27.081, 10712.712, 336.106, 52861.187 23/07/31,16:20:17,14,10,1, 11.9,1,1, 27.081, 10712.713, 336.178, 52861.213 23/07/31,16:20:17,15,10,1, 11.9,1,1, 27.081, 10712.717, 336.193, 52861.172 23/07/31,16:20:17,16,10,1, 11.9,1,1, 27.081, 10712.715, 336.170, 52861.179 23/07/31,16:20:17,17,10,1, 11.9,1,1, 27.081, 10712.694, 336.187, 52861.170 23/07/31,16:20:17,18,10,1, 11.9,1,1, 27.081, 10712.695, 336.201, 52861.223 23/07/31,16:20:17,19,10,1, 11.9,1,1, 27.081, 10712.702, 336.238, 52861.198 23/07/31,16:20:18,00,10,1, 12.0,1,1, 27.082, 10712.695, 336.238, 52861.198 23/07/31,16:20:18,01,10,1, 12.0,1,1, 27.082, 10712.684, 336.224, 52861.181 23/07/31,16:20:18,02,10,1, 12.0,1,1, 27.082, 10712.679, 336.235, 52861.212 23/07/31,16:20:18,03,10,1, 12.0,1,1, 27.082, 10712.669, 336.233, 52861.192 23/07/31,16:20:18,04,10,1, 12.0,1,1, 27.082, 10712.646, 336.240, 52861.192 23/07/31,16:20:18,05,10,1, 12.0,1,1, 27.082, 10712.644, 336.239, 52861.222 23/07/31,16:20:18,06,10,1, 12.0,1,1, 27.082, 10712.643, 336.263, 52861.206 23/07/31,16:20:18,07,10,1, 12.0,1,1, 27.082, 10712.655, 336.256, 52861.242 23/07/31,16:20:18,08,10,1, 12.0,1,1, 27.082, 10712.645, 336.269, 52861.234 23/07/31,16:20:18,09,10,1, 12.0,1,1, 27.082, 10712.622, 336.277, 52861.267 23/07/31,16:20:18,10,10,1, 12.0,1,1, 27.082, 10712.634, 336.281, 52861.213 23/07/31,16:20:18,11,10,1, 12.0,1,1, 27.082, 10712.617, 336.291, 52861.247 23/07/31,16:20:18,12,10,1, 12.0,1,1, 27.082, 10712.582, 336.283, 52861.250 23/07/31,16:20:18,13,10,1, 12.0,1,1, 27.082, 10712.612, 336.307, 52861.217 23/07/31,16:20:18,14,10,1, 12.0,1,1, 27.082, 10712.592, 336.321, 52861.247 23/07/31,16:20:18,15,10,1, 12.0,1,1, 27.082, 10712.583, 336.288, 52861.301 23/07/31,16:20:18,16,10,1, 12.0,1,1, 27.082, 10712.611, 336.322, 52861.274 23/07/31,16:20:18,17,10,1, 12.0,1,1, 27.082, 10712.588, 336.334, 52861.266 23/07/31,16:20:18,18,10,1, 12.0,1,1, 27.082, 10712.592, 336.334, 52861.266 23/07/31,16:20:18,19,10,1, 12.0,1,1, 27.082, 10712.571, 336.333, 52861.274 23/07/31,16:20:19,00,10,1, 11.8,1,1, 27.083, 10712.570, 336.333, 52861.274 23/07/31,16:20:19,01,10,1, 11.8,1,1, 27.083, 10712.561, 336.350, 52861.288 23/07/31,16:20:19,02,10,1, 11.8,1,1, 27.083, 10712.556, 336.353, 52861.288 23/07/31,16:20:19,03,10,1, 11.8,1,1, 27.083, 10712.551, 336.371, 52861.287 23/07/31,16:20:19,04,10,1, 11.8,1,1, 27.083, 10712.549, 336.397, 52861.315 23/07/31,16:20:19,05,10,1, 11.8,1,1, 27.083, 10712.569, 336.404, 52861.314 23/07/31,16:20:19,06,10,1, 11.8,1,1, 27.083, 10712.562, 336.367, 52861.307 23/07/31,16:20:19,07,10,1, 11.8,1,1, 27.083, 10712.555, 336.426, 52861.309 23/07/31,16:20:19,08,10,1, 11.8,1,1, 27.083, 10712.529, 336.409, 52861.329 23/07/31,16:20:19,09,10,1, 11.8,1,1, 27.083, 10712.522, 336.407, 52861.277 23/07/31,16:20:19,10,10,1, 11.8,1,1, 27.083, 10712.515, 336.390, 52861.293 23/07/31,16:20:19,11,10,1, 11.8,1,1, 27.083, 10712.522, 336.421, 52861.316 23/07/31,16:20:19,12,10,1, 11.8,1,1, 27.083, 10712.527, 336.452, 52861.336 23/07/31,16:20:19,13,10,1, 11.8,1,1, 27.083, 10712.521, 336.425, 52861.319 23/07/31,16:20:19,14,10,1, 11.8,1,1, 27.083, 10712.499, 336.460, 52861.322 23/07/31,16:20:19,15,10,1, 11.8,1,1, 27.083, 10712.507, 336.473, 52861.384 23/07/31,16:20:19,16,10,1, 11.8,1,1, 27.083, 10712.465, 336.463, 52861.333 23/07/31,16:20:19,17,10,1, 11.8,1,1, 27.083, 10712.476, 336.467, 52861.333 23/07/31,16:20:19,18,10,1, 11.8,1,1, 27.083, 10712.490, 336.483, 52861.330 23/07/31,16:20:19,19,10,1, 11.8,1,1, 27.083, 10712.488, 336.510, 52861.370 23/07/31,16:20:20,00,10,1, 11.9,1,1, 27.081, 10712.487, 336.510, 52861.370 23/07/31,16:20:20,01,10,1, 11.9,1,1, 27.081, 10712.484, 336.509, 52861.366 23/07/31,16:20:20,02,10,1, 11.9,1,1, 27.081, 10712.458, 336.531, 52861.376 23/07/31,16:20:20,03,10,1, 11.9,1,1, 27.081, 10712.455, 336.533, 52861.372 23/07/31,16:20:20,04,10,1, 11.9,1,1, 27.081, 10712.454, 336.511, 52861.379 23/07/31,16:20:20,05,10,1, 11.9,1,1, 27.081, 10712.442, 336.537, 52861.366 23/07/31,16:20:20,06,10,1, 11.9,1,1, 27.081, 10712.432, 336.547, 52861.417 23/07/31,16:20:20,07,10,1, 11.9,1,1, 27.081, 10712.439, 336.536, 52861.395 23/07/31,16:20:20,08,10,1, 11.9,1,1, 27.081, 10712.424, 336.531, 52861.364 23/07/31,16:20:20,09,10,1, 11.9,1,1, 27.081, 10712.409, 336.550, 52861.401 23/07/31,16:20:20,10,10,1, 11.9,1,1, 27.081, 10712.421, 336.561, 52861.381 23/07/31,16:20:20,11,10,1, 11.9,1,1, 27.081, 10712.397, 336.574, 52861.367 23/07/31,16:20:20,12,10,1, 11.9,1,1, 27.081, 10712.403, 336.563, 52861.389 23/07/31,16:20:20,13,10,1, 11.9,1,1, 27.081, 10712.411, 336.577, 52861.389 23/07/31,16:20:20,14,10,1, 11.9,1,1, 27.081, 10712.403, 336.588, 52861.441 23/07/31,16:20:20,15,10,1, 11.9,1,1, 27.081, 10712.390, 336.571, 52861.405 23/07/31,16:20:20,16,10,1, 11.9,1,1, 27.081, 10712.397, 336.597, 52861.422 23/07/31,16:20:20,17,10,1, 11.9,1,1, 27.081, 10712.381, 336.622, 52861.462 23/07/31,16:20:20,18,10,1, 11.9,1,1, 27.081, 10712.391, 336.639, 52861.427 23/07/31,16:20:20,19,10,1, 11.9,1,1, 27.081, 10712.345, 336.608, 52861.410 23/07/31,16:20:21,00,10,1, 11.9,1,1, 27.087, 10712.345, 336.608, 52861.410 23/07/31,16:20:21,01,10,1, 11.9,1,1, 27.087, 10712.349, 336.635, 52861.437 23/07/31,16:20:21,02,10,1, 11.9,1,1, 27.087, 10712.348, 336.664, 52861.472 23/07/31,16:20:21,03,10,1, 11.9,1,1, 27.087, 10712.351, 336.662, 52861.438 23/07/31,16:20:21,04,10,1, 11.9,1,1, 27.087, 10712.321, 336.651, 52861.433 23/07/31,16:20:21,05,10,1, 11.9,1,1, 27.087, 10712.355, 336.668, 52861.471 23/07/31,16:20:21,06,10,1, 11.9,1,1, 27.087, 10712.350, 336.664, 52861.449 23/07/31,16:20:21,07,10,1, 11.9,1,1, 27.087, 10712.336, 336.669, 52861.456 23/07/31,16:20:21,08,10,1, 11.9,1,1, 27.087, 10712.320, 336.682, 52861.438 23/07/31,16:20:21,09,10,1, 11.9,1,1, 27.087, 10712.358, 336.690, 52861.479 23/07/31,16:20:21,10,10,1, 11.9,1,1, 27.087, 10712.324, 336.675, 52861.460 23/07/31,16:20:21,11,10,1, 11.9,1,1, 27.087, 10712.333, 336.669, 52861.440 23/07/31,16:20:21,12,10,1, 11.9,1,1, 27.087, 10712.311, 336.723, 52861.478 23/07/31,16:20:21,13,10,1, 11.9,1,1, 27.087, 10712.312, 336.720, 52861.512 23/07/31,16:20:21,14,10,1, 11.9,1,1, 27.087, 10712.316, 336.701, 52861.502 23/07/31,16:20:21,15,10,1, 11.9,1,1, 27.087, 10712.285, 336.696, 52861.471 23/07/31,16:20:21,16,10,1, 11.9,1,1, 27.087, 10712.301, 336.720, 52861.501 23/07/31,16:20:21,17,10,1, 11.9,1,1, 27.087, 10712.309, 336.735, 52861.517 23/07/31,16:20:21,18,10,1, 11.9,1,1, 27.087, 10712.271, 336.736, 52861.489 23/07/31,16:20:21,19,10,1, 11.9,1,1, 27.087, 10712.274, 336.755, 52861.508 23/07/31,16:20:22,00,10,1, 11.9,1,1, 27.080, 10712.270, 336.755, 52861.508 23/07/31,16:20:22,01,10,1, 11.9,1,1, 27.080, 10712.272, 336.750, 52861.533 23/07/31,16:20:22,02,10,1, 11.9,1,1, 27.080, 10712.267, 336.748, 52861.513 23/07/31,16:20:22,03,10,1, 11.9,1,1, 27.080, 10712.271, 336.752, 52861.554 23/07/31,16:20:22,04,10,1, 11.9,1,1, 27.080, 10712.257, 336.789, 52861.525 23/07/31,16:20:22,05,10,1, 11.9,1,1, 27.080, 10712.250, 336.792, 52861.535 23/07/31,16:20:22,06,10,1, 11.9,1,1, 27.080, 10712.237, 336.785, 52861.548 23/07/31,16:20:22,07,10,1, 11.9,1,1, 27.080, 10712.231, 336.816, 52861.534 23/07/31,16:20:22,08,10,1, 11.9,1,1, 27.080, 10712.251, 336.795, 52861.583 23/07/31,16:20:22,09,10,1, 11.9,1,1, 27.080, 10712.236, 336.809, 52861.553 23/07/31,16:20:22,10,10,1, 11.9,1,1, 27.080, 10712.223, 336.777, 52861.522 23/07/31,16:20:22,11,10,1, 11.9,1,1, 27.080, 10712.196, 336.841, 52861.534 23/07/31,16:20:22,12,10,1, 11.9,1,1, 27.080, 10712.220, 336.833, 52861.542 23/07/31,16:20:22,13,10,1, 11.9,1,1, 27.080, 10712.213, 336.842, 52861.576 23/07/31,16:20:22,14,10,1, 11.9,1,1, 27.080, 10712.200, 336.825, 52861.601 23/07/31,16:20:22,15,10,1, 11.9,1,1, 27.080, 10712.172, 336.874, 52861.574 23/07/31,16:20:22,16,10,1, 11.9,1,1, 27.080, 10712.184, 336.850, 52861.575 23/07/31,16:20:22,17,10,1, 11.9,1,1, 27.080, 10712.166, 336.838, 52861.575 23/07/31,16:20:22,18,10,1, 11.9,1,1, 27.080, 10712.158, 336.857, 52861.594 23/07/31,16:20:22,19,10,1, 11.9,1,1, 27.080, 10712.168, 336.871, 52861.594 23/07/31,16:20:23,00,10,1, 11.9,1,1, 27.081, 10712.161, 336.871, 52861.594 23/07/31,16:20:23,01,10,1, 11.9,1,1, 27.081, 10712.143, 336.854, 52861.622 23/07/31,16:20:23,02,10,1, 11.9,1,1, 27.081, 10712.155, 336.899, 52861.608 23/07/31,16:20:23,03,10,1, 11.9,1,1, 27.081, 10712.132, 336.909, 52861.648 23/07/31,16:20:23,04,10,1, 11.9,1,1, 27.081, 10712.125, 336.911, 52861.628 23/07/31,16:20:23,05,10,1, 11.9,1,1, 27.081, 10712.155, 336.897, 52861.638 23/07/31,16:20:23,06,10,1, 11.9,1,1, 27.081, 10712.145, 336.911, 52861.629 23/07/31,16:20:23,07,10,1, 11.9,1,1, 27.081, 10712.096, 336.968, 52861.648 23/07/31,16:20:23,08,10,1, 11.9,1,1, 27.081, 10712.109, 336.921, 52861.640 23/07/31,16:20:23,09,10,1, 11.9,1,1, 27.081, 10712.093, 336.895, 52861.627 23/07/31,16:20:23,10,10,1, 11.9,1,1, 27.081, 10712.102, 336.944, 52861.649 23/07/31,16:20:23,11,10,1, 11.9,1,1, 27.081, 10712.124, 336.956, 52861.664 23/07/31,16:20:23,12,10,1, 11.9,1,1, 27.081, 10712.107, 336.938, 52861.626 23/07/31,16:20:23,13,10,1, 11.9,1,1, 27.081, 10712.092, 336.947, 52861.638 23/07/31,16:20:23,14,10,1, 11.9,1,1, 27.081, 10712.100, 336.956, 52861.678 23/07/31,16:20:23,15,10,1, 11.9,1,1, 27.081, 10712.099, 336.963, 52861.699 23/07/31,16:20:23,16,10,1, 11.9,1,1, 27.081, 10712.073, 336.956, 52861.639 23/07/31,16:20:23,17,10,1, 11.9,1,1, 27.081, 10712.088, 336.976, 52861.671 23/07/31,16:20:23,18,10,1, 11.9,1,1, 27.081, 10712.047, 336.983, 52861.683 23/07/31,16:20:23,19,10,1, 11.9,1,1, 27.081, 10712.080, 336.984, 52861.683 23/07/31,16:20:24,00,10,1, 11.9,1,1, 27.084, 10712.078, 336.984, 52861.683 23/07/31,16:20:24,01,10,1, 11.9,1,1, 27.084, 10712.043, 336.983, 52861.693 23/07/31,16:20:24,02,10,1, 11.9,1,1, 27.084, 10712.056, 337.001, 52861.697 23/07/31,16:20:24,03,10,1, 11.9,1,1, 27.084, 10712.032, 337.004, 52861.702 23/07/31,16:20:24,04,10,1, 11.9,1,1, 27.084, 10712.017, 337.000, 52861.687 23/07/31,16:20:24,05,10,1, 11.9,1,1, 27.084, 10712.012, 337.025, 52861.722 23/07/31,16:20:24,06,10,1, 11.9,1,1, 27.084, 10712.027, 337.043, 52861.725 23/07/31,16:20:24,07,10,1, 11.9,1,1, 27.084, 10712.007, 337.019, 52861.703 23/07/31,16:20:24,08,10,1, 11.9,1,1, 27.084, 10712.002, 337.042, 52861.727 23/07/31,16:20:24,09,10,1, 11.9,1,1, 27.084, 10711.997, 337.038, 52861.742 23/07/31,16:20:24,10,10,1, 11.9,1,1, 27.084, 10712.005, 337.059, 52861.755 23/07/31,16:20:24,11,10,1, 11.9,1,1, 27.084, 10711.977, 337.040, 52861.713 23/07/31,16:20:24,12,10,1, 11.9,1,1, 27.084, 10711.955, 337.076, 52861.691 23/07/31,16:20:24,13,10,1, 11.9,1,1, 27.084, 10711.994, 337.091, 52861.731 23/07/31,16:20:24,14,10,1, 11.9,1,1, 27.084, 10711.961, 337.094, 52861.740 23/07/31,16:20:24,15,10,1, 11.9,1,1, 27.084, 10711.968, 337.075, 52861.711 23/07/31,16:20:24,16,10,1, 11.9,1,1, 27.084, 10711.945, 337.106, 52861.709 23/07/31,16:20:24,17,10,1, 11.9,1,1, 27.084, 10711.936, 337.114, 52861.715 23/07/31,16:20:24,18,10,1, 11.9,1,1, 27.084, 10711.918, 337.080, 52861.718 23/07/31,16:20:24,19,10,1, 11.9,1,1, 27.084, 10711.931, 337.114, 52861.732 23/07/31,16:20:25,00,10,1, 11.9,1,1, 27.081, 10711.927, 337.114, 52861.732 23/07/31,16:20:25,01,10,1, 11.9,1,1, 27.081, 10711.918, 337.131, 52861.736 23/07/31,16:20:25,02,10,1, 11.9,1,1, 27.081, 10711.916, 337.125, 52861.752 23/07/31,16:20:25,03,10,1, 11.9,1,1, 27.081, 10711.904, 337.154, 52861.768 23/07/31,16:20:25,04,10,1, 11.9,1,1, 27.081, 10711.877, 337.163, 52861.757 23/07/31,16:20:25,05,10,1, 11.9,1,1, 27.081, 10711.885, 337.158, 52861.751 23/07/31,16:20:25,06,10,1, 11.9,1,1, 27.081, 10711.877, 337.148, 52861.732 23/07/31,16:20:25,07,10,1, 11.9,1,1, 27.081, 10711.881, 337.158, 52861.782 23/07/31,16:20:25,08,10,1, 11.9,1,1, 27.081, 10711.877, 337.165, 52861.776 23/07/31,16:20:25,09,10,1, 11.9,1,1, 27.081, 10711.843, 337.158, 52861.782 23/07/31,16:20:25,10,10,1, 11.9,1,1, 27.081, 10711.860, 337.155, 52861.804 23/07/31,16:20:25,11,10,1, 11.9,1,1, 27.081, 10711.818, 337.173, 52861.772 23/07/31,16:20:25,12,10,1, 11.9,1,1, 27.081, 10711.851, 337.182, 52861.802 23/07/31,16:20:25,13,10,1, 11.9,1,1, 27.081, 10711.837, 337.191, 52861.826 23/07/31,16:20:25,14,10,1, 11.9,1,1, 27.081, 10711.807, 337.175, 52861.816 23/07/31,16:20:25,15,10,1, 11.9,1,1, 27.081, 10711.800, 337.184, 52861.810 23/07/31,16:20:25,16,10,1, 11.9,1,1, 27.081, 10711.809, 337.209, 52861.816 23/07/31,16:20:25,17,10,1, 11.9,1,1, 27.081, 10711.819, 337.196, 52861.796 23/07/31,16:20:25,18,10,1, 11.9,1,1, 27.081, 10711.794, 337.217, 52861.787 23/07/31,16:20:25,19,10,1, 11.9,1,1, 27.081, 10711.781, 337.203, 52861.809 23/07/31,16:20:26,00,10,1, 11.9,1,1, 27.082, 10711.777, 337.203, 52861.809 23/07/31,16:20:26,01,10,1, 11.9,1,1, 27.082, 10711.773, 337.220, 52861.822 23/07/31,16:20:26,02,10,1, 11.9,1,1, 27.082, 10711.766, 337.228, 52861.823 23/07/31,16:20:26,03,10,1, 11.9,1,1, 27.082, 10711.749, 337.245, 52861.798 23/07/31,16:20:26,04,10,1, 11.9,1,1, 27.082, 10711.778, 337.257, 52861.868 23/07/31,16:20:26,05,10,1, 11.9,1,1, 27.082, 10711.757, 337.259, 52861.857 23/07/31,16:20:26,06,10,1, 11.9,1,1, 27.082, 10711.755, 337.258, 52861.847 23/07/31,16:20:26,07,10,1, 11.9,1,1, 27.082, 10711.752, 337.263, 52861.859 23/07/31,16:20:26,08,10,1, 11.9,1,1, 27.082, 10711.747, 337.294, 52861.846 23/07/31,16:20:26,09,10,1, 11.9,1,1, 27.082, 10711.724, 337.295, 52861.815 23/07/31,16:20:26,10,10,1, 11.9,1,1, 27.082, 10711.740, 337.266, 52861.837 23/07/31,16:20:26,11,10,1, 11.9,1,1, 27.082, 10711.752, 337.291, 52861.876 23/07/31,16:20:26,12,10,1, 11.9,1,1, 27.082, 10711.720, 337.305, 52861.852 23/07/31,16:20:26,13,10,1, 11.9,1,1, 27.082, 10711.737, 337.296, 52861.845 23/07/31,16:20:26,14,10,1, 11.9,1,1, 27.082, 10711.693, 337.278, 52861.860 23/07/31,16:20:26,15,10,1, 11.9,1,1, 27.082, 10711.694, 337.301, 52861.903 23/07/31,16:20:26,16,10,1, 11.9,1,1, 27.082, 10711.697, 337.316, 52861.910 23/07/31,16:20:26,17,10,1, 11.9,1,1, 27.082, 10711.703, 337.303, 52861.876 23/07/31,16:20:26,18,10,1, 11.9,1,1, 27.082, 10711.696, 337.303, 52861.884 23/07/31,16:20:26,19,10,1, 11.9,1,1, 27.082, 10711.704, 337.318, 52861.901 23/07/31,16:20:27,00,10,1, 11.9,1,1, 27.080, 10711.702, 337.318, 52861.901 23/07/31,16:20:27,01,10,1, 11.9,1,1, 27.080, 10711.651, 337.321, 52861.925 23/07/31,16:20:27,02,10,1, 11.9,1,1, 27.080, 10711.648, 337.317, 52861.886 23/07/31,16:20:27,03,10,1, 11.9,1,1, 27.080, 10711.669, 337.334, 52861.919 23/07/31,16:20:27,04,10,1, 11.9,1,1, 27.080, 10711.636, 337.364, 52861.937 23/07/31,16:20:27,05,10,1, 11.9,1,1, 27.080, 10711.629, 337.361, 52861.924 23/07/31,16:20:27,06,10,1, 11.9,1,1, 27.080, 10711.644, 337.351, 52861.903 23/07/31,16:20:27,07,10,1, 11.9,1,1, 27.080, 10711.616, 337.365, 52861.902 23/07/31,16:20:27,08,10,1, 11.9,1,1, 27.080, 10711.639, 337.363, 52861.938 23/07/31,16:20:27,09,10,1, 11.9,1,1, 27.080, 10711.644, 337.380, 52861.887 23/07/31,16:20:27,10,10,1, 11.9,1,1, 27.080, 10711.588, 337.373, 52861.935 23/07/31,16:20:27,11,10,1, 11.9,1,1, 27.080, 10711.611, 337.381, 52861.940 23/07/31,16:20:27,12,10,1, 11.9,1,1, 27.080, 10711.599, 337.406, 52861.955 23/07/31,16:20:27,13,10,1, 11.9,1,1, 27.080, 10711.588, 337.391, 52861.963 23/07/31,16:20:27,14,10,1, 11.9,1,1, 27.080, 10711.613, 337.400, 52861.950 23/07/31,16:20:27,15,10,1, 11.9,1,1, 27.080, 10711.622, 337.417, 52861.945 23/07/31,16:20:27,16,10,1, 11.9,1,1, 27.080, 10711.605, 337.396, 52861.967 23/07/31,16:20:27,17,10,1, 11.9,1,1, 27.080, 10711.576, 337.391, 52861.930 23/07/31,16:20:27,18,10,1, 11.9,1,1, 27.080, 10711.582, 337.403, 52861.944 23/07/31,16:20:27,19,10,1, 11.9,1,1, 27.080, 10711.601, 337.424, 52861.989 23/07/31,16:20:28,00,10,1, 11.9,1,1, 27.081, 10711.594, 337.424, 52861.989 23/07/31,16:20:28,01,10,1, 11.9,1,1, 27.081, 10711.601, 337.424, 52861.982 23/07/31,16:20:28,02,10,1, 11.9,1,1, 27.081, 10711.571, 337.430, 52862.015 23/07/31,16:20:28,03,10,1, 11.9,1,1, 27.081, 10711.587, 337.453, 52862.021 23/07/31,16:20:28,04,10,1, 11.9,1,1, 27.081, 10711.566, 337.456, 52861.994 23/07/31,16:20:28,05,10,1, 11.9,1,1, 27.081, 10711.550, 337.428, 52861.994 23/07/31,16:20:28,06,10,1, 11.9,1,1, 27.081, 10711.553, 337.431, 52861.989 23/07/31,16:20:28,07,10,1, 11.9,1,1, 27.081, 10711.566, 337.460, 52862.028 23/07/31,16:20:28,08,10,1, 11.9,1,1, 27.081, 10711.541, 337.457, 52862.020 23/07/31,16:20:28,09,10,1, 11.9,1,1, 27.081, 10711.551, 337.423, 52861.974 23/07/31,16:20:28,10,10,1, 11.9,1,1, 27.081, 10711.538, 337.479, 52862.023 23/07/31,16:20:28,11,10,1, 11.9,1,1, 27.081, 10711.530, 337.460, 52862.052 23/07/31,16:20:28,12,10,1, 11.9,1,1, 27.081, 10711.517, 337.487, 52862.037 23/07/31,16:20:28,13,10,1, 11.9,1,1, 27.081, 10711.540, 337.478, 52861.998 23/07/31,16:20:28,14,10,1, 11.9,1,1, 27.081, 10711.537, 337.486, 52862.040 23/07/31,16:20:28,15,10,1, 11.9,1,1, 27.081, 10711.513, 337.474, 52862.023 23/07/31,16:20:28,16,10,1, 11.9,1,1, 27.081, 10711.530, 337.500, 52862.059 23/07/31,16:20:28,17,10,1, 11.9,1,1, 27.081, 10711.521, 337.481, 52862.057 23/07/31,16:20:28,18,10,1, 11.9,1,1, 27.081, 10711.527, 337.479, 52862.066 23/07/31,16:20:28,19,10,1, 11.9,1,1, 27.081, 10711.519, 337.504, 52862.026 23/07/31,16:20:29,00,10,1, 11.9,1,1, 27.080, 10711.519, 337.504, 52862.026 23/07/31,16:20:29,01,10,1, 11.9,1,1, 27.080, 10711.485, 337.469, 52862.053 23/07/31,16:20:29,02,10,1, 11.9,1,1, 27.080, 10711.498, 337.510, 52862.048 23/07/31,16:20:29,03,10,1, 11.9,1,1, 27.080, 10711.489, 337.531, 52862.027 23/07/31,16:20:29,04,10,1, 11.9,1,1, 27.080, 10711.464, 337.528, 52862.069 23/07/31,16:20:29,05,10,1, 11.9,1,1, 27.080, 10711.491, 337.519, 52862.068 23/07/31,16:20:29,06,10,1, 11.9,1,1, 27.080, 10711.483, 337.528, 52862.107 23/07/31,16:20:29,07,10,1, 11.9,1,1, 27.080, 10711.491, 337.549, 52862.045 23/07/31,16:20:29,08,10,1, 11.9,1,1, 27.080, 10711.487, 337.548, 52862.078 23/07/31,16:20:29,09,10,1, 11.9,1,1, 27.080, 10711.483, 337.566, 52862.072 23/07/31,16:20:29,10,10,1, 11.9,1,1, 27.080, 10711.468, 337.559, 52862.093 23/07/31,16:20:29,11,10,1, 11.9,1,1, 27.080, 10711.456, 337.577, 52862.099 23/07/31,16:20:29,12,10,1, 11.9,1,1, 27.080, 10711.442, 337.564, 52862.084 23/07/31,16:20:29,13,10,1, 11.9,1,1, 27.080, 10711.440, 337.571, 52862.070 23/07/31,16:20:29,14,10,1, 11.9,1,1, 27.080, 10711.429, 337.611, 52862.099 23/07/31,16:20:29,15,10,1, 11.9,1,1, 27.080, 10711.449, 337.625, 52862.129 23/07/31,16:20:29,16,10,1, 11.9,1,1, 27.080, 10711.422, 337.601, 52862.120 23/07/31,16:20:29,17,10,1, 11.9,1,1, 27.080, 10711.424, 337.605, 52862.129 23/07/31,16:20:29,18,10,1, 11.9,1,1, 27.080, 10711.442, 337.634, 52862.105 23/07/31,16:20:29,19,10,1, 11.9,1,1, 27.080, 10711.458, 337.621, 52862.114 23/07/31,16:20:30,00,10,1, 12.0,1,1, 27.086, 10711.452, 337.621, 52862.114 23/07/31,16:20:30,01,10,1, 12.0,1,1, 27.086, 10711.417, 337.611, 52862.113 23/07/31,16:20:30,02,10,1, 12.0,1,1, 27.086, 10711.423, 337.627, 52862.145 23/07/31,16:20:30,03,10,1, 12.0,1,1, 27.086, 10711.413, 337.654, 52862.162 23/07/31,16:20:30,04,10,1, 12.0,1,1, 27.086, 10711.443, 337.625, 52862.155 23/07/31,16:20:30,05,10,1, 12.0,1,1, 27.086, 10711.393, 337.642, 52862.151 23/07/31,16:20:30,06,10,1, 12.0,1,1, 27.086, 10711.385, 337.651, 52862.138 23/07/31,16:20:30,07,10,1, 12.0,1,1, 27.086, 10711.387, 337.682, 52862.124 23/07/31,16:20:30,08,10,1, 12.0,1,1, 27.086, 10711.398, 337.662, 52862.130 23/07/31,16:20:30,09,10,1, 12.0,1,1, 27.086, 10711.383, 337.655, 52862.114 23/07/31,16:20:30,10,10,1, 12.0,1,1, 27.086, 10711.394, 337.689, 52862.148 23/07/31,16:20:30,11,10,1, 12.0,1,1, 27.086, 10711.369, 337.681, 52862.107 23/07/31,16:20:30,12,10,1, 12.0,1,1, 27.086, 10711.367, 337.658, 52862.164 23/07/31,16:20:30,13,10,1, 12.0,1,1, 27.086, 10711.341, 337.659, 52862.159 23/07/31,16:20:30,14,10,1, 12.0,1,1, 27.086, 10711.348, 337.688, 52862.174 23/07/31,16:20:30,15,10,1, 12.0,1,1, 27.086, 10711.354, 337.716, 52862.171 23/07/31,16:20:30,16,10,1, 12.0,1,1, 27.086, 10711.362, 337.686, 52862.175 23/07/31,16:20:30,17,10,1, 12.0,1,1, 27.086, 10711.324, 337.694, 52862.124 23/07/31,16:20:30,18,10,1, 12.0,1,1, 27.086, 10711.340, 337.698, 52862.166 23/07/31,16:20:30,19,10,1, 12.0,1,1, 27.086, 10711.325, 337.718, 52862.178 23/07/31,16:20:31,00,10,1, 11.9,1,1, 27.084, 10711.318, 337.718, 52862.178 23/07/31,16:20:31,01,10,1, 11.9,1,1, 27.084, 10711.338, 337.695, 52862.170 23/07/31,16:20:31,02,10,1, 11.9,1,1, 27.084, 10711.325, 337.715, 52862.178 23/07/31,16:20:31,03,10,1, 11.9,1,1, 27.084, 10711.316, 337.726, 52862.205 23/07/31,16:20:31,04,10,1, 11.9,1,1, 27.084, 10711.333, 337.747, 52862.205 23/07/31,16:20:31,05,10,1, 11.9,1,1, 27.084, 10711.327, 337.767, 52862.223 23/07/31,16:20:31,06,10,1, 11.9,1,1, 27.084, 10711.313, 337.762, 52862.254 23/07/31,16:20:31,07,10,1, 11.9,1,1, 27.084, 10711.303, 337.764, 52862.209 23/07/31,16:20:31,08,10,1, 11.9,1,1, 27.084, 10711.319, 337.790, 52862.276 23/07/31,16:20:31,09,10,1, 11.9,1,1, 27.084, 10711.312, 337.772, 52862.220 23/07/31,16:20:31,10,10,1, 11.9,1,1, 27.084, 10711.310, 337.778, 52862.246 23/07/31,16:20:31,11,10,1, 11.9,1,1, 27.084, 10711.302, 337.796, 52862.261 23/07/31,16:20:31,12,10,1, 11.9,1,1, 27.084, 10711.288, 337.784, 52862.219 23/07/31,16:20:31,13,10,1, 11.9,1,1, 27.084, 10711.270, 337.776, 52862.252 23/07/31,16:20:31,14,10,1, 11.9,1,1, 27.084, 10711.274, 337.785, 52862.268 23/07/31,16:20:31,15,10,1, 11.9,1,1, 27.084, 10711.285, 337.799, 52862.241 23/07/31,16:20:31,16,10,1, 11.9,1,1, 27.084, 10711.286, 337.800, 52862.277 23/07/31,16:20:31,17,10,1, 11.9,1,1, 27.084, 10711.273, 337.817, 52862.241 23/07/31,16:20:31,18,10,1, 11.9,1,1, 27.084, 10711.260, 337.804, 52862.249 23/07/31,16:20:31,19,10,1, 11.9,1,1, 27.084, 10711.279, 337.822, 52862.258 23/07/31,16:20:32,00,10,1, 11.9,1,1, 27.081, 10711.277, 337.822, 52862.258 23/07/31,16:20:32,01,10,1, 11.9,1,1, 27.081, 10711.266, 337.808, 52862.254 23/07/31,16:20:32,02,10,1, 11.9,1,1, 27.081, 10711.243, 337.836, 52862.299 23/07/31,16:20:32,03,10,1, 11.9,1,1, 27.081, 10711.233, 337.846, 52862.249 23/07/31,16:20:32,04,10,1, 11.9,1,1, 27.081, 10711.245, 337.852, 52862.292 23/07/31,16:20:32,05,10,1, 11.9,1,1, 27.081, 10711.233, 337.837, 52862.265 23/07/31,16:20:32,06,10,1, 11.9,1,1, 27.081, 10711.226, 337.851, 52862.236 23/07/31,16:20:32,07,10,1, 11.9,1,1, 27.081, 10711.236, 337.871, 52862.275 23/07/31,16:20:32,08,10,1, 11.9,1,1, 27.081, 10711.215, 337.885, 52862.289 23/07/31,16:20:32,09,10,1, 11.9,1,1, 27.081, 10711.208, 337.865, 52862.276 23/07/31,16:20:32,10,10,1, 11.9,1,1, 27.081, 10711.214, 337.853, 52862.239 23/07/31,16:20:32,11,10,1, 11.9,1,1, 27.081, 10711.198, 337.888, 52862.281 23/07/31,16:20:32,12,10,1, 11.9,1,1, 27.081, 10711.197, 337.874, 52862.309 23/07/31,16:20:32,13,10,1, 11.9,1,1, 27.081, 10711.198, 337.874, 52862.298 23/07/31,16:20:32,14,10,1, 11.9,1,1, 27.081, 10711.202, 337.879, 52862.290 23/07/31,16:20:32,15,10,1, 11.9,1,1, 27.081, 10711.211, 337.886, 52862.307 23/07/31,16:20:32,16,10,1, 11.9,1,1, 27.081, 10711.184, 337.886, 52862.291 23/07/31,16:20:32,17,10,1, 11.9,1,1, 27.081, 10711.192, 337.903, 52862.276 23/07/31,16:20:32,18,10,1, 11.9,1,1, 27.081, 10711.159, 337.914, 52862.299 23/07/31,16:20:32,19,10,1, 11.9,1,1, 27.081, 10711.183, 337.918, 52862.328 23/07/31,16:20:33,00,10,1, 11.9,1,1, 27.083, 10711.176, 337.918, 52862.328 23/07/31,16:20:33,01,10,1, 11.9,1,1, 27.083, 10711.159, 337.932, 52862.350 23/07/31,16:20:33,02,10,1, 11.9,1,1, 27.083, 10711.159, 337.910, 52862.325 23/07/31,16:20:33,03,10,1, 11.9,1,1, 27.083, 10711.157, 337.936, 52862.336 23/07/31,16:20:33,04,10,1, 11.9,1,1, 27.083, 10711.147, 337.928, 52862.334 23/07/31,16:20:33,05,10,1, 11.9,1,1, 27.083, 10711.165, 337.958, 52862.300 23/07/31,16:20:33,06,10,1, 11.9,1,1, 27.083, 10711.153, 337.954, 52862.332 23/07/31,16:20:33,07,10,1, 11.9,1,1, 27.083, 10711.118, 337.952, 52862.353 23/07/31,16:20:33,08,10,1, 11.9,1,1, 27.083, 10711.138, 337.987, 52862.366 23/07/31,16:20:33,09,10,1, 11.9,1,1, 27.083, 10711.143, 337.986, 52862.368 23/07/31,16:20:33,10,10,1, 11.9,1,1, 27.083, 10711.111, 337.959, 52862.364 23/07/31,16:20:33,11,10,1, 11.9,1,1, 27.083, 10711.100, 337.989, 52862.344 23/07/31,16:20:33,12,10,1, 11.9,1,1, 27.083, 10711.122, 338.017, 52862.359 23/07/31,16:20:33,13,10,1, 11.9,1,1, 27.083, 10711.111, 338.007, 52862.354 23/07/31,16:20:33,14,10,1, 11.9,1,1, 27.083, 10711.112, 337.996, 52862.326 23/07/31,16:20:33,15,10,1, 11.9,1,1, 27.083, 10711.104, 338.000, 52862.375 23/07/31,16:20:33,16,10,1, 11.9,1,1, 27.083, 10711.093, 338.040, 52862.416 23/07/31,16:20:33,17,10,1, 11.9,1,1, 27.083, 10711.098, 338.045, 52862.402 23/07/31,16:20:33,18,10,1, 11.9,1,1, 27.083, 10711.085, 338.006, 52862.392 23/07/31,16:20:33,19,10,1, 11.9,1,1, 27.083, 10711.090, 338.024, 52862.396 23/07/31,16:20:34,00,10,1, 11.9,1,1, 27.083, 10711.085, 338.024, 52862.396 23/07/31,16:20:34,01,10,1, 11.9,1,1, 27.083, 10711.090, 338.050, 52862.370 23/07/31,16:20:34,02,10,1, 11.9,1,1, 27.083, 10711.069, 338.045, 52862.384 23/07/31,16:20:34,03,10,1, 11.9,1,1, 27.083, 10711.071, 338.041, 52862.389 23/07/31,16:20:34,04,10,1, 11.9,1,1, 27.083, 10711.070, 338.072, 52862.403 23/07/31,16:20:34,05,10,1, 11.9,1,1, 27.083, 10711.053, 338.075, 52862.409 23/07/31,16:20:34,06,10,1, 11.9,1,1, 27.083, 10711.067, 338.078, 52862.402 23/07/31,16:20:34,07,10,1, 11.9,1,1, 27.083, 10711.059, 338.053, 52862.386 23/07/31,16:20:34,08,10,1, 11.9,1,1, 27.083, 10711.064, 338.088, 52862.446 23/07/31,16:20:34,09,10,1, 11.9,1,1, 27.083, 10711.052, 338.074, 52862.407 23/07/31,16:20:34,10,10,1, 11.9,1,1, 27.083, 10711.069, 338.085, 52862.424 23/07/31,16:20:34,11,10,1, 11.9,1,1, 27.083, 10711.032, 338.079, 52862.391 23/07/31,16:20:34,12,10,1, 11.9,1,1, 27.083, 10711.013, 338.107, 52862.410 23/07/31,16:20:34,13,10,1, 11.9,1,1, 27.083, 10711.018, 338.119, 52862.409 23/07/31,16:20:34,14,10,1, 11.9,1,1, 27.083, 10711.040, 338.136, 52862.407 23/07/31,16:20:34,15,10,1, 11.9,1,1, 27.083, 10711.026, 338.113, 52862.392 23/07/31,16:20:34,16,10,1, 11.9,1,1, 27.083, 10711.032, 338.130, 52862.439 23/07/31,16:20:34,17,10,1, 11.9,1,1, 27.083, 10711.000, 338.133, 52862.424 23/07/31,16:20:34,18,10,1, 11.9,1,1, 27.083, 10711.003, 338.149, 52862.443 23/07/31,16:20:34,19,10,1, 11.9,1,1, 27.083, 10711.011, 338.132, 52862.438 23/07/31,16:20:35,00,09,1, 11.9,1,1, 27.082, 10711.010, 338.132, 52862.438 23/07/31,16:20:35,01,09,1, 11.9,1,1, 27.082, 10711.021, 338.175, 52862.450 23/07/31,16:20:35,02,09,1, 11.9,1,1, 27.082, 10710.978, 338.185, 52862.464 23/07/31,16:20:35,03,09,1, 11.9,1,1, 27.082, 10710.987, 338.160, 52862.460 23/07/31,16:20:35,04,09,1, 11.9,1,1, 27.082, 10710.987, 338.153, 52862.467 23/07/31,16:20:35,05,09,1, 11.9,1,1, 27.082, 10710.992, 338.179, 52862.471 23/07/31,16:20:35,06,09,1, 11.9,1,1, 27.082, 10710.980, 338.192, 52862.500 23/07/31,16:20:35,07,09,1, 11.9,1,1, 27.082, 10710.985, 338.209, 52862.483 23/07/31,16:20:35,08,09,1, 11.9,1,1, 27.082, 10710.996, 338.194, 52862.463 23/07/31,16:20:35,09,09,1, 11.9,1,1, 27.082, 10710.986, 338.238, 52862.455 23/07/31,16:20:35,10,09,1, 11.9,1,1, 27.082, 10710.970, 338.219, 52862.488 23/07/31,16:20:35,11,09,1, 11.9,1,1, 27.082, 10710.976, 338.235, 52862.505 23/07/31,16:20:35,12,09,1, 11.9,1,1, 27.082, 10710.973, 338.220, 52862.473 23/07/31,16:20:35,13,09,1, 11.9,1,1, 27.082, 10710.956, 338.227, 52862.480 23/07/31,16:20:35,14,09,1, 11.9,1,1, 27.082, 10710.949, 338.240, 52862.512 23/07/31,16:20:35,15,09,1, 11.9,1,1, 27.082, 10710.926, 338.233, 52862.506 23/07/31,16:20:35,16,09,1, 11.9,1,1, 27.082, 10710.934, 338.252, 52862.525 23/07/31,16:20:35,17,09,1, 11.9,1,1, 27.082, 10710.922, 338.249, 52862.509 23/07/31,16:20:35,18,09,1, 11.9,1,1, 27.082, 10710.948, 338.296, 52862.556 23/07/31,16:20:35,19,09,1, 11.9,1,1, 27.082, 10710.923, 338.263, 52862.542 23/07/31,16:20:36,00,09,1, 11.9,1,1, 27.085, 10710.918, 338.263, 52862.542 23/07/31,16:20:36,01,09,1, 11.9,1,1, 27.085, 10710.932, 338.270, 52862.561 23/07/31,16:20:36,02,09,1, 11.9,1,1, 27.085, 10710.897, 338.269, 52862.539 23/07/31,16:20:36,03,09,1, 11.9,1,1, 27.085, 10710.934, 338.302, 52862.552 23/07/31,16:20:36,04,09,1, 11.9,1,1, 27.085, 10710.903, 338.274, 52862.560 23/07/31,16:20:36,05,09,1, 11.9,1,1, 27.085, 10710.893, 338.286, 52862.551 23/07/31,16:20:36,06,09,1, 11.9,1,1, 27.085, 10710.884, 338.314, 52862.568 23/07/31,16:20:36,07,09,1, 11.9,1,1, 27.085, 10710.898, 338.317, 52862.575 23/07/31,16:20:36,08,09,1, 11.9,1,1, 27.085, 10710.887, 338.337, 52862.574 23/07/31,16:20:36,09,09,1, 11.9,1,1, 27.085, 10710.878, 338.328, 52862.559 23/07/31,16:20:36,10,09,1, 11.9,1,1, 27.085, 10710.876, 338.333, 52862.562 23/07/31,16:20:36,11,09,1, 11.9,1,1, 27.085, 10710.895, 338.342, 52862.592 23/07/31,16:20:36,12,09,1, 11.9,1,1, 27.085, 10710.880, 338.352, 52862.573 23/07/31,16:20:36,13,09,1, 11.9,1,1, 27.085, 10710.868, 338.348, 52862.595 23/07/31,16:20:36,14,09,1, 11.9,1,1, 27.085, 10710.858, 338.335, 52862.614 23/07/31,16:20:36,15,09,1, 11.9,1,1, 27.085, 10710.862, 338.377, 52862.640 23/07/31,16:20:36,16,09,1, 11.9,1,1, 27.085, 10710.844, 338.389, 52862.650 23/07/31,16:20:36,17,09,1, 11.9,1,1, 27.085, 10710.826, 338.349, 52862.612 23/07/31,16:20:36,18,09,1, 11.9,1,1, 27.085, 10710.818, 338.377, 52862.595 23/07/31,16:20:36,19,09,1, 11.9,1,1, 27.085, 10710.830, 338.385, 52862.609 23/07/31,16:20:37,00,09,1, 11.9,1,1, 27.081, 10710.826, 338.385, 52862.609 23/07/31,16:20:37,01,09,1, 11.9,1,1, 27.081, 10710.824, 338.390, 52862.644 23/07/31,16:20:37,02,09,1, 11.9,1,1, 27.081, 10710.795, 338.403, 52862.649 23/07/31,16:20:37,03,09,1, 11.9,1,1, 27.081, 10710.822, 338.400, 52862.644 23/07/31,16:20:37,04,09,1, 11.9,1,1, 27.081, 10710.819, 338.429, 52862.646 23/07/31,16:20:37,05,09,1, 11.9,1,1, 27.081, 10710.788, 338.430, 52862.647 23/07/31,16:20:37,06,09,1, 11.9,1,1, 27.081, 10710.804, 338.423, 52862.640 23/07/31,16:20:37,07,09,1, 11.9,1,1, 27.081, 10710.792, 338.437, 52862.656 23/07/31,16:20:37,08,09,1, 11.9,1,1, 27.081, 10710.812, 338.437, 52862.667 23/07/31,16:20:37,09,09,1, 11.9,1,1, 27.081, 10710.792, 338.452, 52862.646 23/07/31,16:20:37,10,09,1, 11.9,1,1, 27.081, 10710.768, 338.446, 52862.682 23/07/31,16:20:37,11,09,1, 11.9,1,1, 27.081, 10710.785, 338.448, 52862.661 23/07/31,16:20:37,12,09,1, 11.9,1,1, 27.081, 10710.786, 338.461, 52862.676 23/07/31,16:20:37,13,09,1, 11.9,1,1, 27.081, 10710.752, 338.488, 52862.659 23/07/31,16:20:37,14,09,1, 11.9,1,1, 27.081, 10710.759, 338.457, 52862.695 23/07/31,16:20:37,15,09,1, 11.9,1,1, 27.081, 10710.756, 338.457, 52862.645 23/07/31,16:20:37,16,09,1, 11.9,1,1, 27.081, 10710.755, 338.487, 52862.666 23/07/31,16:20:37,17,09,1, 11.9,1,1, 27.081, 10710.751, 338.501, 52862.672 23/07/31,16:20:37,18,09,1, 11.9,1,1, 27.081, 10710.729, 338.488, 52862.664 23/07/31,16:20:37,19,09,1, 11.9,1,1, 27.081, 10710.720, 338.473, 52862.685 23/07/31,16:20:38,00,09,1, 11.9,1,1, 27.081, 10710.717, 338.473, 52862.685 23/07/31,16:20:38,01,09,1, 11.9,1,1, 27.081, 10710.721, 338.508, 52862.702 23/07/31,16:20:38,02,09,1, 11.9,1,1, 27.081, 10710.704, 338.521, 52862.734 23/07/31,16:20:38,03,09,1, 11.9,1,1, 27.081, 10710.692, 338.504, 52862.681 23/07/31,16:20:38,04,09,1, 11.9,1,1, 27.081, 10710.704, 338.520, 52862.702 23/07/31,16:20:38,05,09,1, 11.9,1,1, 27.081, 10710.708, 338.524, 52862.713 23/07/31,16:20:38,06,09,1, 11.9,1,1, 27.081, 10710.702, 338.545, 52862.703 23/07/31,16:20:38,07,09,1, 11.9,1,1, 27.081, 10710.721, 338.538, 52862.694 23/07/31,16:20:38,08,09,1, 11.9,1,1, 27.081, 10710.673, 338.516, 52862.695 23/07/31,16:20:38,09,09,1, 11.9,1,1, 27.081, 10710.706, 338.554, 52862.732 23/07/31,16:20:38,10,09,1, 11.9,1,1, 27.081, 10710.690, 338.539, 52862.705 23/07/31,16:20:38,11,09,1, 11.9,1,1, 27.081, 10710.701, 338.526, 52862.722 23/07/31,16:20:38,12,09,1, 11.9,1,1, 27.081, 10710.675, 338.549, 52862.710 23/07/31,16:20:38,13,09,1, 11.9,1,1, 27.081, 10710.678, 338.568, 52862.716 23/07/31,16:20:38,14,09,1, 11.9,1,1, 27.081, 10710.677, 338.604, 52862.714 23/07/31,16:20:38,15,09,1, 11.9,1,1, 27.081, 10710.681, 338.595, 52862.722 23/07/31,16:20:38,16,09,1, 11.9,1,1, 27.081, 10710.658, 338.559, 52862.712 23/07/31,16:20:38,17,09,1, 11.9,1,1, 27.081, 10710.651, 338.576, 52862.751 23/07/31,16:20:38,18,09,1, 11.9,1,1, 27.081, 10710.666, 338.599, 52862.750 23/07/31,16:20:38,19,09,1, 11.9,1,1, 27.081, 10710.677, 338.598, 52862.762 23/07/31,16:20:39,00,10,1, 11.8,1,1, 27.079, 10710.676, 338.598, 52862.762 23/07/31,16:20:39,01,10,1, 11.8,1,1, 27.079, 10710.625, 338.605, 52862.724 23/07/31,16:20:39,02,10,1, 11.8,1,1, 27.079, 10710.642, 338.628, 52862.763 23/07/31,16:20:39,03,10,1, 11.8,1,1, 27.079, 10710.643, 338.623, 52862.756 23/07/31,16:20:39,04,10,1, 11.8,1,1, 27.079, 10710.598, 338.601, 52862.762 23/07/31,16:20:39,05,10,1, 11.8,1,1, 27.079, 10710.619, 338.601, 52862.757 23/07/31,16:20:39,06,10,1, 11.8,1,1, 27.079, 10710.609, 338.611, 52862.765 23/07/31,16:20:39,07,10,1, 11.8,1,1, 27.079, 10710.603, 338.626, 52862.773 23/07/31,16:20:39,08,10,1, 11.8,1,1, 27.079, 10710.600, 338.621, 52862.733 23/07/31,16:20:39,09,10,1, 11.8,1,1, 27.079, 10710.597, 338.634, 52862.781 23/07/31,16:20:39,10,10,1, 11.8,1,1, 27.079, 10710.598, 338.632, 52862.759 23/07/31,16:20:39,11,10,1, 11.8,1,1, 27.079, 10710.576, 338.636, 52862.763 23/07/31,16:20:39,12,10,1, 11.8,1,1, 27.079, 10710.576, 338.662, 52862.782 23/07/31,16:20:39,13,10,1, 11.8,1,1, 27.079, 10710.573, 338.648, 52862.801 23/07/31,16:20:39,14,10,1, 11.8,1,1, 27.079, 10710.562, 338.616, 52862.762 23/07/31,16:20:39,15,10,1, 11.8,1,1, 27.079, 10710.562, 338.658, 52862.800 23/07/31,16:20:39,16,10,1, 11.8,1,1, 27.079, 10710.559, 338.654, 52862.781 23/07/31,16:20:39,17,10,1, 11.8,1,1, 27.079, 10710.555, 338.664, 52862.761 23/07/31,16:20:39,18,10,1, 11.8,1,1, 27.079, 10710.558, 338.659, 52862.791 23/07/31,16:20:39,19,10,1, 11.8,1,1, 27.079, 10710.564, 338.660, 52862.816 23/07/31,16:20:40,00,10,1, 11.7,1,1, 27.084, 10710.559, 338.660, 52862.816 23/07/31,16:20:40,01,10,1, 11.7,1,1, 27.084, 10710.546, 338.712, 52862.818 23/07/31,16:20:40,02,10,1, 11.7,1,1, 27.084, 10710.515, 338.718, 52862.800 23/07/31,16:20:40,03,10,1, 11.7,1,1, 27.084, 10710.537, 338.696, 52862.821 23/07/31,16:20:40,04,10,1, 11.7,1,1, 27.084, 10710.525, 338.682, 52862.812 23/07/31,16:20:40,05,10,1, 11.7,1,1, 27.084, 10710.519, 338.700, 52862.828 23/07/31,16:20:40,06,10,1, 11.7,1,1, 27.084, 10710.495, 338.690, 52862.805 23/07/31,16:20:40,07,10,1, 11.7,1,1, 27.084, 10710.537, 338.689, 52862.776 23/07/31,16:20:40,08,10,1, 11.7,1,1, 27.084, 10710.505, 338.728, 52862.808 23/07/31,16:20:40,09,10,1, 11.7,1,1, 27.084, 10710.495, 338.735, 52862.827 23/07/31,16:20:40,10,10,1, 11.7,1,1, 27.084, 10710.504, 338.718, 52862.859 23/07/31,16:20:40,11,10,1, 11.7,1,1, 27.084, 10710.467, 338.745, 52862.839 23/07/31,16:20:40,12,10,1, 11.7,1,1, 27.084, 10710.467, 338.749, 52862.804 23/07/31,16:20:40,13,10,1, 11.7,1,1, 27.084, 10710.457, 338.737, 52862.812 23/07/31,16:20:40,14,10,1, 11.7,1,1, 27.084, 10710.470, 338.740, 52862.846 23/07/31,16:20:40,15,10,1, 11.7,1,1, 27.084, 10710.458, 338.762, 52862.832 23/07/31,16:20:40,16,10,1, 11.7,1,1, 27.084, 10710.451, 338.749, 52862.827 23/07/31,16:20:40,17,10,1, 11.7,1,1, 27.084, 10710.475, 338.756, 52862.837 23/07/31,16:20:40,18,10,1, 11.7,1,1, 27.084, 10710.445, 338.774, 52862.836 23/07/31,16:20:40,19,10,1, 11.7,1,1, 27.084, 10710.450, 338.781, 52862.862 23/07/31,16:20:41,00,10,1, 11.9,1,1, 27.086, 10710.442, 338.781, 52862.862 23/07/31,16:20:41,01,10,1, 11.9,1,1, 27.086, 10710.436, 338.768, 52862.816 23/07/31,16:20:41,02,10,1, 11.9,1,1, 27.086, 10710.400, 338.794, 52862.836 23/07/31,16:20:41,03,10,1, 11.9,1,1, 27.086, 10710.420, 338.790, 52862.875 23/07/31,16:20:41,04,10,1, 11.9,1,1, 27.086, 10710.437, 338.789, 52862.842 23/07/31,16:20:41,05,10,1, 11.9,1,1, 27.086, 10710.424, 338.793, 52862.850 23/07/31,16:20:41,06,10,1, 11.9,1,1, 27.086, 10710.389, 338.780, 52862.880 23/07/31,16:20:41,07,10,1, 11.9,1,1, 27.086, 10710.379, 338.792, 52862.894 23/07/31,16:20:41,08,10,1, 11.9,1,1, 27.086, 10710.410, 338.811, 52862.896 23/07/31,16:20:41,09,10,1, 11.9,1,1, 27.086, 10710.396, 338.828, 52862.887 23/07/31,16:20:41,10,10,1, 11.9,1,1, 27.086, 10710.394, 338.806, 52862.864 23/07/31,16:20:41,11,10,1, 11.9,1,1, 27.086, 10710.392, 338.834, 52862.869 23/07/31,16:20:41,12,10,1, 11.9,1,1, 27.086, 10710.382, 338.843, 52862.933 23/07/31,16:20:41,13,10,1, 11.9,1,1, 27.086, 10710.390, 338.834, 52862.908 23/07/31,16:20:41,14,10,1, 11.9,1,1, 27.086, 10710.367, 338.825, 52862.863 23/07/31,16:20:41,15,10,1, 11.9,1,1, 27.086, 10710.341, 338.800, 52862.893 23/07/31,16:20:41,16,10,1, 11.9,1,1, 27.086, 10710.355, 338.831, 52862.909 23/07/31,16:20:41,17,10,1, 11.9,1,1, 27.086, 10710.353, 338.855, 52862.914 23/07/31,16:20:41,18,10,1, 11.9,1,1, 27.086, 10710.368, 338.849, 52862.916 23/07/31,16:20:41,19,10,1, 11.9,1,1, 27.086, 10710.334, 338.857, 52862.933 23/07/31,16:20:42,00,10,1, 12.0,1,1, 27.082, 10710.334, 338.857, 52862.933 23/07/31,16:20:42,01,10,1, 12.0,1,1, 27.082, 10710.330, 338.878, 52862.946 23/07/31,16:20:42,02,10,1, 12.0,1,1, 27.082, 10710.335, 338.891, 52862.928 23/07/31,16:20:42,03,10,1, 12.0,1,1, 27.082, 10710.319, 338.880, 52862.926 23/07/31,16:20:42,04,10,1, 12.0,1,1, 27.082, 10710.286, 338.857, 52862.963 23/07/31,16:20:42,05,10,1, 12.0,1,1, 27.082, 10710.302, 338.891, 52862.924 23/07/31,16:20:42,06,10,1, 12.0,1,1, 27.082, 10710.300, 338.909, 52862.958 23/07/31,16:20:42,07,10,1, 12.0,1,1, 27.082, 10710.291, 338.917, 52862.944 23/07/31,16:20:42,08,10,1, 12.0,1,1, 27.082, 10710.285, 338.899, 52862.903 23/07/31,16:20:42,09,10,1, 12.0,1,1, 27.082, 10710.302, 338.908, 52862.935 23/07/31,16:20:42,10,10,1, 12.0,1,1, 27.082, 10710.304, 338.922, 52862.964 23/07/31,16:20:42,11,10,1, 12.0,1,1, 27.082, 10710.269, 338.938, 52862.972 23/07/31,16:20:42,12,10,1, 12.0,1,1, 27.082, 10710.279, 338.923, 52862.980 23/07/31,16:20:42,13,10,1, 12.0,1,1, 27.082, 10710.257, 338.904, 52862.957 23/07/31,16:20:42,14,10,1, 12.0,1,1, 27.082, 10710.276, 338.924, 52862.937 23/07/31,16:20:42,15,10,1, 12.0,1,1, 27.082, 10710.284, 338.945, 52862.977 23/07/31,16:20:42,16,10,1, 12.0,1,1, 27.082, 10710.290, 338.935, 52862.985 23/07/31,16:20:42,17,10,1, 12.0,1,1, 27.082, 10710.250, 338.920, 52862.991 23/07/31,16:20:42,18,10,1, 12.0,1,1, 27.082, 10710.255, 338.948, 52862.976 23/07/31,16:20:42,19,10,1, 12.0,1,1, 27.082, 10710.239, 338.963, 52862.995 23/07/31,16:20:43,00,10,1, 11.9,1,1, 27.082, 10710.233, 338.963, 52862.995 23/07/31,16:20:43,01,10,1, 11.9,1,1, 27.082, 10710.224, 338.971, 52862.999 23/07/31,16:20:43,02,10,1, 11.9,1,1, 27.082, 10710.227, 338.991, 52863.026 23/07/31,16:20:43,03,10,1, 11.9,1,1, 27.082, 10710.229, 338.973, 52863.016 23/07/31,16:20:43,04,10,1, 11.9,1,1, 27.082, 10710.201, 338.979, 52863.006 23/07/31,16:20:43,05,10,1, 11.9,1,1, 27.082, 10710.210, 339.010, 52863.043 23/07/31,16:20:43,06,10,1, 11.9,1,1, 27.082, 10710.200, 339.000, 52862.988 23/07/31,16:20:43,07,10,1, 11.9,1,1, 27.082, 10710.192, 339.009, 52863.009 23/07/31,16:20:43,08,10,1, 11.9,1,1, 27.082, 10710.204, 339.003, 52863.056 23/07/31,16:20:43,09,10,1, 11.9,1,1, 27.082, 10710.182, 339.016, 52863.040 23/07/31,16:20:43,10,10,1, 11.9,1,1, 27.082, 10710.172, 339.026, 52863.050 23/07/31,16:20:43,11,10,1, 11.9,1,1, 27.082, 10710.151, 339.035, 52863.089 23/07/31,16:20:43,12,10,1, 11.9,1,1, 27.082, 10710.174, 339.059, 52862.988 23/07/31,16:20:43,13,10,1, 11.9,1,1, 27.082, 10710.149, 339.068, 52863.018 23/07/31,16:20:43,14,10,1, 11.9,1,1, 27.082, 10710.182, 339.048, 52863.045 23/07/31,16:20:43,15,10,1, 11.9,1,1, 27.082, 10710.149, 339.036, 52863.034 23/07/31,16:20:43,16,10,1, 11.9,1,1, 27.082, 10710.141, 339.022, 52863.068 23/07/31,16:20:43,17,10,1, 11.9,1,1, 27.082, 10710.135, 339.065, 52863.075 23/07/31,16:20:43,18,10,1, 11.9,1,1, 27.082, 10710.097, 339.056, 52862.973 23/07/31,16:20:43,19,10,1, 11.9,1,1, 27.082, 10710.117, 339.076, 52863.156 23/07/31,16:20:44,00,09,1, 11.8,1,1, 27.085, 10710.117, 339.076, 52863.156 23/07/31,16:20:44,01,09,1, 11.8,1,1, 27.085, 10710.113, 339.058, 52863.079 23/07/31,16:20:44,02,09,1, 11.8,1,1, 27.085, 10710.101, 339.098, 52863.106 23/07/31,16:20:44,03,09,1, 11.8,1,1, 27.085, 10710.108, 339.098, 52863.107 23/07/31,16:20:44,04,09,1, 11.8,1,1, 27.085, 10710.102, 339.101, 52863.037 23/07/31,16:20:44,05,09,1, 11.8,1,1, 27.085, 10710.079, 339.101, 52863.084 23/07/31,16:20:44,06,09,1, 11.8,1,1, 27.085, 10710.089, 339.106, 52863.147 23/07/31,16:20:44,07,09,1, 11.8,1,1, 27.085, 10710.079, 339.128, 52863.132 23/07/31,16:20:44,08,09,1, 11.8,1,1, 27.085, 10710.075, 339.130, 52863.136 23/07/31,16:20:44,09,09,1, 11.8,1,1, 27.085, 10710.066, 339.122, 52863.084 23/07/31,16:20:44,10,09,1, 11.8,1,1, 27.085, 10710.081, 339.127, 52863.073 23/07/31,16:20:44,11,09,1, 11.8,1,1, 27.085, 10710.053, 339.123, 52863.076 23/07/31,16:20:44,12,09,1, 11.8,1,1, 27.085, 10710.055, 339.140, 52863.117 23/07/31,16:20:44,13,09,1, 11.8,1,1, 27.085, 10710.023, 339.158, 52863.140 23/07/31,16:20:44,14,09,1, 11.8,1,1, 27.085, 10710.013, 339.129, 52863.129 23/07/31,16:20:44,15,09,1, 11.8,1,1, 27.085, 10710.040, 339.129, 52863.156 23/07/31,16:20:44,16,09,1, 11.8,1,1, 27.085, 10710.028, 339.137, 52863.187 23/07/31,16:20:44,17,09,1, 11.8,1,1, 27.085, 10710.028, 339.171, 52863.146 23/07/31,16:20:44,18,09,1, 11.8,1,1, 27.085, 10710.041, 339.159, 52863.151 23/07/31,16:20:44,19,09,1, 11.8,1,1, 27.085, 10710.003, 339.153, 52863.163 23/07/31,16:20:45,00,10,1, 11.9,1,1, 27.083, 10710.000, 339.153, 52863.163 23/07/31,16:20:45,01,10,1, 11.9,1,1, 27.083, 10710.028, 339.185, 52863.163 23/07/31,16:20:45,02,10,1, 11.9,1,1, 27.083, 10710.018, 339.179, 52863.151 23/07/31,16:20:45,03,10,1, 11.9,1,1, 27.083, 10709.996, 339.167, 52863.147 23/07/31,16:20:45,04,10,1, 11.9,1,1, 27.083, 10709.993, 339.196, 52863.164 23/07/31,16:20:45,05,10,1, 11.9,1,1, 27.083, 10710.003, 339.185, 52863.155 23/07/31,16:20:45,06,10,1, 11.9,1,1, 27.083, 10710.000, 339.195, 52863.193 23/07/31,16:20:45,07,10,1, 11.9,1,1, 27.083, 10709.965, 339.208, 52863.137 23/07/31,16:20:45,08,10,1, 11.9,1,1, 27.083, 10709.987, 339.194, 52863.141 23/07/31,16:20:45,09,10,1, 11.9,1,1, 27.083, 10709.970, 339.211, 52863.185 23/07/31,16:20:45,10,10,1, 11.9,1,1, 27.083, 10709.976, 339.211, 52863.157 23/07/31,16:20:45,11,10,1, 11.9,1,1, 27.083, 10709.979, 339.221, 52863.199 23/07/31,16:20:45,12,10,1, 11.9,1,1, 27.083, 10709.971, 339.244, 52863.169 23/07/31,16:20:45,13,10,1, 11.9,1,1, 27.083, 10709.961, 339.231, 52863.167 23/07/31,16:20:45,14,10,1, 11.9,1,1, 27.083, 10709.940, 339.211, 52863.178 23/07/31,16:20:45,15,10,1, 11.9,1,1, 27.083, 10709.942, 339.243, 52863.192 23/07/31,16:20:45,16,10,1, 11.9,1,1, 27.083, 10709.946, 339.251, 52863.187 23/07/31,16:20:45,17,10,1, 11.9,1,1, 27.083, 10709.942, 339.265, 52863.196 23/07/31,16:20:45,18,10,1, 11.9,1,1, 27.083, 10709.940, 339.264, 52863.205 23/07/31,16:20:45,19,10,1, 11.9,1,1, 27.083, 10709.919, 339.229, 52863.204 23/07/31,16:20:46,00,10,1, 11.9,1,1, 27.085, 10709.916, 339.229, 52863.204 23/07/31,16:20:46,01,10,1, 11.9,1,1, 27.085, 10709.919, 339.289, 52863.209 23/07/31,16:20:46,02,10,1, 11.9,1,1, 27.085, 10709.933, 339.266, 52863.208 23/07/31,16:20:46,03,10,1, 11.9,1,1, 27.085, 10709.926, 339.284, 52863.201 23/07/31,16:20:46,04,10,1, 11.9,1,1, 27.085, 10709.876, 339.286, 52863.223 23/07/31,16:20:46,05,10,1, 11.9,1,1, 27.085, 10709.908, 339.302, 52863.259 23/07/31,16:20:46,06,10,1, 11.9,1,1, 27.085, 10709.907, 339.309, 52863.242 23/07/31,16:20:46,07,10,1, 11.9,1,1, 27.085, 10709.883, 339.277, 52863.240 23/07/31,16:20:46,08,10,1, 11.9,1,1, 27.085, 10709.876, 339.287, 52863.235 23/07/31,16:20:46,09,10,1, 11.9,1,1, 27.085, 10709.861, 339.307, 52863.270 23/07/31,16:20:46,10,10,1, 11.9,1,1, 27.085, 10709.863, 339.308, 52863.245 23/07/31,16:20:46,11,10,1, 11.9,1,1, 27.085, 10709.864, 339.304, 52863.234 23/07/31,16:20:46,12,10,1, 11.9,1,1, 27.085, 10709.877, 339.321, 52863.260 23/07/31,16:20:46,13,10,1, 11.9,1,1, 27.085, 10709.831, 339.304, 52863.207 23/07/31,16:20:46,14,10,1, 11.9,1,1, 27.085, 10709.856, 339.326, 52863.306 23/07/31,16:20:46,15,10,1, 11.9,1,1, 27.085, 10709.861, 339.364, 52863.272 23/07/31,16:20:46,16,10,1, 11.9,1,1, 27.085, 10709.832, 339.343, 52863.281 23/07/31,16:20:46,17,10,1, 11.9,1,1, 27.085, 10709.827, 339.338, 52863.260 23/07/31,16:20:46,18,10,1, 11.9,1,1, 27.085, 10709.833, 339.341, 52863.260 23/07/31,16:20:46,19,10,1, 11.9,1,1, 27.085, 10709.845, 339.370, 52863.249 23/07/31,16:20:47,00,10,1, 11.9,1,1, 27.082, 10709.841, 339.370, 52863.249 23/07/31,16:20:47,01,10,1, 11.9,1,1, 27.082, 10709.820, 339.363, 52863.322 23/07/31,16:20:47,02,10,1, 11.9,1,1, 27.082, 10709.806, 339.363, 52863.289 23/07/31,16:20:47,03,10,1, 11.9,1,1, 27.082, 10709.775, 339.373, 52863.311 23/07/31,16:20:47,04,10,1, 11.9,1,1, 27.082, 10709.783, 339.407, 52863.315 23/07/31,16:20:47,05,10,1, 11.9,1,1, 27.082, 10709.792, 339.399, 52863.279 23/07/31,16:20:47,06,10,1, 11.9,1,1, 27.082, 10709.769, 339.382, 52863.268 23/07/31,16:20:47,07,10,1, 11.9,1,1, 27.082, 10709.774, 339.394, 52863.309 23/07/31,16:20:47,08,10,1, 11.9,1,1, 27.082, 10709.741, 339.396, 52863.259 23/07/31,16:20:47,09,10,1, 11.9,1,1, 27.082, 10709.757, 339.404, 52863.313 23/07/31,16:20:47,10,10,1, 11.9,1,1, 27.082, 10709.730, 339.406, 52863.332 23/07/31,16:20:47,11,10,1, 11.9,1,1, 27.082, 10709.732, 339.396, 52863.323 23/07/31,16:20:47,12,10,1, 11.9,1,1, 27.082, 10709.743, 339.402, 52863.319 23/07/31,16:20:47,13,10,1, 11.9,1,1, 27.082, 10709.729, 339.431, 52863.310 23/07/31,16:20:47,14,10,1, 11.9,1,1, 27.082, 10709.725, 339.437, 52863.342 23/07/31,16:20:47,15,10,1, 11.9,1,1, 27.082, 10709.729, 339.418, 52863.343 23/07/31,16:20:47,16,10,1, 11.9,1,1, 27.082, 10709.693, 339.424, 52863.315 23/07/31,16:20:47,17,10,1, 11.9,1,1, 27.082, 10709.711, 339.431, 52863.329 23/07/31,16:20:47,18,10,1, 11.9,1,1, 27.082, 10709.720, 339.443, 52863.372 23/07/31,16:20:47,19,10,1, 11.9,1,1, 27.082, 10709.718, 339.447, 52863.328 23/07/31,16:20:48,00,09,1, 11.9,1,1, 27.082, 10709.716, 339.447, 52863.328 23/07/31,16:20:48,01,09,1, 11.9,1,1, 27.082, 10709.718, 339.444, 52863.354 23/07/31,16:20:48,02,09,1, 11.9,1,1, 27.082, 10709.696, 339.463, 52863.353 23/07/31,16:20:48,03,09,1, 11.9,1,1, 27.082, 10709.686, 339.496, 52863.370 23/07/31,16:20:48,04,09,1, 11.9,1,1, 27.082, 10709.683, 339.487, 52863.373 23/07/31,16:20:48,05,09,1, 11.9,1,1, 27.082, 10709.662, 339.475, 52863.360 23/07/31,16:20:48,06,09,1, 11.9,1,1, 27.082, 10709.660, 339.493, 52863.377 23/07/31,16:20:48,07,09,1, 11.9,1,1, 27.082, 10709.643, 339.469, 52863.383 23/07/31,16:20:48,08,09,1, 11.9,1,1, 27.082, 10709.656, 339.509, 52863.377 23/07/31,16:20:48,09,09,1, 11.9,1,1, 27.082, 10709.658, 339.492, 52863.405 23/07/31,16:20:48,10,09,1, 11.9,1,1, 27.082, 10709.657, 339.489, 52863.415 23/07/31,16:20:48,11,09,1, 11.9,1,1, 27.082, 10709.638, 339.509, 52863.348 23/07/31,16:20:48,12,09,1, 11.9,1,1, 27.082, 10709.645, 339.490, 52863.344 23/07/31,16:20:48,13,09,1, 11.9,1,1, 27.082, 10709.621, 339.535, 52863.406 23/07/31,16:20:48,14,09,1, 11.9,1,1, 27.082, 10709.620, 339.542, 52863.421 23/07/31,16:20:48,15,09,1, 11.9,1,1, 27.082, 10709.630, 339.544, 52863.382 23/07/31,16:20:48,16,09,1, 11.9,1,1, 27.082, 10709.625, 339.535, 52863.408 23/07/31,16:20:48,17,09,1, 11.9,1,1, 27.082, 10709.632, 339.576, 52863.419 23/07/31,16:20:48,18,09,1, 11.9,1,1, 27.082, 10709.615, 339.555, 52863.376 23/07/31,16:20:48,19,09,1, 11.9,1,1, 27.082, 10709.584, 339.580, 52863.447 23/07/31,16:20:49,00,09,1, 11.9,1,1, 27.083, 10709.583, 339.580, 52863.447 23/07/31,16:20:49,01,09,1, 11.9,1,1, 27.083, 10709.587, 339.557, 52863.422 23/07/31,16:20:49,02,09,1, 11.9,1,1, 27.083, 10709.594, 339.580, 52863.415 23/07/31,16:20:49,03,09,1, 11.9,1,1, 27.083, 10709.571, 339.578, 52863.426 23/07/31,16:20:49,04,09,1, 11.9,1,1, 27.083, 10709.596, 339.575, 52863.438 23/07/31,16:20:49,05,09,1, 11.9,1,1, 27.083, 10709.583, 339.552, 52863.431 23/07/31,16:20:49,06,09,1, 11.9,1,1, 27.083, 10709.582, 339.568, 52863.414 23/07/31,16:20:49,07,09,1, 11.9,1,1, 27.083, 10709.560, 339.607, 52863.469 23/07/31,16:20:49,08,09,1, 11.9,1,1, 27.083, 10709.553, 339.600, 52863.459 23/07/31,16:20:49,09,09,1, 11.9,1,1, 27.083, 10709.539, 339.608, 52863.436 23/07/31,16:20:49,10,09,1, 11.9,1,1, 27.083, 10709.538, 339.598, 52863.447 23/07/31,16:20:49,11,09,1, 11.9,1,1, 27.083, 10709.536, 339.612, 52863.455 23/07/31,16:20:49,12,09,1, 11.9,1,1, 27.083, 10709.539, 339.639, 52863.455 23/07/31,16:20:49,13,09,1, 11.9,1,1, 27.083, 10709.526, 339.651, 52863.428 23/07/31,16:20:49,14,09,1, 11.9,1,1, 27.083, 10709.539, 339.643, 52863.500 23/07/31,16:20:49,15,09,1, 11.9,1,1, 27.083, 10709.517, 339.633, 52863.464 23/07/31,16:20:49,16,09,1, 11.9,1,1, 27.083, 10709.513, 339.628, 52863.437 23/07/31,16:20:49,17,09,1, 11.9,1,1, 27.083, 10709.528, 339.673, 52863.443 23/07/31,16:20:49,18,09,1, 11.9,1,1, 27.083, 10709.513, 339.658, 52863.488 23/07/31,16:20:49,19,09,1, 11.9,1,1, 27.083, 10709.483, 339.671, 52863.469 23/07/31,16:20:50,00,09,1, 11.8,1,1, 27.082, 10709.482, 339.671, 52863.469 23/07/31,16:20:50,01,09,1, 11.8,1,1, 27.082, 10709.484, 339.660, 52863.457 23/07/31,16:20:50,02,09,1, 11.8,1,1, 27.082, 10709.479, 339.663, 52863.480 23/07/31,16:20:50,03,09,1, 11.8,1,1, 27.082, 10709.509, 339.688, 52863.516 23/07/31,16:20:50,04,09,1, 11.8,1,1, 27.082, 10709.493, 339.687, 52863.485 23/07/31,16:20:50,05,09,1, 11.8,1,1, 27.082, 10709.474, 339.653, 52863.472 23/07/31,16:20:50,06,09,1, 11.8,1,1, 27.082, 10709.468, 339.693, 52863.465 23/07/31,16:20:50,07,09,1, 11.8,1,1, 27.082, 10709.462, 339.713, 52863.477 23/07/31,16:20:50,08,09,1, 11.8,1,1, 27.082, 10709.464, 339.734, 52863.491 23/07/31,16:20:50,09,09,1, 11.8,1,1, 27.082, 10709.451, 339.731, 52863.482 23/07/31,16:20:50,10,09,1, 11.8,1,1, 27.082, 10709.460, 339.701, 52863.494 23/07/31,16:20:50,11,09,1, 11.8,1,1, 27.082, 10709.458, 339.676, 52863.519 23/07/31,16:20:50,12,09,1, 11.8,1,1, 27.082, 10709.457, 339.719, 52863.491 23/07/31,16:20:50,13,09,1, 11.8,1,1, 27.082, 10709.445, 339.732, 52863.530 23/07/31,16:20:50,14,09,1, 11.8,1,1, 27.082, 10709.434, 339.738, 52863.533 23/07/31,16:20:50,15,09,1, 11.8,1,1, 27.082, 10709.427, 339.761, 52863.521 23/07/31,16:20:50,16,09,1, 11.8,1,1, 27.082, 10709.427, 339.751, 52863.471 23/07/31,16:20:50,17,09,1, 11.8,1,1, 27.082, 10709.414, 339.745, 52863.543 23/07/31,16:20:50,18,09,1, 11.8,1,1, 27.082, 10709.414, 339.763, 52863.539 23/07/31,16:20:50,19,09,1, 11.8,1,1, 27.082, 10709.430, 339.768, 52863.578 23/07/31,16:20:51,00,09,1, 11.9,1,1, 27.083, 10709.424, 339.768, 52863.578 23/07/31,16:20:51,01,09,1, 11.9,1,1, 27.083, 10709.417, 339.761, 52863.543 23/07/31,16:20:51,02,09,1, 11.9,1,1, 27.083, 10709.408, 339.785, 52863.544 23/07/31,16:20:51,03,09,1, 11.9,1,1, 27.083, 10709.387, 339.791, 52863.531 23/07/31,16:20:51,04,09,1, 11.9,1,1, 27.083, 10709.404, 339.791, 52863.547 23/07/31,16:20:51,05,09,1, 11.9,1,1, 27.083, 10709.402, 339.773, 52863.536 23/07/31,16:20:51,06,09,1, 11.9,1,1, 27.083, 10709.362, 339.769, 52863.549 23/07/31,16:20:51,07,09,1, 11.9,1,1, 27.083, 10709.377, 339.798, 52863.562 23/07/31,16:20:51,08,09,1, 11.9,1,1, 27.083, 10709.358, 339.806, 52863.563 23/07/31,16:20:51,09,09,1, 11.9,1,1, 27.083, 10709.364, 339.818, 52863.558 23/07/31,16:20:51,10,09,1, 11.9,1,1, 27.083, 10709.360, 339.818, 52863.576 23/07/31,16:20:51,11,09,1, 11.9,1,1, 27.083, 10709.356, 339.790, 52863.568 23/07/31,16:20:51,12,09,1, 11.9,1,1, 27.083, 10709.361, 339.827, 52863.601 23/07/31,16:20:51,13,09,1, 11.9,1,1, 27.083, 10709.358, 339.839, 52863.585 23/07/31,16:20:51,14,09,1, 11.9,1,1, 27.083, 10709.360, 339.843, 52863.634 23/07/31,16:20:51,15,09,1, 11.9,1,1, 27.083, 10709.340, 339.828, 52863.624 23/07/31,16:20:51,16,09,1, 11.9,1,1, 27.083, 10709.314, 339.841, 52863.614 23/07/31,16:20:51,17,09,1, 11.9,1,1, 27.083, 10709.332, 339.832, 52863.633 23/07/31,16:20:51,18,09,1, 11.9,1,1, 27.083, 10709.337, 339.867, 52863.642 23/07/31,16:20:51,19,09,1, 11.9,1,1, 27.083, 10709.333, 339.867, 52863.607 23/07/31,16:20:52,00,09,1, 11.9,1,1, 27.087, 10709.332, 339.867, 52863.607 23/07/31,16:20:52,01,09,1, 11.9,1,1, 27.087, 10709.302, 339.852, 52863.598 23/07/31,16:20:52,02,09,1, 11.9,1,1, 27.087, 10709.300, 339.856, 52863.624 23/07/31,16:20:52,03,09,1, 11.9,1,1, 27.087, 10709.301, 339.863, 52863.604 23/07/31,16:20:52,04,09,1, 11.9,1,1, 27.087, 10709.303, 339.873, 52863.659 23/07/31,16:20:52,05,09,1, 11.9,1,1, 27.087, 10709.289, 339.895, 52863.685 23/07/31,16:20:52,06,09,1, 11.9,1,1, 27.087, 10709.281, 339.897, 52863.634 23/07/31,16:20:52,07,09,1, 11.9,1,1, 27.087, 10709.278, 339.896, 52863.644 23/07/31,16:20:52,08,09,1, 11.9,1,1, 27.087, 10709.277, 339.912, 52863.625 23/07/31,16:20:52,09,09,1, 11.9,1,1, 27.087, 10709.257, 339.915, 52863.624 23/07/31,16:20:52,10,09,1, 11.9,1,1, 27.087, 10709.275, 339.913, 52863.660 23/07/31,16:20:52,11,09,1, 11.9,1,1, 27.087, 10709.275, 339.911, 52863.636 23/07/31,16:20:52,12,09,1, 11.9,1,1, 27.087, 10709.255, 339.928, 52863.631 23/07/31,16:20:52,13,09,1, 11.9,1,1, 27.087, 10709.239, 339.941, 52863.697 23/07/31,16:20:52,14,09,1, 11.9,1,1, 27.087, 10709.250, 339.953, 52863.726 23/07/31,16:20:52,15,09,1, 11.9,1,1, 27.087, 10709.252, 339.956, 52863.682 23/07/31,16:20:52,16,09,1, 11.9,1,1, 27.087, 10709.258, 339.927, 52863.684 23/07/31,16:20:52,17,09,1, 11.9,1,1, 27.087, 10709.239, 339.952, 52863.722 23/07/31,16:20:52,18,09,1, 11.9,1,1, 27.087, 10709.236, 339.964, 52863.713 23/07/31,16:20:52,19,09,1, 11.9,1,1, 27.087, 10709.227, 339.997, 52863.695 23/07/31,16:20:53,00,09,1, 11.9,1,1, 27.084, 10709.224, 339.997, 52863.695 23/07/31,16:20:53,01,09,1, 11.9,1,1, 27.084, 10709.206, 339.931, 52863.688 23/07/31,16:20:53,02,09,1, 11.9,1,1, 27.084, 10709.218, 339.955, 52863.657 23/07/31,16:20:53,03,09,1, 11.9,1,1, 27.084, 10709.211, 339.966, 52863.674 23/07/31,16:20:53,04,09,1, 11.9,1,1, 27.084, 10709.208, 339.962, 52863.711 23/07/31,16:20:53,05,09,1, 11.9,1,1, 27.084, 10709.208, 339.977, 52863.696 23/07/31,16:20:53,06,09,1, 11.9,1,1, 27.084, 10709.190, 339.979, 52863.686 23/07/31,16:20:53,07,09,1, 11.9,1,1, 27.084, 10709.198, 339.986, 52863.718 23/07/31,16:20:53,08,09,1, 11.9,1,1, 27.084, 10709.169, 340.007, 52863.710 23/07/31,16:20:53,09,09,1, 11.9,1,1, 27.084, 10709.173, 340.015, 52863.747 23/07/31,16:20:53,10,09,1, 11.9,1,1, 27.084, 10709.134, 340.035, 52863.773 23/07/31,16:20:53,11,09,1, 11.9,1,1, 27.084, 10709.165, 340.004, 52863.702 23/07/31,16:20:53,12,09,1, 11.9,1,1, 27.084, 10709.168, 340.037, 52863.742 23/07/31,16:20:53,13,09,1, 11.9,1,1, 27.084, 10709.176, 340.057, 52863.728 23/07/31,16:20:53,14,09,1, 11.9,1,1, 27.084, 10709.137, 340.045, 52863.744 23/07/31,16:20:53,15,09,1, 11.9,1,1, 27.084, 10709.160, 340.065, 52863.786 23/07/31,16:20:53,16,09,1, 11.9,1,1, 27.084, 10709.146, 340.046, 52863.739 23/07/31,16:20:53,17,09,1, 11.9,1,1, 27.084, 10709.125, 340.050, 52863.760 23/07/31,16:20:53,18,09,1, 11.9,1,1, 27.084, 10709.132, 340.055, 52863.764 23/07/31,16:20:53,19,09,1, 11.9,1,1, 27.084, 10709.120, 340.063, 52863.753 23/07/31,16:20:54,00,10,1, 11.9,1,1, 27.087, 10709.115, 340.063, 52863.753 23/07/31,16:20:54,01,10,1, 11.9,1,1, 27.087, 10709.135, 340.072, 52863.746 23/07/31,16:20:54,02,10,1, 11.9,1,1, 27.087, 10709.117, 340.091, 52863.783 23/07/31,16:20:54,03,10,1, 11.9,1,1, 27.087, 10709.107, 340.103, 52863.754 23/07/31,16:20:54,04,10,1, 11.9,1,1, 27.087, 10709.121, 340.107, 52863.787 23/07/31,16:20:54,05,10,1, 11.9,1,1, 27.087, 10709.112, 340.097, 52863.808 23/07/31,16:20:54,06,10,1, 11.9,1,1, 27.087, 10709.094, 340.123, 52863.783 23/07/31,16:20:54,07,10,1, 11.9,1,1, 27.087, 10709.070, 340.112, 52863.799 23/07/31,16:20:54,08,10,1, 11.9,1,1, 27.087, 10709.060, 340.131, 52863.770 23/07/31,16:20:54,09,10,1, 11.9,1,1, 27.087, 10709.064, 340.153, 52863.760 23/07/31,16:20:54,10,10,1, 11.9,1,1, 27.087, 10709.089, 340.144, 52863.823 23/07/31,16:20:54,11,10,1, 11.9,1,1, 27.087, 10709.075, 340.141, 52863.798 23/07/31,16:20:54,12,10,1, 11.9,1,1, 27.087, 10709.051, 340.140, 52863.805 23/07/31,16:20:54,13,10,1, 11.9,1,1, 27.087, 10709.079, 340.138, 52863.824 23/07/31,16:20:54,14,10,1, 11.9,1,1, 27.087, 10709.046, 340.162, 52863.819 23/07/31,16:20:54,15,10,1, 11.9,1,1, 27.087, 10709.033, 340.183, 52863.813 23/07/31,16:20:54,16,10,1, 11.9,1,1, 27.087, 10709.056, 340.173, 52863.819 23/07/31,16:20:54,17,10,1, 11.9,1,1, 27.087, 10709.053, 340.148, 52863.822 23/07/31,16:20:54,18,10,1, 11.9,1,1, 27.087, 10709.041, 340.162, 52863.795 23/07/31,16:20:54,19,10,1, 11.9,1,1, 27.087, 10709.056, 340.173, 52863.850 23/07/31,16:20:55,00,09,1, 11.9,1,1, 27.082, 10709.049, 340.173, 52863.850 23/07/31,16:20:55,01,09,1, 11.9,1,1, 27.082, 10709.035, 340.194, 52863.879 23/07/31,16:20:55,02,09,1, 11.9,1,1, 27.082, 10709.035, 340.172, 52863.820 23/07/31,16:20:55,03,09,1, 11.9,1,1, 27.082, 10709.029, 340.184, 52863.834 23/07/31,16:20:55,04,09,1, 11.9,1,1, 27.082, 10709.039, 340.213, 52863.834 23/07/31,16:20:55,05,09,1, 11.9,1,1, 27.082, 10709.003, 340.213, 52863.855 23/07/31,16:20:55,06,09,1, 11.9,1,1, 27.082, 10708.985, 340.242, 52863.811 23/07/31,16:20:55,07,09,1, 11.9,1,1, 27.082, 10709.031, 340.226, 52863.821 23/07/31,16:20:55,08,09,1, 11.9,1,1, 27.082, 10708.988, 340.223, 52863.838 23/07/31,16:20:55,09,09,1, 11.9,1,1, 27.082, 10708.979, 340.207, 52863.853 23/07/31,16:20:55,10,09,1, 11.9,1,1, 27.082, 10708.972, 340.261, 52863.866 23/07/31,16:20:55,11,09,1, 11.9,1,1, 27.082, 10708.981, 340.240, 52863.852 23/07/31,16:20:55,12,09,1, 11.9,1,1, 27.082, 10708.981, 340.246, 52863.893 23/07/31,16:20:55,13,09,1, 11.9,1,1, 27.082, 10708.979, 340.246, 52863.842 23/07/31,16:20:55,14,09,1, 11.9,1,1, 27.082, 10708.950, 340.238, 52863.855 23/07/31,16:20:55,15,09,1, 11.9,1,1, 27.082, 10708.939, 340.255, 52863.859 23/07/31,16:20:55,16,09,1, 11.9,1,1, 27.082, 10708.958, 340.261, 52863.848 23/07/31,16:20:55,17,09,1, 11.9,1,1, 27.082, 10708.927, 340.280, 52863.876 23/07/31,16:20:55,18,09,1, 11.9,1,1, 27.082, 10708.912, 340.276, 52863.887 23/07/31,16:20:55,19,09,1, 11.9,1,1, 27.082, 10708.914, 340.265, 52863.868 23/07/31,16:20:56,00,09,1, 11.9,1,1, 27.081, 10708.907, 340.265, 52863.868 23/07/31,16:20:56,01,09,1, 11.9,1,1, 27.081, 10708.916, 340.285, 52863.864 23/07/31,16:20:56,02,09,1, 11.9,1,1, 27.081, 10708.929, 340.293, 52863.876 23/07/31,16:20:56,03,09,1, 11.9,1,1, 27.081, 10708.901, 340.301, 52863.860 23/07/31,16:20:56,04,09,1, 11.9,1,1, 27.081, 10708.901, 340.297, 52863.873 23/07/31,16:20:56,05,09,1, 11.9,1,1, 27.081, 10708.911, 340.322, 52863.878 23/07/31,16:20:56,06,09,1, 11.9,1,1, 27.081, 10708.913, 340.338, 52863.914 23/07/31,16:20:56,07,09,1, 11.9,1,1, 27.081, 10708.915, 340.333, 52863.927 23/07/31,16:20:56,08,09,1, 11.9,1,1, 27.081, 10708.902, 340.338, 52863.926 23/07/31,16:20:56,09,09,1, 11.9,1,1, 27.081, 10708.900, 340.343, 52863.889 23/07/31,16:20:56,10,09,1, 11.9,1,1, 27.081, 10708.901, 340.360, 52863.918 23/07/31,16:20:56,11,09,1, 11.9,1,1, 27.081, 10708.888, 340.357, 52863.940 23/07/31,16:20:56,12,09,1, 11.9,1,1, 27.081, 10708.894, 340.363, 52863.941 23/07/31,16:20:56,13,09,1, 11.9,1,1, 27.081, 10708.859, 340.375, 52863.950 23/07/31,16:20:56,14,09,1, 11.9,1,1, 27.081, 10708.849, 340.345, 52863.880 23/07/31,16:20:56,15,09,1, 11.9,1,1, 27.081, 10708.857, 340.363, 52863.939 23/07/31,16:20:56,16,09,1, 11.9,1,1, 27.081, 10708.843, 340.392, 52863.922 23/07/31,16:20:56,17,09,1, 11.9,1,1, 27.081, 10708.847, 340.410, 52863.928 23/07/31,16:20:56,18,09,1, 11.9,1,1, 27.081, 10708.853, 340.402, 52863.921 23/07/31,16:20:56,19,09,1, 11.9,1,1, 27.081, 10708.835, 340.378, 52863.901 23/07/31,16:20:57,00,09,1, 11.8,1,1, 27.086, 10708.832, 340.378, 52863.901 23/07/31,16:20:57,01,09,1, 11.8,1,1, 27.086, 10708.829, 340.400, 52863.943 23/07/31,16:20:57,02,09,1, 11.8,1,1, 27.086, 10708.825, 340.470, 52864.223 23/07/31,16:20:57,03,09,1, 11.8,1,1, 27.086, 10708.812, 340.485, 52864.167 23/07/31,16:20:57,04,09,1, 11.8,1,1, 27.086, 10708.848, 340.479, 52864.215 23/07/31,16:20:57,05,09,1, 11.8,1,1, 27.086, 10708.822, 340.482, 52864.224 23/07/31,16:20:57,06,09,1, 11.8,1,1, 27.086, 10708.803, 340.506, 52864.167 23/07/31,16:20:57,07,09,1, 11.8,1,1, 27.086, 10708.825, 340.490, 52864.233 23/07/31,16:20:57,08,09,1, 11.8,1,1, 27.086, 10708.799, 340.493, 52864.254 23/07/31,16:20:57,09,09,1, 11.8,1,1, 27.086, 10708.809, 340.506, 52864.251 23/07/31,16:20:57,10,09,1, 11.8,1,1, 27.086, 10708.806, 340.501, 52864.248 23/07/31,16:20:57,11,09,1, 11.8,1,1, 27.086, 10708.819, 340.507, 52864.275 23/07/31,16:20:57,12,09,1, 11.8,1,1, 27.086, 10708.815, 340.519, 52864.267 23/07/31,16:20:57,13,09,1, 11.8,1,1, 27.086, 10708.812, 340.528, 52864.223 23/07/31,16:20:57,14,09,1, 11.8,1,1, 27.086, 10708.772, 340.517, 52864.260 23/07/31,16:20:57,15,09,1, 11.8,1,1, 27.086, 10708.777, 340.552, 52864.262 23/07/31,16:20:57,16,09,1, 11.8,1,1, 27.086, 10708.761, 340.540, 52864.264 23/07/31,16:20:57,17,09,1, 11.8,1,1, 27.086, 10708.793, 340.556, 52864.265 23/07/31,16:20:57,18,09,1, 11.8,1,1, 27.086, 10708.798, 340.562, 52864.308 23/07/31,16:20:57,19,09,1, 11.8,1,1, 27.086, 10708.787, 340.541, 52864.276 23/07/31,16:20:58,00,09,1, 12.0,1,1, 27.085, 10708.781, 340.541, 52864.276 23/07/31,16:20:58,01,09,1, 12.0,1,1, 27.085, 10708.734, 340.557, 52864.281 23/07/31,16:20:58,02,09,1, 12.0,1,1, 27.085, 10708.730, 340.569, 52864.287 23/07/31,16:20:58,03,09,1, 12.0,1,1, 27.085, 10708.756, 340.612, 52864.324 23/07/31,16:20:58,04,09,1, 12.0,1,1, 27.085, 10708.742, 340.597, 52864.308 23/07/31,16:20:58,05,09,1, 12.0,1,1, 27.085, 10708.752, 340.600, 52864.304 23/07/31,16:20:58,06,09,1, 12.0,1,1, 27.085, 10708.749, 340.585, 52864.288 23/07/31,16:20:58,07,09,1, 12.0,1,1, 27.085, 10708.718, 340.595, 52864.314 23/07/31,16:20:58,08,09,1, 12.0,1,1, 27.085, 10708.694, 340.608, 52864.296 23/07/31,16:20:58,09,09,1, 12.0,1,1, 27.085, 10708.702, 340.595, 52864.319 23/07/31,16:20:58,10,09,1, 12.0,1,1, 27.085, 10708.725, 340.598, 52864.337 23/07/31,16:20:58,11,09,1, 12.0,1,1, 27.085, 10708.700, 340.600, 52864.303 23/07/31,16:20:58,12,09,1, 12.0,1,1, 27.085, 10708.705, 340.627, 52864.329 23/07/31,16:20:58,13,09,1, 12.0,1,1, 27.085, 10708.696, 340.611, 52864.313 23/07/31,16:20:58,14,09,1, 12.0,1,1, 27.085, 10708.701, 340.611, 52864.332 23/07/31,16:20:58,15,09,1, 12.0,1,1, 27.085, 10708.707, 340.616, 52864.334 23/07/31,16:20:58,16,09,1, 12.0,1,1, 27.085, 10708.686, 340.630, 52864.358 23/07/31,16:20:58,17,09,1, 12.0,1,1, 27.085, 10708.682, 340.620, 52864.331 23/07/31,16:20:58,18,09,1, 12.0,1,1, 27.085, 10708.694, 340.631, 52864.335 23/07/31,16:20:58,19,09,1, 12.0,1,1, 27.085, 10708.671, 340.637, 52864.357 23/07/31,16:20:59,00,09,1, 11.9,1,1, 27.087, 10708.665, 340.637, 52864.357 23/07/31,16:20:59,01,09,1, 11.9,1,1, 27.087, 10708.673, 340.665, 52864.346 23/07/31,16:20:59,02,09,1, 11.9,1,1, 27.087, 10708.652, 340.632, 52864.355 23/07/31,16:20:59,03,09,1, 11.9,1,1, 27.087, 10708.638, 340.646, 52864.370 23/07/31,16:20:59,04,09,1, 11.9,1,1, 27.087, 10708.640, 340.667, 52864.355 23/07/31,16:20:59,05,09,1, 11.9,1,1, 27.087, 10708.621, 340.663, 52864.363 23/07/31,16:20:59,06,09,1, 11.9,1,1, 27.087, 10708.639, 340.651, 52864.355 23/07/31,16:20:59,07,09,1, 11.9,1,1, 27.087, 10708.621, 340.649, 52864.338 23/07/31,16:20:59,08,09,1, 11.9,1,1, 27.087, 10708.606, 340.679, 52864.370 23/07/31,16:20:59,09,09,1, 11.9,1,1, 27.087, 10708.633, 340.692, 52864.371 23/07/31,16:20:59,10,09,1, 11.9,1,1, 27.087, 10708.626, 340.677, 52864.423 23/07/31,16:20:59,11,09,1, 11.9,1,1, 27.087, 10708.602, 340.672, 52864.367 23/07/31,16:20:59,12,09,1, 11.9,1,1, 27.087, 10708.598, 340.689, 52864.374 23/07/31,16:20:59,13,09,1, 11.9,1,1, 27.087, 10708.599, 340.706, 52864.399 23/07/31,16:20:59,14,09,1, 11.9,1,1, 27.087, 10708.596, 340.692, 52864.404 23/07/31,16:20:59,15,09,1, 11.9,1,1, 27.087, 10708.588, 340.702, 52864.399 23/07/31,16:20:59,16,09,1, 11.9,1,1, 27.087, 10708.605, 340.714, 52864.393 23/07/31,16:20:59,17,09,1, 11.9,1,1, 27.087, 10708.582, 340.709, 52864.386 23/07/31,16:20:59,18,09,1, 11.9,1,1, 27.087, 10708.583, 340.694, 52864.405 23/07/31,16:20:59,19,09,1, 11.9,1,1, 27.087, 10708.570, 340.740, 52864.390 23/07/31,16:21:00,00,09,1, 11.9,1,1, 27.083, 10708.565, 340.740, 52864.390 23/07/31,16:21:00,01,09,1, 11.9,1,1, 27.083, 10708.537, 340.750, 52864.350 23/07/31,16:21:00,02,09,1, 11.9,1,1, 27.083, 10708.543, 340.700, 52864.127 23/07/31,16:21:00,03,09,1, 11.9,1,1, 27.083, 10708.521, 340.679, 52864.186 23/07/31,16:21:00,04,09,1, 11.9,1,1, 27.083, 10708.542, 340.659, 52864.161 23/07/31,16:21:00,05,09,1, 11.9,1,1, 27.083, 10708.527, 340.683, 52864.163 23/07/31,16:21:00,06,09,1, 11.9,1,1, 27.083, 10708.496, 340.703, 52864.171 23/07/31,16:21:00,07,09,1, 11.9,1,1, 27.083, 10708.521, 340.704, 52864.164 23/07/31,16:21:00,08,09,1, 11.9,1,1, 27.083, 10708.518, 340.713, 52864.176 23/07/31,16:21:00,09,09,1, 11.9,1,1, 27.083, 10708.517, 340.681, 52864.165 23/07/31,16:21:00,10,09,1, 11.9,1,1, 27.083, 10708.516, 340.672, 52864.156 23/07/31,16:21:00,11,09,1, 11.9,1,1, 27.083, 10708.495, 340.727, 52864.154 23/07/31,16:21:00,12,09,1, 11.9,1,1, 27.083, 10708.496, 340.723, 52864.168 23/07/31,16:21:00,13,09,1, 11.9,1,1, 27.083, 10708.495, 340.736, 52864.149 23/07/31,16:21:00,14,09,1, 11.9,1,1, 27.083, 10708.472, 340.717, 52864.165 23/07/31,16:21:00,15,09,1, 11.9,1,1, 27.083, 10708.491, 340.741, 52864.132 23/07/31,16:21:00,16,09,1, 11.9,1,1, 27.083, 10708.474, 340.741, 52864.161 23/07/31,16:21:00,17,09,1, 11.9,1,1, 27.083, 10708.486, 340.753, 52864.149 23/07/31,16:21:00,18,09,1, 11.9,1,1, 27.083, 10708.496, 340.779, 52864.159 23/07/31,16:21:00,19,09,1, 11.9,1,1, 27.083, 10708.489, 340.770, 52864.204 23/07/31,16:21:01,00,09,1, 11.9,1,1, 27.083, 10708.481, 340.770, 52864.204 23/07/31,16:21:01,01,09,1, 11.9,1,1, 27.083, 10708.483, 340.774, 52864.195 23/07/31,16:21:01,02,09,1, 11.9,1,1, 27.083, 10708.443, 340.775, 52864.182 23/07/31,16:21:01,03,09,1, 11.9,1,1, 27.083, 10708.440, 340.782, 52864.159 23/07/31,16:21:01,04,09,1, 11.9,1,1, 27.083, 10708.458, 340.796, 52864.195 23/07/31,16:21:01,05,09,1, 11.9,1,1, 27.083, 10708.460, 340.810, 52864.136 23/07/31,16:21:01,06,09,1, 11.9,1,1, 27.083, 10708.443, 340.806, 52864.172 23/07/31,16:21:01,07,09,1, 11.9,1,1, 27.083, 10708.451, 340.775, 52864.173 23/07/31,16:21:01,08,09,1, 11.9,1,1, 27.083, 10708.442, 340.793, 52864.161 23/07/31,16:21:01,09,09,1, 11.9,1,1, 27.083, 10708.405, 340.774, 52864.184 23/07/31,16:21:01,10,09,1, 11.9,1,1, 27.083, 10708.429, 340.811, 52864.234 23/07/31,16:21:01,11,09,1, 11.9,1,1, 27.083, 10708.415, 340.804, 52864.221 23/07/31,16:21:01,12,09,1, 11.9,1,1, 27.083, 10708.411, 340.818, 52864.232 23/07/31,16:21:01,13,09,1, 11.9,1,1, 27.083, 10708.422, 340.812, 52864.230 23/07/31,16:21:01,14,09,1, 11.9,1,1, 27.083, 10708.413, 340.829, 52864.235 23/07/31,16:21:01,15,09,1, 11.9,1,1, 27.083, 10708.398, 340.833, 52864.241 23/07/31,16:21:01,16,09,1, 11.9,1,1, 27.083, 10708.403, 340.855, 52864.241 23/07/31,16:21:01,17,09,1, 11.9,1,1, 27.083, 10708.407, 340.832, 52864.229 23/07/31,16:21:01,18,09,1, 11.9,1,1, 27.083, 10708.382, 340.826, 52864.218 23/07/31,16:21:01,19,09,1, 11.9,1,1, 27.083, 10708.369, 340.860, 52864.237 23/07/31,16:21:02,00,10,1, 11.9,1,1, 27.084, 10708.364, 340.860, 52864.237 23/07/31,16:21:02,01,10,1, 11.9,1,1, 27.084, 10708.361, 340.878, 52864.239 23/07/31,16:21:02,02,10,1, 11.9,1,1, 27.084, 10708.380, 340.867, 52864.237 23/07/31,16:21:02,03,10,1, 11.9,1,1, 27.084, 10708.358, 340.848, 52864.223 23/07/31,16:21:02,04,10,1, 11.9,1,1, 27.084, 10708.338, 340.844, 52864.252 23/07/31,16:21:02,05,10,1, 11.9,1,1, 27.084, 10708.341, 340.864, 52864.257 23/07/31,16:21:02,06,10,1, 11.9,1,1, 27.084, 10708.333, 340.884, 52864.295 23/07/31,16:21:02,07,10,1, 11.9,1,1, 27.084, 10708.303, 340.891, 52864.272 23/07/31,16:21:02,08,10,1, 11.9,1,1, 27.084, 10708.325, 340.884, 52864.282 23/07/31,16:21:02,09,10,1, 11.9,1,1, 27.084, 10708.328, 340.897, 52864.253 23/07/31,16:21:02,10,10,1, 11.9,1,1, 27.084, 10708.324, 340.891, 52864.276 23/07/31,16:21:02,11,10,1, 11.9,1,1, 27.084, 10708.293, 340.897, 52864.266 23/07/31,16:21:02,12,10,1, 11.9,1,1, 27.084, 10708.290, 340.917, 52864.273 23/07/31,16:21:02,13,10,1, 11.9,1,1, 27.084, 10708.308, 340.910, 52864.288 23/07/31,16:21:02,14,10,1, 11.9,1,1, 27.084, 10708.283, 340.905, 52864.312 23/07/31,16:21:02,15,10,1, 11.9,1,1, 27.084, 10708.301, 340.895, 52864.286 23/07/31,16:21:02,16,10,1, 11.9,1,1, 27.084, 10708.269, 340.918, 52864.294 23/07/31,16:21:02,17,10,1, 11.9,1,1, 27.084, 10708.271, 340.903, 52864.306 23/07/31,16:21:02,18,10,1, 11.9,1,1, 27.084, 10708.261, 340.932, 52864.273 23/07/31,16:21:02,19,10,1, 11.9,1,1, 27.084, 10708.277, 340.954, 52864.286 23/07/31,16:21:03,00,10,1, 12.0,1,1, 27.082, 10708.272, 340.954, 52864.286 23/07/31,16:21:03,01,10,1, 12.0,1,1, 27.082, 10708.262, 340.920, 52864.269 23/07/31,16:21:03,02,10,1, 12.0,1,1, 27.082, 10708.237, 340.933, 52864.293 23/07/31,16:21:03,03,10,1, 12.0,1,1, 27.082, 10708.233, 340.948, 52864.330 23/07/31,16:21:03,04,10,1, 12.0,1,1, 27.082, 10708.237, 340.957, 52864.279 23/07/31,16:21:03,05,10,1, 12.0,1,1, 27.082, 10708.222, 340.933, 52864.299 23/07/31,16:21:03,06,10,1, 12.0,1,1, 27.082, 10708.223, 340.951, 52864.312 23/07/31,16:21:03,07,10,1, 12.0,1,1, 27.082, 10708.214, 340.943, 52864.301 23/07/31,16:21:03,08,10,1, 12.0,1,1, 27.082, 10708.197, 340.951, 52864.316 23/07/31,16:21:03,09,10,1, 12.0,1,1, 27.082, 10708.213, 340.959, 52864.313 23/07/31,16:21:03,10,10,1, 12.0,1,1, 27.082, 10708.200, 340.976, 52864.338 23/07/31,16:21:03,11,10,1, 12.0,1,1, 27.082, 10708.203, 340.977, 52864.307 23/07/31,16:21:03,12,10,1, 12.0,1,1, 27.082, 10708.192, 340.972, 52864.313 23/07/31,16:21:03,13,10,1, 12.0,1,1, 27.082, 10708.194, 340.968, 52864.338 23/07/31,16:21:03,14,10,1, 12.0,1,1, 27.082, 10708.176, 340.971, 52864.307 23/07/31,16:21:03,15,10,1, 12.0,1,1, 27.082, 10708.185, 340.992, 52864.338 23/07/31,16:21:03,16,10,1, 12.0,1,1, 27.082, 10708.190, 341.003, 52864.345 23/07/31,16:21:03,17,10,1, 12.0,1,1, 27.082, 10708.192, 341.007, 52864.326 23/07/31,16:21:03,18,10,1, 12.0,1,1, 27.082, 10708.173, 341.004, 52864.358 23/07/31,16:21:03,19,10,1, 12.0,1,1, 27.082, 10708.159, 340.995, 52864.334 23/07/31,16:21:04,00,08,1, 11.9,1,1, 27.084, 10708.156, 340.995, 52864.334 23/07/31,16:21:04,01,08,1, 11.9,1,1, 27.084, 10708.128, 340.996, 52864.330 23/07/31,16:21:04,02,08,1, 11.9,1,1, 27.084, 10708.123, 340.992, 52864.337 23/07/31,16:21:04,03,08,1, 11.9,1,1, 27.084, 10708.139, 341.025, 52864.392 23/07/31,16:21:04,04,08,1, 11.9,1,1, 27.084, 10708.132, 341.013, 52864.298 23/07/31,16:21:04,05,08,1, 11.9,1,1, 27.084, 10708.112, 341.054, 52864.370 23/07/31,16:21:04,06,08,1, 11.9,1,1, 27.084, 10708.130, 341.051, 52864.391 23/07/31,16:21:04,07,08,1, 11.9,1,1, 27.084, 10708.097, 341.031, 52864.371 23/07/31,16:21:04,08,08,1, 11.9,1,1, 27.084, 10708.102, 341.043, 52864.347 23/07/31,16:21:04,09,08,1, 11.9,1,1, 27.084, 10708.098, 341.058, 52864.370 23/07/31,16:21:04,10,08,1, 11.9,1,1, 27.084, 10708.113, 341.063, 52864.368 23/07/31,16:21:04,11,08,1, 11.9,1,1, 27.084, 10708.101, 341.042, 52864.354 23/07/31,16:21:04,12,08,1, 11.9,1,1, 27.084, 10708.104, 341.029, 52864.387 23/07/31,16:21:04,13,08,1, 11.9,1,1, 27.084, 10708.101, 341.046, 52864.399 23/07/31,16:21:04,14,08,1, 11.9,1,1, 27.084, 10708.096, 341.047, 52864.380 23/07/31,16:21:04,15,08,1, 11.9,1,1, 27.084, 10708.110, 341.073, 52864.408 23/07/31,16:21:04,16,08,1, 11.9,1,1, 27.084, 10708.085, 341.048, 52864.384 23/07/31,16:21:04,17,08,1, 11.9,1,1, 27.084, 10708.081, 341.076, 52864.373 23/07/31,16:21:04,18,08,1, 11.9,1,1, 27.084, 10708.070, 341.059, 52864.388 23/07/31,16:21:04,19,08,1, 11.9,1,1, 27.084, 10708.074, 341.081, 52864.414 23/07/31,16:21:05,00,09,1, 11.9,1,1, 27.084, 10708.072, 341.081, 52864.414 23/07/31,16:21:05,01,09,1, 11.9,1,1, 27.084, 10708.061, 341.099, 52864.421 23/07/31,16:21:05,02,09,1, 11.9,1,1, 27.084, 10708.065, 341.099, 52864.438 23/07/31,16:21:05,03,09,1, 11.9,1,1, 27.084, 10708.031, 341.070, 52864.420 23/07/31,16:21:05,04,09,1, 11.9,1,1, 27.084, 10708.033, 341.075, 52864.395 23/07/31,16:21:05,05,09,1, 11.9,1,1, 27.084, 10708.015, 341.095, 52864.403 23/07/31,16:21:05,06,09,1, 11.9,1,1, 27.084, 10708.004, 341.128, 52864.439 23/07/31,16:21:05,07,09,1, 11.9,1,1, 27.084, 10708.029, 341.122, 52864.406 23/07/31,16:21:05,08,09,1, 11.9,1,1, 27.084, 10708.002, 341.124, 52864.429 23/07/31,16:21:05,09,09,1, 11.9,1,1, 27.084, 10707.989, 341.113, 52864.428 23/07/31,16:21:05,10,09,1, 11.9,1,1, 27.084, 10708.007, 341.114, 52864.452 23/07/31,16:21:05,11,09,1, 11.9,1,1, 27.084, 10707.992, 341.126, 52864.450 23/07/31,16:21:05,12,09,1, 11.9,1,1, 27.084, 10708.009, 341.162, 52864.453 23/07/31,16:21:05,13,09,1, 11.9,1,1, 27.084, 10708.006, 341.160, 52864.470 23/07/31,16:21:05,14,09,1, 11.9,1,1, 27.084, 10707.992, 341.160, 52864.435 23/07/31,16:21:05,15,09,1, 11.9,1,1, 27.084, 10707.984, 341.131, 52864.415 23/07/31,16:21:05,16,09,1, 11.9,1,1, 27.084, 10707.984, 341.118, 52864.440 23/07/31,16:21:05,17,09,1, 11.9,1,1, 27.084, 10707.955, 341.136, 52864.469 23/07/31,16:21:05,18,09,1, 11.9,1,1, 27.084, 10707.971, 341.165, 52864.440 23/07/31,16:21:05,19,09,1, 11.9,1,1, 27.084, 10707.969, 341.194, 52864.473 23/07/31,16:21:06,00,09,1, 11.9,1,1, 27.084, 10707.964, 341.194, 52864.473 23/07/31,16:21:06,01,09,1, 11.9,1,1, 27.084, 10707.958, 341.186, 52864.487 23/07/31,16:21:06,02,09,1, 11.9,1,1, 27.084, 10707.951, 341.152, 52864.466 23/07/31,16:21:06,03,09,1, 11.9,1,1, 27.084, 10707.972, 341.162, 52864.500 23/07/31,16:21:06,04,09,1, 11.9,1,1, 27.084, 10707.936, 341.175, 52864.479 23/07/31,16:21:06,05,09,1, 11.9,1,1, 27.084, 10707.943, 341.190, 52864.507 23/07/31,16:21:06,06,09,1, 11.9,1,1, 27.084, 10707.944, 341.190, 52864.478 23/07/31,16:21:06,07,09,1, 11.9,1,1, 27.084, 10707.955, 341.178, 52864.484 23/07/31,16:21:06,08,09,1, 11.9,1,1, 27.084, 10707.928, 341.164, 52864.493 23/07/31,16:21:06,09,09,1, 11.9,1,1, 27.084, 10707.896, 341.191, 52864.487 23/07/31,16:21:06,10,09,1, 11.9,1,1, 27.084, 10707.931, 341.214, 52864.470 23/07/31,16:21:06,11,09,1, 11.9,1,1, 27.084, 10707.930, 341.217, 52864.478 23/07/31,16:21:06,12,09,1, 11.9,1,1, 27.084, 10707.941, 341.219, 52864.484 23/07/31,16:21:06,13,09,1, 11.9,1,1, 27.084, 10707.938, 341.197, 52864.490 23/07/31,16:21:06,14,09,1, 11.9,1,1, 27.084, 10707.921, 341.191, 52864.517 23/07/31,16:21:06,15,09,1, 11.9,1,1, 27.084, 10707.881, 341.222, 52864.539 23/07/31,16:21:06,16,09,1, 11.9,1,1, 27.084, 10707.892, 341.223, 52864.477 23/07/31,16:21:06,17,09,1, 11.9,1,1, 27.084, 10707.897, 341.233, 52864.484 23/07/31,16:21:06,18,09,1, 11.9,1,1, 27.084, 10707.916, 341.229, 52864.482 23/07/31,16:21:06,19,09,1, 11.9,1,1, 27.084, 10707.875, 341.227, 52864.532 23/07/31,16:21:07,00,09,1, 11.9,1,1, 27.084, 10707.872, 341.227, 52864.532 23/07/31,16:21:07,01,09,1, 11.9,1,1, 27.084, 10707.900, 341.219, 52864.527 23/07/31,16:21:07,02,09,1, 11.9,1,1, 27.084, 10707.869, 341.246, 52864.515 23/07/31,16:21:07,03,09,1, 11.9,1,1, 27.084, 10707.864, 341.233, 52864.546 23/07/31,16:21:07,04,09,1, 11.9,1,1, 27.084, 10707.859, 341.249, 52864.531 23/07/31,16:21:07,05,09,1, 11.9,1,1, 27.084, 10707.861, 341.257, 52864.517 23/07/31,16:21:07,06,09,1, 11.9,1,1, 27.084, 10707.863, 341.245, 52864.530 23/07/31,16:21:07,07,09,1, 11.9,1,1, 27.084, 10707.866, 341.265, 52864.544 23/07/31,16:21:07,08,09,1, 11.9,1,1, 27.084, 10707.857, 341.269, 52864.525 23/07/31,16:21:07,09,09,1, 11.9,1,1, 27.084, 10707.865, 341.281, 52864.559 23/07/31,16:21:07,10,09,1, 11.9,1,1, 27.084, 10707.860, 341.266, 52864.546 23/07/31,16:21:07,11,09,1, 11.9,1,1, 27.084, 10707.841, 341.271, 52864.549 23/07/31,16:21:07,12,09,1, 11.9,1,1, 27.084, 10707.829, 341.271, 52864.538 23/07/31,16:21:07,13,09,1, 11.9,1,1, 27.084, 10707.805, 341.276, 52864.528 23/07/31,16:21:07,14,09,1, 11.9,1,1, 27.084, 10707.833, 341.293, 52864.550 23/07/31,16:21:07,15,09,1, 11.9,1,1, 27.084, 10707.819, 341.286, 52864.565 23/07/31,16:21:07,16,09,1, 11.9,1,1, 27.084, 10707.824, 341.294, 52864.584 23/07/31,16:21:07,17,09,1, 11.9,1,1, 27.084, 10707.829, 341.311, 52864.579 23/07/31,16:21:07,18,09,1, 11.9,1,1, 27.084, 10707.811, 341.294, 52864.551 23/07/31,16:21:07,19,09,1, 11.9,1,1, 27.084, 10707.809, 341.283, 52864.581 23/07/31,16:21:08,00,09,1, 11.9,1,1, 27.083, 10707.805, 341.283, 52864.581 23/07/31,16:21:08,01,09,1, 11.9,1,1, 27.083, 10707.803, 341.299, 52864.581 23/07/31,16:21:08,02,09,1, 11.9,1,1, 27.083, 10707.800, 341.300, 52864.601 23/07/31,16:21:08,03,09,1, 11.9,1,1, 27.083, 10707.776, 341.310, 52864.565 23/07/31,16:21:08,04,09,1, 11.9,1,1, 27.083, 10707.773, 341.323, 52864.571 23/07/31,16:21:08,05,09,1, 11.9,1,1, 27.083, 10707.789, 341.316, 52864.581 23/07/31,16:21:08,06,09,1, 11.9,1,1, 27.083, 10707.767, 341.314, 52864.594 23/07/31,16:21:08,07,09,1, 11.9,1,1, 27.083, 10707.774, 341.326, 52864.589 23/07/31,16:21:08,08,09,1, 11.9,1,1, 27.083, 10707.789, 341.329, 52864.576 23/07/31,16:21:08,09,09,1, 11.9,1,1, 27.083, 10707.767, 341.326, 52864.568 23/07/31,16:21:08,10,09,1, 11.9,1,1, 27.083, 10707.757, 341.338, 52864.599 23/07/31,16:21:08,11,09,1, 11.9,1,1, 27.083, 10707.737, 341.317, 52864.586 23/07/31,16:21:08,12,09,1, 11.9,1,1, 27.083, 10707.748, 341.321, 52864.576 23/07/31,16:21:08,13,09,1, 11.9,1,1, 27.083, 10707.764, 341.323, 52864.574 23/07/31,16:21:08,14,09,1, 11.9,1,1, 27.083, 10707.767, 341.351, 52864.574 23/07/31,16:21:08,15,09,1, 11.9,1,1, 27.083, 10707.760, 341.353, 52864.592 23/07/31,16:21:08,16,09,1, 11.9,1,1, 27.083, 10707.749, 341.344, 52864.619 23/07/31,16:21:08,17,09,1, 11.9,1,1, 27.083, 10707.741, 341.356, 52864.621 23/07/31,16:21:08,18,09,1, 11.9,1,1, 27.083, 10707.744, 341.327, 52864.587 23/07/31,16:21:08,19,09,1, 11.9,1,1, 27.083, 10707.740, 341.320, 52864.592 23/07/31,16:21:09,00,09,1, 11.9,1,1, 27.085, 10707.738, 341.320, 52864.592 23/07/31,16:21:09,01,09,1, 11.9,1,1, 27.085, 10707.727, 341.362, 52864.592 23/07/31,16:21:09,02,09,1, 11.9,1,1, 27.085, 10707.744, 341.373, 52864.629 23/07/31,16:21:09,03,09,1, 11.9,1,1, 27.085, 10707.737, 341.359, 52864.652 23/07/31,16:21:09,04,09,1, 11.9,1,1, 27.085, 10707.712, 341.373, 52864.653 23/07/31,16:21:09,05,09,1, 11.9,1,1, 27.085, 10707.709, 341.364, 52864.651 23/07/31,16:21:09,06,09,1, 11.9,1,1, 27.085, 10707.689, 341.373, 52864.650 23/07/31,16:21:09,07,09,1, 11.9,1,1, 27.085, 10707.679, 341.362, 52864.651 23/07/31,16:21:09,08,09,1, 11.9,1,1, 27.085, 10707.678, 341.389, 52864.642 23/07/31,16:21:09,09,09,1, 11.9,1,1, 27.085, 10707.694, 341.395, 52864.658 23/07/31,16:21:09,10,09,1, 11.9,1,1, 27.085, 10707.695, 341.398, 52864.664 23/07/31,16:21:09,11,09,1, 11.9,1,1, 27.085, 10707.690, 341.370, 52864.674 23/07/31,16:21:09,12,09,1, 11.9,1,1, 27.085, 10707.677, 341.390, 52864.651 23/07/31,16:21:09,13,09,1, 11.9,1,1, 27.085, 10707.682, 341.410, 52864.652 23/07/31,16:21:09,14,09,1, 11.9,1,1, 27.085, 10707.669, 341.403, 52864.676 23/07/31,16:21:09,15,09,1, 11.9,1,1, 27.085, 10707.668, 341.413, 52864.686 23/07/31,16:21:09,16,09,1, 11.9,1,1, 27.085, 10707.658, 341.388, 52864.646 23/07/31,16:21:09,17,09,1, 11.9,1,1, 27.085, 10707.650, 341.394, 52864.657 23/07/31,16:21:09,18,09,1, 11.9,1,1, 27.085, 10707.625, 341.406, 52864.673 23/07/31,16:21:09,19,09,1, 11.9,1,1, 27.085, 10707.617, 341.405, 52864.663 23/07/31,16:21:10,00,10,1, 11.8,1,1, 27.087, 10707.613, 341.405, 52864.663 23/07/31,16:21:10,01,10,1, 11.8,1,1, 27.087, 10707.619, 341.416, 52864.666 23/07/31,16:21:10,02,10,1, 11.8,1,1, 27.087, 10707.634, 341.421, 52864.675 23/07/31,16:21:10,03,10,1, 11.8,1,1, 27.087, 10707.608, 341.398, 52864.667 23/07/31,16:21:10,04,10,1, 11.8,1,1, 27.087, 10707.618, 341.401, 52864.686 23/07/31,16:21:10,05,10,1, 11.8,1,1, 27.087, 10707.600, 341.407, 52864.696 23/07/31,16:21:10,06,10,1, 11.8,1,1, 27.087, 10707.600, 341.409, 52864.643 23/07/31,16:21:10,07,10,1, 11.8,1,1, 27.087, 10707.647, 341.407, 52864.686 23/07/31,16:21:10,08,10,1, 11.8,1,1, 27.087, 10707.587, 341.453, 52864.672 23/07/31,16:21:10,09,10,1, 11.8,1,1, 27.087, 10707.606, 341.407, 52864.660 23/07/31,16:21:10,10,10,1, 11.8,1,1, 27.087, 10707.585, 341.427, 52864.697 23/07/31,16:21:10,11,10,1, 11.8,1,1, 27.087, 10707.617, 341.433, 52864.688 23/07/31,16:21:10,12,10,1, 11.8,1,1, 27.087, 10707.615, 341.417, 52864.693 23/07/31,16:21:10,13,10,1, 11.8,1,1, 27.087, 10707.589, 341.431, 52864.659 23/07/31,16:21:10,14,10,1, 11.8,1,1, 27.087, 10707.614, 341.425, 52864.705 23/07/31,16:21:10,15,10,1, 11.8,1,1, 27.087, 10707.604, 341.454, 52864.676 23/07/31,16:21:10,16,10,1, 11.8,1,1, 27.087, 10707.585, 341.454, 52864.726 23/07/31,16:21:10,17,10,1, 11.8,1,1, 27.087, 10707.575, 341.449, 52864.716 23/07/31,16:21:10,18,10,1, 11.8,1,1, 27.087, 10707.574, 341.431, 52864.683 23/07/31,16:21:10,19,10,1, 11.8,1,1, 27.087, 10707.570, 341.417, 52864.726 23/07/31,16:21:11,00,09,1, 11.9,1,1, 27.087, 10707.563, 341.417, 52864.726 23/07/31,16:21:11,01,09,1, 11.9,1,1, 27.087, 10707.573, 341.457, 52864.728 23/07/31,16:21:11,02,09,1, 11.9,1,1, 27.087, 10707.560, 341.479, 52864.719 23/07/31,16:21:11,03,09,1, 11.9,1,1, 27.087, 10707.539, 341.459, 52864.722 23/07/31,16:21:11,04,09,1, 11.9,1,1, 27.087, 10707.547, 341.448, 52864.729 23/07/31,16:21:11,05,09,1, 11.9,1,1, 27.087, 10707.548, 341.455, 52864.729 23/07/31,16:21:11,06,09,1, 11.9,1,1, 27.087, 10707.558, 341.455, 52864.722 23/07/31,16:21:11,07,09,1, 11.9,1,1, 27.087, 10707.532, 341.457, 52864.725 23/07/31,16:21:11,08,09,1, 11.9,1,1, 27.087, 10707.544, 341.453, 52864.720 23/07/31,16:21:11,09,09,1, 11.9,1,1, 27.087, 10707.541, 341.447, 52864.746 23/07/31,16:21:11,10,09,1, 11.9,1,1, 27.087, 10707.536, 341.466, 52864.729 23/07/31,16:21:11,11,09,1, 11.9,1,1, 27.087, 10707.512, 341.469, 52864.775 23/07/31,16:21:11,12,09,1, 11.9,1,1, 27.087, 10707.515, 341.452, 52864.708 23/07/31,16:21:11,13,09,1, 11.9,1,1, 27.087, 10707.511, 341.462, 52864.723 23/07/31,16:21:11,14,09,1, 11.9,1,1, 27.087, 10707.531, 341.490, 52864.760 23/07/31,16:21:11,15,09,1, 11.9,1,1, 27.087, 10707.523, 341.504, 52864.763 23/07/31,16:21:11,16,09,1, 11.9,1,1, 27.087, 10707.520, 341.491, 52864.733 23/07/31,16:21:11,17,09,1, 11.9,1,1, 27.087, 10707.475, 341.478, 52864.761 23/07/31,16:21:11,18,09,1, 11.9,1,1, 27.087, 10707.479, 341.493, 52864.760 23/07/31,16:21:11,19,09,1, 11.9,1,1, 27.087, 10707.489, 341.480, 52864.760 23/07/31,16:21:12,00,09,1, 11.9,1,1, 27.085, 10707.488, 341.480, 52864.760 23/07/31,16:21:12,01,09,1, 11.9,1,1, 27.085, 10707.485, 341.477, 52864.774 23/07/31,16:21:12,02,09,1, 11.9,1,1, 27.085, 10707.459, 341.514, 52864.778 23/07/31,16:21:12,03,09,1, 11.9,1,1, 27.085, 10707.489, 341.498, 52864.762 23/07/31,16:21:12,04,09,1, 11.9,1,1, 27.085, 10707.459, 341.511, 52864.824 23/07/31,16:21:12,05,09,1, 11.9,1,1, 27.085, 10707.462, 341.516, 52864.804 23/07/31,16:21:12,06,09,1, 11.9,1,1, 27.085, 10707.469, 341.500, 52864.814 23/07/31,16:21:12,07,09,1, 11.9,1,1, 27.085, 10707.424, 341.492, 52864.785 23/07/31,16:21:12,08,09,1, 11.9,1,1, 27.085, 10707.448, 341.516, 52864.765 23/07/31,16:21:12,09,09,1, 11.9,1,1, 27.085, 10707.468, 341.517, 52864.778 23/07/31,16:21:12,10,09,1, 11.9,1,1, 27.085, 10707.464, 341.505, 52864.802 23/07/31,16:21:12,11,09,1, 11.9,1,1, 27.085, 10707.454, 341.513, 52864.785 23/07/31,16:21:12,12,09,1, 11.9,1,1, 27.085, 10707.467, 341.512, 52864.792 23/07/31,16:21:12,13,09,1, 11.9,1,1, 27.085, 10707.414, 341.504, 52864.813 23/07/31,16:21:12,14,09,1, 11.9,1,1, 27.085, 10707.449, 341.503, 52864.773 23/07/31,16:21:12,15,09,1, 11.9,1,1, 27.085, 10707.434, 341.512, 52864.764 23/07/31,16:21:12,16,09,1, 11.9,1,1, 27.085, 10707.420, 341.524, 52864.795 23/07/31,16:21:12,17,09,1, 11.9,1,1, 27.085, 10707.412, 341.536, 52864.764 23/07/31,16:21:12,18,09,1, 11.9,1,1, 27.085, 10707.420, 341.559, 52864.805 23/07/31,16:21:12,19,09,1, 11.9,1,1, 27.085, 10707.417, 341.523, 52864.778 23/07/31,16:21:13,00,09,1, 11.9,1,1, 27.085, 10707.413, 341.523, 52864.778 23/07/31,16:21:13,01,09,1, 11.9,1,1, 27.085, 10707.380, 341.523, 52864.817 23/07/31,16:21:13,02,09,1, 11.9,1,1, 27.085, 10707.407, 341.526, 52864.769 23/07/31,16:21:13,03,09,1, 11.9,1,1, 27.085, 10707.365, 341.551, 52864.834 23/07/31,16:21:13,04,09,1, 11.9,1,1, 27.085, 10707.384, 341.572, 52864.817 23/07/31,16:21:13,05,09,1, 11.9,1,1, 27.085, 10707.377, 341.535, 52864.825 23/07/31,16:21:13,06,09,1, 11.9,1,1, 27.085, 10707.388, 341.560, 52864.839 23/07/31,16:21:13,07,09,1, 11.9,1,1, 27.085, 10707.363, 341.546, 52864.832 23/07/31,16:21:13,08,09,1, 11.9,1,1, 27.085, 10707.361, 341.557, 52864.801 23/07/31,16:21:13,09,09,1, 11.9,1,1, 27.085, 10707.378, 341.555, 52864.829 23/07/31,16:21:13,10,09,1, 11.9,1,1, 27.085, 10707.357, 341.566, 52864.851 23/07/31,16:21:13,11,09,1, 11.9,1,1, 27.085, 10707.356, 341.575, 52864.831 23/07/31,16:21:13,12,09,1, 11.9,1,1, 27.085, 10707.350, 341.558, 52864.851 23/07/31,16:21:13,13,09,1, 11.9,1,1, 27.085, 10707.339, 341.576, 52864.834 23/07/31,16:21:13,14,09,1, 11.9,1,1, 27.085, 10707.332, 341.573, 52864.834 23/07/31,16:21:13,15,09,1, 11.9,1,1, 27.085, 10707.342, 341.548, 52864.839 23/07/31,16:21:13,16,09,1, 11.9,1,1, 27.085, 10707.332, 341.557, 52864.853 23/07/31,16:21:13,17,09,1, 11.9,1,1, 27.085, 10707.361, 341.578, 52864.867 23/07/31,16:21:13,18,09,1, 11.9,1,1, 27.085, 10707.346, 341.591, 52864.856 23/07/31,16:21:13,19,09,1, 11.9,1,1, 27.085, 10707.347, 341.595, 52864.874 23/07/31,16:21:14,00,10,1, 11.9,1,1, 27.084, 10707.346, 341.595, 52864.874 23/07/31,16:21:14,01,10,1, 11.9,1,1, 27.084, 10707.307, 341.568, 52864.864 23/07/31,16:21:14,02,10,1, 11.9,1,1, 27.084, 10707.320, 341.562, 52864.916 23/07/31,16:21:14,03,10,1, 11.9,1,1, 27.084, 10707.312, 341.580, 52864.862 23/07/31,16:21:14,04,10,1, 11.9,1,1, 27.084, 10707.291, 341.592, 52864.879 23/07/31,16:21:14,05,10,1, 11.9,1,1, 27.084, 10707.292, 341.574, 52864.839 23/07/31,16:21:14,06,10,1, 11.9,1,1, 27.084, 10707.322, 341.594, 52864.879 23/07/31,16:21:14,07,10,1, 11.9,1,1, 27.084, 10707.288, 341.594, 52864.908 23/07/31,16:21:14,08,10,1, 11.9,1,1, 27.084, 10707.309, 341.590, 52864.863 23/07/31,16:21:14,09,10,1, 11.9,1,1, 27.084, 10707.277, 341.587, 52864.856 23/07/31,16:21:14,10,10,1, 11.9,1,1, 27.084, 10707.287, 341.616, 52864.849 23/07/31,16:21:14,11,10,1, 11.9,1,1, 27.084, 10707.301, 341.601, 52864.855 23/07/31,16:21:14,12,10,1, 11.9,1,1, 27.084, 10707.269, 341.619, 52864.871 23/07/31,16:21:14,13,10,1, 11.9,1,1, 27.084, 10707.277, 341.653, 52864.859 23/07/31,16:21:14,14,10,1, 11.9,1,1, 27.084, 10707.284, 341.611, 52864.873 23/07/31,16:21:14,15,10,1, 11.9,1,1, 27.084, 10707.282, 341.617, 52864.865 23/07/31,16:21:14,16,10,1, 11.9,1,1, 27.084, 10707.265, 341.600, 52864.881 23/07/31,16:21:14,17,10,1, 11.9,1,1, 27.084, 10707.242, 341.617, 52864.889 23/07/31,16:21:14,18,10,1, 11.9,1,1, 27.084, 10707.242, 341.637, 52864.917 23/07/31,16:21:14,19,10,1, 11.9,1,1, 27.084, 10707.243, 341.619, 52864.917 23/07/31,16:21:15,00,10,1, 11.8,1,1, 27.083, 10707.238, 341.619, 52864.917 23/07/31,16:21:15,01,10,1, 11.8,1,1, 27.083, 10707.231, 341.649, 52864.896 23/07/31,16:21:15,02,10,1, 11.8,1,1, 27.083, 10707.248, 341.637, 52864.887 23/07/31,16:21:15,03,10,1, 11.8,1,1, 27.083, 10707.220, 341.641, 52864.889 23/07/31,16:21:15,04,10,1, 11.8,1,1, 27.083, 10707.202, 341.661, 52864.932 23/07/31,16:21:15,05,10,1, 11.8,1,1, 27.083, 10707.218, 341.663, 52864.940 23/07/31,16:21:15,06,10,1, 11.8,1,1, 27.083, 10707.213, 341.676, 52864.927 23/07/31,16:21:15,07,10,1, 11.8,1,1, 27.083, 10707.197, 341.657, 52864.929 23/07/31,16:21:15,08,10,1, 11.8,1,1, 27.083, 10707.230, 341.638, 52864.902 23/07/31,16:21:15,09,10,1, 11.8,1,1, 27.083, 10707.204, 341.663, 52864.874 23/07/31,16:21:15,10,10,1, 11.8,1,1, 27.083, 10707.203, 341.671, 52864.911 23/07/31,16:21:15,11,10,1, 11.8,1,1, 27.083, 10707.181, 341.662, 52864.869 23/07/31,16:21:15,12,10,1, 11.8,1,1, 27.083, 10707.184, 341.670, 52864.901 23/07/31,16:21:15,13,10,1, 11.8,1,1, 27.083, 10707.185, 341.674, 52864.922 23/07/31,16:21:15,14,10,1, 11.8,1,1, 27.083, 10707.200, 341.669, 52864.947 23/07/31,16:21:15,15,10,1, 11.8,1,1, 27.083, 10707.187, 341.680, 52864.968 23/07/31,16:21:15,16,10,1, 11.8,1,1, 27.083, 10707.178, 341.699, 52864.909 23/07/31,16:21:15,17,10,1, 11.8,1,1, 27.083, 10707.166, 341.700, 52864.944 23/07/31,16:21:15,18,10,1, 11.8,1,1, 27.083, 10707.164, 341.688, 52864.963 23/07/31,16:21:15,19,10,1, 11.8,1,1, 27.083, 10707.155, 341.691, 52864.951 23/07/31,16:21:16,00,10,1, 11.9,1,1, 27.086, 10707.154, 341.691, 52864.951 23/07/31,16:21:16,01,10,1, 11.9,1,1, 27.086, 10707.161, 341.673, 52864.928 23/07/31,16:21:16,02,10,1, 11.9,1,1, 27.086, 10707.155, 341.697, 52864.948 23/07/31,16:21:16,03,10,1, 11.9,1,1, 27.086, 10707.120, 341.683, 52864.952 23/07/31,16:21:16,04,10,1, 11.9,1,1, 27.086, 10707.171, 341.688, 52864.962 23/07/31,16:21:16,05,10,1, 11.9,1,1, 27.086, 10707.157, 341.702, 52864.959 23/07/31,16:21:16,06,10,1, 11.9,1,1, 27.086, 10707.127, 341.715, 52864.936 23/07/31,16:21:16,07,10,1, 11.9,1,1, 27.086, 10707.125, 341.698, 52864.967 23/07/31,16:21:16,08,10,1, 11.9,1,1, 27.086, 10707.116, 341.713, 52864.950 23/07/31,16:21:16,09,10,1, 11.9,1,1, 27.086, 10707.125, 341.694, 52864.975 23/07/31,16:21:16,10,10,1, 11.9,1,1, 27.086, 10707.136, 341.689, 52864.959 23/07/31,16:21:16,11,10,1, 11.9,1,1, 27.086, 10707.094, 341.686, 52864.939 23/07/31,16:21:16,12,10,1, 11.9,1,1, 27.086, 10707.113, 341.700, 52864.968 23/07/31,16:21:16,13,10,1, 11.9,1,1, 27.086, 10707.110, 341.719, 52864.947 23/07/31,16:21:16,14,10,1, 11.9,1,1, 27.086, 10707.109, 341.713, 52864.975 23/07/31,16:21:16,15,10,1, 11.9,1,1, 27.086, 10707.097, 341.707, 52864.953 23/07/31,16:21:16,16,10,1, 11.9,1,1, 27.086, 10707.078, 341.730, 52864.976 23/07/31,16:21:16,17,10,1, 11.9,1,1, 27.086, 10707.107, 341.709, 52864.965 23/07/31,16:21:16,18,10,1, 11.9,1,1, 27.086, 10707.073, 341.703, 52864.974 23/07/31,16:21:16,19,10,1, 11.9,1,1, 27.086, 10707.054, 341.706, 52864.970 23/07/31,16:21:17,00,09,1, 11.9,1,1, 27.083, 10707.054, 341.706, 52864.970 23/07/31,16:21:17,01,09,1, 11.9,1,1, 27.083, 10707.080, 341.731, 52864.965 23/07/31,16:21:17,02,09,1, 11.9,1,1, 27.083, 10707.084, 341.734, 52864.988 23/07/31,16:21:17,03,09,1, 11.9,1,1, 27.083, 10707.069, 341.717, 52864.982 23/07/31,16:21:17,04,09,1, 11.9,1,1, 27.083, 10707.048, 341.750, 52864.971 23/07/31,16:21:17,05,09,1, 11.9,1,1, 27.083, 10707.022, 341.713, 52864.961 23/07/31,16:21:17,06,09,1, 11.9,1,1, 27.083, 10707.047, 341.719, 52864.940 23/07/31,16:21:17,07,09,1, 11.9,1,1, 27.083, 10707.023, 341.753, 52865.078 23/07/31,16:21:17,08,09,1, 11.9,1,1, 27.083, 10707.021, 341.735, 52864.990 23/07/31,16:21:17,09,09,1, 11.9,1,1, 27.083, 10707.010, 341.743, 52865.000 23/07/31,16:21:17,10,09,1, 11.9,1,1, 27.083, 10707.030, 341.737, 52864.946 23/07/31,16:21:17,11,09,1, 11.9,1,1, 27.083, 10707.016, 341.744, 52864.961 23/07/31,16:21:17,12,09,1, 11.9,1,1, 27.083, 10707.010, 341.742, 52864.983 23/07/31,16:21:17,13,09,1, 11.9,1,1, 27.083, 10707.002, 341.729, 52864.995 23/07/31,16:21:17,14,09,1, 11.9,1,1, 27.083, 10707.028, 341.733, 52864.837 23/07/31,16:21:17,15,09,1, 11.9,1,1, 27.083, 10706.993, 341.753, 52864.980 23/07/31,16:21:17,16,09,1, 11.9,1,1, 27.083, 10707.000, 341.757, 52864.998 23/07/31,16:21:17,17,09,1, 11.9,1,1, 27.083, 10706.999, 341.766, 52864.982 23/07/31,16:21:17,18,09,1, 11.9,1,1, 27.083, 10706.990, 341.764, 52864.992 23/07/31,16:21:17,19,09,1, 11.9,1,1, 27.083, 10706.983, 341.773, 52864.945 23/07/31,16:21:18,00,09,1, 11.8,1,1, 27.083, 10706.979, 341.773, 52864.945 23/07/31,16:21:18,01,09,1, 11.8,1,1, 27.083, 10706.965, 341.760, 52864.998 23/07/31,16:21:18,02,09,1, 11.8,1,1, 27.083, 10706.976, 341.771, 52865.028 23/07/31,16:21:18,03,09,1, 11.8,1,1, 27.083, 10706.985, 341.773, 52865.058 23/07/31,16:21:18,04,09,1, 11.8,1,1, 27.083, 10706.960, 341.771, 52865.021 23/07/31,16:21:18,05,09,1, 11.8,1,1, 27.083, 10706.979, 341.778, 52864.983 23/07/31,16:21:18,06,09,1, 11.8,1,1, 27.083, 10706.985, 341.768, 52865.070 23/07/31,16:21:18,07,09,1, 11.8,1,1, 27.083, 10706.964, 341.762, 52865.021 23/07/31,16:21:18,08,09,1, 11.8,1,1, 27.083, 10706.966, 341.766, 52865.023 23/07/31,16:21:18,09,09,1, 11.8,1,1, 27.083, 10706.948, 341.763, 52865.005 23/07/31,16:21:18,10,09,1, 11.8,1,1, 27.083, 10706.941, 341.789, 52865.005 23/07/31,16:21:18,11,09,1, 11.8,1,1, 27.083, 10706.963, 341.785, 52865.057 23/07/31,16:21:18,12,09,1, 11.8,1,1, 27.083, 10706.949, 341.784, 52865.040 23/07/31,16:21:18,13,09,1, 11.8,1,1, 27.083, 10706.927, 341.789, 52865.029 23/07/31,16:21:18,14,09,1, 11.8,1,1, 27.083, 10706.939, 341.774, 52865.019 23/07/31,16:21:18,15,09,1, 11.8,1,1, 27.083, 10706.917, 341.790, 52865.015 23/07/31,16:21:18,16,09,1, 11.8,1,1, 27.083, 10706.923, 341.778, 52865.045 23/07/31,16:21:18,17,09,1, 11.8,1,1, 27.083, 10706.935, 341.786, 52865.051 23/07/31,16:21:18,18,09,1, 11.8,1,1, 27.083, 10706.912, 341.774, 52865.045 23/07/31,16:21:18,19,09,1, 11.8,1,1, 27.083, 10706.898, 341.810, 52865.060 23/07/31,16:21:19,00,09,1, 11.9,1,1, 27.087, 10706.896, 341.810, 52865.060 23/07/31,16:21:19,01,09,1, 11.9,1,1, 27.087, 10706.918, 341.802, 52865.066 23/07/31,16:21:19,02,09,1, 11.9,1,1, 27.087, 10706.902, 341.794, 52865.058 23/07/31,16:21:19,03,09,1, 11.9,1,1, 27.087, 10706.890, 341.794, 52865.061 23/07/31,16:21:19,04,09,1, 11.9,1,1, 27.087, 10706.881, 341.806, 52865.065 23/07/31,16:21:19,05,09,1, 11.9,1,1, 27.087, 10706.881, 341.831, 52865.093 23/07/31,16:21:19,06,09,1, 11.9,1,1, 27.087, 10706.864, 341.824, 52865.045 23/07/31,16:21:19,07,09,1, 11.9,1,1, 27.087, 10706.849, 341.832, 52865.027 23/07/31,16:21:19,08,09,1, 11.9,1,1, 27.087, 10706.873, 341.784, 52865.068 23/07/31,16:21:19,09,09,1, 11.9,1,1, 27.087, 10706.885, 341.783, 52865.070 23/07/31,16:21:19,10,09,1, 11.9,1,1, 27.087, 10706.871, 341.812, 52865.059 23/07/31,16:21:19,11,09,1, 11.9,1,1, 27.087, 10706.864, 341.835, 52865.076 23/07/31,16:21:19,12,09,1, 11.9,1,1, 27.087, 10706.867, 341.808, 52865.107 23/07/31,16:21:19,13,09,1, 11.9,1,1, 27.087, 10706.837, 341.830, 52865.066 23/07/31,16:21:19,14,09,1, 11.9,1,1, 27.087, 10706.846, 341.831, 52865.080 23/07/31,16:21:19,15,09,1, 11.9,1,1, 27.087, 10706.842, 341.822, 52865.090 23/07/31,16:21:19,16,09,1, 11.9,1,1, 27.087, 10706.824, 341.841, 52865.080 23/07/31,16:21:19,17,09,1, 11.9,1,1, 27.087, 10706.852, 341.822, 52865.089 23/07/31,16:21:19,18,09,1, 11.9,1,1, 27.087, 10706.814, 341.831, 52865.070 23/07/31,16:21:19,19,09,1, 11.9,1,1, 27.087, 10706.834, 341.848, 52865.082 23/07/31,16:21:20,00,09,1, 11.9,1,1, 27.083, 10706.829, 341.848, 52865.082 23/07/31,16:21:20,01,09,1, 11.9,1,1, 27.083, 10706.806, 341.827, 52865.117 23/07/31,16:21:20,02,09,1, 11.9,1,1, 27.083, 10706.821, 341.826, 52865.111 23/07/31,16:21:20,03,09,1, 11.9,1,1, 27.083, 10706.815, 341.824, 52865.108 23/07/31,16:21:20,04,09,1, 11.9,1,1, 27.083, 10706.793, 341.810, 52865.056 23/07/31,16:21:20,05,09,1, 11.9,1,1, 27.083, 10706.804, 341.826, 52865.066 23/07/31,16:21:20,06,09,1, 11.9,1,1, 27.083, 10706.783, 341.835, 52865.104 23/07/31,16:21:20,07,09,1, 11.9,1,1, 27.083, 10706.789, 341.840, 52865.101 23/07/31,16:21:20,08,09,1, 11.9,1,1, 27.083, 10706.795, 341.848, 52865.101 23/07/31,16:21:20,09,09,1, 11.9,1,1, 27.083, 10706.784, 341.819, 52865.119 23/07/31,16:21:20,10,09,1, 11.9,1,1, 27.083, 10706.780, 341.817, 52865.164 23/07/31,16:21:20,11,09,1, 11.9,1,1, 27.083, 10706.764, 341.821, 52865.096 23/07/31,16:21:20,12,09,1, 11.9,1,1, 27.083, 10706.729, 341.826, 52865.120 23/07/31,16:21:20,13,09,1, 11.9,1,1, 27.083, 10706.748, 341.842, 52865.106 23/07/31,16:21:20,14,09,1, 11.9,1,1, 27.083, 10706.731, 341.861, 52865.126 23/07/31,16:21:20,15,09,1, 11.9,1,1, 27.083, 10706.740, 341.855, 52865.129 23/07/31,16:21:20,16,09,1, 11.9,1,1, 27.083, 10706.755, 341.852, 52865.132 23/07/31,16:21:20,17,09,1, 11.9,1,1, 27.083, 10706.764, 341.847, 52865.127 23/07/31,16:21:20,18,09,1, 11.9,1,1, 27.083, 10706.766, 341.832, 52865.187 23/07/31,16:21:20,19,09,1, 11.9,1,1, 27.083, 10706.725, 341.845, 52865.154 23/07/31,16:21:21,00,09,1, 11.8,1,1, 27.085, 10706.720, 341.845, 52865.154 23/07/31,16:21:21,01,09,1, 11.8,1,1, 27.085, 10706.718, 341.867, 52865.147 23/07/31,16:21:21,02,09,1, 11.8,1,1, 27.085, 10706.721, 341.845, 52865.154 23/07/31,16:21:21,03,09,1, 11.8,1,1, 27.085, 10706.763, 341.858, 52865.149 23/07/31,16:21:21,04,09,1, 11.8,1,1, 27.085, 10706.717, 341.889, 52865.167 23/07/31,16:21:21,05,09,1, 11.8,1,1, 27.085, 10706.722, 341.863, 52865.160 23/07/31,16:21:21,06,09,1, 11.8,1,1, 27.085, 10706.724, 341.884, 52865.119 23/07/31,16:21:21,07,09,1, 11.8,1,1, 27.085, 10706.732, 341.865, 52865.189 23/07/31,16:21:21,08,09,1, 11.8,1,1, 27.085, 10706.730, 341.893, 52865.115 23/07/31,16:21:21,09,09,1, 11.8,1,1, 27.085, 10706.724, 341.883, 52865.156 23/07/31,16:21:21,10,09,1, 11.8,1,1, 27.085, 10706.691, 341.891, 52865.169 23/07/31,16:21:21,11,09,1, 11.8,1,1, 27.085, 10706.714, 341.877, 52865.160 23/07/31,16:21:21,12,09,1, 11.8,1,1, 27.085, 10706.688, 341.884, 52865.125 23/07/31,16:21:21,13,09,1, 11.8,1,1, 27.085, 10706.697, 341.890, 52865.210 23/07/31,16:21:21,14,09,1, 11.8,1,1, 27.085, 10706.696, 341.877, 52865.221 23/07/31,16:21:21,15,09,1, 11.8,1,1, 27.085, 10706.677, 341.872, 52865.188 23/07/31,16:21:21,16,09,1, 11.8,1,1, 27.085, 10706.656, 341.903, 52865.184 23/07/31,16:21:21,17,09,1, 11.8,1,1, 27.085, 10706.689, 341.891, 52865.190 23/07/31,16:21:21,18,09,1, 11.8,1,1, 27.085, 10706.690, 341.904, 52865.189 23/07/31,16:21:21,19,09,1, 11.8,1,1, 27.085, 10706.695, 341.931, 52865.204 23/07/31,16:21:22,00,09,1, 11.9,1,1, 27.086, 10706.687, 341.931, 52865.204 23/07/31,16:21:22,01,09,1, 11.9,1,1, 27.086, 10706.682, 341.878, 52865.190 23/07/31,16:21:22,02,09,1, 11.9,1,1, 27.086, 10706.662, 341.904, 52865.222 23/07/31,16:21:22,03,09,1, 11.9,1,1, 27.086, 10706.662, 341.889, 52865.201 23/07/31,16:21:22,04,09,1, 11.9,1,1, 27.086, 10706.654, 341.882, 52865.200 23/07/31,16:21:22,05,09,1, 11.9,1,1, 27.086, 10706.658, 341.896, 52865.209 23/07/31,16:21:22,06,09,1, 11.9,1,1, 27.086, 10706.639, 341.913, 52865.207 23/07/31,16:21:22,07,09,1, 11.9,1,1, 27.086, 10706.632, 341.910, 52865.182 23/07/31,16:21:22,08,09,1, 11.9,1,1, 27.086, 10706.638, 341.908, 52865.205 23/07/31,16:21:22,09,09,1, 11.9,1,1, 27.086, 10706.626, 341.917, 52865.176 23/07/31,16:21:22,10,09,1, 11.9,1,1, 27.086, 10706.605, 341.922, 52865.199 23/07/31,16:21:22,11,09,1, 11.9,1,1, 27.086, 10706.605, 341.923, 52865.186 23/07/31,16:21:22,12,09,1, 11.9,1,1, 27.086, 10706.612, 341.911, 52865.204 23/07/31,16:21:22,13,09,1, 11.9,1,1, 27.086, 10706.626, 341.933, 52865.193 23/07/31,16:21:22,14,09,1, 11.9,1,1, 27.086, 10706.602, 341.927, 52865.245 23/07/31,16:21:22,15,09,1, 11.9,1,1, 27.086, 10706.605, 341.922, 52865.201 23/07/31,16:21:22,16,09,1, 11.9,1,1, 27.086, 10706.592, 341.937, 52865.217 23/07/31,16:21:22,17,09,1, 11.9,1,1, 27.086, 10706.630, 341.952, 52865.232 23/07/31,16:21:22,18,09,1, 11.9,1,1, 27.086, 10706.620, 341.936, 52865.193 23/07/31,16:21:22,19,09,1, 11.9,1,1, 27.086, 10706.596, 341.913, 52865.203 23/07/31,16:21:23,00,09,1, 11.9,1,1, 27.085, 10706.595, 341.913, 52865.203 23/07/31,16:21:23,01,09,1, 11.9,1,1, 27.085, 10706.612, 341.930, 52865.207 23/07/31,16:21:23,02,09,1, 11.9,1,1, 27.085, 10706.615, 341.931, 52865.235 23/07/31,16:21:23,03,09,1, 11.9,1,1, 27.085, 10706.609, 341.947, 52865.251 23/07/31,16:21:23,04,09,1, 11.9,1,1, 27.085, 10706.592, 341.941, 52865.258 23/07/31,16:21:23,05,09,1, 11.9,1,1, 27.085, 10706.584, 341.941, 52865.238 23/07/31,16:21:23,06,09,1, 11.9,1,1, 27.085, 10706.596, 341.935, 52865.172 23/07/31,16:21:23,07,09,1, 11.9,1,1, 27.085, 10706.602, 341.946, 52865.198 23/07/31,16:21:23,08,09,1, 11.9,1,1, 27.085, 10706.590, 341.918, 52865.213 23/07/31,16:21:23,09,09,1, 11.9,1,1, 27.085, 10706.601, 341.941, 52865.199 23/07/31,16:21:23,10,09,1, 11.9,1,1, 27.085, 10706.611, 341.956, 52865.283 23/07/31,16:21:23,11,09,1, 11.9,1,1, 27.085, 10706.590, 341.942, 52865.253 23/07/31,16:21:23,12,09,1, 11.9,1,1, 27.085, 10706.574, 341.950, 52865.249 23/07/31,16:21:23,13,09,1, 11.9,1,1, 27.085, 10706.583, 341.918, 52865.247 23/07/31,16:21:23,14,09,1, 11.9,1,1, 27.085, 10706.552, 341.910, 52865.241 23/07/31,16:21:23,15,09,1, 11.9,1,1, 27.085, 10706.551, 341.940, 52865.249 23/07/31,16:21:23,16,09,1, 11.9,1,1, 27.085, 10706.541, 341.944, 52865.278 23/07/31,16:21:23,17,09,1, 11.9,1,1, 27.085, 10706.559, 341.959, 52865.296 23/07/31,16:21:23,18,09,1, 11.9,1,1, 27.085, 10706.551, 341.958, 52865.261 23/07/31,16:21:23,19,09,1, 11.9,1,1, 27.085, 10706.549, 341.958, 52865.260 23/07/31,16:21:24,00,09,1, 11.9,1,1, 27.085, 10706.545, 341.958, 52865.260 23/07/31,16:21:24,01,09,1, 11.9,1,1, 27.085, 10706.542, 341.923, 52865.268 23/07/31,16:21:24,02,09,1, 11.9,1,1, 27.085, 10706.529, 341.964, 52865.295 23/07/31,16:21:24,03,09,1, 11.9,1,1, 27.085, 10706.526, 341.959, 52865.291 23/07/31,16:21:24,04,09,1, 11.9,1,1, 27.085, 10706.498, 341.948, 52865.288 23/07/31,16:21:24,05,09,1, 11.9,1,1, 27.085, 10706.508, 341.990, 52865.278 23/07/31,16:21:24,06,09,1, 11.9,1,1, 27.085, 10706.508, 341.969, 52865.295 23/07/31,16:21:24,07,09,1, 11.9,1,1, 27.085, 10706.471, 341.961, 52865.279 23/07/31,16:21:24,08,09,1, 11.9,1,1, 27.085, 10706.515, 341.940, 52865.302 23/07/31,16:21:24,09,09,1, 11.9,1,1, 27.085, 10706.502, 341.928, 52865.243 23/07/31,16:21:24,10,09,1, 11.9,1,1, 27.085, 10706.498, 341.923, 52865.297 23/07/31,16:21:24,11,09,1, 11.9,1,1, 27.085, 10706.512, 341.932, 52865.298 23/07/31,16:21:24,12,09,1, 11.9,1,1, 27.085, 10706.506, 341.937, 52865.275 23/07/31,16:21:24,13,09,1, 11.9,1,1, 27.085, 10706.484, 341.956, 52865.277 23/07/31,16:21:24,14,09,1, 11.9,1,1, 27.085, 10706.487, 341.933, 52865.268 23/07/31,16:21:24,15,09,1, 11.9,1,1, 27.085, 10706.516, 341.957, 52865.312 23/07/31,16:21:24,16,09,1, 11.9,1,1, 27.085, 10706.505, 341.955, 52865.314 23/07/31,16:21:24,17,09,1, 11.9,1,1, 27.085, 10706.487, 341.941, 52865.269 23/07/31,16:21:24,18,09,1, 11.9,1,1, 27.085, 10706.479, 341.954, 52865.282 23/07/31,16:21:24,19,09,1, 11.9,1,1, 27.085, 10706.477, 341.940, 52865.256 23/07/31,16:21:25,00,10,1, 11.9,1,1, 27.084, 10706.470, 341.940, 52865.256 23/07/31,16:21:25,01,10,1, 11.9,1,1, 27.084, 10706.463, 341.960, 52865.229 23/07/31,16:21:25,02,10,1, 11.9,1,1, 27.084, 10706.463, 341.971, 52865.318 23/07/31,16:21:25,03,10,1, 11.9,1,1, 27.084, 10706.475, 341.974, 52865.304 23/07/31,16:21:25,04,10,1, 11.9,1,1, 27.084, 10706.468, 341.973, 52865.304 23/07/31,16:21:25,05,10,1, 11.9,1,1, 27.084, 10706.457, 341.960, 52865.317 23/07/31,16:21:25,06,10,1, 11.9,1,1, 27.084, 10706.465, 341.959, 52865.281 23/07/31,16:21:25,07,10,1, 11.9,1,1, 27.084, 10706.453, 341.966, 52865.271 23/07/31,16:21:25,08,10,1, 11.9,1,1, 27.084, 10706.436, 341.965, 52865.256 23/07/31,16:21:25,09,10,1, 11.9,1,1, 27.084, 10706.449, 341.972, 52865.284 23/07/31,16:21:25,10,10,1, 11.9,1,1, 27.084, 10706.479, 341.987, 52865.257 23/07/31,16:21:25,11,10,1, 11.9,1,1, 27.084, 10706.431, 341.988, 52865.251 23/07/31,16:21:25,12,10,1, 11.9,1,1, 27.084, 10706.451, 341.992, 52865.283 23/07/31,16:21:25,13,10,1, 11.9,1,1, 27.084, 10706.442, 341.996, 52865.295 23/07/31,16:21:25,14,10,1, 11.9,1,1, 27.084, 10706.440, 341.966, 52865.295 23/07/31,16:21:25,15,10,1, 11.9,1,1, 27.084, 10706.409, 341.979, 52865.301 23/07/31,16:21:25,16,10,1, 11.9,1,1, 27.084, 10706.429, 341.971, 52865.259 23/07/31,16:21:25,17,10,1, 11.9,1,1, 27.084, 10706.423, 341.979, 52865.304 23/07/31,16:21:25,18,10,1, 11.9,1,1, 27.084, 10706.413, 342.003, 52865.322 23/07/31,16:21:25,19,10,1, 11.9,1,1, 27.084, 10706.431, 342.008, 52865.369 23/07/31,16:21:26,00,09,1, 12.0,1,1, 27.084, 10706.428, 342.008, 52865.369 23/07/31,16:21:26,01,09,1, 12.0,1,1, 27.084, 10706.404, 341.970, 52865.311 23/07/31,16:21:26,02,09,1, 12.0,1,1, 27.084, 10706.408, 341.987, 52865.274 23/07/31,16:21:26,03,09,1, 12.0,1,1, 27.084, 10706.393, 341.994, 52865.295 23/07/31,16:21:26,04,09,1, 12.0,1,1, 27.084, 10706.390, 341.977, 52865.354 23/07/31,16:21:26,05,09,1, 12.0,1,1, 27.084, 10706.367, 341.996, 52865.343 23/07/31,16:21:26,06,09,1, 12.0,1,1, 27.084, 10706.349, 341.958, 52865.334 23/07/31,16:21:26,07,09,1, 12.0,1,1, 27.084, 10706.373, 341.971, 52865.315 23/07/31,16:21:26,08,09,1, 12.0,1,1, 27.084, 10706.350, 341.966, 52865.341 23/07/31,16:21:26,09,09,1, 12.0,1,1, 27.084, 10706.386, 341.968, 52865.318 23/07/31,16:21:26,10,09,1, 12.0,1,1, 27.084, 10706.373, 341.969, 52865.309 23/07/31,16:21:26,11,09,1, 12.0,1,1, 27.084, 10706.355, 341.980, 52865.337 23/07/31,16:21:26,12,09,1, 12.0,1,1, 27.084, 10706.374, 341.951, 52865.293 23/07/31,16:21:26,13,09,1, 12.0,1,1, 27.084, 10706.349, 341.961, 52865.349 23/07/31,16:21:26,14,09,1, 12.0,1,1, 27.084, 10706.366, 341.974, 52865.364 23/07/31,16:21:26,15,09,1, 12.0,1,1, 27.084, 10706.363, 341.955, 52865.352 23/07/31,16:21:26,16,09,1, 12.0,1,1, 27.084, 10706.351, 341.960, 52865.350 23/07/31,16:21:26,17,09,1, 12.0,1,1, 27.084, 10706.339, 341.955, 52865.341 23/07/31,16:21:26,18,09,1, 12.0,1,1, 27.084, 10706.356, 341.957, 52865.381 23/07/31,16:21:26,19,09,1, 12.0,1,1, 27.084, 10706.327, 341.950, 52865.337 23/07/31,16:21:27,00,09,1, 11.8,1,1, 27.087, 10706.320, 341.950, 52865.337 23/07/31,16:21:27,01,09,1, 11.8,1,1, 27.087, 10706.329, 341.974, 52865.360 23/07/31,16:21:27,02,09,1, 11.8,1,1, 27.087, 10706.328, 341.984, 52865.432 23/07/31,16:21:27,03,09,1, 11.8,1,1, 27.087, 10706.328, 341.968, 52865.384 23/07/31,16:21:27,04,09,1, 11.8,1,1, 27.087, 10706.357, 341.975, 52865.410 23/07/31,16:21:27,05,09,1, 11.8,1,1, 27.087, 10706.300, 341.967, 52865.358 23/07/31,16:21:27,06,09,1, 11.8,1,1, 27.087, 10706.338, 341.942, 52865.346 23/07/31,16:21:27,07,09,1, 11.8,1,1, 27.087, 10706.335, 341.954, 52865.349 23/07/31,16:21:27,08,09,1, 11.8,1,1, 27.087, 10706.309, 341.960, 52865.393 23/07/31,16:21:27,09,09,1, 11.8,1,1, 27.087, 10706.325, 341.968, 52865.339 23/07/31,16:21:27,10,09,1, 11.8,1,1, 27.087, 10706.298, 341.968, 52865.399 23/07/31,16:21:27,11,09,1, 11.8,1,1, 27.087, 10706.295, 341.981, 52865.363 23/07/31,16:21:27,12,09,1, 11.8,1,1, 27.087, 10706.302, 341.983, 52865.400 23/07/31,16:21:27,13,09,1, 11.8,1,1, 27.087, 10706.312, 341.987, 52865.371 23/07/31,16:21:27,14,09,1, 11.8,1,1, 27.087, 10706.296, 341.963, 52865.409 23/07/31,16:21:27,15,09,1, 11.8,1,1, 27.087, 10706.278, 341.975, 52865.396 23/07/31,16:21:27,16,09,1, 11.8,1,1, 27.087, 10706.297, 341.966, 52865.386 23/07/31,16:21:27,17,09,1, 11.8,1,1, 27.087, 10706.262, 341.965, 52865.393 23/07/31,16:21:27,18,09,1, 11.8,1,1, 27.087, 10706.248, 341.967, 52865.368 23/07/31,16:21:27,19,09,1, 11.8,1,1, 27.087, 10706.252, 341.975, 52865.387 23/07/31,16:21:28,00,09,1, 11.9,1,1, 27.085, 10706.245, 341.975, 52865.387 23/07/31,16:21:28,01,09,1, 11.9,1,1, 27.085, 10706.257, 341.989, 52865.404 23/07/31,16:21:28,02,09,1, 11.9,1,1, 27.085, 10706.268, 341.963, 52865.404 23/07/31,16:21:28,03,09,1, 11.9,1,1, 27.085, 10706.250, 341.973, 52865.389 23/07/31,16:21:28,04,09,1, 11.9,1,1, 27.085, 10706.248, 341.973, 52865.345 23/07/31,16:21:28,05,09,1, 11.9,1,1, 27.085, 10706.240, 341.964, 52865.382 23/07/31,16:21:28,06,09,1, 11.9,1,1, 27.085, 10706.228, 341.961, 52865.403 23/07/31,16:21:28,07,09,1, 11.9,1,1, 27.085, 10706.249, 341.972, 52865.417 23/07/31,16:21:28,08,09,1, 11.9,1,1, 27.085, 10706.238, 341.979, 52865.358 23/07/31,16:21:28,09,09,1, 11.9,1,1, 27.085, 10706.243, 341.972, 52865.377 23/07/31,16:21:28,10,09,1, 11.9,1,1, 27.085, 10706.218, 341.965, 52865.407 23/07/31,16:21:28,11,09,1, 11.9,1,1, 27.085, 10706.230, 341.978, 52865.347 23/07/31,16:21:28,12,09,1, 11.9,1,1, 27.085, 10706.230, 341.985, 52865.346 23/07/31,16:21:28,13,09,1, 11.9,1,1, 27.085, 10706.228, 341.953, 52865.364 23/07/31,16:21:28,14,09,1, 11.9,1,1, 27.085, 10706.228, 341.950, 52865.354 23/07/31,16:21:28,15,09,1, 11.9,1,1, 27.085, 10706.233, 341.946, 52865.398 23/07/31,16:21:28,16,09,1, 11.9,1,1, 27.085, 10706.209, 341.980, 52865.372 23/07/31,16:21:28,17,09,1, 11.9,1,1, 27.085, 10706.233, 341.958, 52865.394 23/07/31,16:21:28,18,09,1, 11.9,1,1, 27.085, 10706.216, 341.962, 52865.381 23/07/31,16:21:28,19,09,1, 11.9,1,1, 27.085, 10706.195, 341.961, 52865.401 23/07/31,16:21:29,00,09,1, 12.0,1,1, 27.086, 10706.195, 341.961, 52865.401 23/07/31,16:21:29,01,09,1, 12.0,1,1, 27.086, 10706.215, 341.962, 52865.427 23/07/31,16:21:29,02,09,1, 12.0,1,1, 27.086, 10706.191, 341.948, 52865.409 23/07/31,16:21:29,03,09,1, 12.0,1,1, 27.086, 10706.199, 341.962, 52865.382 23/07/31,16:21:29,04,09,1, 12.0,1,1, 27.086, 10706.204, 341.976, 52865.402 23/07/31,16:21:29,05,09,1, 12.0,1,1, 27.086, 10706.178, 341.961, 52865.387 23/07/31,16:21:29,06,09,1, 12.0,1,1, 27.086, 10706.199, 341.977, 52865.375 23/07/31,16:21:29,07,09,1, 12.0,1,1, 27.086, 10706.191, 341.995, 52865.407 23/07/31,16:21:29,08,09,1, 12.0,1,1, 27.086, 10706.186, 341.959, 52865.419 23/07/31,16:21:29,09,09,1, 12.0,1,1, 27.086, 10706.163, 341.969, 52865.388 23/07/31,16:21:29,10,09,1, 12.0,1,1, 27.086, 10706.153, 341.950, 52865.391 23/07/31,16:21:29,11,09,1, 12.0,1,1, 27.086, 10706.159, 341.942, 52865.429 23/07/31,16:21:29,12,09,1, 12.0,1,1, 27.086, 10706.164, 341.942, 52865.409 23/07/31,16:21:29,13,09,1, 12.0,1,1, 27.086, 10706.145, 341.979, 52865.430 23/07/31,16:21:29,14,09,1, 12.0,1,1, 27.086, 10706.171, 341.964, 52865.433 23/07/31,16:21:29,15,09,1, 12.0,1,1, 27.086, 10706.171, 341.961, 52865.436 23/07/31,16:21:29,16,09,1, 12.0,1,1, 27.086, 10706.144, 341.964, 52865.423 23/07/31,16:21:29,17,09,1, 12.0,1,1, 27.086, 10706.168, 341.954, 52865.442 23/07/31,16:21:29,18,09,1, 12.0,1,1, 27.086, 10706.161, 341.961, 52865.389 23/07/31,16:21:29,19,09,1, 12.0,1,1, 27.086, 10706.125, 341.944, 52865.426 23/07/31,16:21:30,00,09,1, 11.8,1,1, 27.083, 10706.120, 341.944, 52865.426 23/07/31,16:21:30,01,09,1, 11.8,1,1, 27.083, 10706.132, 341.924, 52865.397 23/07/31,16:21:30,02,09,1, 11.8,1,1, 27.083, 10706.131, 341.932, 52865.427 23/07/31,16:21:30,03,09,1, 11.8,1,1, 27.083, 10706.129, 341.949, 52865.441 23/07/31,16:21:30,04,09,1, 11.8,1,1, 27.083, 10706.096, 341.939, 52865.410 23/07/31,16:21:30,05,09,1, 11.8,1,1, 27.083, 10706.103, 341.937, 52865.428 23/07/31,16:21:30,06,09,1, 11.8,1,1, 27.083, 10706.089, 341.952, 52865.427 23/07/31,16:21:30,07,09,1, 11.8,1,1, 27.083, 10706.080, 341.940, 52865.411 23/07/31,16:21:30,08,09,1, 11.8,1,1, 27.083, 10706.104, 341.924, 52865.384 23/07/31,16:21:30,09,09,1, 11.8,1,1, 27.083, 10706.066, 341.939, 52865.366 23/07/31,16:21:30,10,09,1, 11.8,1,1, 27.083, 10706.079, 341.919, 52865.374 23/07/31,16:21:30,11,09,1, 11.8,1,1, 27.083, 10706.062, 341.924, 52865.378 23/07/31,16:21:30,12,09,1, 11.8,1,1, 27.083, 10706.074, 341.924, 52865.362 23/07/31,16:21:30,13,09,1, 11.8,1,1, 27.083, 10706.057, 341.940, 52865.395 23/07/31,16:21:30,14,09,1, 11.8,1,1, 27.083, 10706.083, 341.932, 52865.401 23/07/31,16:21:30,15,09,1, 11.8,1,1, 27.083, 10706.069, 341.927, 52865.410 23/07/31,16:21:30,16,09,1, 11.8,1,1, 27.083, 10706.068, 341.948, 52865.419 23/07/31,16:21:30,17,09,1, 11.8,1,1, 27.083, 10706.095, 341.971, 52865.418 23/07/31,16:21:30,18,09,1, 11.8,1,1, 27.083, 10706.055, 341.923, 52865.426 23/07/31,16:21:30,19,09,1, 11.8,1,1, 27.083, 10706.028, 341.961, 52865.384 23/07/31,16:21:31,00,09,1, 11.9,1,1, 27.087, 10706.028, 341.961, 52865.384 23/07/31,16:21:31,01,09,1, 11.9,1,1, 27.087, 10706.031, 341.948, 52865.427 23/07/31,16:21:31,02,09,1, 11.9,1,1, 27.087, 10706.028, 341.948, 52865.407 23/07/31,16:21:31,03,09,1, 11.9,1,1, 27.087, 10706.021, 341.947, 52865.403 23/07/31,16:21:31,04,09,1, 11.9,1,1, 27.087, 10706.040, 341.966, 52865.398 23/07/31,16:21:31,05,09,1, 11.9,1,1, 27.087, 10706.009, 341.942, 52865.397 23/07/31,16:21:31,06,09,1, 11.9,1,1, 27.087, 10706.008, 341.951, 52865.380 23/07/31,16:21:31,07,09,1, 11.9,1,1, 27.087, 10706.020, 341.927, 52865.395 23/07/31,16:21:31,08,09,1, 11.9,1,1, 27.087, 10706.013, 341.919, 52865.361 23/07/31,16:21:31,09,09,1, 11.9,1,1, 27.087, 10706.020, 341.935, 52865.369 23/07/31,16:21:31,10,09,1, 11.9,1,1, 27.087, 10706.013, 341.954, 52865.402 23/07/31,16:21:31,11,09,1, 11.9,1,1, 27.087, 10706.010, 341.960, 52865.400 23/07/31,16:21:31,12,09,1, 11.9,1,1, 27.087, 10705.986, 341.939, 52865.419 23/07/31,16:21:31,13,09,1, 11.9,1,1, 27.087, 10705.995, 341.953, 52865.400 23/07/31,16:21:31,14,09,1, 11.9,1,1, 27.087, 10705.999, 341.942, 52865.441 23/07/31,16:21:31,15,09,1, 11.9,1,1, 27.087, 10705.976, 341.951, 52865.413 23/07/31,16:21:31,16,09,1, 11.9,1,1, 27.087, 10705.988, 341.928, 52865.449 23/07/31,16:21:31,17,09,1, 11.9,1,1, 27.087, 10705.964, 341.938, 52865.391 23/07/31,16:21:31,18,09,1, 11.9,1,1, 27.087, 10705.979, 341.956, 52865.428 23/07/31,16:21:31,19,09,1, 11.9,1,1, 27.087, 10705.977, 341.943, 52865.432 23/07/31,16:21:32,00,09,1, 11.9,1,1, 27.083, 10705.969, 341.943, 52865.432 23/07/31,16:21:32,01,09,1, 11.9,1,1, 27.083, 10705.960, 341.926, 52865.415 23/07/31,16:21:32,02,09,1, 11.9,1,1, 27.083, 10705.972, 341.929, 52865.448 23/07/31,16:21:32,03,09,1, 11.9,1,1, 27.083, 10705.967, 341.929, 52865.413 23/07/31,16:21:32,04,09,1, 11.9,1,1, 27.083, 10705.941, 341.936, 52865.423 23/07/31,16:21:32,05,09,1, 11.9,1,1, 27.083, 10705.946, 341.927, 52865.447 23/07/31,16:21:32,06,09,1, 11.9,1,1, 27.083, 10705.954, 341.915, 52865.440 23/07/31,16:21:32,07,09,1, 11.9,1,1, 27.083, 10705.937, 341.912, 52865.405 23/07/31,16:21:32,08,09,1, 11.9,1,1, 27.083, 10705.940, 341.918, 52865.410 23/07/31,16:21:32,09,09,1, 11.9,1,1, 27.083, 10705.941, 341.957, 52865.413 23/07/31,16:21:32,10,09,1, 11.9,1,1, 27.083, 10705.941, 341.924, 52865.420 23/07/31,16:21:32,11,09,1, 11.9,1,1, 27.083, 10705.926, 341.923, 52865.430 23/07/31,16:21:32,12,09,1, 11.9,1,1, 27.083, 10705.942, 341.916, 52865.405 23/07/31,16:21:32,13,09,1, 11.9,1,1, 27.083, 10705.923, 341.911, 52865.385 23/07/31,16:21:32,14,09,1, 11.9,1,1, 27.083, 10705.911, 341.895, 52865.409 23/07/31,16:21:32,15,09,1, 11.9,1,1, 27.083, 10705.889, 341.924, 52865.429 23/07/31,16:21:32,16,09,1, 11.9,1,1, 27.083, 10705.918, 341.912, 52865.432 23/07/31,16:21:32,17,09,1, 11.9,1,1, 27.083, 10705.896, 341.938, 52865.446 23/07/31,16:21:32,18,09,1, 11.9,1,1, 27.083, 10705.878, 341.925, 52865.445 23/07/31,16:21:32,19,09,1, 11.9,1,1, 27.083, 10705.864, 341.904, 52865.457 23/07/31,16:21:33,00,09,1, 11.9,1,1, 27.089, 10705.861, 341.904, 52865.457 23/07/31,16:21:33,01,09,1, 11.9,1,1, 27.089, 10705.875, 341.930, 52865.480 23/07/31,16:21:33,02,09,1, 11.9,1,1, 27.089, 10705.893, 341.937, 52865.462 23/07/31,16:21:33,03,09,1, 11.9,1,1, 27.089, 10705.889, 341.925, 52865.469 23/07/31,16:21:33,04,09,1, 11.9,1,1, 27.089, 10705.856, 341.923, 52865.463 23/07/31,16:21:33,05,09,1, 11.9,1,1, 27.089, 10705.874, 341.915, 52865.455 23/07/31,16:21:33,06,09,1, 11.9,1,1, 27.089, 10705.870, 341.915, 52865.457 23/07/31,16:21:33,07,09,1, 11.9,1,1, 27.089, 10705.858, 341.918, 52865.477 23/07/31,16:21:33,08,09,1, 11.9,1,1, 27.089, 10705.890, 341.929, 52865.448 23/07/31,16:21:33,09,09,1, 11.9,1,1, 27.089, 10705.848, 341.925, 52865.456 23/07/31,16:21:33,10,09,1, 11.9,1,1, 27.089, 10705.849, 341.916, 52865.438 23/07/31,16:21:33,11,09,1, 11.9,1,1, 27.089, 10705.840, 341.921, 52865.450 23/07/31,16:21:33,12,09,1, 11.9,1,1, 27.089, 10705.861, 341.928, 52865.461 23/07/31,16:21:33,13,09,1, 11.9,1,1, 27.089, 10705.846, 341.914, 52865.497 23/07/31,16:21:33,14,09,1, 11.9,1,1, 27.089, 10705.827, 341.922, 52865.477 23/07/31,16:21:33,15,09,1, 11.9,1,1, 27.089, 10705.845, 341.917, 52865.477 23/07/31,16:21:33,16,09,1, 11.9,1,1, 27.089, 10705.848, 341.909, 52865.486 23/07/31,16:21:33,17,09,1, 11.9,1,1, 27.089, 10705.821, 341.936, 52865.492 23/07/31,16:21:33,18,09,1, 11.9,1,1, 27.089, 10705.844, 341.939, 52865.501 23/07/31,16:21:33,19,09,1, 11.9,1,1, 27.089, 10705.860, 341.921, 52865.494 23/07/31,16:21:34,00,09,1, 11.9,1,1, 27.080, 10705.853, 341.921, 52865.494 23/07/31,16:21:34,01,09,1, 11.9,1,1, 27.080, 10705.836, 341.917, 52865.511 23/07/31,16:21:34,02,09,1, 11.9,1,1, 27.080, 10705.801, 341.918, 52865.491 23/07/31,16:21:34,03,09,1, 11.9,1,1, 27.080, 10705.819, 341.905, 52865.506 23/07/31,16:21:34,04,09,1, 11.9,1,1, 27.080, 10705.811, 341.905, 52865.490 23/07/31,16:21:34,05,09,1, 11.9,1,1, 27.080, 10705.797, 341.913, 52865.480 23/07/31,16:21:34,06,09,1, 11.9,1,1, 27.080, 10705.804, 341.914, 52865.480 23/07/31,16:21:34,07,09,1, 11.9,1,1, 27.080, 10705.778, 341.916, 52865.489 23/07/31,16:21:34,08,09,1, 11.9,1,1, 27.080, 10705.776, 341.922, 52865.471 23/07/31,16:21:34,09,09,1, 11.9,1,1, 27.080, 10705.771, 341.918, 52865.503 23/07/31,16:21:34,10,09,1, 11.9,1,1, 27.080, 10705.795, 341.924, 52865.498 23/07/31,16:21:34,11,09,1, 11.9,1,1, 27.080, 10705.788, 341.913, 52865.481 23/07/31,16:21:34,12,09,1, 11.9,1,1, 27.080, 10705.759, 341.935, 52865.525 23/07/31,16:21:34,13,09,1, 11.9,1,1, 27.080, 10705.757, 341.908, 52865.496 23/07/31,16:21:34,14,09,1, 11.9,1,1, 27.080, 10705.786, 341.929, 52865.460 23/07/31,16:21:34,15,09,1, 11.9,1,1, 27.080, 10705.776, 341.889, 52865.496 23/07/31,16:21:34,16,09,1, 11.9,1,1, 27.080, 10705.761, 341.899, 52865.534 23/07/31,16:21:34,17,09,1, 11.9,1,1, 27.080, 10705.755, 341.923, 52865.554 23/07/31,16:21:34,18,09,1, 11.9,1,1, 27.080, 10705.760, 341.919, 52865.545 23/07/31,16:21:34,19,09,1, 11.9,1,1, 27.080, 10705.733, 341.912, 52865.555 23/07/31,16:21:35,00,09,1, 12.0,1,1, 27.084, 10705.727, 341.912, 52865.555 23/07/31,16:21:35,01,09,1, 12.0,1,1, 27.084, 10705.735, 341.905, 52865.529 23/07/31,16:21:35,02,09,1, 12.0,1,1, 27.084, 10705.738, 341.906, 52865.546 23/07/31,16:21:35,03,09,1, 12.0,1,1, 27.084, 10705.752, 341.899, 52865.559 23/07/31,16:21:35,04,09,1, 12.0,1,1, 27.084, 10705.728, 341.900, 52865.500 23/07/31,16:21:35,05,09,1, 12.0,1,1, 27.084, 10705.727, 341.911, 52865.528 23/07/31,16:21:35,06,09,1, 12.0,1,1, 27.084, 10705.744, 341.890, 52865.533 23/07/31,16:21:35,07,09,1, 12.0,1,1, 27.084, 10705.741, 341.917, 52865.512 23/07/31,16:21:35,08,09,1, 12.0,1,1, 27.084, 10705.726, 341.922, 52865.545 23/07/31,16:21:35,09,09,1, 12.0,1,1, 27.084, 10705.730, 341.912, 52865.520 23/07/31,16:21:35,10,09,1, 12.0,1,1, 27.084, 10705.733, 341.932, 52865.529 23/07/31,16:21:35,11,09,1, 12.0,1,1, 27.084, 10705.704, 341.908, 52865.504 23/07/31,16:21:35,12,09,1, 12.0,1,1, 27.084, 10705.716, 341.908, 52865.522 23/07/31,16:21:35,13,09,1, 12.0,1,1, 27.084, 10705.693, 341.903, 52865.527 23/07/31,16:21:35,14,09,1, 12.0,1,1, 27.084, 10705.725, 341.911, 52865.554 23/07/31,16:21:35,15,09,1, 12.0,1,1, 27.084, 10705.731, 341.915, 52865.550 23/07/31,16:21:35,16,09,1, 12.0,1,1, 27.084, 10705.705, 341.914, 52865.526 23/07/31,16:21:35,17,09,1, 12.0,1,1, 27.084, 10705.680, 341.946, 52865.524 23/07/31,16:21:35,18,09,1, 12.0,1,1, 27.084, 10705.697, 341.937, 52865.529 23/07/31,16:21:35,19,09,1, 12.0,1,1, 27.084, 10705.691, 341.945, 52865.568 23/07/31,16:21:36,00,09,1, 11.8,1,1, 27.084, 10705.686, 341.945, 52865.568 23/07/31,16:21:36,01,09,1, 11.8,1,1, 27.084, 10705.710, 341.923, 52865.526 23/07/31,16:21:36,02,09,1, 11.8,1,1, 27.084, 10705.694, 341.931, 52865.572 23/07/31,16:21:36,03,09,1, 11.8,1,1, 27.084, 10705.675, 341.929, 52865.570 23/07/31,16:21:36,04,09,1, 11.8,1,1, 27.084, 10705.683, 341.927, 52865.551 23/07/31,16:21:36,05,09,1, 11.8,1,1, 27.084, 10705.672, 341.916, 52865.555 23/07/31,16:21:36,06,09,1, 11.8,1,1, 27.084, 10705.677, 341.899, 52865.549 23/07/31,16:21:36,07,09,1, 11.8,1,1, 27.084, 10705.672, 341.934, 52865.526 23/07/31,16:21:36,08,09,1, 11.8,1,1, 27.084, 10705.667, 341.924, 52865.574 23/07/31,16:21:36,09,09,1, 11.8,1,1, 27.084, 10705.633, 341.943, 52865.507 23/07/31,16:21:36,10,09,1, 11.8,1,1, 27.084, 10705.646, 341.946, 52865.546 23/07/31,16:21:36,11,09,1, 11.8,1,1, 27.084, 10705.656, 341.952, 52865.558 23/07/31,16:21:36,12,09,1, 11.8,1,1, 27.084, 10705.628, 341.941, 52865.562 23/07/31,16:21:36,13,09,1, 11.8,1,1, 27.084, 10705.643, 341.933, 52865.563 23/07/31,16:21:36,14,09,1, 11.8,1,1, 27.084, 10705.633, 341.923, 52865.555 23/07/31,16:21:36,15,09,1, 11.8,1,1, 27.084, 10705.626, 341.926, 52865.560 23/07/31,16:21:36,16,09,1, 11.8,1,1, 27.084, 10705.619, 341.911, 52865.577 23/07/31,16:21:36,17,09,1, 11.8,1,1, 27.084, 10705.644, 341.936, 52865.576 23/07/31,16:21:36,18,09,1, 11.8,1,1, 27.084, 10705.638, 341.920, 52865.597 23/07/31,16:21:36,19,09,1, 11.8,1,1, 27.084, 10705.610, 341.911, 52865.591 23/07/31,16:21:37,00,09,1, 11.9,1,1, 27.088, 10705.602, 341.911, 52865.591 23/07/31,16:21:37,01,09,1, 11.9,1,1, 27.088, 10705.615, 341.929, 52865.599 23/07/31,16:21:37,02,09,1, 11.9,1,1, 27.088, 10705.621, 341.942, 52865.626 23/07/31,16:21:37,03,09,1, 11.9,1,1, 27.088, 10705.616, 341.907, 52865.602 23/07/31,16:21:37,04,09,1, 11.9,1,1, 27.088, 10705.626, 341.929, 52865.599 23/07/31,16:21:37,05,09,1, 11.9,1,1, 27.088, 10705.625, 341.943, 52865.618 23/07/31,16:21:37,06,09,1, 11.9,1,1, 27.088, 10705.612, 341.916, 52865.599 23/07/31,16:21:37,07,09,1, 11.9,1,1, 27.088, 10705.629, 341.922, 52865.580 23/07/31,16:21:37,08,09,1, 11.9,1,1, 27.088, 10705.595, 341.944, 52865.646 23/07/31,16:21:37,09,09,1, 11.9,1,1, 27.088, 10705.604, 341.936, 52865.596 23/07/31,16:21:37,10,09,1, 11.9,1,1, 27.088, 10705.614, 341.916, 52865.587 23/07/31,16:21:37,11,09,1, 11.9,1,1, 27.088, 10705.579, 341.943, 52865.620 23/07/31,16:21:37,12,09,1, 11.9,1,1, 27.088, 10705.568, 341.935, 52865.587 23/07/31,16:21:37,13,09,1, 11.9,1,1, 27.088, 10705.585, 341.912, 52865.621 23/07/31,16:21:37,14,09,1, 11.9,1,1, 27.088, 10705.571, 341.934, 52865.608 23/07/31,16:21:37,15,09,1, 11.9,1,1, 27.088, 10705.590, 341.928, 52865.605 23/07/31,16:21:37,16,09,1, 11.9,1,1, 27.088, 10705.575, 341.944, 52865.607 23/07/31,16:21:37,17,09,1, 11.9,1,1, 27.088, 10705.563, 341.932, 52865.611 23/07/31,16:21:37,18,09,1, 11.9,1,1, 27.088, 10705.583, 341.930, 52865.616 23/07/31,16:21:37,19,09,1, 11.9,1,1, 27.088, 10705.605, 341.918, 52865.654 23/07/31,16:21:38,00,09,1, 11.9,1,1, 27.087, 10705.602, 341.918, 52865.654 23/07/31,16:21:38,01,09,1, 11.9,1,1, 27.087, 10705.548, 341.979, 52865.629 23/07/31,16:21:38,02,09,1, 11.9,1,1, 27.087, 10705.579, 341.951, 52865.650 23/07/31,16:21:38,03,09,1, 11.9,1,1, 27.087, 10705.588, 341.956, 52865.630 23/07/31,16:21:38,04,09,1, 11.9,1,1, 27.087, 10705.594, 341.925, 52865.617 23/07/31,16:21:38,05,09,1, 11.9,1,1, 27.087, 10705.580, 341.955, 52865.629 23/07/31,16:21:38,06,09,1, 11.9,1,1, 27.087, 10705.573, 341.967, 52865.649 23/07/31,16:21:38,07,09,1, 11.9,1,1, 27.087, 10705.542, 341.957, 52865.593 23/07/31,16:21:38,08,09,1, 11.9,1,1, 27.087, 10705.526, 341.948, 52865.625 23/07/31,16:21:38,09,09,1, 11.9,1,1, 27.087, 10705.532, 341.954, 52865.614 23/07/31,16:21:38,10,09,1, 11.9,1,1, 27.087, 10705.567, 341.941, 52865.647 23/07/31,16:21:38,11,09,1, 11.9,1,1, 27.087, 10705.552, 341.939, 52865.657 23/07/31,16:21:38,12,09,1, 11.9,1,1, 27.087, 10705.538, 341.951, 52865.636 23/07/31,16:21:38,13,09,1, 11.9,1,1, 27.087, 10705.535, 341.948, 52865.665 23/07/31,16:21:38,14,09,1, 11.9,1,1, 27.087, 10705.531, 341.949, 52865.654 23/07/31,16:21:38,15,09,1, 11.9,1,1, 27.087, 10705.537, 341.959, 52865.673 23/07/31,16:21:38,16,09,1, 11.9,1,1, 27.087, 10705.527, 341.956, 52865.653 23/07/31,16:21:38,17,09,1, 11.9,1,1, 27.087, 10705.532, 341.930, 52865.634 23/07/31,16:21:38,18,09,1, 11.9,1,1, 27.087, 10705.515, 341.952, 52865.673 23/07/31,16:21:38,19,09,1, 11.9,1,1, 27.087, 10705.535, 341.958, 52865.673 23/07/31,16:21:39,00,09,1, 11.9,1,1, 27.088, 10705.527, 341.958, 52865.673 23/07/31,16:21:39,01,09,1, 11.9,1,1, 27.088, 10705.484, 341.954, 52865.667 23/07/31,16:21:39,02,09,1, 11.9,1,1, 27.088, 10705.512, 341.942, 52865.670 23/07/31,16:21:39,03,09,1, 11.9,1,1, 27.088, 10705.509, 341.950, 52865.643 23/07/31,16:21:39,04,09,1, 11.9,1,1, 27.088, 10705.524, 341.952, 52865.672 23/07/31,16:21:39,05,09,1, 11.9,1,1, 27.088, 10705.518, 341.974, 52865.650 23/07/31,16:21:39,06,09,1, 11.9,1,1, 27.088, 10705.523, 341.941, 52865.700 23/07/31,16:21:39,07,09,1, 11.9,1,1, 27.088, 10705.494, 341.951, 52865.685 23/07/31,16:21:39,08,09,1, 11.9,1,1, 27.088, 10705.484, 341.955, 52865.666 23/07/31,16:21:39,09,09,1, 11.9,1,1, 27.088, 10705.523, 341.953, 52865.683 23/07/31,16:21:39,10,09,1, 11.9,1,1, 27.088, 10705.524, 341.963, 52865.646 23/07/31,16:21:39,11,09,1, 11.9,1,1, 27.088, 10705.504, 341.925, 52865.617 23/07/31,16:21:39,12,09,1, 11.9,1,1, 27.088, 10705.489, 341.931, 52865.631 23/07/31,16:21:39,13,09,1, 11.9,1,1, 27.088, 10705.481, 341.931, 52865.634 23/07/31,16:21:39,14,09,1, 11.9,1,1, 27.088, 10705.469, 341.940, 52865.654 23/07/31,16:21:39,15,09,1, 11.9,1,1, 27.088, 10705.508, 341.947, 52865.665 23/07/31,16:21:39,16,09,1, 11.9,1,1, 27.088, 10705.491, 341.967, 52865.702 23/07/31,16:21:39,17,09,1, 11.9,1,1, 27.088, 10705.452, 341.940, 52865.693 23/07/31,16:21:39,18,09,1, 11.9,1,1, 27.088, 10705.468, 341.942, 52865.702 23/07/31,16:21:39,19,09,1, 11.9,1,1, 27.088, 10705.480, 341.941, 52865.673 23/07/31,16:21:40,00,09,1, 11.9,1,1, 27.085, 10705.477, 341.941, 52865.673 23/07/31,16:21:40,01,09,1, 11.9,1,1, 27.085, 10705.473, 341.946, 52865.686 23/07/31,16:21:40,02,09,1, 11.9,1,1, 27.085, 10705.444, 341.945, 52865.730 23/07/31,16:21:40,03,09,1, 11.9,1,1, 27.085, 10705.439, 341.956, 52865.712 23/07/31,16:21:40,04,09,1, 11.9,1,1, 27.085, 10705.479, 341.949, 52865.720 23/07/31,16:21:40,05,09,1, 11.9,1,1, 27.085, 10705.462, 341.956, 52865.672 23/07/31,16:21:40,06,09,1, 11.9,1,1, 27.085, 10705.444, 341.972, 52865.695 23/07/31,16:21:40,07,09,1, 11.9,1,1, 27.085, 10705.461, 341.952, 52865.694 23/07/31,16:21:40,08,09,1, 11.9,1,1, 27.085, 10705.434, 341.950, 52865.671 23/07/31,16:21:40,09,09,1, 11.9,1,1, 27.085, 10705.449, 341.959, 52865.664 23/07/31,16:21:40,10,09,1, 11.9,1,1, 27.085, 10705.476, 341.953, 52865.691 23/07/31,16:21:40,11,09,1, 11.9,1,1, 27.085, 10705.437, 341.944, 52865.700 23/07/31,16:21:40,12,09,1, 11.9,1,1, 27.085, 10705.441, 341.949, 52865.678 23/07/31,16:21:40,13,09,1, 11.9,1,1, 27.085, 10705.432, 341.963, 52865.683 23/07/31,16:21:40,14,09,1, 11.9,1,1, 27.085, 10705.413, 341.970, 52865.706 23/07/31,16:21:40,15,09,1, 11.9,1,1, 27.085, 10705.421, 341.950, 52865.678 23/07/31,16:21:40,16,09,1, 11.9,1,1, 27.085, 10705.444, 341.955, 52865.679 23/07/31,16:21:40,17,09,1, 11.9,1,1, 27.085, 10705.426, 341.945, 52865.688 23/07/31,16:21:40,18,09,1, 11.9,1,1, 27.085, 10705.428, 341.941, 52865.725 23/07/31,16:21:40,19,09,1, 11.9,1,1, 27.085, 10705.416, 341.972, 52865.726 23/07/31,16:21:41,00,09,1, 11.8,1,1, 27.086, 10705.410, 341.972, 52865.726 23/07/31,16:21:41,01,09,1, 11.8,1,1, 27.086, 10705.411, 341.934, 52865.736 23/07/31,16:21:41,02,09,1, 11.8,1,1, 27.086, 10705.393, 341.937, 52865.707 23/07/31,16:21:41,03,09,1, 11.8,1,1, 27.086, 10705.422, 341.971, 52865.739 23/07/31,16:21:41,04,09,1, 11.8,1,1, 27.086, 10705.408, 341.975, 52865.715 23/07/31,16:21:41,05,09,1, 11.8,1,1, 27.086, 10705.412, 341.945, 52865.751 23/07/31,16:21:41,06,09,1, 11.8,1,1, 27.086, 10705.406, 341.947, 52865.720 23/07/31,16:21:41,07,09,1, 11.8,1,1, 27.086, 10705.398, 341.934, 52865.692 23/07/31,16:21:41,08,09,1, 11.8,1,1, 27.086, 10705.378, 341.962, 52865.714 23/07/31,16:21:41,09,09,1, 11.8,1,1, 27.086, 10705.394, 341.945, 52865.728 23/07/31,16:21:41,10,09,1, 11.8,1,1, 27.086, 10705.378, 341.930, 52865.700 23/07/31,16:21:41,11,09,1, 11.8,1,1, 27.086, 10705.375, 341.934, 52865.739 23/07/31,16:21:41,12,09,1, 11.8,1,1, 27.086, 10705.364, 341.945, 52865.721 23/07/31,16:21:41,13,09,1, 11.8,1,1, 27.086, 10705.376, 341.944, 52865.693 23/07/31,16:21:41,14,09,1, 11.8,1,1, 27.086, 10705.350, 341.927, 52865.738 23/07/31,16:21:41,15,09,1, 11.8,1,1, 27.086, 10705.349, 341.959, 52865.735 23/07/31,16:21:41,16,09,1, 11.8,1,1, 27.086, 10705.359, 341.924, 52865.716 23/07/31,16:21:41,17,09,1, 11.8,1,1, 27.086, 10705.348, 341.941, 52865.727 23/07/31,16:21:41,18,09,1, 11.8,1,1, 27.086, 10705.362, 341.954, 52865.756 23/07/31,16:21:41,19,09,1, 11.8,1,1, 27.086, 10705.355, 341.946, 52865.757 23/07/31,16:21:42,00,09,1, 11.9,1,1, 27.087, 10705.352, 341.946, 52865.757 23/07/31,16:21:42,01,09,1, 11.9,1,1, 27.087, 10705.342, 341.932, 52865.793 23/07/31,16:21:42,02,09,1, 11.9,1,1, 27.087, 10705.330, 341.925, 52865.742 23/07/31,16:21:42,03,09,1, 11.9,1,1, 27.087, 10705.337, 341.935, 52865.777 23/07/31,16:21:42,04,09,1, 11.9,1,1, 27.087, 10705.310, 341.906, 52865.778 23/07/31,16:21:42,05,09,1, 11.9,1,1, 27.087, 10705.327, 341.928, 52865.756 23/07/31,16:21:42,06,09,1, 11.9,1,1, 27.087, 10705.350, 341.920, 52865.735 23/07/31,16:21:42,07,09,1, 11.9,1,1, 27.087, 10705.312, 341.945, 52865.737 23/07/31,16:21:42,08,09,1, 11.9,1,1, 27.087, 10705.305, 341.942, 52865.731 23/07/31,16:21:42,09,09,1, 11.9,1,1, 27.087, 10705.327, 341.956, 52865.741 23/07/31,16:21:42,10,09,1, 11.9,1,1, 27.087, 10705.336, 341.945, 52865.764 23/07/31,16:21:42,11,09,1, 11.9,1,1, 27.087, 10705.313, 341.957, 52865.724 23/07/31,16:21:42,12,09,1, 11.9,1,1, 27.087, 10705.328, 341.962, 52865.770 23/07/31,16:21:42,13,09,1, 11.9,1,1, 27.087, 10705.326, 341.947, 52865.768 23/07/31,16:21:42,14,09,1, 11.9,1,1, 27.087, 10705.320, 341.935, 52865.745 23/07/31,16:21:42,15,09,1, 11.9,1,1, 27.087, 10705.289, 341.949, 52865.759 23/07/31,16:21:42,16,09,1, 11.9,1,1, 27.087, 10705.313, 341.948, 52865.750 23/07/31,16:21:42,17,09,1, 11.9,1,1, 27.087, 10705.320, 341.953, 52865.748 23/07/31,16:21:42,18,09,1, 11.9,1,1, 27.087, 10705.301, 341.952, 52865.770 23/07/31,16:21:42,19,09,1, 11.9,1,1, 27.087, 10705.295, 341.955, 52865.788 23/07/31,16:21:43,00,09,1, 11.8,1,1, 27.086, 10705.293, 341.955, 52865.788 23/07/31,16:21:43,01,09,1, 11.8,1,1, 27.086, 10705.289, 341.966, 52865.816 23/07/31,16:21:43,02,09,1, 11.8,1,1, 27.086, 10705.256, 341.938, 52865.792 23/07/31,16:21:43,03,09,1, 11.8,1,1, 27.086, 10705.279, 341.952, 52865.801 23/07/31,16:21:43,04,09,1, 11.8,1,1, 27.086, 10705.244, 341.977, 52865.795 23/07/31,16:21:43,05,09,1, 11.8,1,1, 27.086, 10705.273, 341.978, 52865.795 23/07/31,16:21:43,06,09,1, 11.8,1,1, 27.086, 10705.268, 341.994, 52865.799 23/07/31,16:21:43,07,09,1, 11.8,1,1, 27.086, 10705.253, 341.994, 52865.795 23/07/31,16:21:43,08,09,1, 11.8,1,1, 27.086, 10705.262, 341.984, 52865.779 23/07/31,16:21:43,09,09,1, 11.8,1,1, 27.086, 10705.255, 341.970, 52865.796 23/07/31,16:21:43,10,09,1, 11.8,1,1, 27.086, 10705.277, 341.983, 52865.785 23/07/31,16:21:43,11,09,1, 11.8,1,1, 27.086, 10705.247, 341.960, 52865.771 23/07/31,16:21:43,12,09,1, 11.8,1,1, 27.086, 10705.234, 341.968, 52865.808 23/07/31,16:21:43,13,09,1, 11.8,1,1, 27.086, 10705.236, 341.971, 52865.792 23/07/31,16:21:43,14,09,1, 11.8,1,1, 27.086, 10705.258, 341.972, 52865.816 23/07/31,16:21:43,15,09,1, 11.8,1,1, 27.086, 10705.260, 341.970, 52865.776 23/07/31,16:21:43,16,09,1, 11.8,1,1, 27.086, 10705.261, 341.965, 52865.797 23/07/31,16:21:43,17,09,1, 11.8,1,1, 27.086, 10705.215, 341.967, 52865.838 23/07/31,16:21:43,18,09,1, 11.8,1,1, 27.086, 10705.250, 341.963, 52865.822 23/07/31,16:21:43,19,09,1, 11.8,1,1, 27.086, 10705.238, 341.991, 52865.797 23/07/31,16:21:44,00,10,1, 11.9,1,1, 27.089, 10705.235, 341.991, 52865.797 23/07/31,16:21:44,01,10,1, 11.9,1,1, 27.089, 10705.220, 341.983, 52865.837 23/07/31,16:21:44,02,10,1, 11.9,1,1, 27.089, 10705.222, 341.983, 52865.835 23/07/31,16:21:44,03,10,1, 11.9,1,1, 27.089, 10705.211, 341.974, 52865.849 23/07/31,16:21:44,04,10,1, 11.9,1,1, 27.089, 10705.225, 341.964, 52865.842 23/07/31,16:21:44,05,10,1, 11.9,1,1, 27.089, 10705.207, 341.964, 52865.846 23/07/31,16:21:44,06,10,1, 11.9,1,1, 27.089, 10705.217, 341.961, 52865.843 23/07/31,16:21:44,07,10,1, 11.9,1,1, 27.089, 10705.192, 341.946, 52865.830 23/07/31,16:21:44,08,10,1, 11.9,1,1, 27.089, 10705.187, 341.956, 52865.839 23/07/31,16:21:44,09,10,1, 11.9,1,1, 27.089, 10705.191, 341.959, 52865.837 23/07/31,16:21:44,10,10,1, 11.9,1,1, 27.089, 10705.183, 341.934, 52865.806 23/07/31,16:21:44,11,10,1, 11.9,1,1, 27.089, 10705.197, 341.958, 52865.814 23/07/31,16:21:44,12,10,1, 11.9,1,1, 27.089, 10705.186, 341.967, 52865.819 23/07/31,16:21:44,13,10,1, 11.9,1,1, 27.089, 10705.212, 341.973, 52865.784 23/07/31,16:21:44,14,10,1, 11.9,1,1, 27.089, 10705.208, 341.971, 52865.820 23/07/31,16:21:44,15,10,1, 11.9,1,1, 27.089, 10705.189, 341.973, 52865.836 23/07/31,16:21:44,16,10,1, 11.9,1,1, 27.089, 10705.181, 341.966, 52865.815 23/07/31,16:21:44,17,10,1, 11.9,1,1, 27.089, 10705.185, 341.970, 52865.812 23/07/31,16:21:44,18,10,1, 11.9,1,1, 27.089, 10705.171, 341.968, 52865.839 23/07/31,16:21:44,19,10,1, 11.9,1,1, 27.089, 10705.195, 341.959, 52865.848 23/07/31,16:21:45,00,10,1, 11.9,1,1, 27.084, 10705.193, 341.959, 52865.848 23/07/31,16:21:45,01,10,1, 11.9,1,1, 27.084, 10705.171, 341.950, 52865.811 23/07/31,16:21:45,02,10,1, 11.9,1,1, 27.084, 10705.161, 341.960, 52865.859 23/07/31,16:21:45,03,10,1, 11.9,1,1, 27.084, 10705.172, 341.949, 52865.857 23/07/31,16:21:45,04,10,1, 11.9,1,1, 27.084, 10705.173, 341.956, 52865.846 23/07/31,16:21:45,05,10,1, 11.9,1,1, 27.084, 10705.158, 341.954, 52865.814 23/07/31,16:21:45,06,10,1, 11.9,1,1, 27.084, 10705.141, 341.963, 52865.815 23/07/31,16:21:45,07,10,1, 11.9,1,1, 27.084, 10705.133, 341.956, 52865.828 23/07/31,16:21:45,08,10,1, 11.9,1,1, 27.084, 10705.135, 341.938, 52865.806 23/07/31,16:21:45,09,10,1, 11.9,1,1, 27.084, 10705.139, 341.938, 52865.799 23/07/31,16:21:45,10,10,1, 11.9,1,1, 27.084, 10705.138, 341.943, 52865.787 23/07/31,16:21:45,11,10,1, 11.9,1,1, 27.084, 10705.114, 341.940, 52865.813 23/07/31,16:21:45,12,10,1, 11.9,1,1, 27.084, 10705.132, 341.953, 52865.796 23/07/31,16:21:45,13,10,1, 11.9,1,1, 27.084, 10705.108, 341.939, 52865.814 23/07/31,16:21:45,14,10,1, 11.9,1,1, 27.084, 10705.118, 341.933, 52865.837 23/07/31,16:21:45,15,10,1, 11.9,1,1, 27.084, 10705.127, 341.941, 52865.835 23/07/31,16:21:45,16,10,1, 11.9,1,1, 27.084, 10705.108, 341.950, 52865.861 23/07/31,16:21:45,17,10,1, 11.9,1,1, 27.084, 10705.113, 341.945, 52865.834 23/07/31,16:21:45,18,10,1, 11.9,1,1, 27.084, 10705.132, 341.959, 52865.835 23/07/31,16:21:45,19,10,1, 11.9,1,1, 27.084, 10705.113, 341.947, 52865.871 23/07/31,16:21:46,00,10,1, 12.0,1,1, 27.090, 10705.110, 341.947, 52865.871 23/07/31,16:21:46,01,10,1, 12.0,1,1, 27.090, 10705.106, 341.959, 52865.842 23/07/31,16:21:46,02,10,1, 12.0,1,1, 27.090, 10705.107, 341.937, 52865.883 23/07/31,16:21:46,03,10,1, 12.0,1,1, 27.090, 10705.087, 341.937, 52865.858 23/07/31,16:21:46,04,10,1, 12.0,1,1, 27.090, 10705.094, 341.951, 52865.870 23/07/31,16:21:46,05,10,1, 12.0,1,1, 27.090, 10705.087, 341.951, 52865.854 23/07/31,16:21:46,06,10,1, 12.0,1,1, 27.090, 10705.096, 341.950, 52865.872 23/07/31,16:21:46,07,10,1, 12.0,1,1, 27.090, 10705.093, 341.913, 52865.863 23/07/31,16:21:46,08,10,1, 12.0,1,1, 27.090, 10705.073, 341.946, 52865.843 23/07/31,16:21:46,09,10,1, 12.0,1,1, 27.090, 10705.100, 341.927, 52865.847 23/07/31,16:21:46,10,10,1, 12.0,1,1, 27.090, 10705.100, 341.945, 52865.862 23/07/31,16:21:46,11,10,1, 12.0,1,1, 27.090, 10705.089, 341.953, 52865.860 23/07/31,16:21:46,12,10,1, 12.0,1,1, 27.090, 10705.087, 341.932, 52865.826 23/07/31,16:21:46,13,10,1, 12.0,1,1, 27.090, 10705.082, 341.945, 52865.830 23/07/31,16:21:46,14,10,1, 12.0,1,1, 27.090, 10705.085, 341.921, 52865.845 23/07/31,16:21:46,15,10,1, 12.0,1,1, 27.090, 10705.082, 341.933, 52865.850 23/07/31,16:21:46,16,10,1, 12.0,1,1, 27.090, 10705.065, 341.933, 52865.850 23/07/31,16:21:46,17,10,1, 12.0,1,1, 27.090, 10705.080, 341.928, 52865.846 23/07/31,16:21:46,18,10,1, 12.0,1,1, 27.090, 10705.047, 341.921, 52865.839 23/07/31,16:21:46,19,10,1, 12.0,1,1, 27.090, 10705.043, 341.923, 52865.839 23/07/31,16:21:47,00,10,1, 11.9,1,1, 27.084, 10705.035, 341.923, 52865.839 23/07/31,16:21:47,01,10,1, 11.9,1,1, 27.084, 10705.057, 341.926, 52865.848 23/07/31,16:21:47,02,10,1, 11.9,1,1, 27.084, 10705.050, 341.926, 52865.868 23/07/31,16:21:47,03,10,1, 11.9,1,1, 27.084, 10705.035, 341.916, 52865.885 23/07/31,16:21:47,04,10,1, 11.9,1,1, 27.084, 10705.045, 341.898, 52865.877 23/07/31,16:21:47,05,10,1, 11.9,1,1, 27.084, 10705.037, 341.884, 52865.862 23/07/31,16:21:47,06,10,1, 11.9,1,1, 27.084, 10705.034, 341.902, 52865.893 23/07/31,16:21:47,07,10,1, 11.9,1,1, 27.084, 10705.027, 341.919, 52865.861 23/07/31,16:21:47,08,10,1, 11.9,1,1, 27.084, 10705.047, 341.910, 52865.837 23/07/31,16:21:47,09,10,1, 11.9,1,1, 27.084, 10705.027, 341.901, 52865.895 23/07/31,16:21:47,10,10,1, 11.9,1,1, 27.084, 10705.021, 341.910, 52865.879 23/07/31,16:21:47,11,10,1, 11.9,1,1, 27.084, 10705.026, 341.904, 52865.899 23/07/31,16:21:47,12,10,1, 11.9,1,1, 27.084, 10705.025, 341.915, 52865.874 23/07/31,16:21:47,13,10,1, 11.9,1,1, 27.084, 10705.017, 341.909, 52865.870 23/07/31,16:21:47,14,10,1, 11.9,1,1, 27.084, 10704.996, 341.909, 52865.863 23/07/31,16:21:47,15,10,1, 11.9,1,1, 27.084, 10705.021, 341.905, 52865.887 23/07/31,16:21:47,16,10,1, 11.9,1,1, 27.084, 10705.021, 341.928, 52865.878 23/07/31,16:21:47,17,10,1, 11.9,1,1, 27.084, 10704.992, 341.923, 52865.917 23/07/31,16:21:47,18,10,1, 11.9,1,1, 27.084, 10704.998, 341.906, 52865.885 23/07/31,16:21:47,19,10,1, 11.9,1,1, 27.084, 10704.986, 341.894, 52865.896 23/07/31,16:21:48,00,10,1, 11.9,1,1, 27.087, 10704.985, 341.894, 52865.896 23/07/31,16:21:48,01,10,1, 11.9,1,1, 27.087, 10704.975, 341.892, 52865.896 23/07/31,16:21:48,02,10,1, 11.9,1,1, 27.087, 10704.979, 341.900, 52865.889 23/07/31,16:21:48,03,10,1, 11.9,1,1, 27.087, 10704.973, 341.903, 52865.927 23/07/31,16:21:48,04,10,1, 11.9,1,1, 27.087, 10704.981, 341.910, 52865.930 23/07/31,16:21:48,05,10,1, 11.9,1,1, 27.087, 10704.968, 341.930, 52865.932 23/07/31,16:21:48,06,10,1, 11.9,1,1, 27.087, 10704.944, 341.897, 52865.914 23/07/31,16:21:48,07,10,1, 11.9,1,1, 27.087, 10704.962, 341.904, 52865.956 23/07/31,16:21:48,08,10,1, 11.9,1,1, 27.087, 10704.941, 341.899, 52865.914 23/07/31,16:21:48,09,10,1, 11.9,1,1, 27.087, 10704.950, 341.891, 52865.907 23/07/31,16:21:48,10,10,1, 11.9,1,1, 27.087, 10704.979, 341.890, 52865.946 23/07/31,16:21:48,11,10,1, 11.9,1,1, 27.087, 10704.955, 341.900, 52865.910 23/07/31,16:21:48,12,10,1, 11.9,1,1, 27.087, 10704.951, 341.898, 52865.883 23/07/31,16:21:48,13,10,1, 11.9,1,1, 27.087, 10704.945, 341.886, 52865.933 23/07/31,16:21:48,14,10,1, 11.9,1,1, 27.087, 10704.957, 341.889, 52865.963 23/07/31,16:21:48,15,10,1, 11.9,1,1, 27.087, 10704.930, 341.887, 52865.907 23/07/31,16:21:48,16,10,1, 11.9,1,1, 27.087, 10704.933, 341.881, 52865.956 23/07/31,16:21:48,17,10,1, 11.9,1,1, 27.087, 10704.927, 341.855, 52865.877 23/07/31,16:21:48,18,10,1, 11.9,1,1, 27.087, 10704.913, 341.860, 52865.909 23/07/31,16:21:48,19,10,1, 11.9,1,1, 27.087, 10704.938, 341.874, 52865.911 23/07/31,16:21:49,00,10,1, 11.9,1,1, 27.087, 10704.935, 341.874, 52865.911 23/07/31,16:21:49,01,10,1, 11.9,1,1, 27.087, 10704.908, 341.857, 52865.905 23/07/31,16:21:49,02,10,1, 11.9,1,1, 27.087, 10704.921, 341.881, 52865.984 23/07/31,16:21:49,03,10,1, 11.9,1,1, 27.087, 10704.921, 341.872, 52865.968 23/07/31,16:21:49,04,10,1, 11.9,1,1, 27.087, 10704.943, 341.863, 52865.932 23/07/31,16:21:49,05,10,1, 11.9,1,1, 27.087, 10704.928, 341.867, 52865.989 23/07/31,16:21:49,06,10,1, 11.9,1,1, 27.087, 10704.906, 341.870, 52865.946 23/07/31,16:21:49,07,10,1, 11.9,1,1, 27.087, 10704.906, 341.847, 52865.935 23/07/31,16:21:49,08,10,1, 11.9,1,1, 27.087, 10704.910, 341.864, 52865.961 23/07/31,16:21:49,09,10,1, 11.9,1,1, 27.087, 10704.922, 341.891, 52865.921 23/07/31,16:21:49,10,10,1, 11.9,1,1, 27.087, 10704.889, 341.879, 52865.926 23/07/31,16:21:49,11,10,1, 11.9,1,1, 27.087, 10704.892, 341.868, 52865.926 23/07/31,16:21:49,12,10,1, 11.9,1,1, 27.087, 10704.897, 341.870, 52865.927 23/07/31,16:21:49,13,10,1, 11.9,1,1, 27.087, 10704.896, 341.853, 52865.893 23/07/31,16:21:49,14,10,1, 11.9,1,1, 27.087, 10704.881, 341.847, 52865.939 23/07/31,16:21:49,15,10,1, 11.9,1,1, 27.087, 10704.892, 341.853, 52865.900 23/07/31,16:21:49,16,10,1, 11.9,1,1, 27.087, 10704.880, 341.860, 52865.916 23/07/31,16:21:49,17,10,1, 11.9,1,1, 27.087, 10704.869, 341.841, 52865.940 23/07/31,16:21:49,18,10,1, 11.9,1,1, 27.087, 10704.874, 341.855, 52865.954 23/07/31,16:21:49,19,10,1, 11.9,1,1, 27.087, 10704.849, 341.862, 52865.937 23/07/31,16:21:50,00,10,1, 11.8,1,1, 27.086, 10704.843, 341.862, 52865.937 23/07/31,16:21:50,01,10,1, 11.8,1,1, 27.086, 10704.861, 341.877, 52865.939 23/07/31,16:21:50,02,10,1, 11.8,1,1, 27.086, 10704.863, 341.883, 52865.986 23/07/31,16:21:50,03,10,1, 11.8,1,1, 27.086, 10704.853, 341.881, 52866.006 23/07/31,16:21:50,04,10,1, 11.8,1,1, 27.086, 10704.836, 341.825, 52866.006 23/07/31,16:21:50,05,10,1, 11.8,1,1, 27.086, 10704.842, 341.868, 52866.008 23/07/31,16:21:50,06,10,1, 11.8,1,1, 27.086, 10704.839, 341.855, 52865.964 23/07/31,16:21:50,07,10,1, 11.8,1,1, 27.086, 10704.833, 341.838, 52865.953 23/07/31,16:21:50,08,10,1, 11.8,1,1, 27.086, 10704.823, 341.858, 52865.943 23/07/31,16:21:50,09,10,1, 11.8,1,1, 27.086, 10704.819, 341.826, 52865.956 23/07/31,16:21:50,10,10,1, 11.8,1,1, 27.086, 10704.810, 341.837, 52865.966 23/07/31,16:21:50,11,10,1, 11.8,1,1, 27.086, 10704.833, 341.835, 52865.964 23/07/31,16:21:50,12,10,1, 11.8,1,1, 27.086, 10704.823, 341.832, 52865.942 23/07/31,16:21:50,13,10,1, 11.8,1,1, 27.086, 10704.819, 341.825, 52865.948 23/07/31,16:21:50,14,10,1, 11.8,1,1, 27.086, 10704.808, 341.831, 52865.935 23/07/31,16:21:50,15,10,1, 11.8,1,1, 27.086, 10704.817, 341.844, 52865.922 23/07/31,16:21:50,16,10,1, 11.8,1,1, 27.086, 10704.833, 341.846, 52865.944 23/07/31,16:21:50,17,10,1, 11.8,1,1, 27.086, 10704.821, 341.839, 52865.958 23/07/31,16:21:50,18,10,1, 11.8,1,1, 27.086, 10704.814, 341.849, 52865.961 23/07/31,16:21:50,19,10,1, 11.8,1,1, 27.086, 10704.813, 341.823, 52865.982 23/07/31,16:21:51,00,10,1, 11.9,1,1, 27.082, 10704.809, 341.823, 52865.982 23/07/31,16:21:51,01,10,1, 11.9,1,1, 27.082, 10704.797, 341.826, 52865.984 23/07/31,16:21:51,02,10,1, 11.9,1,1, 27.082, 10704.820, 341.818, 52865.969 23/07/31,16:21:51,03,10,1, 11.9,1,1, 27.082, 10704.776, 341.824, 52866.163 23/07/31,16:21:51,04,10,1, 11.9,1,1, 27.082, 10704.815, 341.818, 52865.935 23/07/31,16:21:51,05,10,1, 11.9,1,1, 27.082, 10704.786, 341.830, 52865.939 23/07/31,16:21:51,06,10,1, 11.9,1,1, 27.082, 10704.778, 341.821, 52865.927 23/07/31,16:21:51,07,10,1, 11.9,1,1, 27.082, 10704.777, 341.802, 52865.960 23/07/31,16:21:51,08,10,1, 11.9,1,1, 27.082, 10704.778, 341.802, 52865.960 23/07/31,16:21:51,09,10,1, 11.9,1,1, 27.082, 10704.746, 341.821, 52865.995 23/07/31,16:21:51,10,10,1, 11.9,1,1, 27.082, 10704.747, 341.786, 52865.847 23/07/31,16:21:51,11,10,1, 11.9,1,1, 27.082, 10704.769, 341.810, 52865.934 23/07/31,16:21:51,12,10,1, 11.9,1,1, 27.082, 10704.757, 341.789, 52865.975 23/07/31,16:21:51,13,10,1, 11.9,1,1, 27.082, 10704.743, 341.816, 52865.980 23/07/31,16:21:51,14,10,1, 11.9,1,1, 27.082, 10704.761, 341.818, 52865.980 23/07/31,16:21:51,15,10,1, 11.9,1,1, 27.082, 10704.741, 341.806, 52865.989 23/07/31,16:21:51,16,10,1, 11.9,1,1, 27.082, 10704.756, 341.821, 52865.998 23/07/31,16:21:51,17,10,1, 11.9,1,1, 27.082, 10704.749, 341.811, 52866.019 23/07/31,16:21:51,18,10,1, 11.9,1,1, 27.082, 10704.753, 341.795, 52866.009 23/07/31,16:21:51,19,10,1, 11.9,1,1, 27.082, 10704.750, 341.811, 52866.004 23/07/31,16:21:52,00,10,1, 11.9,1,1, 27.079, 10704.743, 341.811, 52866.004 23/07/31,16:21:52,01,10,1, 11.9,1,1, 27.079, 10704.727, 341.790, 52865.998 23/07/31,16:21:52,02,10,1, 11.9,1,1, 27.079, 10704.726, 341.765, 52866.001 23/07/31,16:21:52,03,10,1, 11.9,1,1, 27.079, 10704.710, 341.800, 52866.003 23/07/31,16:21:52,04,10,1, 11.9,1,1, 27.079, 10704.720, 341.776, 52866.006 23/07/31,16:21:52,05,10,1, 11.9,1,1, 27.079, 10704.706, 341.786, 52865.998 23/07/31,16:21:52,06,10,1, 11.9,1,1, 27.079, 10704.698, 341.784, 52866.001 23/07/31,16:21:52,07,10,1, 11.9,1,1, 27.079, 10704.695, 341.782, 52866.003 23/07/31,16:21:52,08,10,1, 11.9,1,1, 27.079, 10704.701, 341.775, 52866.012 23/07/31,16:21:52,09,10,1, 11.9,1,1, 27.079, 10704.705, 341.787, 52866.019 23/07/31,16:21:52,10,10,1, 11.9,1,1, 27.079, 10704.703, 341.750, 52866.043 23/07/31,16:21:52,11,10,1, 11.9,1,1, 27.079, 10704.707, 341.762, 52865.986 23/07/31,16:21:52,12,10,1, 11.9,1,1, 27.079, 10704.692, 341.762, 52866.000 23/07/31,16:21:52,13,10,1, 11.9,1,1, 27.079, 10704.684, 341.784, 52865.983 23/07/31,16:21:52,14,10,1, 11.9,1,1, 27.079, 10704.682, 341.783, 52866.013 23/07/31,16:21:52,15,10,1, 11.9,1,1, 27.079, 10704.697, 341.784, 52866.014 23/07/31,16:21:52,16,10,1, 11.9,1,1, 27.079, 10704.680, 341.796, 52865.988 23/07/31,16:21:52,17,10,1, 11.9,1,1, 27.079, 10704.667, 341.796, 52865.995 23/07/31,16:21:52,18,10,1, 11.9,1,1, 27.079, 10704.656, 341.784, 52865.976 23/07/31,16:21:52,19,10,1, 11.9,1,1, 27.079, 10704.677, 341.773, 52866.016 23/07/31,16:21:53,00,10,1, 11.9,1,1, 27.090, 10704.676, 341.773, 52866.016 23/07/31,16:21:53,01,10,1, 11.9,1,1, 27.090, 10704.654, 341.776, 52866.049 23/07/31,16:21:53,02,10,1, 11.9,1,1, 27.090, 10704.669, 341.753, 52865.998 23/07/31,16:21:53,03,10,1, 11.9,1,1, 27.090, 10704.670, 341.747, 52866.034 23/07/31,16:21:53,04,10,1, 11.9,1,1, 27.090, 10704.643, 341.773, 52866.013 23/07/31,16:21:53,05,10,1, 11.9,1,1, 27.090, 10704.647, 341.758, 52866.046 23/07/31,16:21:53,06,10,1, 11.9,1,1, 27.090, 10704.637, 341.744, 52866.045 23/07/31,16:21:53,07,10,1, 11.9,1,1, 27.090, 10704.639, 341.763, 52866.031 23/07/31,16:21:53,08,10,1, 11.9,1,1, 27.090, 10704.616, 341.776, 52866.062 23/07/31,16:21:53,09,10,1, 11.9,1,1, 27.090, 10704.619, 341.757, 52866.047 23/07/31,16:21:53,10,10,1, 11.9,1,1, 27.090, 10704.604, 341.776, 52866.052 23/07/31,16:21:53,11,10,1, 11.9,1,1, 27.090, 10704.613, 341.756, 52866.035 23/07/31,16:21:53,12,10,1, 11.9,1,1, 27.090, 10704.624, 341.761, 52866.023 23/07/31,16:21:53,13,10,1, 11.9,1,1, 27.090, 10704.628, 341.762, 52866.086 23/07/31,16:21:53,14,10,1, 11.9,1,1, 27.090, 10704.616, 341.753, 52866.042 23/07/31,16:21:53,15,10,1, 11.9,1,1, 27.090, 10704.613, 341.761, 52866.053 23/07/31,16:21:53,16,10,1, 11.9,1,1, 27.090, 10704.618, 341.749, 52866.059 23/07/31,16:21:53,17,10,1, 11.9,1,1, 27.090, 10704.598, 341.744, 52866.004 23/07/31,16:21:53,18,10,1, 11.9,1,1, 27.090, 10704.604, 341.748, 52866.014 23/07/31,16:21:53,19,10,1, 11.9,1,1, 27.090, 10704.606, 341.764, 52866.062 23/07/31,16:21:54,00,10,1, 11.9,1,1, 27.083, 10704.601, 341.764, 52866.062 23/07/31,16:21:54,01,10,1, 11.9,1,1, 27.083, 10704.582, 341.728, 52866.017 23/07/31,16:21:54,02,10,1, 11.9,1,1, 27.083, 10704.595, 341.732, 52866.046 23/07/31,16:21:54,03,10,1, 11.9,1,1, 27.083, 10704.598, 341.713, 52866.071 23/07/31,16:21:54,04,10,1, 11.9,1,1, 27.083, 10704.615, 341.712, 52866.072 23/07/31,16:21:54,05,10,1, 11.9,1,1, 27.083, 10704.582, 341.698, 52866.048 23/07/31,16:21:54,06,10,1, 11.9,1,1, 27.083, 10704.572, 341.707, 52866.075 23/07/31,16:21:54,07,10,1, 11.9,1,1, 27.083, 10704.567, 341.742, 52866.063 23/07/31,16:21:54,08,10,1, 11.9,1,1, 27.083, 10704.592, 341.739, 52866.075 23/07/31,16:21:54,09,10,1, 11.9,1,1, 27.083, 10704.571, 341.719, 52866.071 23/07/31,16:21:54,10,10,1, 11.9,1,1, 27.083, 10704.573, 341.709, 52866.067 23/07/31,16:21:54,11,10,1, 11.9,1,1, 27.083, 10704.580, 341.706, 52866.038 23/07/31,16:21:54,12,10,1, 11.9,1,1, 27.083, 10704.566, 341.735, 52866.055 23/07/31,16:21:54,13,10,1, 11.9,1,1, 27.083, 10704.559, 341.714, 52866.095 23/07/31,16:21:54,14,10,1, 11.9,1,1, 27.083, 10704.532, 341.721, 52866.083 23/07/31,16:21:54,15,10,1, 11.9,1,1, 27.083, 10704.555, 341.690, 52866.060 23/07/31,16:21:54,16,10,1, 11.9,1,1, 27.083, 10704.535, 341.699, 52866.088 23/07/31,16:21:54,17,10,1, 11.9,1,1, 27.083, 10704.548, 341.703, 52866.097 23/07/31,16:21:54,18,10,1, 11.9,1,1, 27.083, 10704.545, 341.726, 52866.088 23/07/31,16:21:54,19,10,1, 11.9,1,1, 27.083, 10704.546, 341.688, 52866.063 23/07/31,16:21:55,00,10,1, 11.9,1,1, 27.086, 10704.542, 341.688, 52866.063 23/07/31,16:21:55,01,10,1, 11.9,1,1, 27.086, 10704.518, 341.699, 52866.062 23/07/31,16:21:55,02,10,1, 11.9,1,1, 27.086, 10704.551, 341.697, 52866.106 23/07/31,16:21:55,03,10,1, 11.9,1,1, 27.086, 10704.540, 341.664, 52866.100 23/07/31,16:21:55,04,10,1, 11.9,1,1, 27.086, 10704.514, 341.695, 52866.082 23/07/31,16:21:55,05,10,1, 11.9,1,1, 27.086, 10704.530, 341.708, 52866.117 23/07/31,16:21:55,06,10,1, 11.9,1,1, 27.086, 10704.534, 341.702, 52866.083 23/07/31,16:21:55,07,10,1, 11.9,1,1, 27.086, 10704.506, 341.705, 52866.084 23/07/31,16:21:55,08,10,1, 11.9,1,1, 27.086, 10704.516, 341.695, 52866.111 23/07/31,16:21:55,09,10,1, 11.9,1,1, 27.086, 10704.503, 341.690, 52866.082 23/07/31,16:21:55,10,10,1, 11.9,1,1, 27.086, 10704.500, 341.698, 52866.095 23/07/31,16:21:55,11,10,1, 11.9,1,1, 27.086, 10704.516, 341.675, 52866.107 23/07/31,16:21:55,12,10,1, 11.9,1,1, 27.086, 10704.491, 341.682, 52866.106 23/07/31,16:21:55,13,10,1, 11.9,1,1, 27.086, 10704.503, 341.688, 52866.040 23/07/31,16:21:55,14,10,1, 11.9,1,1, 27.086, 10704.488, 341.665, 52866.059 23/07/31,16:21:55,15,10,1, 11.9,1,1, 27.086, 10704.488, 341.667, 52866.098 23/07/31,16:21:55,16,10,1, 11.9,1,1, 27.086, 10704.487, 341.685, 52866.103 23/07/31,16:21:55,17,10,1, 11.9,1,1, 27.086, 10704.474, 341.674, 52866.067 23/07/31,16:21:55,18,10,1, 11.9,1,1, 27.086, 10704.490, 341.685, 52866.089 23/07/31,16:21:55,19,10,1, 11.9,1,1, 27.086, 10704.442, 341.663, 52866.104 23/07/31,16:21:56,00,10,1, 11.9,1,1, 27.086, 10704.434, 341.663, 52866.104 23/07/31,16:21:56,01,10,1, 11.9,1,1, 27.086, 10704.468, 341.673, 52866.109 23/07/31,16:21:56,02,10,1, 11.9,1,1, 27.086, 10704.481, 341.655, 52866.107 23/07/31,16:21:56,03,10,1, 11.9,1,1, 27.086, 10704.473, 341.651, 52866.090 23/07/31,16:21:56,04,10,1, 11.9,1,1, 27.086, 10704.469, 341.627, 52866.105 23/07/31,16:21:56,05,10,1, 11.9,1,1, 27.086, 10704.470, 341.655, 52866.110 23/07/31,16:21:56,06,10,1, 11.9,1,1, 27.086, 10704.473, 341.659, 52866.119 23/07/31,16:21:56,07,10,1, 11.9,1,1, 27.086, 10704.468, 341.648, 52866.106 23/07/31,16:21:56,08,10,1, 11.9,1,1, 27.086, 10704.449, 341.675, 52866.086 23/07/31,16:21:56,09,10,1, 11.9,1,1, 27.086, 10704.447, 341.654, 52866.081 23/07/31,16:21:56,10,10,1, 11.9,1,1, 27.086, 10704.430, 341.660, 52866.152 23/07/31,16:21:56,11,10,1, 11.9,1,1, 27.086, 10704.453, 341.671, 52866.101 23/07/31,16:21:56,12,10,1, 11.9,1,1, 27.086, 10704.433, 341.671, 52866.119 23/07/31,16:21:56,13,10,1, 11.9,1,1, 27.086, 10704.437, 341.662, 52866.129 23/07/31,16:21:56,14,10,1, 11.9,1,1, 27.086, 10704.437, 341.634, 52866.084 23/07/31,16:21:56,15,10,1, 11.9,1,1, 27.086, 10704.423, 341.657, 52866.104 23/07/31,16:21:56,16,10,1, 11.9,1,1, 27.086, 10704.422, 341.663, 52866.077 23/07/31,16:21:56,17,10,1, 11.9,1,1, 27.086, 10704.429, 341.674, 52866.109 23/07/31,16:21:56,18,10,1, 11.9,1,1, 27.086, 10704.417, 341.652, 52866.106 23/07/31,16:21:56,19,10,1, 11.9,1,1, 27.086, 10704.394, 341.630, 52866.110 23/07/31,16:21:57,00,10,1, 12.0,1,1, 27.088, 10704.392, 341.630, 52866.110 23/07/31,16:21:57,01,10,1, 12.0,1,1, 27.088, 10704.416, 341.648, 52866.121 23/07/31,16:21:57,02,10,1, 12.0,1,1, 27.088, 10704.406, 341.665, 52866.453 23/07/31,16:21:57,03,10,1, 12.0,1,1, 27.088, 10704.420, 341.679, 52866.386 23/07/31,16:21:57,04,10,1, 12.0,1,1, 27.088, 10704.424, 341.677, 52866.389 23/07/31,16:21:57,05,10,1, 12.0,1,1, 27.088, 10704.429, 341.680, 52866.414 23/07/31,16:21:57,06,10,1, 12.0,1,1, 27.088, 10704.413, 341.696, 52866.425 23/07/31,16:21:57,07,10,1, 12.0,1,1, 27.088, 10704.381, 341.675, 52866.427 23/07/31,16:21:57,08,10,1, 12.0,1,1, 27.088, 10704.406, 341.670, 52866.448 23/07/31,16:21:57,09,10,1, 12.0,1,1, 27.088, 10704.411, 341.679, 52866.408 23/07/31,16:21:57,10,10,1, 12.0,1,1, 27.088, 10704.396, 341.669, 52866.432 23/07/31,16:21:57,11,10,1, 12.0,1,1, 27.088, 10704.395, 341.685, 52866.436 23/07/31,16:21:57,12,10,1, 12.0,1,1, 27.088, 10704.398, 341.708, 52866.439 23/07/31,16:21:57,13,10,1, 12.0,1,1, 27.088, 10704.371, 341.700, 52866.444 23/07/31,16:21:57,14,10,1, 12.0,1,1, 27.088, 10704.361, 341.707, 52866.432 23/07/31,16:21:57,15,10,1, 12.0,1,1, 27.088, 10704.388, 341.683, 52866.438 23/07/31,16:21:57,16,10,1, 12.0,1,1, 27.088, 10704.348, 341.697, 52866.427 23/07/31,16:21:57,17,10,1, 12.0,1,1, 27.088, 10704.382, 341.688, 52866.435 23/07/31,16:21:57,18,10,1, 12.0,1,1, 27.088, 10704.362, 341.687, 52866.427 23/07/31,16:21:57,19,10,1, 12.0,1,1, 27.088, 10704.354, 341.677, 52866.407 23/07/31,16:21:58,00,10,1, 11.9,1,1, 27.087, 10704.350, 341.677, 52866.407 23/07/31,16:21:58,01,10,1, 11.9,1,1, 27.087, 10704.351, 341.664, 52866.404 23/07/31,16:21:58,02,10,1, 11.9,1,1, 27.087, 10704.377, 341.688, 52866.423 23/07/31,16:21:58,03,10,1, 11.9,1,1, 27.087, 10704.364, 341.663, 52866.422 23/07/31,16:21:58,04,10,1, 11.9,1,1, 27.087, 10704.346, 341.683, 52866.409 23/07/31,16:21:58,05,10,1, 11.9,1,1, 27.087, 10704.324, 341.656, 52866.419 23/07/31,16:21:58,06,10,1, 11.9,1,1, 27.087, 10704.324, 341.685, 52866.444 23/07/31,16:21:58,07,10,1, 11.9,1,1, 27.087, 10704.332, 341.672, 52866.466 23/07/31,16:21:58,08,10,1, 11.9,1,1, 27.087, 10704.312, 341.650, 52866.421 23/07/31,16:21:58,09,10,1, 11.9,1,1, 27.087, 10704.326, 341.651, 52866.454 23/07/31,16:21:58,10,10,1, 11.9,1,1, 27.087, 10704.313, 341.650, 52866.432 23/07/31,16:21:58,11,10,1, 11.9,1,1, 27.087, 10704.303, 341.661, 52866.462 23/07/31,16:21:58,12,10,1, 11.9,1,1, 27.087, 10704.301, 341.660, 52866.455 23/07/31,16:21:58,13,10,1, 11.9,1,1, 27.087, 10704.296, 341.655, 52866.426 23/07/31,16:21:58,14,10,1, 11.9,1,1, 27.087, 10704.285, 341.629, 52866.416 23/07/31,16:21:58,15,10,1, 11.9,1,1, 27.087, 10704.293, 341.658, 52866.417 23/07/31,16:21:58,16,10,1, 11.9,1,1, 27.087, 10704.303, 341.646, 52866.471 23/07/31,16:21:58,17,10,1, 11.9,1,1, 27.087, 10704.302, 341.624, 52866.433 23/07/31,16:21:58,18,10,1, 11.9,1,1, 27.087, 10704.297, 341.632, 52866.441 23/07/31,16:21:58,19,10,1, 11.9,1,1, 27.087, 10704.270, 341.641, 52866.419 23/07/31,16:21:59,00,10,1, 11.9,1,1, 27.088, 10704.267, 341.641, 52866.419 23/07/31,16:21:59,01,10,1, 11.9,1,1, 27.088, 10704.285, 341.653, 52866.464 23/07/31,16:21:59,02,10,1, 11.9,1,1, 27.088, 10704.275, 341.630, 52866.469 23/07/31,16:21:59,03,10,1, 11.9,1,1, 27.088, 10704.247, 341.619, 52866.452 23/07/31,16:21:59,04,10,1, 11.9,1,1, 27.088, 10704.243, 341.602, 52866.468 23/07/31,16:21:59,05,10,1, 11.9,1,1, 27.088, 10704.221, 341.619, 52866.447 23/07/31,16:21:59,06,10,1, 11.9,1,1, 27.088, 10704.309, 341.622, 52866.469 23/07/31,16:21:59,07,10,1, 11.9,1,1, 27.088, 10704.250, 341.656, 52866.478 23/07/31,16:21:59,08,10,1, 11.9,1,1, 27.088, 10704.269, 341.633, 52866.475 23/07/31,16:21:59,09,10,1, 11.9,1,1, 27.088, 10704.238, 341.628, 52866.510 23/07/31,16:21:59,10,10,1, 11.9,1,1, 27.088, 10704.240, 341.631, 52866.486 23/07/31,16:21:59,11,10,1, 11.9,1,1, 27.088, 10704.246, 341.619, 52866.461 23/07/31,16:21:59,12,10,1, 11.9,1,1, 27.088, 10704.223, 341.639, 52866.538 23/07/31,16:21:59,13,10,1, 11.9,1,1, 27.088, 10704.210, 341.634, 52866.510 23/07/31,16:21:59,14,10,1, 11.9,1,1, 27.088, 10704.228, 341.626, 52866.464 23/07/31,16:21:59,15,10,1, 11.9,1,1, 27.088, 10704.201, 341.624, 52866.498 23/07/31,16:21:59,16,10,1, 11.9,1,1, 27.088, 10704.200, 341.641, 52866.494 23/07/31,16:21:59,17,10,1, 11.9,1,1, 27.088, 10704.196, 341.627, 52866.448 23/07/31,16:21:59,18,10,1, 11.9,1,1, 27.088, 10704.214, 341.613, 52866.464 23/07/31,16:21:59,19,10,1, 11.9,1,1, 27.088, 10704.230, 341.596, 52866.490 23/07/31,16:22:00,00,10,1, 11.9,1,1, 27.087, 10704.225, 341.596, 52866.490 23/07/31,16:22:00,01,10,1, 11.9,1,1, 27.087, 10704.236, 341.620, 52866.500 23/07/31,16:22:00,02,10,1, 11.9,1,1, 27.087, 10704.190, 341.558, 52866.195 23/07/31,16:22:00,03,10,1, 11.9,1,1, 27.087, 10704.162, 341.560, 52866.260 23/07/31,16:22:00,04,10,1, 11.9,1,1, 27.087, 10704.189, 341.561, 52866.269 23/07/31,16:22:00,05,10,1, 11.9,1,1, 27.087, 10704.179, 341.558, 52866.268 23/07/31,16:22:00,06,10,1, 11.9,1,1, 27.087, 10704.153, 341.580, 52866.186 23/07/31,16:22:00,07,10,1, 11.9,1,1, 27.087, 10704.147, 341.546, 52866.224 23/07/31,16:22:00,08,10,1, 11.9,1,1, 27.087, 10704.165, 341.540, 52866.256 23/07/31,16:22:00,09,10,1, 11.9,1,1, 27.087, 10704.148, 341.527, 52866.249 23/07/31,16:22:00,10,10,1, 11.9,1,1, 27.087, 10704.137, 341.549, 52866.252 23/07/31,16:22:00,11,10,1, 11.9,1,1, 27.087, 10704.146, 341.530, 52866.238 23/07/31,16:22:00,12,10,1, 11.9,1,1, 27.087, 10704.131, 341.537, 52866.246 23/07/31,16:22:00,13,10,1, 11.9,1,1, 27.087, 10704.141, 341.527, 52866.252 23/07/31,16:22:00,14,10,1, 11.9,1,1, 27.087, 10704.140, 341.527, 52866.241 23/07/31,16:22:00,15,10,1, 11.9,1,1, 27.087, 10704.139, 341.527, 52866.239 23/07/31,16:22:00,16,10,1, 11.9,1,1, 27.087, 10704.133, 341.519, 52866.212 23/07/31,16:22:00,17,10,1, 11.9,1,1, 27.087, 10704.098, 341.524, 52866.190 23/07/31,16:22:00,18,10,1, 11.9,1,1, 27.087, 10704.111, 341.544, 52866.228 23/07/31,16:22:00,19,10,1, 11.9,1,1, 27.087, 10704.121, 341.549, 52866.246 23/07/31,16:22:01,00,10,1, 11.9,1,1, 27.087, 10704.117, 341.549, 52866.246 23/07/31,16:22:01,01,10,1, 11.9,1,1, 27.087, 10704.094, 341.530, 52866.243 23/07/31,16:22:01,02,10,1, 11.9,1,1, 27.087, 10704.106, 341.531, 52866.234 23/07/31,16:22:01,03,10,1, 11.9,1,1, 27.087, 10704.084, 341.552, 52866.209 23/07/31,16:22:01,04,10,1, 11.9,1,1, 27.087, 10704.097, 341.549, 52866.243 23/07/31,16:22:01,05,10,1, 11.9,1,1, 27.087, 10704.107, 341.562, 52866.231 23/07/31,16:22:01,06,10,1, 11.9,1,1, 27.087, 10704.104, 341.540, 52866.232 23/07/31,16:22:01,07,10,1, 11.9,1,1, 27.087, 10704.087, 341.508, 52866.225 23/07/31,16:22:01,08,10,1, 11.9,1,1, 27.087, 10704.080, 341.521, 52866.239 23/07/31,16:22:01,09,10,1, 11.9,1,1, 27.087, 10704.050, 341.525, 52866.236 23/07/31,16:22:01,10,10,1, 11.9,1,1, 27.087, 10704.076, 341.506, 52866.230 23/07/31,16:22:01,11,10,1, 11.9,1,1, 27.087, 10704.072, 341.516, 52866.218 23/07/31,16:22:01,12,10,1, 11.9,1,1, 27.087, 10704.060, 341.531, 52866.238 23/07/31,16:22:01,13,10,1, 11.9,1,1, 27.087, 10704.071, 341.517, 52866.247 23/07/31,16:22:01,14,10,1, 11.9,1,1, 27.087, 10704.045, 341.518, 52866.222 23/07/31,16:22:01,15,10,1, 11.9,1,1, 27.087, 10704.061, 341.520, 52866.262 23/07/31,16:22:01,16,10,1, 11.9,1,1, 27.087, 10704.054, 341.514, 52866.228 23/07/31,16:22:01,17,10,1, 11.9,1,1, 27.087, 10704.038, 341.501, 52866.253 23/07/31,16:22:01,18,10,1, 11.9,1,1, 27.087, 10704.066, 341.538, 52866.226 23/07/31,16:22:01,19,10,1, 11.9,1,1, 27.087, 10704.034, 341.529, 52866.218 23/07/31,16:22:02,00,10,1, 11.9,1,1, 27.088, 10704.033, 341.529, 52866.218 23/07/31,16:22:02,01,10,1, 11.9,1,1, 27.088, 10704.015, 341.530, 52866.202 23/07/31,16:22:02,02,10,1, 11.9,1,1, 27.088, 10704.040, 341.510, 52866.219 23/07/31,16:22:02,03,10,1, 11.9,1,1, 27.088, 10704.032, 341.525, 52866.199 23/07/31,16:22:02,04,10,1, 11.9,1,1, 27.088, 10704.024, 341.527, 52866.224 23/07/31,16:22:02,05,10,1, 11.9,1,1, 27.088, 10704.027, 341.522, 52866.262 23/07/31,16:22:02,06,10,1, 11.9,1,1, 27.088, 10704.020, 341.524, 52866.237 23/07/31,16:22:02,07,10,1, 11.9,1,1, 27.088, 10704.032, 341.507, 52866.228 23/07/31,16:22:02,08,10,1, 11.9,1,1, 27.088, 10703.994, 341.523, 52866.260 23/07/31,16:22:02,09,10,1, 11.9,1,1, 27.088, 10704.005, 341.510, 52866.259 23/07/31,16:22:02,10,10,1, 11.9,1,1, 27.088, 10704.010, 341.515, 52866.292 23/07/31,16:22:02,11,10,1, 11.9,1,1, 27.088, 10703.998, 341.513, 52866.287 23/07/31,16:22:02,12,10,1, 11.9,1,1, 27.088, 10703.986, 341.522, 52866.316 23/07/31,16:22:02,13,10,1, 11.9,1,1, 27.088, 10704.005, 341.509, 52866.278 23/07/31,16:22:02,14,10,1, 11.9,1,1, 27.088, 10704.017, 341.500, 52866.306 23/07/31,16:22:02,15,10,1, 11.9,1,1, 27.088, 10704.026, 341.512, 52866.248 23/07/31,16:22:02,16,10,1, 11.9,1,1, 27.088, 10703.989, 341.510, 52866.259 23/07/31,16:22:02,17,10,1, 11.9,1,1, 27.088, 10703.968, 341.488, 52866.269 23/07/31,16:22:02,18,10,1, 11.9,1,1, 27.088, 10703.995, 341.509, 52866.271 23/07/31,16:22:02,19,10,1, 11.9,1,1, 27.088, 10703.994, 341.494, 52866.271 23/07/31,16:22:03,00,10,1, 11.9,1,1, 27.088, 10703.992, 341.494, 52866.271 23/07/31,16:22:03,01,10,1, 11.9,1,1, 27.088, 10703.963, 341.498, 52866.279 23/07/31,16:22:03,02,10,1, 11.9,1,1, 27.088, 10703.976, 341.471, 52866.238 23/07/31,16:22:03,03,10,1, 11.9,1,1, 27.088, 10703.964, 341.494, 52866.241 23/07/31,16:22:03,04,10,1, 11.9,1,1, 27.088, 10703.948, 341.478, 52866.247 23/07/31,16:22:03,05,10,1, 11.9,1,1, 27.088, 10703.949, 341.494, 52866.238 23/07/31,16:22:03,06,10,1, 11.9,1,1, 27.088, 10703.959, 341.480, 52866.241 23/07/31,16:22:03,07,10,1, 11.9,1,1, 27.088, 10703.936, 341.479, 52866.289 23/07/31,16:22:03,08,10,1, 11.9,1,1, 27.088, 10703.959, 341.490, 52866.294 23/07/31,16:22:03,09,10,1, 11.9,1,1, 27.088, 10703.947, 341.486, 52866.284 23/07/31,16:22:03,10,10,1, 11.9,1,1, 27.088, 10703.928, 341.470, 52866.290 23/07/31,16:22:03,11,10,1, 11.9,1,1, 27.088, 10703.950, 341.491, 52866.263 23/07/31,16:22:03,12,10,1, 11.9,1,1, 27.088, 10703.950, 341.482, 52866.304 23/07/31,16:22:03,13,10,1, 11.9,1,1, 27.088, 10703.941, 341.462, 52866.277 23/07/31,16:22:03,14,10,1, 11.9,1,1, 27.088, 10703.947, 341.470, 52866.281 23/07/31,16:22:03,15,10,1, 11.9,1,1, 27.088, 10703.920, 341.475, 52866.308 23/07/31,16:22:03,16,10,1, 11.9,1,1, 27.088, 10703.923, 341.491, 52866.285 23/07/31,16:22:03,17,10,1, 11.9,1,1, 27.088, 10703.933, 341.475, 52866.294 23/07/31,16:22:03,18,10,1, 11.9,1,1, 27.088, 10703.939, 341.468, 52866.281 23/07/31,16:22:03,19,10,1, 11.9,1,1, 27.088, 10703.925, 341.484, 52866.278 23/07/31,16:22:04,00,10,1, 11.8,1,1, 27.085, 10703.917, 341.484, 52866.278 23/07/31,16:22:04,01,10,1, 11.8,1,1, 27.085, 10703.934, 341.490, 52866.278 23/07/31,16:22:04,02,10,1, 11.8,1,1, 27.085, 10703.923, 341.510, 52866.279 23/07/31,16:22:04,03,10,1, 11.8,1,1, 27.085, 10703.907, 341.476, 52866.328 23/07/31,16:22:04,04,10,1, 11.8,1,1, 27.085, 10703.910, 341.462, 52866.324 23/07/31,16:22:04,05,10,1, 11.8,1,1, 27.085, 10703.902, 341.479, 52866.298 23/07/31,16:22:04,06,10,1, 11.8,1,1, 27.085, 10703.924, 341.480, 52866.284 23/07/31,16:22:04,07,10,1, 11.8,1,1, 27.085, 10703.897, 341.452, 52866.314 23/07/31,16:22:04,08,10,1, 11.8,1,1, 27.085, 10703.890, 341.461, 52866.298 23/07/31,16:22:04,09,10,1, 11.8,1,1, 27.085, 10703.889, 341.478, 52866.304 23/07/31,16:22:04,10,10,1, 11.8,1,1, 27.085, 10703.878, 341.490, 52866.332 23/07/31,16:22:04,11,10,1, 11.8,1,1, 27.085, 10703.882, 341.475, 52866.347 23/07/31,16:22:04,12,10,1, 11.8,1,1, 27.085, 10703.874, 341.467, 52866.346 23/07/31,16:22:04,13,10,1, 11.8,1,1, 27.085, 10703.883, 341.488, 52866.360 23/07/31,16:22:04,14,10,1, 11.8,1,1, 27.085, 10703.897, 341.463, 52866.342 23/07/31,16:22:04,15,10,1, 11.8,1,1, 27.085, 10703.877, 341.475, 52866.321 23/07/31,16:22:04,16,10,1, 11.8,1,1, 27.085, 10703.885, 341.455, 52866.346 23/07/31,16:22:04,17,10,1, 11.8,1,1, 27.085, 10703.862, 341.447, 52866.294 23/07/31,16:22:04,18,10,1, 11.8,1,1, 27.085, 10703.884, 341.468, 52866.305 23/07/31,16:22:04,19,10,1, 11.8,1,1, 27.085, 10703.855, 341.452, 52866.321 23/07/31,16:22:05,00,10,1, 11.8,1,1, 27.088, 10703.850, 341.452, 52866.321 23/07/31,16:22:05,01,10,1, 11.8,1,1, 27.088, 10703.880, 341.442, 52866.338 23/07/31,16:22:05,02,10,1, 11.8,1,1, 27.088, 10703.875, 341.442, 52866.357 23/07/31,16:22:05,03,10,1, 11.8,1,1, 27.088, 10703.865, 341.455, 52866.322 23/07/31,16:22:05,04,10,1, 11.8,1,1, 27.088, 10703.844, 341.452, 52866.326 23/07/31,16:22:05,05,10,1, 11.8,1,1, 27.088, 10703.872, 341.459, 52866.304 23/07/31,16:22:05,06,10,1, 11.8,1,1, 27.088, 10703.862, 341.458, 52866.337 23/07/31,16:22:05,07,10,1, 11.8,1,1, 27.088, 10703.842, 341.464, 52866.347 23/07/31,16:22:05,08,10,1, 11.8,1,1, 27.088, 10703.848, 341.442, 52866.336 23/07/31,16:22:05,09,10,1, 11.8,1,1, 27.088, 10703.832, 341.448, 52866.326 23/07/31,16:22:05,10,10,1, 11.8,1,1, 27.088, 10703.835, 341.461, 52866.349 23/07/31,16:22:05,11,10,1, 11.8,1,1, 27.088, 10703.840, 341.452, 52866.355 23/07/31,16:22:05,12,10,1, 11.8,1,1, 27.088, 10703.816, 341.464, 52866.365 23/07/31,16:22:05,13,10,1, 11.8,1,1, 27.088, 10703.818, 341.448, 52866.360 23/07/31,16:22:05,14,10,1, 11.8,1,1, 27.088, 10703.840, 341.466, 52866.347 23/07/31,16:22:05,15,10,1, 11.8,1,1, 27.088, 10703.835, 341.464, 52866.358 23/07/31,16:22:05,16,10,1, 11.8,1,1, 27.088, 10703.837, 341.482, 52866.371 23/07/31,16:22:05,17,10,1, 11.8,1,1, 27.088, 10703.842, 341.455, 52866.401 23/07/31,16:22:05,18,10,1, 11.8,1,1, 27.088, 10703.823, 341.470, 52866.408 23/07/31,16:22:05,19,10,1, 11.8,1,1, 27.088, 10703.810, 341.487, 52866.369 23/07/31,16:22:06,00,10,1, 11.9,1,1, 27.092, 10703.808, 341.487, 52866.369 23/07/31,16:22:06,01,10,1, 11.9,1,1, 27.092, 10703.823, 341.434, 52866.365 23/07/31,16:22:06,02,10,1, 11.9,1,1, 27.092, 10703.809, 341.447, 52866.347 23/07/31,16:22:06,03,10,1, 11.9,1,1, 27.092, 10703.828, 341.443, 52866.380 23/07/31,16:22:06,04,10,1, 11.9,1,1, 27.092, 10703.813, 341.439, 52866.398 23/07/31,16:22:06,05,10,1, 11.9,1,1, 27.092, 10703.813, 341.433, 52866.359 23/07/31,16:22:06,06,10,1, 11.9,1,1, 27.092, 10703.808, 341.434, 52866.359 23/07/31,16:22:06,07,10,1, 11.9,1,1, 27.092, 10703.802, 341.453, 52866.382 23/07/31,16:22:06,08,10,1, 11.9,1,1, 27.092, 10703.790, 341.435, 52866.390 23/07/31,16:22:06,09,10,1, 11.9,1,1, 27.092, 10703.792, 341.435, 52866.381 23/07/31,16:22:06,10,10,1, 11.9,1,1, 27.092, 10703.791, 341.450, 52866.355 23/07/31,16:22:06,11,10,1, 11.9,1,1, 27.092, 10703.790, 341.448, 52866.361 23/07/31,16:22:06,12,10,1, 11.9,1,1, 27.092, 10703.789, 341.431, 52866.384 23/07/31,16:22:06,13,10,1, 11.9,1,1, 27.092, 10703.768, 341.446, 52866.386 23/07/31,16:22:06,14,10,1, 11.9,1,1, 27.092, 10703.795, 341.436, 52866.354 23/07/31,16:22:06,15,10,1, 11.9,1,1, 27.092, 10703.799, 341.434, 52866.382 23/07/31,16:22:06,16,10,1, 11.9,1,1, 27.092, 10703.766, 341.425, 52866.385 23/07/31,16:22:06,17,10,1, 11.9,1,1, 27.092, 10703.780, 341.447, 52866.374 23/07/31,16:22:06,18,10,1, 11.9,1,1, 27.092, 10703.767, 341.445, 52866.390 23/07/31,16:22:06,19,10,1, 11.9,1,1, 27.092, 10703.766, 341.425, 52866.374 23/07/31,16:22:07,00,10,1, 11.9,1,1, 27.085, 10703.758, 341.425, 52866.374 23/07/31,16:22:07,01,10,1, 11.9,1,1, 27.085, 10703.772, 341.416, 52866.394 23/07/31,16:22:07,02,10,1, 11.9,1,1, 27.085, 10703.772, 341.417, 52866.380 23/07/31,16:22:07,03,10,1, 11.9,1,1, 27.085, 10703.748, 341.413, 52866.380 23/07/31,16:22:07,04,10,1, 11.9,1,1, 27.085, 10703.740, 341.452, 52866.356 23/07/31,16:22:07,05,10,1, 11.9,1,1, 27.085, 10703.768, 341.438, 52866.376 23/07/31,16:22:07,06,10,1, 11.9,1,1, 27.085, 10703.756, 341.418, 52866.367 23/07/31,16:22:07,07,10,1, 11.9,1,1, 27.085, 10703.758, 341.413, 52866.343 23/07/31,16:22:07,08,10,1, 11.9,1,1, 27.085, 10703.750, 341.435, 52866.393 23/07/31,16:22:07,09,10,1, 11.9,1,1, 27.085, 10703.723, 341.438, 52866.382 23/07/31,16:22:07,10,10,1, 11.9,1,1, 27.085, 10703.728, 341.416, 52866.392 23/07/31,16:22:07,11,10,1, 11.9,1,1, 27.085, 10703.741, 341.419, 52866.385 23/07/31,16:22:07,12,10,1, 11.9,1,1, 27.085, 10703.740, 341.432, 52866.384 23/07/31,16:22:07,13,10,1, 11.9,1,1, 27.085, 10703.715, 341.437, 52866.376 23/07/31,16:22:07,14,10,1, 11.9,1,1, 27.085, 10703.740, 341.433, 52866.418 23/07/31,16:22:07,15,10,1, 11.9,1,1, 27.085, 10703.719, 341.434, 52866.380 23/07/31,16:22:07,16,10,1, 11.9,1,1, 27.085, 10703.702, 341.447, 52866.397 23/07/31,16:22:07,17,10,1, 11.9,1,1, 27.085, 10703.709, 341.406, 52866.389 23/07/31,16:22:07,18,10,1, 11.9,1,1, 27.085, 10703.728, 341.426, 52866.365 23/07/31,16:22:07,19,10,1, 11.9,1,1, 27.085, 10703.718, 341.423, 52866.389 23/07/31,16:22:08,00,10,1, 11.9,1,1, 27.091, 10703.716, 341.423, 52866.389 23/07/31,16:22:08,01,10,1, 11.9,1,1, 27.091, 10703.724, 341.428, 52866.402 23/07/31,16:22:08,02,10,1, 11.9,1,1, 27.091, 10703.714, 341.434, 52866.385 23/07/31,16:22:08,03,10,1, 11.9,1,1, 27.091, 10703.705, 341.406, 52866.386 23/07/31,16:22:08,04,10,1, 11.9,1,1, 27.091, 10703.704, 341.422, 52866.383 23/07/31,16:22:08,05,10,1, 11.9,1,1, 27.091, 10703.699, 341.410, 52866.403 23/07/31,16:22:08,06,10,1, 11.9,1,1, 27.091, 10703.723, 341.396, 52866.399 23/07/31,16:22:08,07,10,1, 11.9,1,1, 27.091, 10703.682, 341.427, 52866.423 23/07/31,16:22:08,08,10,1, 11.9,1,1, 27.091, 10703.671, 341.422, 52866.384 23/07/31,16:22:08,09,10,1, 11.9,1,1, 27.091, 10703.695, 341.422, 52866.409 23/07/31,16:22:08,10,10,1, 11.9,1,1, 27.091, 10703.667, 341.416, 52866.363 23/07/31,16:22:08,11,10,1, 11.9,1,1, 27.091, 10703.688, 341.425, 52866.408 23/07/31,16:22:08,12,10,1, 11.9,1,1, 27.091, 10703.678, 341.420, 52866.401 23/07/31,16:22:08,13,10,1, 11.9,1,1, 27.091, 10703.684, 341.429, 52866.444 23/07/31,16:22:08,14,10,1, 11.9,1,1, 27.091, 10703.658, 341.418, 52866.439 23/07/31,16:22:08,15,10,1, 11.9,1,1, 27.091, 10703.645, 341.389, 52866.395 23/07/31,16:22:08,16,10,1, 11.9,1,1, 27.091, 10703.681, 341.416, 52866.425 23/07/31,16:22:08,17,10,1, 11.9,1,1, 27.091, 10703.692, 341.404, 52866.425 23/07/31,16:22:08,18,10,1, 11.9,1,1, 27.091, 10703.653, 341.423, 52866.418 23/07/31,16:22:08,19,10,1, 11.9,1,1, 27.091, 10703.680, 341.409, 52866.448 23/07/31,16:22:09,00,10,1, 11.8,1,1, 27.087, 10703.675, 341.409, 52866.448 23/07/31,16:22:09,01,10,1, 11.8,1,1, 27.087, 10703.650, 341.398, 52866.388 23/07/31,16:22:09,02,10,1, 11.8,1,1, 27.087, 10703.649, 341.398, 52866.429 23/07/31,16:22:09,03,10,1, 11.8,1,1, 27.087, 10703.658, 341.437, 52866.440 23/07/31,16:22:09,04,10,1, 11.8,1,1, 27.087, 10703.659, 341.404, 52866.398 23/07/31,16:22:09,05,10,1, 11.8,1,1, 27.087, 10703.642, 341.414, 52866.408 23/07/31,16:22:09,06,10,1, 11.8,1,1, 27.087, 10703.652, 341.413, 52866.436 23/07/31,16:22:09,07,10,1, 11.8,1,1, 27.087, 10703.615, 341.386, 52866.392 23/07/31,16:22:09,08,10,1, 11.8,1,1, 27.087, 10703.627, 341.383, 52866.426 23/07/31,16:22:09,09,10,1, 11.8,1,1, 27.087, 10703.629, 341.396, 52866.404 23/07/31,16:22:09,10,10,1, 11.8,1,1, 27.087, 10703.644, 341.396, 52866.403 23/07/31,16:22:09,11,10,1, 11.8,1,1, 27.087, 10703.627, 341.401, 52866.409 23/07/31,16:22:09,12,10,1, 11.8,1,1, 27.087, 10703.628, 341.399, 52866.422 23/07/31,16:22:09,13,10,1, 11.8,1,1, 27.087, 10703.629, 341.388, 52866.401 23/07/31,16:22:09,14,10,1, 11.8,1,1, 27.087, 10703.634, 341.390, 52866.450 23/07/31,16:22:09,15,10,1, 11.8,1,1, 27.087, 10703.628, 341.402, 52866.419 23/07/31,16:22:09,16,10,1, 11.8,1,1, 27.087, 10703.601, 341.387, 52866.436 23/07/31,16:22:09,17,10,1, 11.8,1,1, 27.087, 10703.618, 341.378, 52866.419 23/07/31,16:22:09,18,10,1, 11.8,1,1, 27.087, 10703.609, 341.379, 52866.449 23/07/31,16:22:09,19,10,1, 11.8,1,1, 27.087, 10703.605, 341.393, 52866.398 23/07/31,16:22:10,00,10,1, 11.9,1,1, 27.088, 10703.599, 341.393, 52866.398 23/07/31,16:22:10,01,10,1, 11.9,1,1, 27.088, 10703.626, 341.385, 52866.465 23/07/31,16:22:10,02,10,1, 11.9,1,1, 27.088, 10703.581, 341.362, 52866.398 23/07/31,16:22:10,03,10,1, 11.9,1,1, 27.088, 10703.610, 341.389, 52866.406 23/07/31,16:22:10,04,10,1, 11.9,1,1, 27.088, 10703.602, 341.391, 52866.441 23/07/31,16:22:10,05,10,1, 11.9,1,1, 27.088, 10703.598, 341.387, 52866.425 23/07/31,16:22:10,06,10,1, 11.9,1,1, 27.088, 10703.593, 341.374, 52866.430 23/07/31,16:22:10,07,10,1, 11.9,1,1, 27.088, 10703.591, 341.376, 52866.470 23/07/31,16:22:10,08,10,1, 11.9,1,1, 27.088, 10703.595, 341.369, 52866.416 23/07/31,16:22:10,09,10,1, 11.9,1,1, 27.088, 10703.585, 341.368, 52866.445 23/07/31,16:22:10,10,10,1, 11.9,1,1, 27.088, 10703.588, 341.374, 52866.457 23/07/31,16:22:10,11,10,1, 11.9,1,1, 27.088, 10703.569, 341.356, 52866.440 23/07/31,16:22:10,12,10,1, 11.9,1,1, 27.088, 10703.552, 341.355, 52866.450 23/07/31,16:22:10,13,10,1, 11.9,1,1, 27.088, 10703.588, 341.353, 52866.441 23/07/31,16:22:10,14,10,1, 11.9,1,1, 27.088, 10703.588, 341.364, 52866.439 23/07/31,16:22:10,15,10,1, 11.9,1,1, 27.088, 10703.555, 341.391, 52866.444 23/07/31,16:22:10,16,10,1, 11.9,1,1, 27.088, 10703.550, 341.357, 52866.480 23/07/31,16:22:10,17,10,1, 11.9,1,1, 27.088, 10703.579, 341.386, 52866.469 23/07/31,16:22:10,18,10,1, 11.9,1,1, 27.088, 10703.557, 341.357, 52866.469 23/07/31,16:22:10,19,10,1, 11.9,1,1, 27.088, 10703.569, 341.371, 52866.469 23/07/31,16:22:11,00,10,1, 12.0,1,1, 27.087, 10703.566, 341.371, 52866.469 23/07/31,16:22:11,01,10,1, 12.0,1,1, 27.087, 10703.540, 341.360, 52866.484 23/07/31,16:22:11,02,10,1, 12.0,1,1, 27.087, 10703.522, 341.376, 52866.437 23/07/31,16:22:11,03,10,1, 12.0,1,1, 27.087, 10703.519, 341.387, 52866.432 23/07/31,16:22:11,04,10,1, 12.0,1,1, 27.087, 10703.528, 341.369, 52866.441 23/07/31,16:22:11,05,10,1, 12.0,1,1, 27.087, 10703.534, 341.382, 52866.461 23/07/31,16:22:11,06,10,1, 12.0,1,1, 27.087, 10703.518, 341.381, 52866.439 23/07/31,16:22:11,07,10,1, 12.0,1,1, 27.087, 10703.508, 341.377, 52866.485 23/07/31,16:22:11,08,10,1, 12.0,1,1, 27.087, 10703.504, 341.360, 52866.488 23/07/31,16:22:11,09,10,1, 12.0,1,1, 27.087, 10703.496, 341.390, 52866.463 23/07/31,16:22:11,10,10,1, 12.0,1,1, 27.087, 10703.478, 341.361, 52866.454 23/07/31,16:22:11,11,10,1, 12.0,1,1, 27.087, 10703.506, 341.380, 52866.433 23/07/31,16:22:11,12,10,1, 12.0,1,1, 27.087, 10703.515, 341.347, 52866.473 23/07/31,16:22:11,13,10,1, 12.0,1,1, 27.087, 10703.496, 341.351, 52866.467 23/07/31,16:22:11,14,10,1, 12.0,1,1, 27.087, 10703.490, 341.375, 52866.456 23/07/31,16:22:11,15,10,1, 12.0,1,1, 27.087, 10703.484, 341.355, 52866.491 23/07/31,16:22:11,16,10,1, 12.0,1,1, 27.087, 10703.459, 341.359, 52866.469 23/07/31,16:22:11,17,10,1, 12.0,1,1, 27.087, 10703.519, 341.351, 52866.485 23/07/31,16:22:11,18,10,1, 12.0,1,1, 27.087, 10703.494, 341.372, 52866.462 23/07/31,16:22:11,19,10,1, 12.0,1,1, 27.087, 10703.462, 341.378, 52866.482 23/07/31,16:22:12,00,10,1, 11.9,1,1, 27.085, 10703.458, 341.378, 52866.482 23/07/31,16:22:12,01,10,1, 11.9,1,1, 27.085, 10703.448, 341.353, 52866.474 23/07/31,16:22:12,02,10,1, 11.9,1,1, 27.085, 10703.463, 341.356, 52866.477 23/07/31,16:22:12,03,10,1, 11.9,1,1, 27.085, 10703.451, 341.338, 52866.483 23/07/31,16:22:12,04,10,1, 11.9,1,1, 27.085, 10703.464, 341.349, 52866.494 23/07/31,16:22:12,05,10,1, 11.9,1,1, 27.085, 10703.443, 341.355, 52866.457 23/07/31,16:22:12,06,10,1, 11.9,1,1, 27.085, 10703.460, 341.352, 52866.473 23/07/31,16:22:12,07,10,1, 11.9,1,1, 27.085, 10703.464, 341.366, 52866.466 23/07/31,16:22:12,08,10,1, 11.9,1,1, 27.085, 10703.434, 341.349, 52866.467 23/07/31,16:22:12,09,10,1, 11.9,1,1, 27.085, 10703.449, 341.339, 52866.434 23/07/31,16:22:12,10,10,1, 11.9,1,1, 27.085, 10703.431, 341.331, 52866.471 23/07/31,16:22:12,11,10,1, 11.9,1,1, 27.085, 10703.444, 341.351, 52866.444 23/07/31,16:22:12,12,10,1, 11.9,1,1, 27.085, 10703.447, 341.349, 52866.460 23/07/31,16:22:12,13,10,1, 11.9,1,1, 27.085, 10703.429, 341.351, 52866.447 23/07/31,16:22:12,14,10,1, 11.9,1,1, 27.085, 10703.438, 341.354, 52866.510 23/07/31,16:22:12,15,10,1, 11.9,1,1, 27.085, 10703.441, 341.344, 52866.478 23/07/31,16:22:12,16,10,1, 11.9,1,1, 27.085, 10703.403, 341.350, 52866.454 23/07/31,16:22:12,17,10,1, 11.9,1,1, 27.085, 10703.429, 341.350, 52866.489 23/07/31,16:22:12,18,10,1, 11.9,1,1, 27.085, 10703.434, 341.353, 52866.470 23/07/31,16:22:12,19,10,1, 11.9,1,1, 27.085, 10703.410, 341.347, 52866.485 23/07/31,16:22:13,00,10,1, 11.9,1,1, 27.088, 10703.408, 341.347, 52866.485 23/07/31,16:22:13,01,10,1, 11.9,1,1, 27.088, 10703.406, 341.342, 52866.527 23/07/31,16:22:13,02,10,1, 11.9,1,1, 27.088, 10703.391, 341.369, 52866.495 23/07/31,16:22:13,03,10,1, 11.9,1,1, 27.088, 10703.424, 341.352, 52866.527 23/07/31,16:22:13,04,10,1, 11.9,1,1, 27.088, 10703.402, 341.346, 52866.468 23/07/31,16:22:13,05,10,1, 11.9,1,1, 27.088, 10703.386, 341.334, 52866.500 23/07/31,16:22:13,06,10,1, 11.9,1,1, 27.088, 10703.367, 341.337, 52866.480 23/07/31,16:22:13,07,10,1, 11.9,1,1, 27.088, 10703.384, 341.331, 52866.442 23/07/31,16:22:13,08,10,1, 11.9,1,1, 27.088, 10703.362, 341.333, 52866.474 23/07/31,16:22:13,09,10,1, 11.9,1,1, 27.088, 10703.376, 341.340, 52866.489 23/07/31,16:22:13,10,10,1, 11.9,1,1, 27.088, 10703.369, 341.329, 52866.483 23/07/31,16:22:13,11,10,1, 11.9,1,1, 27.088, 10703.351, 341.311, 52866.495 23/07/31,16:22:13,12,10,1, 11.9,1,1, 27.088, 10703.367, 341.321, 52866.474 23/07/31,16:22:13,13,10,1, 11.9,1,1, 27.088, 10703.342, 341.315, 52866.487 23/07/31,16:22:13,14,10,1, 11.9,1,1, 27.088, 10703.343, 341.321, 52866.445 23/07/31,16:22:13,15,10,1, 11.9,1,1, 27.088, 10703.338, 341.324, 52866.523 23/07/31,16:22:13,16,10,1, 11.9,1,1, 27.088, 10703.344, 341.342, 52866.532 23/07/31,16:22:13,17,10,1, 11.9,1,1, 27.088, 10703.326, 341.325, 52866.506 23/07/31,16:22:13,18,10,1, 11.9,1,1, 27.088, 10703.337, 341.324, 52866.502 23/07/31,16:22:13,19,10,1, 11.9,1,1, 27.088, 10703.323, 341.351, 52866.538 23/07/31,16:22:14,00,10,1, 12.0,1,1, 27.089, 10703.316, 341.351, 52866.538 23/07/31,16:22:14,01,10,1, 12.0,1,1, 27.089, 10703.305, 341.338, 52866.517 23/07/31,16:22:14,02,10,1, 12.0,1,1, 27.089, 10703.313, 341.309, 52866.521 23/07/31,16:22:14,03,10,1, 12.0,1,1, 27.089, 10703.331, 341.311, 52866.548 23/07/31,16:22:14,04,10,1, 12.0,1,1, 27.089, 10703.328, 341.329, 52866.560 23/07/31,16:22:14,05,10,1, 12.0,1,1, 27.089, 10703.322, 341.344, 52866.558 23/07/31,16:22:14,06,10,1, 12.0,1,1, 27.089, 10703.306, 341.319, 52866.559 23/07/31,16:22:14,07,10,1, 12.0,1,1, 27.089, 10703.314, 341.325, 52866.528 23/07/31,16:22:14,08,10,1, 12.0,1,1, 27.089, 10703.297, 341.311, 52866.503 23/07/31,16:22:14,09,10,1, 12.0,1,1, 27.089, 10703.300, 341.309, 52866.541 23/07/31,16:22:14,10,10,1, 12.0,1,1, 27.089, 10703.318, 341.312, 52866.495 23/07/31,16:22:14,11,10,1, 12.0,1,1, 27.089, 10703.302, 341.316, 52866.506 23/07/31,16:22:14,12,10,1, 12.0,1,1, 27.089, 10703.321, 341.335, 52866.532 23/07/31,16:22:14,13,10,1, 12.0,1,1, 27.089, 10703.308, 341.319, 52866.538 23/07/31,16:22:14,14,10,1, 12.0,1,1, 27.089, 10703.300, 341.290, 52866.517 23/07/31,16:22:14,15,10,1, 12.0,1,1, 27.089, 10703.305, 341.294, 52866.546 23/07/31,16:22:14,16,10,1, 12.0,1,1, 27.089, 10703.290, 341.305, 52866.531 23/07/31,16:22:14,17,10,1, 12.0,1,1, 27.089, 10703.293, 341.303, 52866.532 23/07/31,16:22:14,18,10,1, 12.0,1,1, 27.089, 10703.278, 341.316, 52866.516 23/07/31,16:22:14,19,10,1, 12.0,1,1, 27.089, 10703.275, 341.302, 52866.549 23/07/31,16:22:15,00,10,1, 11.9,1,1, 27.085, 10703.274, 341.302, 52866.549 23/07/31,16:22:15,01,10,1, 11.9,1,1, 27.085, 10703.272, 341.280, 52866.529 23/07/31,16:22:15,02,10,1, 11.9,1,1, 27.085, 10703.255, 341.295, 52866.528 23/07/31,16:22:15,03,10,1, 11.9,1,1, 27.085, 10703.258, 341.284, 52866.544 23/07/31,16:22:15,04,10,1, 11.9,1,1, 27.085, 10703.282, 341.268, 52866.554 23/07/31,16:22:15,05,10,1, 11.9,1,1, 27.085, 10703.272, 341.281, 52866.521 23/07/31,16:22:15,06,10,1, 11.9,1,1, 27.085, 10703.247, 341.272, 52866.559 23/07/31,16:22:15,07,10,1, 11.9,1,1, 27.085, 10703.250, 341.272, 52866.522 23/07/31,16:22:15,08,10,1, 11.9,1,1, 27.085, 10703.277, 341.296, 52866.541 23/07/31,16:22:15,09,10,1, 11.9,1,1, 27.085, 10703.260, 341.287, 52866.569 23/07/31,16:22:15,10,10,1, 11.9,1,1, 27.085, 10703.235, 341.309, 52866.540 23/07/31,16:22:15,11,10,1, 11.9,1,1, 27.085, 10703.252, 341.298, 52866.543 23/07/31,16:22:15,12,10,1, 11.9,1,1, 27.085, 10703.252, 341.294, 52866.571 23/07/31,16:22:15,13,10,1, 11.9,1,1, 27.085, 10703.236, 341.297, 52866.529 23/07/31,16:22:15,14,10,1, 11.9,1,1, 27.085, 10703.230, 341.306, 52866.560 23/07/31,16:22:15,15,10,1, 11.9,1,1, 27.085, 10703.242, 341.294, 52866.549 23/07/31,16:22:15,16,10,1, 11.9,1,1, 27.085, 10703.222, 341.280, 52866.551 23/07/31,16:22:15,17,10,1, 11.9,1,1, 27.085, 10703.217, 341.285, 52866.540 23/07/31,16:22:15,18,10,1, 11.9,1,1, 27.085, 10703.226, 341.307, 52866.522 23/07/31,16:22:15,19,10,1, 11.9,1,1, 27.085, 10703.188, 341.307, 52866.544 23/07/31,16:22:16,00,10,1, 11.8,1,1, 27.081, 10703.182, 341.307, 52866.544 23/07/31,16:22:16,01,10,1, 11.8,1,1, 27.081, 10703.209, 341.307, 52866.563 23/07/31,16:22:16,02,10,1, 11.8,1,1, 27.081, 10703.191, 341.292, 52866.573 23/07/31,16:22:16,03,10,1, 11.8,1,1, 27.081, 10703.191, 341.285, 52866.545 23/07/31,16:22:16,04,10,1, 11.8,1,1, 27.081, 10703.189, 341.269, 52866.551 23/07/31,16:22:16,05,10,1, 11.8,1,1, 27.081, 10703.169, 341.290, 52866.571 23/07/31,16:22:16,06,10,1, 11.8,1,1, 27.081, 10703.201, 341.302, 52866.562 23/07/31,16:22:16,07,10,1, 11.8,1,1, 27.081, 10703.212, 341.279, 52866.518 23/07/31,16:22:16,08,10,1, 11.8,1,1, 27.081, 10703.206, 341.288, 52866.535 23/07/31,16:22:16,09,10,1, 11.8,1,1, 27.081, 10703.175, 341.272, 52866.540 23/07/31,16:22:16,10,10,1, 11.8,1,1, 27.081, 10703.174, 341.282, 52866.550 23/07/31,16:22:16,11,10,1, 11.8,1,1, 27.081, 10703.155, 341.289, 52866.537 23/07/31,16:22:16,12,10,1, 11.8,1,1, 27.081, 10703.185, 341.296, 52866.533 23/07/31,16:22:16,13,10,1, 11.8,1,1, 27.081, 10703.162, 341.288, 52866.584 23/07/31,16:22:16,14,10,1, 11.8,1,1, 27.081, 10703.171, 341.280, 52866.560 23/07/31,16:22:16,15,10,1, 11.8,1,1, 27.081, 10703.170, 341.291, 52866.556 23/07/31,16:22:16,16,10,1, 11.8,1,1, 27.081, 10703.191, 341.278, 52866.593 23/07/31,16:22:16,17,10,1, 11.8,1,1, 27.081, 10703.146, 341.293, 52866.592 23/07/31,16:22:16,18,10,1, 11.8,1,1, 27.081, 10703.173, 341.266, 52866.580 23/07/31,16:22:16,19,10,1, 11.8,1,1, 27.081, 10703.153, 341.273, 52866.526 23/07/31,16:22:17,00,09,1, 11.9,1,1, 27.086, 10703.149, 341.273, 52866.526 23/07/31,16:22:17,01,09,1, 11.9,1,1, 27.086, 10703.123, 341.309, 52866.572 23/07/31,16:22:17,02,09,1, 11.9,1,1, 27.086, 10703.147, 341.287, 52866.585 23/07/31,16:22:17,03,09,1, 11.9,1,1, 27.086, 10703.148, 341.286, 52866.579 23/07/31,16:22:17,04,09,1, 11.9,1,1, 27.086, 10703.136, 341.292, 52866.557 23/07/31,16:22:17,05,09,1, 11.9,1,1, 27.086, 10703.135, 341.275, 52866.583 23/07/31,16:22:17,06,09,1, 11.9,1,1, 27.086, 10703.149, 341.281, 52866.554 23/07/31,16:22:17,07,09,1, 11.9,1,1, 27.086, 10703.105, 341.290, 52866.535 23/07/31,16:22:17,08,09,1, 11.9,1,1, 27.086, 10703.115, 341.253, 52866.544 23/07/31,16:22:17,09,09,1, 11.9,1,1, 27.086, 10703.102, 341.264, 52866.565 23/07/31,16:22:17,10,09,1, 11.9,1,1, 27.086, 10703.121, 341.278, 52866.534 23/07/31,16:22:17,11,09,1, 11.9,1,1, 27.086, 10703.105, 341.278, 52866.554 23/07/31,16:22:17,12,09,1, 11.9,1,1, 27.086, 10703.138, 341.282, 52866.538 23/07/31,16:22:17,13,09,1, 11.9,1,1, 27.086, 10703.097, 341.278, 52866.575 23/07/31,16:22:17,14,09,1, 11.9,1,1, 27.086, 10703.118, 341.270, 52866.559 23/07/31,16:22:17,15,09,1, 11.9,1,1, 27.086, 10703.103, 341.285, 52866.548 23/07/31,16:22:17,16,09,1, 11.9,1,1, 27.086, 10703.117, 341.260, 52866.570 23/07/31,16:22:17,17,09,1, 11.9,1,1, 27.086, 10703.110, 341.286, 52866.585 23/07/31,16:22:17,18,09,1, 11.9,1,1, 27.086, 10703.125, 341.276, 52866.565 23/07/31,16:22:17,19,09,1, 11.9,1,1, 27.086, 10703.075, 341.267, 52866.534 23/07/31,16:22:18,00,09,1, 11.9,1,1, 27.086, 10703.074, 341.267, 52866.534 23/07/31,16:22:18,01,09,1, 11.9,1,1, 27.086, 10703.090, 341.276, 52866.570 23/07/31,16:22:18,02,09,1, 11.9,1,1, 27.086, 10703.099, 341.272, 52866.621 23/07/31,16:22:18,03,09,1, 11.9,1,1, 27.086, 10703.116, 341.287, 52866.606 23/07/31,16:22:18,04,09,1, 11.9,1,1, 27.086, 10703.091, 341.266, 52866.591 23/07/31,16:22:18,05,09,1, 11.9,1,1, 27.086, 10703.060, 341.275, 52866.572 23/07/31,16:22:18,06,09,1, 11.9,1,1, 27.086, 10703.094, 341.263, 52866.591 23/07/31,16:22:18,07,09,1, 11.9,1,1, 27.086, 10703.086, 341.273, 52866.564 23/07/31,16:22:18,08,09,1, 11.9,1,1, 27.086, 10703.049, 341.289, 52866.571 23/07/31,16:22:18,09,09,1, 11.9,1,1, 27.086, 10703.057, 341.257, 52866.582 23/07/31,16:22:18,10,09,1, 11.9,1,1, 27.086, 10703.086, 341.277, 52866.598 23/07/31,16:22:18,11,09,1, 11.9,1,1, 27.086, 10703.072, 341.280, 52866.560 23/07/31,16:22:18,12,09,1, 11.9,1,1, 27.086, 10703.042, 341.271, 52866.556 23/07/31,16:22:18,13,09,1, 11.9,1,1, 27.086, 10703.057, 341.285, 52866.560 23/07/31,16:22:18,14,09,1, 11.9,1,1, 27.086, 10703.046, 341.269, 52866.530 23/07/31,16:22:18,15,09,1, 11.9,1,1, 27.086, 10703.067, 341.257, 52866.540 23/07/31,16:22:18,16,09,1, 11.9,1,1, 27.086, 10703.076, 341.259, 52866.559 23/07/31,16:22:18,17,09,1, 11.9,1,1, 27.086, 10703.065, 341.268, 52866.598 23/07/31,16:22:18,18,09,1, 11.9,1,1, 27.086, 10703.070, 341.272, 52866.605 23/07/31,16:22:18,19,09,1, 11.9,1,1, 27.086, 10703.054, 341.278, 52866.590 23/07/31,16:22:19,00,10,1, 11.9,1,1, 27.088, 10703.049, 341.278, 52866.590 23/07/31,16:22:19,01,10,1, 11.9,1,1, 27.088, 10703.062, 341.263, 52866.582 23/07/31,16:22:19,02,10,1, 11.9,1,1, 27.088, 10703.039, 341.266, 52866.598 23/07/31,16:22:19,03,10,1, 11.9,1,1, 27.088, 10703.035, 341.272, 52866.605 23/07/31,16:22:19,04,10,1, 11.9,1,1, 27.088, 10703.035, 341.268, 52866.595 23/07/31,16:22:19,05,10,1, 11.9,1,1, 27.088, 10703.015, 341.258, 52866.640 23/07/31,16:22:19,06,10,1, 11.9,1,1, 27.088, 10703.020, 341.265, 52866.593 23/07/31,16:22:19,07,10,1, 11.9,1,1, 27.088, 10703.059, 341.270, 52866.620 23/07/31,16:22:19,08,10,1, 11.9,1,1, 27.088, 10703.049, 341.276, 52866.593 23/07/31,16:22:19,09,10,1, 11.9,1,1, 27.088, 10703.031, 341.281, 52866.615 23/07/31,16:22:19,10,10,1, 11.9,1,1, 27.088, 10703.028, 341.275, 52866.617 23/07/31,16:22:19,11,10,1, 11.9,1,1, 27.088, 10703.028, 341.267, 52866.609 23/07/31,16:22:19,12,10,1, 11.9,1,1, 27.088, 10703.015, 341.286, 52866.592 23/07/31,16:22:19,13,10,1, 11.9,1,1, 27.088, 10703.007, 341.262, 52866.640 23/07/31,16:22:19,14,10,1, 11.9,1,1, 27.088, 10702.992, 341.276, 52866.610 23/07/31,16:22:19,15,10,1, 11.9,1,1, 27.088, 10703.025, 341.254, 52866.615 23/07/31,16:22:19,16,10,1, 11.9,1,1, 27.088, 10702.986, 341.245, 52866.634 23/07/31,16:22:19,17,10,1, 11.9,1,1, 27.088, 10702.998, 341.266, 52866.630 23/07/31,16:22:19,18,10,1, 11.9,1,1, 27.088, 10703.003, 341.243, 52866.645 23/07/31,16:22:19,19,10,1, 11.9,1,1, 27.088, 10702.992, 341.259, 52866.631 23/07/31,16:22:20,00,10,1, 11.9,1,1, 27.088, 10702.990, 341.259, 52866.631 23/07/31,16:22:20,01,10,1, 11.9,1,1, 27.088, 10702.977, 341.277, 52866.630 23/07/31,16:22:20,02,10,1, 11.9,1,1, 27.088, 10703.003, 341.278, 52866.632 23/07/31,16:22:20,03,10,1, 11.9,1,1, 27.088, 10703.013, 341.239, 52866.689 23/07/31,16:22:20,04,10,1, 11.9,1,1, 27.088, 10702.995, 341.261, 52866.644 23/07/31,16:22:20,05,10,1, 11.9,1,1, 27.088, 10703.000, 341.247, 52866.632 23/07/31,16:22:20,06,10,1, 11.9,1,1, 27.088, 10702.993, 341.279, 52866.653 23/07/31,16:22:20,07,10,1, 11.9,1,1, 27.088, 10703.003, 341.262, 52866.672 23/07/31,16:22:20,08,10,1, 11.9,1,1, 27.088, 10703.003, 341.244, 52866.662 23/07/31,16:22:20,09,10,1, 11.9,1,1, 27.088, 10702.979, 341.245, 52866.655 23/07/31,16:22:20,10,10,1, 11.9,1,1, 27.088, 10702.998, 341.270, 52866.666 23/07/31,16:22:20,11,10,1, 11.9,1,1, 27.088, 10702.974, 341.251, 52866.669 23/07/31,16:22:20,12,10,1, 11.9,1,1, 27.088, 10702.973, 341.253, 52866.674 23/07/31,16:22:20,13,10,1, 11.9,1,1, 27.088, 10702.978, 341.257, 52866.680 23/07/31,16:22:20,14,10,1, 11.9,1,1, 27.088, 10702.975, 341.262, 52866.603 23/07/31,16:22:20,15,10,1, 11.9,1,1, 27.088, 10702.967, 341.297, 52866.640 23/07/31,16:22:20,16,10,1, 11.9,1,1, 27.088, 10702.953, 341.269, 52866.636 23/07/31,16:22:20,17,10,1, 11.9,1,1, 27.088, 10702.947, 341.266, 52866.644 23/07/31,16:22:20,18,10,1, 11.9,1,1, 27.088, 10702.948, 341.264, 52866.664 23/07/31,16:22:20,19,10,1, 11.9,1,1, 27.088, 10702.945, 341.272, 52866.647 23/07/31,16:22:21,00,10,1, 11.9,1,1, 27.087, 10702.940, 341.272, 52866.647 23/07/31,16:22:21,01,10,1, 11.9,1,1, 27.087, 10702.962, 341.273, 52866.671 23/07/31,16:22:21,02,10,1, 11.9,1,1, 27.087, 10702.947, 341.257, 52866.630 23/07/31,16:22:21,03,10,1, 11.9,1,1, 27.087, 10702.937, 341.276, 52866.671 23/07/31,16:22:21,04,10,1, 11.9,1,1, 27.087, 10702.947, 341.253, 52866.655 23/07/31,16:22:21,05,10,1, 11.9,1,1, 27.087, 10702.935, 341.245, 52866.628 23/07/31,16:22:21,06,10,1, 11.9,1,1, 27.087, 10702.941, 341.278, 52866.664 23/07/31,16:22:21,07,10,1, 11.9,1,1, 27.087, 10702.922, 341.271, 52866.658 23/07/31,16:22:21,08,10,1, 11.9,1,1, 27.087, 10702.914, 341.270, 52866.644 23/07/31,16:22:21,09,10,1, 11.9,1,1, 27.087, 10702.920, 341.298, 52866.682 23/07/31,16:22:21,10,10,1, 11.9,1,1, 27.087, 10702.930, 341.262, 52866.664 23/07/31,16:22:21,11,10,1, 11.9,1,1, 27.087, 10702.938, 341.258, 52866.664 23/07/31,16:22:21,12,10,1, 11.9,1,1, 27.087, 10702.919, 341.271, 52866.678 23/07/31,16:22:21,13,10,1, 11.9,1,1, 27.087, 10702.898, 341.268, 52866.659 23/07/31,16:22:21,14,10,1, 11.9,1,1, 27.087, 10702.912, 341.282, 52866.654 23/07/31,16:22:21,15,10,1, 11.9,1,1, 27.087, 10702.937, 341.271, 52866.661 23/07/31,16:22:21,16,10,1, 11.9,1,1, 27.087, 10702.910, 341.280, 52866.630 23/07/31,16:22:21,17,10,1, 11.9,1,1, 27.087, 10702.917, 341.282, 52866.664 23/07/31,16:22:21,18,10,1, 11.9,1,1, 27.087, 10702.914, 341.244, 52866.672 23/07/31,16:22:21,19,10,1, 11.9,1,1, 27.087, 10702.903, 341.266, 52866.646 23/07/31,16:22:22,00,10,1, 11.9,1,1, 27.085, 10702.899, 341.266, 52866.646 23/07/31,16:22:22,01,10,1, 11.9,1,1, 27.085, 10702.891, 341.257, 52866.689 23/07/31,16:22:22,02,10,1, 11.9,1,1, 27.085, 10702.888, 341.282, 52866.661 23/07/31,16:22:22,03,10,1, 11.9,1,1, 27.085, 10702.903, 341.297, 52866.726 23/07/31,16:22:22,04,10,1, 11.9,1,1, 27.085, 10702.913, 341.270, 52866.731 23/07/31,16:22:22,05,10,1, 11.9,1,1, 27.085, 10702.897, 341.271, 52866.721 23/07/31,16:22:22,06,10,1, 11.9,1,1, 27.085, 10702.887, 341.280, 52866.706 23/07/31,16:22:22,07,10,1, 11.9,1,1, 27.085, 10702.885, 341.284, 52866.730 23/07/31,16:22:22,08,10,1, 11.9,1,1, 27.085, 10702.875, 341.298, 52866.716 23/07/31,16:22:22,09,10,1, 11.9,1,1, 27.085, 10702.899, 341.278, 52866.708 23/07/31,16:22:22,10,10,1, 11.9,1,1, 27.085, 10702.899, 341.280, 52866.720 23/07/31,16:22:22,11,10,1, 11.9,1,1, 27.085, 10702.857, 341.295, 52866.719 23/07/31,16:22:22,12,10,1, 11.9,1,1, 27.085, 10702.880, 341.289, 52866.724 23/07/31,16:22:22,13,10,1, 11.9,1,1, 27.085, 10702.871, 341.303, 52866.681 23/07/31,16:22:22,14,10,1, 11.9,1,1, 27.085, 10702.865, 341.291, 52866.650 23/07/31,16:22:22,15,10,1, 11.9,1,1, 27.085, 10702.865, 341.269, 52866.655 23/07/31,16:22:22,16,10,1, 11.9,1,1, 27.085, 10702.860, 341.289, 52866.667 23/07/31,16:22:22,17,10,1, 11.9,1,1, 27.085, 10702.872, 341.276, 52866.685 23/07/31,16:22:22,18,10,1, 11.9,1,1, 27.085, 10702.881, 341.280, 52866.692 23/07/31,16:22:22,19,10,1, 11.9,1,1, 27.085, 10702.856, 341.303, 52866.703 23/07/31,16:22:23,00,09,1, 11.9,1,1, 27.086, 10702.848, 341.303, 52866.703 23/07/31,16:22:23,01,09,1, 11.9,1,1, 27.086, 10702.858, 341.279, 52866.709 23/07/31,16:22:23,02,09,1, 11.9,1,1, 27.086, 10702.847, 341.295, 52866.696 23/07/31,16:22:23,03,09,1, 11.9,1,1, 27.086, 10702.844, 341.310, 52866.681 23/07/31,16:22:23,04,09,1, 11.9,1,1, 27.086, 10702.844, 341.278, 52866.726 23/07/31,16:22:23,05,09,1, 11.9,1,1, 27.086, 10702.846, 341.283, 52866.727 23/07/31,16:22:23,06,09,1, 11.9,1,1, 27.086, 10702.852, 341.281, 52866.728 23/07/31,16:22:23,07,09,1, 11.9,1,1, 27.086, 10702.863, 341.282, 52866.743 23/07/31,16:22:23,08,09,1, 11.9,1,1, 27.086, 10702.835, 341.301, 52866.726 23/07/31,16:22:23,09,09,1, 11.9,1,1, 27.086, 10702.819, 341.289, 52866.717 23/07/31,16:22:23,10,09,1, 11.9,1,1, 27.086, 10702.826, 341.251, 52866.686 23/07/31,16:22:23,11,09,1, 11.9,1,1, 27.086, 10702.825, 341.287, 52866.682 23/07/31,16:22:23,12,09,1, 11.9,1,1, 27.086, 10702.836, 341.272, 52866.695 23/07/31,16:22:23,13,09,1, 11.9,1,1, 27.086, 10702.821, 341.289, 52866.694 23/07/31,16:22:23,14,09,1, 11.9,1,1, 27.086, 10702.809, 341.300, 52866.687 23/07/31,16:22:23,15,09,1, 11.9,1,1, 27.086, 10702.810, 341.280, 52866.682 23/07/31,16:22:23,16,09,1, 11.9,1,1, 27.086, 10702.803, 341.280, 52866.669 23/07/31,16:22:23,17,09,1, 11.9,1,1, 27.086, 10702.804, 341.282, 52866.698 23/07/31,16:22:23,18,09,1, 11.9,1,1, 27.086, 10702.803, 341.294, 52866.709 23/07/31,16:22:23,19,09,1, 11.9,1,1, 27.086, 10702.793, 341.288, 52866.706 23/07/31,16:22:24,00,10,1, 11.8,1,1, 27.090, 10702.790, 341.288, 52866.706 23/07/31,16:22:24,01,10,1, 11.8,1,1, 27.090, 10702.785, 341.299, 52866.705 23/07/31,16:22:24,02,10,1, 11.8,1,1, 27.090, 10702.798, 341.321, 52866.716 23/07/31,16:22:24,03,10,1, 11.8,1,1, 27.090, 10702.799, 341.282, 52866.724 23/07/31,16:22:24,04,10,1, 11.8,1,1, 27.090, 10702.790, 341.286, 52866.762 23/07/31,16:22:24,05,10,1, 11.8,1,1, 27.090, 10702.782, 341.278, 52866.754 23/07/31,16:22:24,06,10,1, 11.8,1,1, 27.090, 10702.783, 341.292, 52866.743 23/07/31,16:22:24,07,10,1, 11.8,1,1, 27.090, 10702.786, 341.297, 52866.777 23/07/31,16:22:24,08,10,1, 11.8,1,1, 27.090, 10702.775, 341.278, 52866.769 23/07/31,16:22:24,09,10,1, 11.8,1,1, 27.090, 10702.777, 341.283, 52866.717 23/07/31,16:22:24,10,10,1, 11.8,1,1, 27.090, 10702.810, 341.294, 52866.746 23/07/31,16:22:24,11,10,1, 11.8,1,1, 27.090, 10702.781, 341.298, 52866.746 23/07/31,16:22:24,12,10,1, 11.8,1,1, 27.090, 10702.792, 341.279, 52866.742 23/07/31,16:22:24,13,10,1, 11.8,1,1, 27.090, 10702.780, 341.290, 52866.743 23/07/31,16:22:24,14,10,1, 11.8,1,1, 27.090, 10702.762, 341.300, 52866.744 23/07/31,16:22:24,15,10,1, 11.8,1,1, 27.090, 10702.766, 341.287, 52866.758 23/07/31,16:22:24,16,10,1, 11.8,1,1, 27.090, 10702.765, 341.282, 52866.746 23/07/31,16:22:24,17,10,1, 11.8,1,1, 27.090, 10702.765, 341.269, 52866.692 23/07/31,16:22:24,18,10,1, 11.8,1,1, 27.090, 10702.753, 341.273, 52866.731 23/07/31,16:22:24,19,10,1, 11.8,1,1, 27.090, 10702.791, 341.289, 52866.807 23/07/31,16:22:25,00,10,1, 11.9,1,1, 27.087, 10702.790, 341.289, 52866.807 23/07/31,16:22:25,01,10,1, 11.9,1,1, 27.087, 10702.745, 341.286, 52866.738 23/07/31,16:22:25,02,10,1, 11.9,1,1, 27.087, 10702.719, 341.295, 52866.772 23/07/31,16:22:25,03,10,1, 11.9,1,1, 27.087, 10702.739, 341.286, 52866.757 23/07/31,16:22:25,04,10,1, 11.9,1,1, 27.087, 10702.766, 341.292, 52866.728 23/07/31,16:22:25,05,10,1, 11.9,1,1, 27.087, 10702.752, 341.310, 52866.754 23/07/31,16:22:25,06,10,1, 11.9,1,1, 27.087, 10702.747, 341.283, 52866.689 23/07/31,16:22:25,07,10,1, 11.9,1,1, 27.087, 10702.739, 341.286, 52866.800 23/07/31,16:22:25,08,10,1, 11.9,1,1, 27.087, 10702.722, 341.272, 52866.736 23/07/31,16:22:25,09,10,1, 11.9,1,1, 27.087, 10702.745, 341.296, 52866.769 23/07/31,16:22:25,10,10,1, 11.9,1,1, 27.087, 10702.737, 341.270, 52866.772 23/07/31,16:22:25,11,10,1, 11.9,1,1, 27.087, 10702.736, 341.289, 52866.774 23/07/31,16:22:25,12,10,1, 11.9,1,1, 27.087, 10702.732, 341.277, 52866.757 23/07/31,16:22:25,13,10,1, 11.9,1,1, 27.087, 10702.728, 341.272, 52866.784 23/07/31,16:22:25,14,10,1, 11.9,1,1, 27.087, 10702.731, 341.272, 52866.766 23/07/31,16:22:25,15,10,1, 11.9,1,1, 27.087, 10702.729, 341.295, 52866.745 23/07/31,16:22:25,16,10,1, 11.9,1,1, 27.087, 10702.720, 341.288, 52866.735 23/07/31,16:22:25,17,10,1, 11.9,1,1, 27.087, 10702.696, 341.264, 52866.742 23/07/31,16:22:25,18,10,1, 11.9,1,1, 27.087, 10702.715, 341.266, 52866.736 23/07/31,16:22:25,19,10,1, 11.9,1,1, 27.087, 10702.694, 341.267, 52866.758 23/07/31,16:22:26,00,10,1, 11.8,1,1, 27.087, 10702.690, 341.267, 52866.758 23/07/31,16:22:26,01,10,1, 11.8,1,1, 27.087, 10702.675, 341.264, 52866.736 23/07/31,16:22:26,02,10,1, 11.8,1,1, 27.087, 10702.712, 341.271, 52866.771 23/07/31,16:22:26,03,10,1, 11.8,1,1, 27.087, 10702.697, 341.303, 52866.772 23/07/31,16:22:26,04,10,1, 11.8,1,1, 27.087, 10702.703, 341.275, 52866.772 23/07/31,16:22:26,05,10,1, 11.8,1,1, 27.087, 10702.693, 341.286, 52866.764 23/07/31,16:22:26,06,10,1, 11.8,1,1, 27.087, 10702.707, 341.275, 52866.783 23/07/31,16:22:26,07,10,1, 11.8,1,1, 27.087, 10702.686, 341.287, 52866.773 23/07/31,16:22:26,08,10,1, 11.8,1,1, 27.087, 10702.683, 341.289, 52866.784 23/07/31,16:22:26,09,10,1, 11.8,1,1, 27.087, 10702.669, 341.292, 52866.808 23/07/31,16:22:26,10,10,1, 11.8,1,1, 27.087, 10702.697, 341.286, 52866.800 23/07/31,16:22:26,11,10,1, 11.8,1,1, 27.087, 10702.684, 341.286, 52866.751 23/07/31,16:22:26,12,10,1, 11.8,1,1, 27.087, 10702.692, 341.289, 52866.799 23/07/31,16:22:26,13,10,1, 11.8,1,1, 27.087, 10702.677, 341.298, 52866.788 23/07/31,16:22:26,14,10,1, 11.8,1,1, 27.087, 10702.660, 341.294, 52866.760 23/07/31,16:22:26,15,10,1, 11.8,1,1, 27.087, 10702.683, 341.283, 52866.790 23/07/31,16:22:26,16,10,1, 11.8,1,1, 27.087, 10702.661, 341.321, 52866.801 23/07/31,16:22:26,17,10,1, 11.8,1,1, 27.087, 10702.684, 341.295, 52866.825 23/07/31,16:22:26,18,10,1, 11.8,1,1, 27.087, 10702.645, 341.285, 52866.766 23/07/31,16:22:26,19,10,1, 11.8,1,1, 27.087, 10702.657, 341.292, 52866.773 23/07/31,16:22:27,00,10,1, 11.8,1,1, 27.091, 10702.657, 341.292, 52866.773 23/07/31,16:22:27,01,10,1, 11.8,1,1, 27.091, 10702.657, 341.335, 52866.810 23/07/31,16:22:27,02,10,1, 11.8,1,1, 27.091, 10702.665, 341.304, 52866.848 23/07/31,16:22:27,03,10,1, 11.8,1,1, 27.091, 10702.686, 341.315, 52866.793 23/07/31,16:22:27,04,10,1, 11.8,1,1, 27.091, 10702.666, 341.301, 52866.844 23/07/31,16:22:27,05,10,1, 11.8,1,1, 27.091, 10702.660, 341.308, 52866.793 23/07/31,16:22:27,06,10,1, 11.8,1,1, 27.091, 10702.659, 341.301, 52866.814 23/07/31,16:22:27,07,10,1, 11.8,1,1, 27.091, 10702.650, 341.319, 52866.849 23/07/31,16:22:27,08,10,1, 11.8,1,1, 27.091, 10702.659, 341.305, 52866.813 23/07/31,16:22:27,09,10,1, 11.8,1,1, 27.091, 10702.648, 341.307, 52866.832 23/07/31,16:22:27,10,10,1, 11.8,1,1, 27.091, 10702.648, 341.292, 52866.842 23/07/31,16:22:27,11,10,1, 11.8,1,1, 27.091, 10702.649, 341.313, 52866.841 23/07/31,16:22:27,12,10,1, 11.8,1,1, 27.091, 10702.634, 341.322, 52866.830 23/07/31,16:22:27,13,10,1, 11.8,1,1, 27.091, 10702.634, 341.321, 52866.803 23/07/31,16:22:27,14,10,1, 11.8,1,1, 27.091, 10702.672, 341.322, 52866.805 23/07/31,16:22:27,15,10,1, 11.8,1,1, 27.091, 10702.627, 341.333, 52866.793 23/07/31,16:22:27,16,10,1, 11.8,1,1, 27.091, 10702.631, 341.299, 52866.841 23/07/31,16:22:27,17,10,1, 11.8,1,1, 27.091, 10702.627, 341.307, 52866.827 23/07/31,16:22:27,18,10,1, 11.8,1,1, 27.091, 10702.636, 341.332, 52866.814 23/07/31,16:22:27,19,10,1, 11.8,1,1, 27.091, 10702.623, 341.318, 52866.814 23/07/31,16:22:28,00,10,1, 11.8,1,1, 27.086, 10702.615, 341.318, 52866.814 23/07/31,16:22:28,01,10,1, 11.8,1,1, 27.086, 10702.609, 341.337, 52866.828 23/07/31,16:22:28,02,10,1, 11.8,1,1, 27.086, 10702.636, 341.316, 52866.815 23/07/31,16:22:28,03,10,1, 11.8,1,1, 27.086, 10702.616, 341.333, 52866.851 23/07/31,16:22:28,04,10,1, 11.8,1,1, 27.086, 10702.613, 341.321, 52866.846 23/07/31,16:22:28,05,10,1, 11.8,1,1, 27.086, 10702.628, 341.330, 52866.902 23/07/31,16:22:28,06,10,1, 11.8,1,1, 27.086, 10702.614, 341.329, 52866.839 23/07/31,16:22:28,07,10,1, 11.8,1,1, 27.086, 10702.610, 341.326, 52866.864 23/07/31,16:22:28,08,10,1, 11.8,1,1, 27.086, 10702.606, 341.321, 52866.851 23/07/31,16:22:28,09,10,1, 11.8,1,1, 27.086, 10702.612, 341.324, 52866.879 23/07/31,16:22:28,10,10,1, 11.8,1,1, 27.086, 10702.615, 341.309, 52866.867 23/07/31,16:22:28,11,10,1, 11.8,1,1, 27.086, 10702.635, 341.329, 52866.877 23/07/31,16:22:28,12,10,1, 11.8,1,1, 27.086, 10702.612, 341.306, 52866.873 23/07/31,16:22:28,13,10,1, 11.8,1,1, 27.086, 10702.613, 341.326, 52866.838 23/07/31,16:22:28,14,10,1, 11.8,1,1, 27.086, 10702.632, 341.305, 52866.833 23/07/31,16:22:28,15,10,1, 11.8,1,1, 27.086, 10702.600, 341.323, 52866.841 23/07/31,16:22:28,16,10,1, 11.8,1,1, 27.086, 10702.591, 341.327, 52866.844 23/07/31,16:22:28,17,10,1, 11.8,1,1, 27.086, 10702.579, 341.356, 52866.867 23/07/31,16:22:28,18,10,1, 11.8,1,1, 27.086, 10702.586, 341.325, 52866.873 23/07/31,16:22:28,19,10,1, 11.8,1,1, 27.086, 10702.595, 341.330, 52866.851 23/07/31,16:22:29,00,09,1, 11.9,1,1, 27.087, 10702.590, 341.330, 52866.851 23/07/31,16:22:29,01,09,1, 11.9,1,1, 27.087, 10702.572, 341.312, 52866.910 23/07/31,16:22:29,02,09,1, 11.9,1,1, 27.087, 10702.570, 341.325, 52866.875 23/07/31,16:22:29,03,09,1, 11.9,1,1, 27.087, 10702.551, 341.327, 52866.828 23/07/31,16:22:29,04,09,1, 11.9,1,1, 27.087, 10702.560, 341.336, 52866.877 23/07/31,16:22:29,05,09,1, 11.9,1,1, 27.087, 10702.567, 341.331, 52866.850 23/07/31,16:22:29,06,09,1, 11.9,1,1, 27.087, 10702.577, 341.337, 52866.878 23/07/31,16:22:29,07,09,1, 11.9,1,1, 27.087, 10702.567, 341.335, 52866.913 23/07/31,16:22:29,08,09,1, 11.9,1,1, 27.087, 10702.562, 341.340, 52866.896 23/07/31,16:22:29,09,09,1, 11.9,1,1, 27.087, 10702.546, 341.314, 52866.873 23/07/31,16:22:29,10,09,1, 11.9,1,1, 27.087, 10702.521, 341.328, 52866.880 23/07/31,16:22:29,11,09,1, 11.9,1,1, 27.087, 10702.544, 341.324, 52866.858 23/07/31,16:22:29,12,09,1, 11.9,1,1, 27.087, 10702.552, 341.353, 52866.890 23/07/31,16:22:29,13,09,1, 11.9,1,1, 27.087, 10702.524, 341.342, 52866.872 23/07/31,16:22:29,14,09,1, 11.9,1,1, 27.087, 10702.531, 341.333, 52866.861 23/07/31,16:22:29,15,09,1, 11.9,1,1, 27.087, 10702.541, 341.320, 52866.873 23/07/31,16:22:29,16,09,1, 11.9,1,1, 27.087, 10702.544, 341.356, 52866.865 23/07/31,16:22:29,17,09,1, 11.9,1,1, 27.087, 10702.518, 341.341, 52866.867 23/07/31,16:22:29,18,09,1, 11.9,1,1, 27.087, 10702.502, 341.354, 52866.885 23/07/31,16:22:29,19,09,1, 11.9,1,1, 27.087, 10702.524, 341.338, 52866.897 23/07/31,16:22:30,00,10,1, 11.9,1,1, 27.089, 10702.523, 341.338, 52866.897 23/07/31,16:22:30,01,10,1, 11.9,1,1, 27.089, 10702.508, 341.357, 52866.871 23/07/31,16:22:30,02,10,1, 11.9,1,1, 27.089, 10702.505, 341.351, 52866.905 23/07/31,16:22:30,03,10,1, 11.9,1,1, 27.089, 10702.500, 341.339, 52866.897 23/07/31,16:22:30,04,10,1, 11.9,1,1, 27.089, 10702.493, 341.359, 52866.877 23/07/31,16:22:30,05,10,1, 11.9,1,1, 27.089, 10702.487, 341.343, 52866.917 23/07/31,16:22:30,06,10,1, 11.9,1,1, 27.089, 10702.498, 341.356, 52866.889 23/07/31,16:22:30,07,10,1, 11.9,1,1, 27.089, 10702.497, 341.355, 52866.884 23/07/31,16:22:30,08,10,1, 11.9,1,1, 27.089, 10702.477, 341.366, 52866.929 23/07/31,16:22:30,09,10,1, 11.9,1,1, 27.089, 10702.501, 341.358, 52866.889 23/07/31,16:22:30,10,10,1, 11.9,1,1, 27.089, 10702.489, 341.367, 52866.891 23/07/31,16:22:30,11,10,1, 11.9,1,1, 27.089, 10702.489, 341.365, 52866.911 23/07/31,16:22:30,12,10,1, 11.9,1,1, 27.089, 10702.487, 341.350, 52866.876 23/07/31,16:22:30,13,10,1, 11.9,1,1, 27.089, 10702.479, 341.366, 52866.882 23/07/31,16:22:30,14,10,1, 11.9,1,1, 27.089, 10702.478, 341.358, 52866.893 23/07/31,16:22:30,15,10,1, 11.9,1,1, 27.089, 10702.469, 341.396, 52866.884 23/07/31,16:22:30,16,10,1, 11.9,1,1, 27.089, 10702.484, 341.371, 52866.908 23/07/31,16:22:30,17,10,1, 11.9,1,1, 27.089, 10702.467, 341.376, 52866.903 23/07/31,16:22:30,18,10,1, 11.9,1,1, 27.089, 10702.462, 341.371, 52866.859 23/07/31,16:22:30,19,10,1, 11.9,1,1, 27.089, 10702.470, 341.364, 52866.861 23/07/31,16:22:31,00,10,1, 11.9,1,1, 27.090, 10702.465, 341.364, 52866.861 23/07/31,16:22:31,01,10,1, 11.9,1,1, 27.090, 10702.483, 341.381, 52866.888 23/07/31,16:22:31,02,10,1, 11.9,1,1, 27.090, 10702.461, 341.370, 52866.877 23/07/31,16:22:31,03,10,1, 11.9,1,1, 27.090, 10702.470, 341.362, 52866.894 23/07/31,16:22:31,04,10,1, 11.9,1,1, 27.090, 10702.469, 341.373, 52866.903 23/07/31,16:22:31,05,10,1, 11.9,1,1, 27.090, 10702.459, 341.364, 52866.900 23/07/31,16:22:31,06,10,1, 11.9,1,1, 27.090, 10702.472, 341.369, 52866.891 23/07/31,16:22:31,07,10,1, 11.9,1,1, 27.090, 10702.476, 341.359, 52866.892 23/07/31,16:22:31,08,10,1, 11.9,1,1, 27.090, 10702.453, 341.369, 52866.919 23/07/31,16:22:31,09,10,1, 11.9,1,1, 27.090, 10702.484, 341.400, 52866.915 23/07/31,16:22:31,10,10,1, 11.9,1,1, 27.090, 10702.476, 341.370, 52866.895 23/07/31,16:22:31,11,10,1, 11.9,1,1, 27.090, 10702.452, 341.359, 52866.932 23/07/31,16:22:31,12,10,1, 11.9,1,1, 27.090, 10702.475, 341.374, 52866.912 23/07/31,16:22:31,13,10,1, 11.9,1,1, 27.090, 10702.429, 341.376, 52866.913 23/07/31,16:22:31,14,10,1, 11.9,1,1, 27.090, 10702.425, 341.365, 52866.903 23/07/31,16:22:31,15,10,1, 11.9,1,1, 27.090, 10702.445, 341.366, 52866.908 23/07/31,16:22:31,16,10,1, 11.9,1,1, 27.090, 10702.430, 341.348, 52866.908 23/07/31,16:22:31,17,10,1, 11.9,1,1, 27.090, 10702.449, 341.360, 52866.917 23/07/31,16:22:31,18,10,1, 11.9,1,1, 27.090, 10702.451, 341.343, 52866.871 23/07/31,16:22:31,19,10,1, 11.9,1,1, 27.090, 10702.444, 341.348, 52866.904 23/07/31,16:22:32,00,10,1, 11.9,1,1, 27.091, 10702.440, 341.348, 52866.904 23/07/31,16:22:32,01,10,1, 11.9,1,1, 27.091, 10702.450, 341.338, 52866.886 23/07/31,16:22:32,02,10,1, 11.9,1,1, 27.091, 10702.432, 341.363, 52866.894 23/07/31,16:22:32,03,10,1, 11.9,1,1, 27.091, 10702.434, 341.344, 52866.883 23/07/31,16:22:32,04,10,1, 11.9,1,1, 27.091, 10702.409, 341.351, 52866.925 23/07/31,16:22:32,05,10,1, 11.9,1,1, 27.091, 10702.422, 341.344, 52866.915 23/07/31,16:22:32,06,10,1, 11.9,1,1, 27.091, 10702.419, 341.371, 52866.868 23/07/31,16:22:32,07,10,1, 11.9,1,1, 27.091, 10702.436, 341.347, 52866.922 23/07/31,16:22:32,08,10,1, 11.9,1,1, 27.091, 10702.432, 341.358, 52866.916 23/07/31,16:22:32,09,10,1, 11.9,1,1, 27.091, 10702.398, 341.345, 52866.937 23/07/31,16:22:32,10,10,1, 11.9,1,1, 27.091, 10702.395, 341.374, 52866.953 23/07/31,16:22:32,11,10,1, 11.9,1,1, 27.091, 10702.420, 341.361, 52866.958 23/07/31,16:22:32,12,10,1, 11.9,1,1, 27.091, 10702.423, 341.356, 52866.957 23/07/31,16:22:32,13,10,1, 11.9,1,1, 27.091, 10702.412, 341.356, 52866.962 23/07/31,16:22:32,14,10,1, 11.9,1,1, 27.091, 10702.416, 341.354, 52866.934 23/07/31,16:22:32,15,10,1, 11.9,1,1, 27.091, 10702.380, 341.355, 52866.940 23/07/31,16:22:32,16,10,1, 11.9,1,1, 27.091, 10702.404, 341.337, 52866.915 23/07/31,16:22:32,17,10,1, 11.9,1,1, 27.091, 10702.384, 341.353, 52866.970 23/07/31,16:22:32,18,10,1, 11.9,1,1, 27.091, 10702.377, 341.354, 52866.933 23/07/31,16:22:32,19,10,1, 11.9,1,1, 27.091, 10702.383, 341.353, 52866.929 23/07/31,16:22:33,00,10,1, 11.9,1,1, 27.087, 10702.381, 341.353, 52866.929 23/07/31,16:22:33,01,10,1, 11.9,1,1, 27.087, 10702.383, 341.343, 52866.933 23/07/31,16:22:33,02,10,1, 11.9,1,1, 27.087, 10702.372, 341.373, 52866.958 23/07/31,16:22:33,03,10,1, 11.9,1,1, 27.087, 10702.361, 341.347, 52866.967 23/07/31,16:22:33,04,10,1, 11.9,1,1, 27.087, 10702.348, 341.348, 52866.933 23/07/31,16:22:33,05,10,1, 11.9,1,1, 27.087, 10702.379, 341.358, 52866.959 23/07/31,16:22:33,06,10,1, 11.9,1,1, 27.087, 10702.380, 341.369, 52866.942 23/07/31,16:22:33,07,10,1, 11.9,1,1, 27.087, 10702.355, 341.352, 52866.946 23/07/31,16:22:33,08,10,1, 11.9,1,1, 27.087, 10702.362, 341.350, 52866.974 23/07/31,16:22:33,09,10,1, 11.9,1,1, 27.087, 10702.358, 341.353, 52866.980 23/07/31,16:22:33,10,10,1, 11.9,1,1, 27.087, 10702.364, 341.355, 52866.973 23/07/31,16:22:33,11,10,1, 11.9,1,1, 27.087, 10702.369, 341.379, 52866.980 23/07/31,16:22:33,12,10,1, 11.9,1,1, 27.087, 10702.342, 341.362, 52866.992 23/07/31,16:22:33,13,10,1, 11.9,1,1, 27.087, 10702.331, 341.351, 52866.990 23/07/31,16:22:33,14,10,1, 11.9,1,1, 27.087, 10702.353, 341.367, 52866.972 23/07/31,16:22:33,15,10,1, 11.9,1,1, 27.087, 10702.333, 341.358, 52866.972 23/07/31,16:22:33,16,10,1, 11.9,1,1, 27.087, 10702.353, 341.351, 52866.976 23/07/31,16:22:33,17,10,1, 11.9,1,1, 27.087, 10702.361, 341.357, 52866.982 23/07/31,16:22:33,18,10,1, 11.9,1,1, 27.087, 10702.339, 341.313, 52866.973 23/07/31,16:22:33,19,10,1, 11.9,1,1, 27.087, 10702.331, 341.340, 52866.977 23/07/31,16:22:34,00,10,1, 11.9,1,1, 27.085, 10702.323, 341.340, 52866.977 23/07/31,16:22:34,01,10,1, 11.9,1,1, 27.085, 10702.324, 341.345, 52867.004 23/07/31,16:22:34,02,10,1, 11.9,1,1, 27.085, 10702.318, 341.344, 52867.008 23/07/31,16:22:34,03,10,1, 11.9,1,1, 27.085, 10702.318, 341.351, 52866.999 23/07/31,16:22:34,04,10,1, 11.9,1,1, 27.085, 10702.324, 341.364, 52866.984 23/07/31,16:22:34,05,10,1, 11.9,1,1, 27.085, 10702.307, 341.329, 52866.997 23/07/31,16:22:34,06,10,1, 11.9,1,1, 27.085, 10702.293, 341.325, 52866.988 23/07/31,16:22:34,07,10,1, 11.9,1,1, 27.085, 10702.308, 341.335, 52866.942 23/07/31,16:22:34,08,10,1, 11.9,1,1, 27.085, 10702.308, 341.359, 52866.963 23/07/31,16:22:34,09,10,1, 11.9,1,1, 27.085, 10702.296, 341.362, 52866.981 23/07/31,16:22:34,10,10,1, 11.9,1,1, 27.085, 10702.312, 341.343, 52866.981 23/07/31,16:22:34,11,10,1, 11.9,1,1, 27.085, 10702.307, 341.350, 52866.996 23/07/31,16:22:34,12,10,1, 11.9,1,1, 27.085, 10702.314, 341.354, 52867.017 23/07/31,16:22:34,13,10,1, 11.9,1,1, 27.085, 10702.282, 341.344, 52866.999 23/07/31,16:22:34,14,10,1, 11.9,1,1, 27.085, 10702.303, 341.346, 52867.040 23/07/31,16:22:34,15,10,1, 11.9,1,1, 27.085, 10702.313, 341.334, 52867.005 23/07/31,16:22:34,16,10,1, 11.9,1,1, 27.085, 10702.300, 341.345, 52867.003 23/07/31,16:22:34,17,10,1, 11.9,1,1, 27.085, 10702.275, 341.352, 52867.022 23/07/31,16:22:34,18,10,1, 11.9,1,1, 27.085, 10702.273, 341.341, 52867.000 23/07/31,16:22:34,19,10,1, 11.9,1,1, 27.085, 10702.274, 341.330, 52867.007 23/07/31,16:22:35,00,10,1, 11.9,1,1, 27.090, 10702.273, 341.330, 52867.007 23/07/31,16:22:35,01,10,1, 11.9,1,1, 27.090, 10702.278, 341.373, 52867.004 23/07/31,16:22:35,02,10,1, 11.9,1,1, 27.090, 10702.274, 341.348, 52866.994 23/07/31,16:22:35,03,10,1, 11.9,1,1, 27.090, 10702.261, 341.337, 52867.013 23/07/31,16:22:35,04,10,1, 11.9,1,1, 27.090, 10702.272, 341.350, 52867.057 23/07/31,16:22:35,05,10,1, 11.9,1,1, 27.090, 10702.279, 341.338, 52867.051 23/07/31,16:22:35,06,10,1, 11.9,1,1, 27.090, 10702.241, 341.372, 52867.039 23/07/31,16:22:35,07,10,1, 11.9,1,1, 27.090, 10702.268, 341.347, 52867.019 23/07/31,16:22:35,08,10,1, 11.9,1,1, 27.090, 10702.262, 341.358, 52867.024 23/07/31,16:22:35,09,10,1, 11.9,1,1, 27.090, 10702.237, 341.355, 52867.011 23/07/31,16:22:35,10,10,1, 11.9,1,1, 27.090, 10702.226, 341.357, 52867.031 23/07/31,16:22:35,11,10,1, 11.9,1,1, 27.090, 10702.254, 341.354, 52867.032 23/07/31,16:22:35,12,10,1, 11.9,1,1, 27.090, 10702.256, 341.344, 52867.015 23/07/31,16:22:35,13,10,1, 11.9,1,1, 27.090, 10702.271, 341.370, 52867.048 23/07/31,16:22:35,14,10,1, 11.9,1,1, 27.090, 10702.267, 341.357, 52867.052 23/07/31,16:22:35,15,10,1, 11.9,1,1, 27.090, 10702.244, 341.354, 52867.061 23/07/31,16:22:35,16,10,1, 11.9,1,1, 27.090, 10702.232, 341.359, 52867.047 23/07/31,16:22:35,17,10,1, 11.9,1,1, 27.090, 10702.216, 341.322, 52867.055 23/07/31,16:22:35,18,10,1, 11.9,1,1, 27.090, 10702.224, 341.365, 52867.013 23/07/31,16:22:35,19,10,1, 11.9,1,1, 27.090, 10702.234, 341.353, 52867.007 23/07/31,16:22:36,00,10,1, 11.9,1,1, 27.087, 10702.231, 341.353, 52867.007 23/07/31,16:22:36,01,10,1, 11.9,1,1, 27.087, 10702.229, 341.338, 52867.019 23/07/31,16:22:36,02,10,1, 11.9,1,1, 27.087, 10702.217, 341.361, 52867.024 23/07/31,16:22:36,03,10,1, 11.9,1,1, 27.087, 10702.191, 341.362, 52867.018 23/07/31,16:22:36,04,10,1, 11.9,1,1, 27.087, 10702.196, 341.370, 52867.018 23/07/31,16:22:36,05,10,1, 11.9,1,1, 27.087, 10702.207, 341.336, 52866.986 23/07/31,16:22:36,06,10,1, 11.9,1,1, 27.087, 10702.168, 341.364, 52867.034 23/07/31,16:22:36,07,10,1, 11.9,1,1, 27.087, 10702.194, 341.366, 52867.025 23/07/31,16:22:36,08,10,1, 11.9,1,1, 27.087, 10702.177, 341.334, 52867.052 23/07/31,16:22:36,09,10,1, 11.9,1,1, 27.087, 10702.178, 341.347, 52867.069 23/07/31,16:22:36,10,10,1, 11.9,1,1, 27.087, 10702.187, 341.347, 52867.037 23/07/31,16:22:36,11,10,1, 11.9,1,1, 27.087, 10702.176, 341.363, 52867.075 23/07/31,16:22:36,12,10,1, 11.9,1,1, 27.087, 10702.173, 341.340, 52867.055 23/07/31,16:22:36,13,10,1, 11.9,1,1, 27.087, 10702.184, 341.347, 52867.040 23/07/31,16:22:36,14,10,1, 11.9,1,1, 27.087, 10702.180, 341.366, 52867.006 23/07/31,16:22:36,15,10,1, 11.9,1,1, 27.087, 10702.185, 341.369, 52867.036 23/07/31,16:22:36,16,10,1, 11.9,1,1, 27.087, 10702.171, 341.388, 52867.062 23/07/31,16:22:36,17,10,1, 11.9,1,1, 27.087, 10702.173, 341.366, 52867.074 23/07/31,16:22:36,18,10,1, 11.9,1,1, 27.087, 10702.160, 341.369, 52867.055 23/07/31,16:22:36,19,10,1, 11.9,1,1, 27.087, 10702.181, 341.362, 52867.034 23/07/31,16:22:37,00,10,1, 11.9,1,1, 27.085, 10702.181, 341.362, 52867.034 23/07/31,16:22:37,01,10,1, 11.9,1,1, 27.085, 10702.142, 341.362, 52867.049 23/07/31,16:22:37,02,10,1, 11.9,1,1, 27.085, 10702.179, 341.376, 52867.008 23/07/31,16:22:37,03,10,1, 11.9,1,1, 27.085, 10702.158, 341.370, 52867.017 23/07/31,16:22:37,04,10,1, 11.9,1,1, 27.085, 10702.134, 341.355, 52867.011 23/07/31,16:22:37,05,10,1, 11.9,1,1, 27.085, 10702.143, 341.375, 52867.018 23/07/31,16:22:37,06,10,1, 11.9,1,1, 27.085, 10702.124, 341.370, 52866.973 23/07/31,16:22:37,07,10,1, 11.9,1,1, 27.085, 10702.129, 341.372, 52867.022 23/07/31,16:22:37,08,10,1, 11.9,1,1, 27.085, 10702.134, 341.390, 52867.011 23/07/31,16:22:37,09,10,1, 11.9,1,1, 27.085, 10702.140, 341.359, 52867.010 23/07/31,16:22:37,10,10,1, 11.9,1,1, 27.085, 10702.144, 341.381, 52867.045 23/07/31,16:22:37,11,10,1, 11.9,1,1, 27.085, 10702.147, 341.349, 52867.029 23/07/31,16:22:37,12,10,1, 11.9,1,1, 27.085, 10702.126, 341.369, 52867.022 23/07/31,16:22:37,13,10,1, 11.9,1,1, 27.085, 10702.124, 341.367, 52867.036 23/07/31,16:22:37,14,10,1, 11.9,1,1, 27.085, 10702.118, 341.371, 52867.057 23/07/31,16:22:37,15,10,1, 11.9,1,1, 27.085, 10702.093, 341.378, 52867.068 23/07/31,16:22:37,16,10,1, 11.9,1,1, 27.085, 10702.124, 341.366, 52867.052 23/07/31,16:22:37,17,10,1, 11.9,1,1, 27.085, 10702.102, 341.377, 52867.085 23/07/31,16:22:37,18,10,1, 11.9,1,1, 27.085, 10702.117, 341.368, 52867.050 23/07/31,16:22:37,19,10,1, 11.9,1,1, 27.085, 10702.115, 341.360, 52867.059 23/07/31,16:22:38,00,10,1, 11.9,1,1, 27.089, 10702.114, 341.360, 52867.059 23/07/31,16:22:38,01,10,1, 11.9,1,1, 27.089, 10702.105, 341.353, 52867.074 23/07/31,16:22:38,02,10,1, 11.9,1,1, 27.089, 10702.095, 341.362, 52867.057 23/07/31,16:22:38,03,10,1, 11.9,1,1, 27.089, 10702.102, 341.358, 52867.087 23/07/31,16:22:38,04,10,1, 11.9,1,1, 27.089, 10702.101, 341.375, 52867.057 23/07/31,16:22:38,05,10,1, 11.9,1,1, 27.089, 10702.065, 341.375, 52867.091 23/07/31,16:22:38,06,10,1, 11.9,1,1, 27.089, 10702.089, 341.360, 52867.080 23/07/31,16:22:38,07,10,1, 11.9,1,1, 27.089, 10702.076, 341.367, 52867.122 23/07/31,16:22:38,08,10,1, 11.9,1,1, 27.089, 10702.070, 341.377, 52867.066 23/07/31,16:22:38,09,10,1, 11.9,1,1, 27.089, 10702.066, 341.367, 52867.114 23/07/31,16:22:38,10,10,1, 11.9,1,1, 27.089, 10702.079, 341.382, 52867.097 23/07/31,16:22:38,11,10,1, 11.9,1,1, 27.089, 10702.057, 341.372, 52867.071 23/07/31,16:22:38,12,10,1, 11.9,1,1, 27.089, 10702.066, 341.382, 52867.116 23/07/31,16:22:38,13,10,1, 11.9,1,1, 27.089, 10702.065, 341.361, 52867.095 23/07/31,16:22:38,14,10,1, 11.9,1,1, 27.089, 10702.055, 341.371, 52867.093 23/07/31,16:22:38,15,10,1, 11.9,1,1, 27.089, 10702.041, 341.389, 52867.119 23/07/31,16:22:38,16,10,1, 11.9,1,1, 27.089, 10702.058, 341.373, 52867.092 23/07/31,16:22:38,17,10,1, 11.9,1,1, 27.089, 10702.040, 341.359, 52867.116 23/07/31,16:22:38,18,10,1, 11.9,1,1, 27.089, 10702.030, 341.357, 52867.108 23/07/31,16:22:38,19,10,1, 11.9,1,1, 27.089, 10702.024, 341.361, 52867.071 23/07/31,16:22:39,00,10,1, 11.9,1,1, 27.086, 10702.022, 341.361, 52867.071 23/07/31,16:22:39,01,10,1, 11.9,1,1, 27.086, 10702.057, 341.363, 52867.125 23/07/31,16:22:39,02,10,1, 11.9,1,1, 27.086, 10702.026, 341.365, 52867.094 23/07/31,16:22:39,03,10,1, 11.9,1,1, 27.086, 10702.018, 341.378, 52867.103 23/07/31,16:22:39,04,10,1, 11.9,1,1, 27.086, 10702.024, 341.383, 52867.099 23/07/31,16:22:39,05,10,1, 11.9,1,1, 27.086, 10701.988, 341.382, 52867.063 23/07/31,16:22:39,06,10,1, 11.9,1,1, 27.086, 10702.031, 341.364, 52867.108 23/07/31,16:22:39,07,10,1, 11.9,1,1, 27.086, 10702.006, 341.379, 52867.106 23/07/31,16:22:39,08,10,1, 11.9,1,1, 27.086, 10702.030, 341.371, 52867.102 23/07/31,16:22:39,09,10,1, 11.9,1,1, 27.086, 10702.028, 341.386, 52867.095 23/07/31,16:22:39,10,10,1, 11.9,1,1, 27.086, 10702.026, 341.375, 52867.097 23/07/31,16:22:39,11,10,1, 11.9,1,1, 27.086, 10702.009, 341.388, 52867.074 23/07/31,16:22:39,12,10,1, 11.9,1,1, 27.086, 10702.000, 341.377, 52867.083 23/07/31,16:22:39,13,10,1, 11.9,1,1, 27.086, 10702.015, 341.390, 52867.108 23/07/31,16:22:39,14,10,1, 11.9,1,1, 27.086, 10702.012, 341.378, 52867.057 23/07/31,16:22:39,15,10,1, 11.9,1,1, 27.086, 10702.033, 341.381, 52867.117 23/07/31,16:22:39,16,10,1, 11.9,1,1, 27.086, 10702.007, 341.382, 52867.113 23/07/31,16:22:39,17,10,1, 11.9,1,1, 27.086, 10701.969, 341.380, 52867.103 23/07/31,16:22:39,18,10,1, 11.9,1,1, 27.086, 10701.960, 341.367, 52867.089 23/07/31,16:22:39,19,10,1, 11.9,1,1, 27.086, 10701.982, 341.387, 52867.155 23/07/31,16:22:40,00,10,1, 11.9,1,1, 27.089, 10701.981, 341.387, 52867.155 23/07/31,16:22:40,01,10,1, 11.9,1,1, 27.089, 10701.952, 341.382, 52867.095 23/07/31,16:22:40,02,10,1, 11.9,1,1, 27.089, 10701.969, 341.395, 52867.089 23/07/31,16:22:40,03,10,1, 11.9,1,1, 27.089, 10701.954, 341.368, 52867.070 23/07/31,16:22:40,04,10,1, 11.9,1,1, 27.089, 10701.936, 341.332, 52867.066 23/07/31,16:22:40,05,10,1, 11.9,1,1, 27.089, 10701.938, 341.366, 52867.090 23/07/31,16:22:40,06,10,1, 11.9,1,1, 27.089, 10701.932, 341.350, 52867.145 23/07/31,16:22:40,07,10,1, 11.9,1,1, 27.089, 10701.984, 341.362, 52867.119 23/07/31,16:22:40,08,10,1, 11.9,1,1, 27.089, 10701.960, 341.361, 52867.127 23/07/31,16:22:40,09,10,1, 11.9,1,1, 27.089, 10701.916, 341.377, 52867.132 23/07/31,16:22:40,10,10,1, 11.9,1,1, 27.089, 10701.945, 341.361, 52867.117 23/07/31,16:22:40,11,10,1, 11.9,1,1, 27.089, 10701.914, 341.347, 52867.106 23/07/31,16:22:40,12,10,1, 11.9,1,1, 27.089, 10701.934, 341.358, 52867.129 23/07/31,16:22:40,13,10,1, 11.9,1,1, 27.089, 10701.925, 341.365, 52867.128 23/07/31,16:22:40,14,10,1, 11.9,1,1, 27.089, 10701.910, 341.349, 52867.112 23/07/31,16:22:40,15,10,1, 11.9,1,1, 27.089, 10701.924, 341.331, 52867.127 23/07/31,16:22:40,16,10,1, 11.9,1,1, 27.089, 10701.918, 341.360, 52867.115 23/07/31,16:22:40,17,10,1, 11.9,1,1, 27.089, 10701.936, 341.354, 52867.155 23/07/31,16:22:40,18,10,1, 11.9,1,1, 27.089, 10701.922, 341.353, 52867.114 23/07/31,16:22:40,19,10,1, 11.9,1,1, 27.089, 10701.914, 341.351, 52867.124 23/07/31,16:22:41,00,10,1, 12.0,1,1, 27.087, 10701.905, 341.351, 52867.124 23/07/31,16:22:41,01,10,1, 12.0,1,1, 27.087, 10701.902, 341.353, 52867.106 23/07/31,16:22:41,02,10,1, 12.0,1,1, 27.087, 10701.884, 341.342, 52867.133 23/07/31,16:22:41,03,10,1, 12.0,1,1, 27.087, 10701.889, 341.366, 52867.157 23/07/31,16:22:41,04,10,1, 12.0,1,1, 27.087, 10701.888, 341.357, 52867.141 23/07/31,16:22:41,05,10,1, 12.0,1,1, 27.087, 10701.880, 341.349, 52867.132 23/07/31,16:22:41,06,10,1, 12.0,1,1, 27.087, 10701.895, 341.339, 52867.112 23/07/31,16:22:41,07,10,1, 12.0,1,1, 27.087, 10701.891, 341.344, 52867.148 23/07/31,16:22:41,08,10,1, 12.0,1,1, 27.087, 10701.909, 341.348, 52867.111 23/07/31,16:22:41,09,10,1, 12.0,1,1, 27.087, 10701.864, 341.327, 52867.149 23/07/31,16:22:41,10,10,1, 12.0,1,1, 27.087, 10701.857, 341.342, 52867.190 23/07/31,16:22:41,11,10,1, 12.0,1,1, 27.087, 10701.871, 341.324, 52867.150 23/07/31,16:22:41,12,10,1, 12.0,1,1, 27.087, 10701.845, 341.323, 52867.146 23/07/31,16:22:41,13,10,1, 12.0,1,1, 27.087, 10701.857, 341.330, 52867.143 23/07/31,16:22:41,14,10,1, 12.0,1,1, 27.087, 10701.852, 341.342, 52867.159 23/07/31,16:22:41,15,10,1, 12.0,1,1, 27.087, 10701.826, 341.328, 52867.170 23/07/31,16:22:41,16,10,1, 12.0,1,1, 27.087, 10701.830, 341.340, 52867.155 23/07/31,16:22:41,17,10,1, 12.0,1,1, 27.087, 10701.835, 341.332, 52867.178 23/07/31,16:22:41,18,10,1, 12.0,1,1, 27.087, 10701.838, 341.351, 52867.147 23/07/31,16:22:41,19,10,1, 12.0,1,1, 27.087, 10701.833, 341.327, 52867.180 23/07/31,16:22:42,00,10,1, 11.9,1,1, 27.091, 10701.830, 341.327, 52867.180 23/07/31,16:22:42,01,10,1, 11.9,1,1, 27.091, 10701.839, 341.335, 52867.183 23/07/31,16:22:42,02,10,1, 11.9,1,1, 27.091, 10701.855, 341.330, 52867.138 23/07/31,16:22:42,03,10,1, 11.9,1,1, 27.091, 10701.800, 341.347, 52867.119 23/07/31,16:22:42,04,10,1, 11.9,1,1, 27.091, 10701.810, 341.319, 52867.142 23/07/31,16:22:42,05,10,1, 11.9,1,1, 27.091, 10701.829, 341.308, 52867.129 23/07/31,16:22:42,06,10,1, 11.9,1,1, 27.091, 10701.816, 341.320, 52867.131 23/07/31,16:22:42,07,10,1, 11.9,1,1, 27.091, 10701.791, 341.327, 52867.157 23/07/31,16:22:42,08,10,1, 11.9,1,1, 27.091, 10701.805, 341.350, 52867.136 23/07/31,16:22:42,09,10,1, 11.9,1,1, 27.091, 10701.822, 341.351, 52867.167 23/07/31,16:22:42,10,10,1, 11.9,1,1, 27.091, 10701.801, 341.346, 52867.140 23/07/31,16:22:42,11,10,1, 11.9,1,1, 27.091, 10701.807, 341.345, 52867.161 23/07/31,16:22:42,12,10,1, 11.9,1,1, 27.091, 10701.812, 341.341, 52867.135 23/07/31,16:22:42,13,10,1, 11.9,1,1, 27.091, 10701.805, 341.342, 52867.112 23/07/31,16:22:42,14,10,1, 11.9,1,1, 27.091, 10701.775, 341.327, 52867.137 23/07/31,16:22:42,15,10,1, 11.9,1,1, 27.091, 10701.765, 341.323, 52867.199 23/07/31,16:22:42,16,10,1, 11.9,1,1, 27.091, 10701.761, 341.327, 52867.155 23/07/31,16:22:42,17,10,1, 11.9,1,1, 27.091, 10701.756, 341.336, 52867.180 23/07/31,16:22:42,18,10,1, 11.9,1,1, 27.091, 10701.796, 341.342, 52867.168 23/07/31,16:22:42,19,10,1, 11.9,1,1, 27.091, 10701.775, 341.340, 52867.161 23/07/31,16:22:43,00,10,1, 11.9,1,1, 27.089, 10701.772, 341.340, 52867.161 23/07/31,16:22:43,01,10,1, 11.9,1,1, 27.089, 10701.757, 341.316, 52867.134 23/07/31,16:22:43,02,10,1, 11.9,1,1, 27.089, 10701.770, 341.326, 52867.120 23/07/31,16:22:43,03,10,1, 11.9,1,1, 27.089, 10701.776, 341.330, 52867.151 23/07/31,16:22:43,04,10,1, 11.9,1,1, 27.089, 10701.740, 341.346, 52867.141 23/07/31,16:22:43,05,10,1, 11.9,1,1, 27.089, 10701.748, 341.345, 52867.161 23/07/31,16:22:43,06,10,1, 11.9,1,1, 27.089, 10701.725, 341.341, 52867.147 23/07/31,16:22:43,07,10,1, 11.9,1,1, 27.089, 10701.712, 341.325, 52867.159 23/07/31,16:22:43,08,10,1, 11.9,1,1, 27.089, 10701.725, 341.332, 52867.148 23/07/31,16:22:43,09,10,1, 11.9,1,1, 27.089, 10701.735, 341.370, 52867.163 23/07/31,16:22:43,10,10,1, 11.9,1,1, 27.089, 10701.734, 341.319, 52867.147 23/07/31,16:22:43,11,10,1, 11.9,1,1, 27.089, 10701.735, 341.380, 52867.181 23/07/31,16:22:43,12,10,1, 11.9,1,1, 27.089, 10701.721, 341.360, 52867.182 23/07/31,16:22:43,13,10,1, 11.9,1,1, 27.089, 10701.706, 341.352, 52867.217 23/07/31,16:22:43,14,10,1, 11.9,1,1, 27.089, 10701.703, 341.345, 52867.219 23/07/31,16:22:43,15,10,1, 11.9,1,1, 27.089, 10701.685, 341.360, 52867.233 23/07/31,16:22:43,16,10,1, 11.9,1,1, 27.089, 10701.708, 341.341, 52867.215 23/07/31,16:22:43,17,10,1, 11.9,1,1, 27.089, 10701.705, 341.344, 52867.184 23/07/31,16:22:43,18,10,1, 11.9,1,1, 27.089, 10701.676, 341.325, 52867.209 23/07/31,16:22:43,19,10,1, 11.9,1,1, 27.089, 10701.693, 341.315, 52867.203 23/07/31,16:22:44,00,10,1, 12.0,1,1, 27.089, 10701.689, 341.315, 52867.203 23/07/31,16:22:44,01,10,1, 12.0,1,1, 27.089, 10701.673, 341.335, 52867.208 23/07/31,16:22:44,02,10,1, 12.0,1,1, 27.089, 10701.676, 341.300, 52867.188 23/07/31,16:22:44,03,10,1, 12.0,1,1, 27.089, 10701.708, 341.308, 52867.178 23/07/31,16:22:44,04,10,1, 12.0,1,1, 27.089, 10701.676, 341.320, 52867.180 23/07/31,16:22:44,05,10,1, 12.0,1,1, 27.089, 10701.674, 341.357, 52867.231 23/07/31,16:22:44,06,10,1, 12.0,1,1, 27.089, 10701.685, 341.333, 52867.217 23/07/31,16:22:44,07,10,1, 12.0,1,1, 27.089, 10701.670, 341.348, 52867.204 23/07/31,16:22:44,08,10,1, 12.0,1,1, 27.089, 10701.650, 341.329, 52867.183 23/07/31,16:22:44,09,10,1, 12.0,1,1, 27.089, 10701.658, 341.309, 52867.226 23/07/31,16:22:44,10,10,1, 12.0,1,1, 27.089, 10701.651, 341.326, 52867.211 23/07/31,16:22:44,11,10,1, 12.0,1,1, 27.089, 10701.651, 341.304, 52867.195 23/07/31,16:22:44,12,10,1, 12.0,1,1, 27.089, 10701.649, 341.314, 52867.233 23/07/31,16:22:44,13,10,1, 12.0,1,1, 27.089, 10701.647, 341.329, 52867.293 23/07/31,16:22:44,14,10,1, 12.0,1,1, 27.089, 10701.662, 341.333, 52867.225 23/07/31,16:22:44,15,10,1, 12.0,1,1, 27.089, 10701.654, 341.339, 52867.263 23/07/31,16:22:44,16,10,1, 12.0,1,1, 27.089, 10701.646, 341.325, 52867.223 23/07/31,16:22:44,17,10,1, 12.0,1,1, 27.089, 10701.651, 341.338, 52867.219 23/07/31,16:22:44,18,10,1, 12.0,1,1, 27.089, 10701.651, 341.335, 52867.208 23/07/31,16:22:44,19,10,1, 12.0,1,1, 27.089, 10701.621, 341.350, 52867.209 23/07/31,16:22:45,00,10,1, 11.9,1,1, 27.087, 10701.613, 341.350, 52867.209 23/07/31,16:22:45,01,10,1, 11.9,1,1, 27.087, 10701.641, 341.330, 52867.210 23/07/31,16:22:45,02,10,1, 11.9,1,1, 27.087, 10701.631, 341.331, 52867.207 23/07/31,16:22:45,03,10,1, 11.9,1,1, 27.087, 10701.621, 341.312, 52867.183 23/07/31,16:22:45,04,10,1, 11.9,1,1, 27.087, 10701.619, 341.318, 52867.186 23/07/31,16:22:45,05,10,1, 11.9,1,1, 27.087, 10701.617, 341.324, 52867.199 23/07/31,16:22:45,06,10,1, 11.9,1,1, 27.087, 10701.604, 341.337, 52867.217 23/07/31,16:22:45,07,10,1, 11.9,1,1, 27.087, 10701.618, 341.336, 52867.216 23/07/31,16:22:45,08,10,1, 11.9,1,1, 27.087, 10701.590, 341.362, 52867.217 23/07/31,16:22:45,09,10,1, 11.9,1,1, 27.087, 10701.628, 341.330, 52867.229 23/07/31,16:22:45,10,10,1, 11.9,1,1, 27.087, 10701.616, 341.315, 52867.228 23/07/31,16:22:45,11,10,1, 11.9,1,1, 27.087, 10701.608, 341.344, 52867.236 23/07/31,16:22:45,12,10,1, 11.9,1,1, 27.087, 10701.620, 341.335, 52867.267 23/07/31,16:22:45,13,10,1, 11.9,1,1, 27.087, 10701.557, 341.309, 52867.221 23/07/31,16:22:45,14,10,1, 11.9,1,1, 27.087, 10701.594, 341.308, 52867.284 23/07/31,16:22:45,15,10,1, 11.9,1,1, 27.087, 10701.601, 341.354, 52867.230 23/07/31,16:22:45,16,10,1, 11.9,1,1, 27.087, 10701.587, 341.332, 52867.223 23/07/31,16:22:45,17,10,1, 11.9,1,1, 27.087, 10701.586, 341.324, 52867.241 23/07/31,16:22:45,18,10,1, 11.9,1,1, 27.087, 10701.587, 341.358, 52867.242 23/07/31,16:22:45,19,10,1, 11.9,1,1, 27.087, 10701.574, 341.334, 52867.232 23/07/31,16:22:46,00,09,1, 11.9,1,1, 27.087, 10701.572, 341.334, 52867.232 23/07/31,16:22:46,01,09,1, 11.9,1,1, 27.087, 10701.569, 341.351, 52867.258 23/07/31,16:22:46,02,09,1, 11.9,1,1, 27.087, 10701.549, 341.321, 52867.203 23/07/31,16:22:46,03,09,1, 11.9,1,1, 27.087, 10701.557, 341.367, 52867.258 23/07/31,16:22:46,04,09,1, 11.9,1,1, 27.087, 10701.535, 341.312, 52867.241 23/07/31,16:22:46,05,09,1, 11.9,1,1, 27.087, 10701.571, 341.349, 52867.270 23/07/31,16:22:46,06,09,1, 11.9,1,1, 27.087, 10701.563, 341.365, 52867.273 23/07/31,16:22:46,07,09,1, 11.9,1,1, 27.087, 10701.561, 341.353, 52867.254 23/07/31,16:22:46,08,09,1, 11.9,1,1, 27.087, 10701.552, 341.354, 52867.260 23/07/31,16:22:46,09,09,1, 11.9,1,1, 27.087, 10701.539, 341.348, 52867.255 23/07/31,16:22:46,10,09,1, 11.9,1,1, 27.087, 10701.517, 341.346, 52867.252 23/07/31,16:22:46,11,09,1, 11.9,1,1, 27.087, 10701.536, 341.362, 52867.280 23/07/31,16:22:46,12,09,1, 11.9,1,1, 27.087, 10701.512, 341.342, 52867.268 23/07/31,16:22:46,13,09,1, 11.9,1,1, 27.087, 10701.520, 341.345, 52867.235 23/07/31,16:22:46,14,09,1, 11.9,1,1, 27.087, 10701.531, 341.348, 52867.225 23/07/31,16:22:46,15,09,1, 11.9,1,1, 27.087, 10701.524, 341.318, 52867.216 23/07/31,16:22:46,16,09,1, 11.9,1,1, 27.087, 10701.540, 341.332, 52867.220 23/07/31,16:22:46,17,09,1, 11.9,1,1, 27.087, 10701.532, 341.345, 52867.250 23/07/31,16:22:46,18,09,1, 11.9,1,1, 27.087, 10701.543, 341.344, 52867.278 23/07/31,16:22:46,19,09,1, 11.9,1,1, 27.087, 10701.512, 341.341, 52867.294 23/07/31,16:22:47,00,09,1, 12.0,1,1, 27.087, 10701.505, 341.341, 52867.294 23/07/31,16:22:47,01,09,1, 12.0,1,1, 27.087, 10701.503, 341.341, 52867.270 23/07/31,16:22:47,02,09,1, 12.0,1,1, 27.087, 10701.522, 341.362, 52867.253 23/07/31,16:22:47,03,09,1, 12.0,1,1, 27.087, 10701.498, 341.351, 52867.288 23/07/31,16:22:47,04,09,1, 12.0,1,1, 27.087, 10701.497, 341.346, 52867.264 23/07/31,16:22:47,05,09,1, 12.0,1,1, 27.087, 10701.505, 341.351, 52867.278 23/07/31,16:22:47,06,09,1, 12.0,1,1, 27.087, 10701.496, 341.345, 52867.292 23/07/31,16:22:47,07,09,1, 12.0,1,1, 27.087, 10701.480, 341.357, 52867.274 23/07/31,16:22:47,08,09,1, 12.0,1,1, 27.087, 10701.510, 341.368, 52867.291 23/07/31,16:22:47,09,09,1, 12.0,1,1, 27.087, 10701.494, 341.340, 52867.280 23/07/31,16:22:47,10,09,1, 12.0,1,1, 27.087, 10701.460, 341.368, 52867.303 23/07/31,16:22:47,11,09,1, 12.0,1,1, 27.087, 10701.484, 341.382, 52867.295 23/07/31,16:22:47,12,09,1, 12.0,1,1, 27.087, 10701.462, 341.339, 52867.286 23/07/31,16:22:47,13,09,1, 12.0,1,1, 27.087, 10701.481, 341.346, 52867.319 23/07/31,16:22:47,14,09,1, 12.0,1,1, 27.087, 10701.471, 341.357, 52867.326 23/07/31,16:22:47,15,09,1, 12.0,1,1, 27.087, 10701.485, 341.358, 52867.312 23/07/31,16:22:47,16,09,1, 12.0,1,1, 27.087, 10701.471, 341.371, 52867.338 23/07/31,16:22:47,17,09,1, 12.0,1,1, 27.087, 10701.454, 341.371, 52867.268 23/07/31,16:22:47,18,09,1, 12.0,1,1, 27.087, 10701.461, 341.362, 52867.314 23/07/31,16:22:47,19,09,1, 12.0,1,1, 27.087, 10701.445, 341.348, 52867.294 23/07/31,16:22:48,00,10,1, 11.9,1,1, 27.086, 10701.438, 341.348, 52867.294 23/07/31,16:22:48,01,10,1, 11.9,1,1, 27.086, 10701.455, 341.361, 52867.323 23/07/31,16:22:48,02,10,1, 11.9,1,1, 27.086, 10701.439, 341.351, 52867.313 23/07/31,16:22:48,03,10,1, 11.9,1,1, 27.086, 10701.451, 341.335, 52867.325 23/07/31,16:22:48,04,10,1, 11.9,1,1, 27.086, 10701.408, 341.346, 52867.281 23/07/31,16:22:48,05,10,1, 11.9,1,1, 27.086, 10701.454, 341.362, 52867.298 23/07/31,16:22:48,06,10,1, 11.9,1,1, 27.086, 10701.442, 341.335, 52867.306 23/07/31,16:22:48,07,10,1, 11.9,1,1, 27.086, 10701.430, 341.344, 52867.313 23/07/31,16:22:48,08,10,1, 11.9,1,1, 27.086, 10701.433, 341.348, 52867.294 23/07/31,16:22:48,09,10,1, 11.9,1,1, 27.086, 10701.426, 341.341, 52867.298 23/07/31,16:22:48,10,10,1, 11.9,1,1, 27.086, 10701.422, 341.352, 52867.280 23/07/31,16:22:48,11,10,1, 11.9,1,1, 27.086, 10701.428, 341.336, 52867.319 23/07/31,16:22:48,12,10,1, 11.9,1,1, 27.086, 10701.418, 341.379, 52867.381 23/07/31,16:22:48,13,10,1, 11.9,1,1, 27.086, 10701.406, 341.369, 52867.332 23/07/31,16:22:48,14,10,1, 11.9,1,1, 27.086, 10701.414, 341.365, 52867.323 23/07/31,16:22:48,15,10,1, 11.9,1,1, 27.086, 10701.388, 341.362, 52867.305 23/07/31,16:22:48,16,10,1, 11.9,1,1, 27.086, 10701.400, 341.391, 52867.341 23/07/31,16:22:48,17,10,1, 11.9,1,1, 27.086, 10701.404, 341.357, 52867.317 23/07/31,16:22:48,18,10,1, 11.9,1,1, 27.086, 10701.399, 341.358, 52867.325 23/07/31,16:22:48,19,10,1, 11.9,1,1, 27.086, 10701.384, 341.376, 52867.334 23/07/31,16:22:49,00,10,1, 11.9,1,1, 27.087, 10701.380, 341.376, 52867.334 23/07/31,16:22:49,01,10,1, 11.9,1,1, 27.087, 10701.392, 341.394, 52867.362 23/07/31,16:22:49,02,10,1, 11.9,1,1, 27.087, 10701.385, 341.367, 52867.344 23/07/31,16:22:49,03,10,1, 11.9,1,1, 27.087, 10701.372, 341.367, 52867.343 23/07/31,16:22:49,04,10,1, 11.9,1,1, 27.087, 10701.359, 341.387, 52867.347 23/07/31,16:22:49,05,10,1, 11.9,1,1, 27.087, 10701.344, 341.380, 52867.336 23/07/31,16:22:49,06,10,1, 11.9,1,1, 27.087, 10701.348, 341.378, 52867.307 23/07/31,16:22:49,07,10,1, 11.9,1,1, 27.087, 10701.345, 341.363, 52867.310 23/07/31,16:22:49,08,10,1, 11.9,1,1, 27.087, 10701.351, 341.383, 52867.331 23/07/31,16:22:49,09,10,1, 11.9,1,1, 27.087, 10701.346, 341.378, 52867.305 23/07/31,16:22:49,10,10,1, 11.9,1,1, 27.087, 10701.350, 341.397, 52867.336 23/07/31,16:22:49,11,10,1, 11.9,1,1, 27.087, 10701.325, 341.408, 52867.329 23/07/31,16:22:49,12,10,1, 11.9,1,1, 27.087, 10701.324, 341.381, 52867.338 23/07/31,16:22:49,13,10,1, 11.9,1,1, 27.087, 10701.326, 341.399, 52867.357 23/07/31,16:22:49,14,10,1, 11.9,1,1, 27.087, 10701.306, 341.388, 52867.336 23/07/31,16:22:49,15,10,1, 11.9,1,1, 27.087, 10701.327, 341.401, 52867.357 23/07/31,16:22:49,16,10,1, 11.9,1,1, 27.087, 10701.319, 341.402, 52867.363 23/07/31,16:22:49,17,10,1, 11.9,1,1, 27.087, 10701.305, 341.398, 52867.389 23/07/31,16:22:49,18,10,1, 11.9,1,1, 27.087, 10701.323, 341.390, 52867.367 23/07/31,16:22:49,19,10,1, 11.9,1,1, 27.087, 10701.315, 341.412, 52867.403 23/07/31,16:22:50,00,10,1, 11.9,1,1, 27.093, 10701.313, 341.412, 52867.403 23/07/31,16:22:50,01,10,1, 11.9,1,1, 27.093, 10701.307, 341.419, 52867.414 23/07/31,16:22:50,02,10,1, 11.9,1,1, 27.093, 10701.304, 341.413, 52867.373 23/07/31,16:22:50,03,10,1, 11.9,1,1, 27.093, 10701.300, 341.428, 52867.371 23/07/31,16:22:50,04,10,1, 11.9,1,1, 27.093, 10701.288, 341.412, 52867.421 23/07/31,16:22:50,05,10,1, 11.9,1,1, 27.093, 10701.285, 341.424, 52867.382 23/07/31,16:22:50,06,10,1, 11.9,1,1, 27.093, 10701.291, 341.449, 52867.349 23/07/31,16:22:50,07,10,1, 11.9,1,1, 27.093, 10701.279, 341.438, 52867.363 23/07/31,16:22:50,08,10,1, 11.9,1,1, 27.093, 10701.298, 341.442, 52867.405 23/07/31,16:22:50,09,10,1, 11.9,1,1, 27.093, 10701.276, 341.424, 52867.405 23/07/31,16:22:50,10,10,1, 11.9,1,1, 27.093, 10701.269, 341.422, 52867.410 23/07/31,16:22:50,11,10,1, 11.9,1,1, 27.093, 10701.297, 341.448, 52867.395 23/07/31,16:22:50,12,10,1, 11.9,1,1, 27.093, 10701.264, 341.397, 52867.409 23/07/31,16:22:50,13,10,1, 11.9,1,1, 27.093, 10701.256, 341.450, 52867.396 23/07/31,16:22:50,14,10,1, 11.9,1,1, 27.093, 10701.243, 341.438, 52867.428 23/07/31,16:22:50,15,10,1, 11.9,1,1, 27.093, 10701.259, 341.424, 52867.385 23/07/31,16:22:50,16,10,1, 11.9,1,1, 27.093, 10701.209, 341.440, 52867.380 23/07/31,16:22:50,17,10,1, 11.9,1,1, 27.093, 10701.263, 341.431, 52867.410 23/07/31,16:22:50,18,10,1, 11.9,1,1, 27.093, 10701.249, 341.423, 52867.378 23/07/31,16:22:50,19,10,1, 11.9,1,1, 27.093, 10701.220, 341.430, 52867.408 23/07/31,16:22:51,00,10,1, 11.9,1,1, 27.090, 10701.213, 341.430, 52867.408 23/07/31,16:22:51,01,10,1, 11.9,1,1, 27.090, 10701.222, 341.431, 52867.427 23/07/31,16:22:51,02,10,1, 11.9,1,1, 27.090, 10701.227, 341.451, 52867.419 23/07/31,16:22:51,03,10,1, 11.9,1,1, 27.090, 10701.224, 341.434, 52867.409 23/07/31,16:22:51,04,10,1, 11.9,1,1, 27.090, 10701.204, 341.453, 52867.374 23/07/31,16:22:51,05,10,1, 11.9,1,1, 27.090, 10701.207, 341.446, 52867.370 23/07/31,16:22:51,06,10,1, 11.9,1,1, 27.090, 10701.192, 341.433, 52867.388 23/07/31,16:22:51,07,10,1, 11.9,1,1, 27.090, 10701.209, 341.458, 52867.377 23/07/31,16:22:51,08,10,1, 11.9,1,1, 27.090, 10701.197, 341.447, 52867.397 23/07/31,16:22:51,09,10,1, 11.9,1,1, 27.090, 10701.206, 341.437, 52867.390 23/07/31,16:22:51,10,10,1, 11.9,1,1, 27.090, 10701.192, 341.430, 52867.406 23/07/31,16:22:51,11,10,1, 11.9,1,1, 27.090, 10701.202, 341.446, 52867.411 23/07/31,16:22:51,12,10,1, 11.9,1,1, 27.090, 10701.183, 341.441, 52867.423 23/07/31,16:22:51,13,10,1, 11.9,1,1, 27.090, 10701.159, 341.438, 52867.425 23/07/31,16:22:51,14,10,1, 11.9,1,1, 27.090, 10701.167, 341.453, 52867.432 23/07/31,16:22:51,15,10,1, 11.9,1,1, 27.090, 10701.176, 341.465, 52867.402 23/07/31,16:22:51,16,10,1, 11.9,1,1, 27.090, 10701.177, 341.467, 52867.417 23/07/31,16:22:51,17,10,1, 11.9,1,1, 27.090, 10701.172, 341.453, 52867.431 23/07/31,16:22:51,18,10,1, 11.9,1,1, 27.090, 10701.163, 341.454, 52867.424 23/07/31,16:22:51,19,10,1, 11.9,1,1, 27.090, 10701.171, 341.474, 52867.399 23/07/31,16:22:52,00,10,1, 11.9,1,1, 27.089, 10701.171, 341.474, 52867.399 23/07/31,16:22:52,01,10,1, 11.9,1,1, 27.089, 10701.159, 341.479, 52867.423 23/07/31,16:22:52,02,10,1, 11.9,1,1, 27.089, 10701.138, 341.468, 52867.430 23/07/31,16:22:52,03,10,1, 11.9,1,1, 27.089, 10701.163, 341.477, 52867.444 23/07/31,16:22:52,04,10,1, 11.9,1,1, 27.089, 10701.151, 341.502, 52867.460 23/07/31,16:22:52,05,10,1, 11.9,1,1, 27.089, 10701.145, 341.486, 52867.443 23/07/31,16:22:52,06,10,1, 11.9,1,1, 27.089, 10701.148, 341.495, 52867.407 23/07/31,16:22:52,07,10,1, 11.9,1,1, 27.089, 10701.120, 341.468, 52867.432 23/07/31,16:22:52,08,10,1, 11.9,1,1, 27.089, 10701.141, 341.482, 52867.427 23/07/31,16:22:52,09,10,1, 11.9,1,1, 27.089, 10701.154, 341.497, 52867.425 23/07/31,16:22:52,10,10,1, 11.9,1,1, 27.089, 10701.111, 341.492, 52867.433 23/07/31,16:22:52,11,10,1, 11.9,1,1, 27.089, 10701.095, 341.519, 52867.436 23/07/31,16:22:52,12,10,1, 11.9,1,1, 27.089, 10701.106, 341.507, 52867.433 23/07/31,16:22:52,13,10,1, 11.9,1,1, 27.089, 10701.094, 341.511, 52867.466 23/07/31,16:22:52,14,10,1, 11.9,1,1, 27.089, 10701.117, 341.505, 52867.486 23/07/31,16:22:52,15,10,1, 11.9,1,1, 27.089, 10701.118, 341.507, 52867.479 23/07/31,16:22:52,16,10,1, 11.9,1,1, 27.089, 10701.083, 341.507, 52867.439 23/07/31,16:22:52,17,10,1, 11.9,1,1, 27.089, 10701.097, 341.511, 52867.451 23/07/31,16:22:52,18,10,1, 11.9,1,1, 27.089, 10701.090, 341.515, 52867.451 23/07/31,16:22:52,19,10,1, 11.9,1,1, 27.089, 10701.069, 341.522, 52867.429 23/07/31,16:22:53,00,10,1, 11.9,1,1, 27.089, 10701.063, 341.522, 52867.429 23/07/31,16:22:53,01,10,1, 11.9,1,1, 27.089, 10701.080, 341.511, 52867.441 23/07/31,16:22:53,02,10,1, 11.9,1,1, 27.089, 10701.071, 341.514, 52867.442 23/07/31,16:22:53,03,10,1, 11.9,1,1, 27.089, 10701.065, 341.532, 52867.418 23/07/31,16:22:53,04,10,1, 11.9,1,1, 27.089, 10701.068, 341.517, 52867.433 23/07/31,16:22:53,05,10,1, 11.9,1,1, 27.089, 10701.043, 341.489, 52867.418 23/07/31,16:22:53,06,10,1, 11.9,1,1, 27.089, 10701.075, 341.517, 52867.437 23/07/31,16:22:53,07,10,1, 11.9,1,1, 27.089, 10701.080, 341.541, 52867.430 23/07/31,16:22:53,08,10,1, 11.9,1,1, 27.089, 10701.062, 341.513, 52867.415 23/07/31,16:22:53,09,10,1, 11.9,1,1, 27.089, 10701.046, 341.538, 52867.458 23/07/31,16:22:53,10,10,1, 11.9,1,1, 27.089, 10701.039, 341.518, 52867.434 23/07/31,16:22:53,11,10,1, 11.9,1,1, 27.089, 10701.048, 341.561, 52867.441 23/07/31,16:22:53,12,10,1, 11.9,1,1, 27.089, 10701.023, 341.542, 52867.478 23/07/31,16:22:53,13,10,1, 11.9,1,1, 27.089, 10701.040, 341.547, 52867.454 23/07/31,16:22:53,14,10,1, 11.9,1,1, 27.089, 10701.010, 341.527, 52867.469 23/07/31,16:22:53,15,10,1, 11.9,1,1, 27.089, 10701.023, 341.522, 52867.451 23/07/31,16:22:53,16,10,1, 11.9,1,1, 27.089, 10700.992, 341.520, 52867.428 23/07/31,16:22:53,17,10,1, 11.9,1,1, 27.089, 10701.002, 341.523, 52867.477 23/07/31,16:22:53,18,10,1, 11.9,1,1, 27.089, 10700.992, 341.556, 52867.450 23/07/31,16:22:53,19,10,1, 11.9,1,1, 27.089, 10701.022, 341.550, 52867.487 23/07/31,16:22:54,00,09,1, 11.9,1,1, 27.085, 10701.021, 341.550, 52867.487 23/07/31,16:22:54,01,09,1, 11.9,1,1, 27.085, 10700.990, 341.545, 52867.450 23/07/31,16:22:54,02,09,1, 11.9,1,1, 27.085, 10701.009, 341.548, 52867.426 23/07/31,16:22:54,03,09,1, 11.9,1,1, 27.085, 10701.006, 341.544, 52867.459 23/07/31,16:22:54,04,09,1, 11.9,1,1, 27.085, 10701.014, 341.538, 52867.453 23/07/31,16:22:54,05,09,1, 11.9,1,1, 27.085, 10701.008, 341.561, 52867.450 23/07/31,16:22:54,06,09,1, 11.9,1,1, 27.085, 10700.993, 341.589, 52867.479 23/07/31,16:22:54,07,09,1, 11.9,1,1, 27.085, 10700.966, 341.561, 52867.492 23/07/31,16:22:54,08,09,1, 11.9,1,1, 27.085, 10700.978, 341.551, 52867.456 23/07/31,16:22:54,09,09,1, 11.9,1,1, 27.085, 10700.972, 341.568, 52867.453 23/07/31,16:22:54,10,09,1, 11.9,1,1, 27.085, 10700.977, 341.568, 52867.460 23/07/31,16:22:54,11,09,1, 11.9,1,1, 27.085, 10700.983, 341.559, 52867.435 23/07/31,16:22:54,12,09,1, 11.9,1,1, 27.085, 10700.955, 341.544, 52867.427 23/07/31,16:22:54,13,09,1, 11.9,1,1, 27.085, 10700.953, 341.560, 52867.446 23/07/31,16:22:54,14,09,1, 11.9,1,1, 27.085, 10700.980, 341.561, 52867.478 23/07/31,16:22:54,15,09,1, 11.9,1,1, 27.085, 10700.965, 341.562, 52867.435 23/07/31,16:22:54,16,09,1, 11.9,1,1, 27.085, 10700.949, 341.568, 52867.469 23/07/31,16:22:54,17,09,1, 11.9,1,1, 27.085, 10700.932, 341.582, 52867.473 23/07/31,16:22:54,18,09,1, 11.9,1,1, 27.085, 10700.935, 341.557, 52867.475 23/07/31,16:22:54,19,09,1, 11.9,1,1, 27.085, 10700.945, 341.578, 52867.472 23/07/31,16:22:55,00,09,1, 11.9,1,1, 27.087, 10700.938, 341.578, 52867.472 23/07/31,16:22:55,01,09,1, 11.9,1,1, 27.087, 10700.928, 341.588, 52867.463 23/07/31,16:22:55,02,09,1, 11.9,1,1, 27.087, 10700.926, 341.564, 52867.473 23/07/31,16:22:55,03,09,1, 11.9,1,1, 27.087, 10700.921, 341.560, 52867.461 23/07/31,16:22:55,04,09,1, 11.9,1,1, 27.087, 10700.928, 341.585, 52867.480 23/07/31,16:22:55,05,09,1, 11.9,1,1, 27.087, 10700.946, 341.563, 52867.449 23/07/31,16:22:55,06,09,1, 11.9,1,1, 27.087, 10700.944, 341.569, 52867.494 23/07/31,16:22:55,07,09,1, 11.9,1,1, 27.087, 10700.927, 341.577, 52867.466 23/07/31,16:22:55,08,09,1, 11.9,1,1, 27.087, 10700.905, 341.591, 52867.466 23/07/31,16:22:55,09,09,1, 11.9,1,1, 27.087, 10700.920, 341.595, 52867.498 23/07/31,16:22:55,10,09,1, 11.9,1,1, 27.087, 10700.915, 341.593, 52867.506 23/07/31,16:22:55,11,09,1, 11.9,1,1, 27.087, 10700.899, 341.602, 52867.491 23/07/31,16:22:55,12,09,1, 11.9,1,1, 27.087, 10700.874, 341.607, 52867.486 23/07/31,16:22:55,13,09,1, 11.9,1,1, 27.087, 10700.901, 341.611, 52867.496 23/07/31,16:22:55,14,09,1, 11.9,1,1, 27.087, 10700.914, 341.628, 52867.465 23/07/31,16:22:55,15,09,1, 11.9,1,1, 27.087, 10700.885, 341.594, 52867.474 23/07/31,16:22:55,16,09,1, 11.9,1,1, 27.087, 10700.896, 341.626, 52867.465 23/07/31,16:22:55,17,09,1, 11.9,1,1, 27.087, 10700.887, 341.609, 52867.506 23/07/31,16:22:55,18,09,1, 11.9,1,1, 27.087, 10700.868, 341.588, 52867.454 23/07/31,16:22:55,19,09,1, 11.9,1,1, 27.087, 10700.895, 341.618, 52867.491 23/07/31,16:22:56,00,09,1, 11.9,1,1, 27.090, 10700.887, 341.618, 52867.491 23/07/31,16:22:56,01,09,1, 11.9,1,1, 27.090, 10700.892, 341.604, 52867.461 23/07/31,16:22:56,02,09,1, 11.9,1,1, 27.090, 10700.867, 341.578, 52867.479 23/07/31,16:22:56,03,09,1, 11.9,1,1, 27.090, 10700.869, 341.626, 52867.492 23/07/31,16:22:56,04,09,1, 11.9,1,1, 27.090, 10700.868, 341.610, 52867.464 23/07/31,16:22:56,05,09,1, 11.9,1,1, 27.090, 10700.876, 341.629, 52867.467 23/07/31,16:22:56,06,09,1, 11.9,1,1, 27.090, 10700.857, 341.619, 52867.492 23/07/31,16:22:56,07,09,1, 11.9,1,1, 27.090, 10700.834, 341.607, 52867.489 23/07/31,16:22:56,08,09,1, 11.9,1,1, 27.090, 10700.824, 341.590, 52867.471 23/07/31,16:22:56,09,09,1, 11.9,1,1, 27.090, 10700.836, 341.616, 52867.459 23/07/31,16:22:56,10,09,1, 11.9,1,1, 27.090, 10700.838, 341.609, 52867.481 23/07/31,16:22:56,11,09,1, 11.9,1,1, 27.090, 10700.847, 341.621, 52867.475 23/07/31,16:22:56,12,09,1, 11.9,1,1, 27.090, 10700.833, 341.611, 52867.463 23/07/31,16:22:56,13,09,1, 11.9,1,1, 27.090, 10700.834, 341.626, 52867.490 23/07/31,16:22:56,14,09,1, 11.9,1,1, 27.090, 10700.833, 341.633, 52867.515 23/07/31,16:22:56,15,09,1, 11.9,1,1, 27.090, 10700.849, 341.639, 52867.503 23/07/31,16:22:56,16,09,1, 11.9,1,1, 27.090, 10700.835, 341.632, 52867.527 23/07/31,16:22:56,17,09,1, 11.9,1,1, 27.090, 10700.838, 341.643, 52867.505 23/07/31,16:22:56,18,09,1, 11.9,1,1, 27.090, 10700.839, 341.635, 52867.523 23/07/31,16:22:56,19,09,1, 11.9,1,1, 27.090, 10700.806, 341.634, 52867.499 23/07/31,16:22:57,00,10,1, 11.8,1,1, 27.089, 10700.804, 341.634, 52867.499 23/07/31,16:22:57,01,10,1, 11.8,1,1, 27.089, 10700.818, 341.654, 52867.476 23/07/31,16:22:57,02,10,1, 11.8,1,1, 27.089, 10700.833, 341.688, 52867.815 23/07/31,16:22:57,03,10,1, 11.8,1,1, 27.089, 10700.819, 341.672, 52867.701 23/07/31,16:22:57,04,10,1, 11.8,1,1, 27.089, 10700.821, 341.677, 52867.785 23/07/31,16:22:57,05,10,1, 11.8,1,1, 27.089, 10700.802, 341.679, 52867.786 23/07/31,16:22:57,06,10,1, 11.8,1,1, 27.089, 10700.814, 341.700, 52867.772 23/07/31,16:22:57,07,10,1, 11.8,1,1, 27.089, 10700.789, 341.701, 52867.784 23/07/31,16:22:57,08,10,1, 11.8,1,1, 27.089, 10700.824, 341.718, 52867.801 23/07/31,16:22:57,09,10,1, 11.8,1,1, 27.089, 10700.797, 341.729, 52867.811 23/07/31,16:22:57,10,10,1, 11.8,1,1, 27.089, 10700.813, 341.718, 52867.799 23/07/31,16:22:57,11,10,1, 11.8,1,1, 27.089, 10700.804, 341.725, 52867.788 23/07/31,16:22:57,12,10,1, 11.8,1,1, 27.089, 10700.789, 341.714, 52867.831 23/07/31,16:22:57,13,10,1, 11.8,1,1, 27.089, 10700.812, 341.721, 52867.791 23/07/31,16:22:57,14,10,1, 11.8,1,1, 27.089, 10700.778, 341.713, 52867.831 23/07/31,16:22:57,15,10,1, 11.8,1,1, 27.089, 10700.813, 341.721, 52867.812 23/07/31,16:22:57,16,10,1, 11.8,1,1, 27.089, 10700.775, 341.721, 52867.792 23/07/31,16:22:57,17,10,1, 11.8,1,1, 27.089, 10700.781, 341.737, 52867.820 23/07/31,16:22:57,18,10,1, 11.8,1,1, 27.089, 10700.775, 341.724, 52867.764 23/07/31,16:22:57,19,10,1, 11.8,1,1, 27.089, 10700.772, 341.729, 52867.824 23/07/31,16:22:58,00,10,1, 11.8,1,1, 27.091, 10700.771, 341.729, 52867.824 23/07/31,16:22:58,01,10,1, 11.8,1,1, 27.091, 10700.754, 341.740, 52867.839 23/07/31,16:22:58,02,10,1, 11.8,1,1, 27.091, 10700.772, 341.728, 52867.814 23/07/31,16:22:58,03,10,1, 11.8,1,1, 27.091, 10700.771, 341.722, 52867.810 23/07/31,16:22:58,04,10,1, 11.8,1,1, 27.091, 10700.764, 341.756, 52867.803 23/07/31,16:22:58,05,10,1, 11.8,1,1, 27.091, 10700.770, 341.732, 52867.810 23/07/31,16:22:58,06,10,1, 11.8,1,1, 27.091, 10700.756, 341.756, 52867.829 23/07/31,16:22:58,07,10,1, 11.8,1,1, 27.091, 10700.761, 341.753, 52867.807 23/07/31,16:22:58,08,10,1, 11.8,1,1, 27.091, 10700.773, 341.751, 52867.841 23/07/31,16:22:58,09,10,1, 11.8,1,1, 27.091, 10700.768, 341.762, 52867.857 23/07/31,16:22:58,10,10,1, 11.8,1,1, 27.091, 10700.733, 341.715, 52867.803 23/07/31,16:22:58,11,10,1, 11.8,1,1, 27.091, 10700.747, 341.737, 52867.796 23/07/31,16:22:58,12,10,1, 11.8,1,1, 27.091, 10700.732, 341.754, 52867.823 23/07/31,16:22:58,13,10,1, 11.8,1,1, 27.091, 10700.734, 341.721, 52867.808 23/07/31,16:22:58,14,10,1, 11.8,1,1, 27.091, 10700.739, 341.739, 52867.849 23/07/31,16:22:58,15,10,1, 11.8,1,1, 27.091, 10700.753, 341.744, 52867.917 23/07/31,16:22:58,16,10,1, 11.8,1,1, 27.091, 10700.736, 341.755, 52867.764 23/07/31,16:22:58,17,10,1, 11.8,1,1, 27.091, 10700.717, 341.781, 52867.820 23/07/31,16:22:58,18,10,1, 11.8,1,1, 27.091, 10700.745, 341.739, 52867.825 23/07/31,16:22:58,19,10,1, 11.8,1,1, 27.091, 10700.741, 341.774, 52867.833 23/07/31,16:22:59,00,09,1, 11.8,1,1, 27.087, 10700.737, 341.774, 52867.833 23/07/31,16:22:59,01,09,1, 11.8,1,1, 27.087, 10700.725, 341.762, 52867.704 23/07/31,16:22:59,02,09,1, 11.8,1,1, 27.087, 10700.684, 341.772, 52867.846 23/07/31,16:22:59,03,09,1, 11.8,1,1, 27.087, 10700.721, 341.771, 52867.805 23/07/31,16:22:59,04,09,1, 11.8,1,1, 27.087, 10700.702, 341.788, 52867.828 23/07/31,16:22:59,05,09,1, 11.8,1,1, 27.087, 10700.694, 341.780, 52867.851 23/07/31,16:22:59,06,09,1, 11.8,1,1, 27.087, 10700.678, 341.772, 52867.843 23/07/31,16:22:59,07,09,1, 11.8,1,1, 27.087, 10700.699, 341.787, 52867.893 23/07/31,16:22:59,08,09,1, 11.8,1,1, 27.087, 10700.661, 341.770, 52867.879 23/07/31,16:22:59,09,09,1, 11.8,1,1, 27.087, 10700.703, 341.793, 52867.861 23/07/31,16:22:59,10,09,1, 11.8,1,1, 27.087, 10700.665, 341.787, 52867.886 23/07/31,16:22:59,11,09,1, 11.8,1,1, 27.087, 10700.675, 341.782, 52867.889 23/07/31,16:22:59,12,09,1, 11.8,1,1, 27.087, 10700.676, 341.791, 52867.857 23/07/31,16:22:59,13,09,1, 11.8,1,1, 27.087, 10700.671, 341.796, 52867.883 23/07/31,16:22:59,14,09,1, 11.8,1,1, 27.087, 10700.668, 341.787, 52867.829 23/07/31,16:22:59,15,09,1, 11.8,1,1, 27.087, 10700.674, 341.799, 52867.886 23/07/31,16:22:59,16,09,1, 11.8,1,1, 27.087, 10700.663, 341.793, 52867.870 23/07/31,16:22:59,17,09,1, 11.8,1,1, 27.087, 10700.646, 341.804, 52867.878 23/07/31,16:22:59,18,09,1, 11.8,1,1, 27.087, 10700.652, 341.798, 52867.884 23/07/31,16:22:59,19,09,1, 11.8,1,1, 27.087, 10700.659, 341.771, 52867.908 23/07/31,16:23:00,00,10,1, 11.9,1,1, 27.084, 10700.654, 341.771, 52867.908 23/07/31,16:23:00,01,10,1, 11.9,1,1, 27.084, 10700.618, 341.772, 52867.848 23/07/31,16:23:00,02,10,1, 11.9,1,1, 27.084, 10700.612, 341.725, 52867.539 23/07/31,16:23:00,03,10,1, 11.9,1,1, 27.084, 10700.602, 341.729, 52867.623 23/07/31,16:23:00,04,10,1, 11.9,1,1, 27.084, 10700.599, 341.748, 52867.629 23/07/31,16:23:00,05,10,1, 11.9,1,1, 27.084, 10700.612, 341.715, 52867.585 23/07/31,16:23:00,06,10,1, 11.9,1,1, 27.084, 10700.620, 341.753, 52867.585 23/07/31,16:23:00,07,10,1, 11.9,1,1, 27.084, 10700.586, 341.726, 52867.569 23/07/31,16:23:00,08,10,1, 11.9,1,1, 27.084, 10700.603, 341.736, 52867.603 23/07/31,16:23:00,09,10,1, 11.9,1,1, 27.084, 10700.621, 341.735, 52867.576 23/07/31,16:23:00,10,10,1, 11.9,1,1, 27.084, 10700.604, 341.761, 52867.595 23/07/31,16:23:00,11,10,1, 11.9,1,1, 27.084, 10700.591, 341.755, 52867.623 23/07/31,16:23:00,12,10,1, 11.9,1,1, 27.084, 10700.572, 341.754, 52867.616 23/07/31,16:23:00,13,10,1, 11.9,1,1, 27.084, 10700.583, 341.761, 52867.575 23/07/31,16:23:00,14,10,1, 11.9,1,1, 27.084, 10700.574, 341.766, 52867.652 23/07/31,16:23:00,15,10,1, 11.9,1,1, 27.084, 10700.566, 341.757, 52867.606 23/07/31,16:23:00,16,10,1, 11.9,1,1, 27.084, 10700.547, 341.779, 52867.599 23/07/31,16:23:00,17,10,1, 11.9,1,1, 27.084, 10700.558, 341.775, 52867.627 23/07/31,16:23:00,18,10,1, 11.9,1,1, 27.084, 10700.552, 341.770, 52867.648 23/07/31,16:23:00,19,10,1, 11.9,1,1, 27.084, 10700.539, 341.770, 52867.616 23/07/31,16:23:01,00,10,1, 11.9,1,1, 27.085, 10700.537, 341.770, 52867.616 23/07/31,16:23:01,01,10,1, 11.9,1,1, 27.085, 10700.549, 341.779, 52867.610 23/07/31,16:23:01,02,10,1, 11.9,1,1, 27.085, 10700.530, 341.782, 52867.575 23/07/31,16:23:01,03,10,1, 11.9,1,1, 27.085, 10700.540, 341.762, 52867.606 23/07/31,16:23:01,04,10,1, 11.9,1,1, 27.085, 10700.522, 341.775, 52867.631 23/07/31,16:23:01,05,10,1, 11.9,1,1, 27.085, 10700.492, 341.780, 52867.606 23/07/31,16:23:01,06,10,1, 11.9,1,1, 27.085, 10700.504, 341.776, 52867.632 23/07/31,16:23:01,07,10,1, 11.9,1,1, 27.085, 10700.514, 341.808, 52867.598 23/07/31,16:23:01,08,10,1, 11.9,1,1, 27.085, 10700.513, 341.800, 52867.612 23/07/31,16:23:01,09,10,1, 11.9,1,1, 27.085, 10700.544, 341.819, 52867.664 23/07/31,16:23:01,10,10,1, 11.9,1,1, 27.085, 10700.513, 341.808, 52867.627 23/07/31,16:23:01,11,10,1, 11.9,1,1, 27.085, 10700.501, 341.800, 52867.608 23/07/31,16:23:01,12,10,1, 11.9,1,1, 27.085, 10700.514, 341.808, 52867.592 23/07/31,16:23:01,13,10,1, 11.9,1,1, 27.085, 10700.492, 341.815, 52867.599 23/07/31,16:23:01,14,10,1, 11.9,1,1, 27.085, 10700.509, 341.804, 52867.592 23/07/31,16:23:01,15,10,1, 11.9,1,1, 27.085, 10700.527, 341.826, 52867.625 23/07/31,16:23:01,16,10,1, 11.9,1,1, 27.085, 10700.497, 341.823, 52867.664 23/07/31,16:23:01,17,10,1, 11.9,1,1, 27.085, 10700.493, 341.799, 52867.630 23/07/31,16:23:01,18,10,1, 11.9,1,1, 27.085, 10700.490, 341.803, 52867.599 23/07/31,16:23:01,19,10,1, 11.9,1,1, 27.085, 10700.452, 341.810, 52867.618 23/07/31,16:23:02,00,10,1, 11.8,1,1, 27.085, 10700.445, 341.810, 52867.618 23/07/31,16:23:02,01,10,1, 11.8,1,1, 27.085, 10700.468, 341.825, 52867.645 23/07/31,16:23:02,02,10,1, 11.8,1,1, 27.085, 10700.482, 341.838, 52867.625 23/07/31,16:23:02,03,10,1, 11.8,1,1, 27.085, 10700.465, 341.839, 52867.620 23/07/31,16:23:02,04,10,1, 11.8,1,1, 27.085, 10700.430, 341.825, 52867.615 23/07/31,16:23:02,05,10,1, 11.8,1,1, 27.085, 10700.439, 341.814, 52867.634 23/07/31,16:23:02,06,10,1, 11.8,1,1, 27.085, 10700.455, 341.824, 52867.599 23/07/31,16:23:02,07,10,1, 11.8,1,1, 27.085, 10700.412, 341.831, 52867.635 23/07/31,16:23:02,08,10,1, 11.8,1,1, 27.085, 10700.440, 341.829, 52867.639 23/07/31,16:23:02,09,10,1, 11.8,1,1, 27.085, 10700.448, 341.830, 52867.600 23/07/31,16:23:02,10,10,1, 11.8,1,1, 27.085, 10700.399, 341.843, 52867.662 23/07/31,16:23:02,11,10,1, 11.8,1,1, 27.085, 10700.409, 341.864, 52867.655 23/07/31,16:23:02,12,10,1, 11.8,1,1, 27.085, 10700.414, 341.843, 52867.696 23/07/31,16:23:02,13,10,1, 11.8,1,1, 27.085, 10700.407, 341.845, 52867.673 23/07/31,16:23:02,14,10,1, 11.8,1,1, 27.085, 10700.400, 341.862, 52867.672 23/07/31,16:23:02,15,10,1, 11.8,1,1, 27.085, 10700.421, 341.864, 52867.651 23/07/31,16:23:02,16,10,1, 11.8,1,1, 27.085, 10700.411, 341.859, 52867.643 23/07/31,16:23:02,17,10,1, 11.8,1,1, 27.085, 10700.396, 341.871, 52867.669 23/07/31,16:23:02,18,10,1, 11.8,1,1, 27.085, 10700.396, 341.883, 52867.660 23/07/31,16:23:02,19,10,1, 11.8,1,1, 27.085, 10700.375, 341.859, 52867.672 23/07/31,16:23:03,00,10,1, 11.9,1,1, 27.087, 10700.370, 341.859, 52867.672 23/07/31,16:23:03,01,10,1, 11.9,1,1, 27.087, 10700.367, 341.875, 52867.632 23/07/31,16:23:03,02,10,1, 11.9,1,1, 27.087, 10700.355, 341.884, 52867.648 23/07/31,16:23:03,03,10,1, 11.9,1,1, 27.087, 10700.402, 341.893, 52867.664 23/07/31,16:23:03,04,10,1, 11.9,1,1, 27.087, 10700.379, 341.883, 52867.663 23/07/31,16:23:03,05,10,1, 11.9,1,1, 27.087, 10700.342, 341.891, 52867.634 23/07/31,16:23:03,06,10,1, 11.9,1,1, 27.087, 10700.348, 341.894, 52867.624 23/07/31,16:23:03,07,10,1, 11.9,1,1, 27.087, 10700.364, 341.872, 52867.663 23/07/31,16:23:03,08,10,1, 11.9,1,1, 27.087, 10700.350, 341.877, 52867.646 23/07/31,16:23:03,09,10,1, 11.9,1,1, 27.087, 10700.347, 341.911, 52867.630 23/07/31,16:23:03,10,10,1, 11.9,1,1, 27.087, 10700.364, 341.882, 52867.644 23/07/31,16:23:03,11,10,1, 11.9,1,1, 27.087, 10700.339, 341.904, 52867.655 23/07/31,16:23:03,12,10,1, 11.9,1,1, 27.087, 10700.320, 341.906, 52867.654 23/07/31,16:23:03,13,10,1, 11.9,1,1, 27.087, 10700.315, 341.899, 52867.648 23/07/31,16:23:03,14,10,1, 11.9,1,1, 27.087, 10700.308, 341.897, 52867.664 23/07/31,16:23:03,15,10,1, 11.9,1,1, 27.087, 10700.311, 341.935, 52867.696 23/07/31,16:23:03,16,10,1, 11.9,1,1, 27.087, 10700.306, 341.902, 52867.658 23/07/31,16:23:03,17,10,1, 11.9,1,1, 27.087, 10700.303, 341.924, 52867.691 23/07/31,16:23:03,18,10,1, 11.9,1,1, 27.087, 10700.303, 341.910, 52867.670 23/07/31,16:23:03,19,10,1, 11.9,1,1, 27.087, 10700.286, 341.934, 52867.699 23/07/31,16:23:04,00,10,1, 11.9,1,1, 27.085, 10700.278, 341.934, 52867.699 23/07/31,16:23:04,01,10,1, 11.9,1,1, 27.085, 10700.271, 341.935, 52867.685 23/07/31,16:23:04,02,10,1, 11.9,1,1, 27.085, 10700.284, 341.926, 52867.661 23/07/31,16:23:04,03,10,1, 11.9,1,1, 27.085, 10700.287, 341.949, 52867.692 23/07/31,16:23:04,04,10,1, 11.9,1,1, 27.085, 10700.266, 341.971, 52867.702 23/07/31,16:23:04,05,10,1, 11.9,1,1, 27.085, 10700.281, 341.930, 52867.657 23/07/31,16:23:04,06,10,1, 11.9,1,1, 27.085, 10700.252, 341.957, 52867.678 23/07/31,16:23:04,07,10,1, 11.9,1,1, 27.085, 10700.246, 341.957, 52867.662 23/07/31,16:23:04,08,10,1, 11.9,1,1, 27.085, 10700.261, 341.934, 52867.631 23/07/31,16:23:04,09,10,1, 11.9,1,1, 27.085, 10700.256, 341.962, 52867.669 23/07/31,16:23:04,10,10,1, 11.9,1,1, 27.085, 10700.257, 341.948, 52867.674 23/07/31,16:23:04,11,10,1, 11.9,1,1, 27.085, 10700.235, 341.951, 52867.660 23/07/31,16:23:04,12,10,1, 11.9,1,1, 27.085, 10700.216, 341.950, 52867.679 23/07/31,16:23:04,13,10,1, 11.9,1,1, 27.085, 10700.234, 341.967, 52867.696 23/07/31,16:23:04,14,10,1, 11.9,1,1, 27.085, 10700.233, 341.985, 52867.648 23/07/31,16:23:04,15,10,1, 11.9,1,1, 27.085, 10700.246, 341.955, 52867.690 23/07/31,16:23:04,16,10,1, 11.9,1,1, 27.085, 10700.199, 341.938, 52867.689 23/07/31,16:23:04,17,10,1, 11.9,1,1, 27.085, 10700.227, 341.962, 52867.693 23/07/31,16:23:04,18,10,1, 11.9,1,1, 27.085, 10700.197, 341.962, 52867.722 23/07/31,16:23:04,19,10,1, 11.9,1,1, 27.085, 10700.211, 341.986, 52867.673 23/07/31,16:23:05,00,09,1, 11.8,1,1, 27.093, 10700.203, 341.986, 52867.673 23/07/31,16:23:05,01,09,1, 11.8,1,1, 27.093, 10700.163, 341.976, 52867.676 23/07/31,16:23:05,02,09,1, 11.8,1,1, 27.093, 10700.159, 341.980, 52867.680 23/07/31,16:23:05,03,09,1, 11.8,1,1, 27.093, 10700.196, 341.967, 52867.669 23/07/31,16:23:05,04,09,1, 11.8,1,1, 27.093, 10700.178, 341.983, 52867.666 23/07/31,16:23:05,05,09,1, 11.8,1,1, 27.093, 10700.187, 341.979, 52867.687 23/07/31,16:23:05,06,09,1, 11.8,1,1, 27.093, 10700.144, 341.981, 52867.652 23/07/31,16:23:05,07,09,1, 11.8,1,1, 27.093, 10700.173, 341.977, 52867.681 23/07/31,16:23:05,08,09,1, 11.8,1,1, 27.093, 10700.145, 341.995, 52867.622 23/07/31,16:23:05,09,09,1, 11.8,1,1, 27.093, 10700.139, 341.989, 52867.695 23/07/31,16:23:05,10,09,1, 11.8,1,1, 27.093, 10700.170, 341.980, 52867.708 23/07/31,16:23:05,11,09,1, 11.8,1,1, 27.093, 10700.127, 341.980, 52867.634 23/07/31,16:23:05,12,09,1, 11.8,1,1, 27.093, 10700.108, 342.005, 52867.678 23/07/31,16:23:05,13,09,1, 11.8,1,1, 27.093, 10700.133, 342.000, 52867.692 23/07/31,16:23:05,14,09,1, 11.8,1,1, 27.093, 10700.129, 341.994, 52867.699 23/07/31,16:23:05,15,09,1, 11.8,1,1, 27.093, 10700.120, 342.010, 52867.686 23/07/31,16:23:05,16,09,1, 11.8,1,1, 27.093, 10700.121, 342.011, 52867.729 23/07/31,16:23:05,17,09,1, 11.8,1,1, 27.093, 10700.080, 342.008, 52867.715 23/07/31,16:23:05,18,09,1, 11.8,1,1, 27.093, 10700.119, 341.997, 52867.714 23/07/31,16:23:05,19,09,1, 11.8,1,1, 27.093, 10700.105, 342.033, 52867.742 23/07/31,16:23:06,00,09,1, 11.9,1,1, 27.092, 10700.103, 342.033, 52867.742 23/07/31,16:23:06,01,09,1, 11.9,1,1, 27.092, 10700.082, 342.000, 52867.702 23/07/31,16:23:06,02,09,1, 11.9,1,1, 27.092, 10700.086, 342.029, 52867.701 23/07/31,16:23:06,03,09,1, 11.9,1,1, 27.092, 10700.075, 342.029, 52867.702 23/07/31,16:23:06,04,09,1, 11.9,1,1, 27.092, 10700.069, 342.045, 52867.708 23/07/31,16:23:06,05,09,1, 11.9,1,1, 27.092, 10700.069, 342.039, 52867.684 23/07/31,16:23:06,06,09,1, 11.9,1,1, 27.092, 10700.075, 342.017, 52867.710 23/07/31,16:23:06,07,09,1, 11.9,1,1, 27.092, 10700.056, 342.040, 52867.694 23/07/31,16:23:06,08,09,1, 11.9,1,1, 27.092, 10700.057, 342.031, 52867.737 23/07/31,16:23:06,09,09,1, 11.9,1,1, 27.092, 10700.071, 342.048, 52867.740 23/07/31,16:23:06,10,09,1, 11.9,1,1, 27.092, 10700.041, 342.043, 52867.749 23/07/31,16:23:06,11,09,1, 11.9,1,1, 27.092, 10700.048, 342.059, 52867.753 23/07/31,16:23:06,12,09,1, 11.9,1,1, 27.092, 10700.060, 342.058, 52867.752 23/07/31,16:23:06,13,09,1, 11.9,1,1, 27.092, 10700.070, 342.064, 52867.739 23/07/31,16:23:06,14,09,1, 11.9,1,1, 27.092, 10700.040, 342.065, 52867.739 23/07/31,16:23:06,15,09,1, 11.9,1,1, 27.092, 10700.031, 342.053, 52867.736 23/07/31,16:23:06,16,09,1, 11.9,1,1, 27.092, 10700.035, 342.056, 52867.735 23/07/31,16:23:06,17,09,1, 11.9,1,1, 27.092, 10700.039, 342.061, 52867.728 23/07/31,16:23:06,18,09,1, 11.9,1,1, 27.092, 10700.019, 342.075, 52867.765 23/07/31,16:23:06,19,09,1, 11.9,1,1, 27.092, 10700.002, 342.057, 52867.725 23/07/31,16:23:07,00,08,1, 11.9,1,1, 27.087, 10699.995, 342.057, 52867.725 23/07/31,16:23:07,01,08,1, 11.9,1,1, 27.087, 10700.034, 342.052, 52867.740 23/07/31,16:23:07,02,08,1, 11.9,1,1, 27.087, 10700.023, 342.041, 52867.731 23/07/31,16:23:07,03,08,1, 11.9,1,1, 27.087, 10700.008, 342.067, 52867.764 23/07/31,16:23:07,04,08,1, 11.9,1,1, 27.087, 10700.010, 342.066, 52867.768 23/07/31,16:23:07,05,08,1, 11.9,1,1, 27.087, 10699.991, 342.098, 52867.742 23/07/31,16:23:07,06,08,1, 11.9,1,1, 27.087, 10699.996, 342.097, 52867.767 23/07/31,16:23:07,07,08,1, 11.9,1,1, 27.087, 10699.978, 342.106, 52867.748 23/07/31,16:23:07,08,08,1, 11.9,1,1, 27.087, 10699.985, 342.092, 52867.760 23/07/31,16:23:07,09,08,1, 11.9,1,1, 27.087, 10699.987, 342.111, 52867.762 23/07/31,16:23:07,10,08,1, 11.9,1,1, 27.087, 10699.987, 342.091, 52867.786 23/07/31,16:23:07,11,08,1, 11.9,1,1, 27.087, 10699.971, 342.138, 52867.768 23/07/31,16:23:07,12,08,1, 11.9,1,1, 27.087, 10699.977, 342.103, 52867.785 23/07/31,16:23:07,13,08,1, 11.9,1,1, 27.087, 10699.990, 342.106, 52867.778 23/07/31,16:23:07,14,08,1, 11.9,1,1, 27.087, 10699.968, 342.122, 52867.758 23/07/31,16:23:07,15,08,1, 11.9,1,1, 27.087, 10699.969, 342.139, 52867.752 23/07/31,16:23:07,16,08,1, 11.9,1,1, 27.087, 10699.975, 342.119, 52867.807 23/07/31,16:23:07,17,08,1, 11.9,1,1, 27.087, 10699.942, 342.136, 52867.830 23/07/31,16:23:07,18,08,1, 11.9,1,1, 27.087, 10699.963, 342.106, 52867.778 23/07/31,16:23:07,19,08,1, 11.9,1,1, 27.087, 10699.942, 342.127, 52867.792 23/07/31,16:23:08,00,09,1, 11.8,1,1, 27.088, 10699.936, 342.127, 52867.792 23/07/31,16:23:08,01,09,1, 11.8,1,1, 27.088, 10699.920, 342.139, 52867.769 23/07/31,16:23:08,02,09,1, 11.8,1,1, 27.088, 10699.939, 342.123, 52867.768 23/07/31,16:23:08,03,09,1, 11.8,1,1, 27.088, 10699.926, 342.111, 52867.785 23/07/31,16:23:08,04,09,1, 11.8,1,1, 27.088, 10699.899, 342.141, 52867.784 23/07/31,16:23:08,05,09,1, 11.8,1,1, 27.088, 10699.924, 342.139, 52867.774 23/07/31,16:23:08,06,09,1, 11.8,1,1, 27.088, 10699.930, 342.123, 52867.769 23/07/31,16:23:08,07,09,1, 11.8,1,1, 27.088, 10699.923, 342.139, 52867.792 23/07/31,16:23:08,08,09,1, 11.8,1,1, 27.088, 10699.930, 342.142, 52867.796 23/07/31,16:23:08,09,09,1, 11.8,1,1, 27.088, 10699.921, 342.150, 52867.738 23/07/31,16:23:08,10,09,1, 11.8,1,1, 27.088, 10699.936, 342.134, 52867.798 23/07/31,16:23:08,11,09,1, 11.8,1,1, 27.088, 10699.892, 342.148, 52867.766 23/07/31,16:23:08,12,09,1, 11.8,1,1, 27.088, 10699.911, 342.144, 52867.763 23/07/31,16:23:08,13,09,1, 11.8,1,1, 27.088, 10699.928, 342.132, 52867.772 23/07/31,16:23:08,14,09,1, 11.8,1,1, 27.088, 10699.881, 342.140, 52867.793 23/07/31,16:23:08,15,09,1, 11.8,1,1, 27.088, 10699.897, 342.152, 52867.775 23/07/31,16:23:08,16,09,1, 11.8,1,1, 27.088, 10699.899, 342.150, 52867.779 23/07/31,16:23:08,17,09,1, 11.8,1,1, 27.088, 10699.875, 342.153, 52867.772 23/07/31,16:23:08,18,09,1, 11.8,1,1, 27.088, 10699.884, 342.126, 52867.769 23/07/31,16:23:08,19,09,1, 11.8,1,1, 27.088, 10699.863, 342.135, 52867.797 23/07/31,16:23:09,00,09,1, 11.9,1,1, 27.090, 10699.861, 342.135, 52867.797 23/07/31,16:23:09,01,09,1, 11.9,1,1, 27.090, 10699.845, 342.143, 52867.796 23/07/31,16:23:09,02,09,1, 11.9,1,1, 27.090, 10699.858, 342.137, 52867.788 23/07/31,16:23:09,03,09,1, 11.9,1,1, 27.090, 10699.853, 342.159, 52867.780 23/07/31,16:23:09,04,09,1, 11.9,1,1, 27.090, 10699.849, 342.160, 52867.792 23/07/31,16:23:09,05,09,1, 11.9,1,1, 27.090, 10699.842, 342.141, 52867.791 23/07/31,16:23:09,06,09,1, 11.9,1,1, 27.090, 10699.821, 342.177, 52867.777 23/07/31,16:23:09,07,09,1, 11.9,1,1, 27.090, 10699.823, 342.159, 52867.788 23/07/31,16:23:09,08,09,1, 11.9,1,1, 27.090, 10699.811, 342.159, 52867.766 23/07/31,16:23:09,09,09,1, 11.9,1,1, 27.090, 10699.832, 342.174, 52867.799 23/07/31,16:23:09,10,09,1, 11.9,1,1, 27.090, 10699.808, 342.167, 52867.809 23/07/31,16:23:09,11,09,1, 11.9,1,1, 27.090, 10699.804, 342.204, 52867.785 23/07/31,16:23:09,12,09,1, 11.9,1,1, 27.090, 10699.818, 342.183, 52867.800 23/07/31,16:23:09,13,09,1, 11.9,1,1, 27.090, 10699.794, 342.172, 52867.786 23/07/31,16:23:09,14,09,1, 11.9,1,1, 27.090, 10699.765, 342.191, 52867.805 23/07/31,16:23:09,15,09,1, 11.9,1,1, 27.090, 10699.797, 342.188, 52867.815 23/07/31,16:23:09,16,09,1, 11.9,1,1, 27.090, 10699.771, 342.202, 52867.808 23/07/31,16:23:09,17,09,1, 11.9,1,1, 27.090, 10699.773, 342.197, 52867.870 23/07/31,16:23:09,18,09,1, 11.9,1,1, 27.090, 10699.781, 342.211, 52867.810 23/07/31,16:23:09,19,09,1, 11.9,1,1, 27.090, 10699.750, 342.163, 52867.812 23/07/31,16:23:10,00,09,1, 11.9,1,1, 27.092, 10699.744, 342.163, 52867.812 23/07/31,16:23:10,01,09,1, 11.9,1,1, 27.092, 10699.768, 342.202, 52867.835 23/07/31,16:23:10,02,09,1, 11.9,1,1, 27.092, 10699.757, 342.194, 52867.791 23/07/31,16:23:10,03,09,1, 11.9,1,1, 27.092, 10699.749, 342.176, 52867.820 23/07/31,16:23:10,04,09,1, 11.9,1,1, 27.092, 10699.764, 342.185, 52867.802 23/07/31,16:23:10,05,09,1, 11.9,1,1, 27.092, 10699.748, 342.190, 52867.798 23/07/31,16:23:10,06,09,1, 11.9,1,1, 27.092, 10699.735, 342.161, 52867.808 23/07/31,16:23:10,07,09,1, 11.9,1,1, 27.092, 10699.735, 342.163, 52867.774 23/07/31,16:23:10,08,09,1, 11.9,1,1, 27.092, 10699.727, 342.199, 52867.820 23/07/31,16:23:10,09,09,1, 11.9,1,1, 27.092, 10699.749, 342.182, 52867.810 23/07/31,16:23:10,10,09,1, 11.9,1,1, 27.092, 10699.746, 342.193, 52867.797 23/07/31,16:23:10,11,09,1, 11.9,1,1, 27.092, 10699.738, 342.188, 52867.802 23/07/31,16:23:10,12,09,1, 11.9,1,1, 27.092, 10699.725, 342.225, 52867.822 23/07/31,16:23:10,13,09,1, 11.9,1,1, 27.092, 10699.727, 342.211, 52867.820 23/07/31,16:23:10,14,09,1, 11.9,1,1, 27.092, 10699.727, 342.219, 52867.786 23/07/31,16:23:10,15,09,1, 11.9,1,1, 27.092, 10699.700, 342.220, 52867.791 23/07/31,16:23:10,16,09,1, 11.9,1,1, 27.092, 10699.691, 342.204, 52867.814 23/07/31,16:23:10,17,09,1, 11.9,1,1, 27.092, 10699.691, 342.217, 52867.820 23/07/31,16:23:10,18,09,1, 11.9,1,1, 27.092, 10699.701, 342.206, 52867.843 23/07/31,16:23:10,19,09,1, 11.9,1,1, 27.092, 10699.673, 342.218, 52867.805 23/07/31,16:23:11,00,10,1, 11.9,1,1, 27.090, 10699.669, 342.218, 52867.805 23/07/31,16:23:11,01,10,1, 11.9,1,1, 27.090, 10699.691, 342.231, 52867.782 23/07/31,16:23:11,02,10,1, 11.9,1,1, 27.090, 10699.685, 342.222, 52867.803 23/07/31,16:23:11,03,10,1, 11.9,1,1, 27.090, 10699.667, 342.225, 52867.799 23/07/31,16:23:11,04,10,1, 11.9,1,1, 27.090, 10699.680, 342.208, 52867.812 23/07/31,16:23:11,05,10,1, 11.9,1,1, 27.090, 10699.662, 342.210, 52867.825 23/07/31,16:23:11,06,10,1, 11.9,1,1, 27.090, 10699.663, 342.209, 52867.790 23/07/31,16:23:11,07,10,1, 11.9,1,1, 27.090, 10699.655, 342.239, 52867.813 23/07/31,16:23:11,08,10,1, 11.9,1,1, 27.090, 10699.657, 342.213, 52867.829 23/07/31,16:23:11,09,10,1, 11.9,1,1, 27.090, 10699.645, 342.229, 52867.795 23/07/31,16:23:11,10,10,1, 11.9,1,1, 27.090, 10699.660, 342.225, 52867.801 23/07/31,16:23:11,11,10,1, 11.9,1,1, 27.090, 10699.644, 342.224, 52867.802 23/07/31,16:23:11,12,10,1, 11.9,1,1, 27.090, 10699.657, 342.238, 52867.801 23/07/31,16:23:11,13,10,1, 11.9,1,1, 27.090, 10699.645, 342.248, 52867.812 23/07/31,16:23:11,14,10,1, 11.9,1,1, 27.090, 10699.619, 342.219, 52867.790 23/07/31,16:23:11,15,10,1, 11.9,1,1, 27.090, 10699.627, 342.234, 52867.834 23/07/31,16:23:11,16,10,1, 11.9,1,1, 27.090, 10699.632, 342.238, 52867.829 23/07/31,16:23:11,17,10,1, 11.9,1,1, 27.090, 10699.613, 342.226, 52867.841 23/07/31,16:23:11,18,10,1, 11.9,1,1, 27.090, 10699.634, 342.224, 52867.835 23/07/31,16:23:11,19,10,1, 11.9,1,1, 27.090, 10699.601, 342.252, 52867.844 23/07/31,16:23:12,00,10,1, 11.8,1,1, 27.091, 10699.594, 342.252, 52867.844 23/07/31,16:23:12,01,10,1, 11.8,1,1, 27.091, 10699.574, 342.246, 52867.808 23/07/31,16:23:12,02,10,1, 11.8,1,1, 27.091, 10699.590, 342.241, 52867.817 23/07/31,16:23:12,03,10,1, 11.8,1,1, 27.091, 10699.582, 342.264, 52867.838 23/07/31,16:23:12,04,10,1, 11.8,1,1, 27.091, 10699.586, 342.252, 52867.796 23/07/31,16:23:12,05,10,1, 11.8,1,1, 27.091, 10699.570, 342.237, 52867.827 23/07/31,16:23:12,06,10,1, 11.8,1,1, 27.091, 10699.564, 342.232, 52867.789 23/07/31,16:23:12,07,10,1, 11.8,1,1, 27.091, 10699.575, 342.249, 52867.780 23/07/31,16:23:12,08,10,1, 11.8,1,1, 27.091, 10699.552, 342.260, 52867.799 23/07/31,16:23:12,09,10,1, 11.8,1,1, 27.091, 10699.555, 342.245, 52867.844 23/07/31,16:23:12,10,10,1, 11.8,1,1, 27.091, 10699.561, 342.259, 52867.854 23/07/31,16:23:12,11,10,1, 11.8,1,1, 27.091, 10699.576, 342.260, 52867.856 23/07/31,16:23:12,12,10,1, 11.8,1,1, 27.091, 10699.548, 342.257, 52867.851 23/07/31,16:23:12,13,10,1, 11.8,1,1, 27.091, 10699.539, 342.265, 52867.849 23/07/31,16:23:12,14,10,1, 11.8,1,1, 27.091, 10699.551, 342.252, 52867.828 23/07/31,16:23:12,15,10,1, 11.8,1,1, 27.091, 10699.543, 342.250, 52867.824 23/07/31,16:23:12,16,10,1, 11.8,1,1, 27.091, 10699.529, 342.257, 52867.834 23/07/31,16:23:12,17,10,1, 11.8,1,1, 27.091, 10699.533, 342.269, 52867.874 23/07/31,16:23:12,18,10,1, 11.8,1,1, 27.091, 10699.533, 342.252, 52867.880 23/07/31,16:23:12,19,10,1, 11.8,1,1, 27.091, 10699.548, 342.261, 52867.872 23/07/31,16:23:13,00,10,1, 11.8,1,1, 27.090, 10699.544, 342.261, 52867.872 23/07/31,16:23:13,01,10,1, 11.8,1,1, 27.090, 10699.509, 342.252, 52867.850 23/07/31,16:23:13,02,10,1, 11.8,1,1, 27.090, 10699.524, 342.258, 52867.844 23/07/31,16:23:13,03,10,1, 11.8,1,1, 27.090, 10699.509, 342.273, 52867.826 23/07/31,16:23:13,04,10,1, 11.8,1,1, 27.090, 10699.510, 342.258, 52867.832 23/07/31,16:23:13,05,10,1, 11.8,1,1, 27.090, 10699.516, 342.267, 52867.856 23/07/31,16:23:13,06,10,1, 11.8,1,1, 27.090, 10699.478, 342.286, 52867.852 23/07/31,16:23:13,07,10,1, 11.8,1,1, 27.090, 10699.484, 342.257, 52867.866 23/07/31,16:23:13,08,10,1, 11.8,1,1, 27.090, 10699.471, 342.257, 52867.851 23/07/31,16:23:13,09,10,1, 11.8,1,1, 27.090, 10699.466, 342.275, 52867.851 23/07/31,16:23:13,10,10,1, 11.8,1,1, 27.090, 10699.491, 342.266, 52867.868 23/07/31,16:23:13,11,10,1, 11.8,1,1, 27.090, 10699.458, 342.265, 52867.813 23/07/31,16:23:13,12,10,1, 11.8,1,1, 27.090, 10699.471, 342.252, 52867.837 23/07/31,16:23:13,13,10,1, 11.8,1,1, 27.090, 10699.456, 342.283, 52867.850 23/07/31,16:23:13,14,10,1, 11.8,1,1, 27.090, 10699.436, 342.277, 52867.874 23/07/31,16:23:13,15,10,1, 11.8,1,1, 27.090, 10699.436, 342.295, 52867.822 23/07/31,16:23:13,16,10,1, 11.8,1,1, 27.090, 10699.451, 342.284, 52867.841 23/07/31,16:23:13,17,10,1, 11.8,1,1, 27.090, 10699.426, 342.295, 52867.844 23/07/31,16:23:13,18,10,1, 11.8,1,1, 27.090, 10699.443, 342.243, 52867.863 23/07/31,16:23:13,19,10,1, 11.8,1,1, 27.090, 10699.445, 342.274, 52867.859 23/07/31,16:23:14,00,10,1, 11.9,1,1, 27.090, 10699.444, 342.274, 52867.859 23/07/31,16:23:14,01,10,1, 11.9,1,1, 27.090, 10699.416, 342.280, 52867.848 23/07/31,16:23:14,02,10,1, 11.9,1,1, 27.090, 10699.438, 342.293, 52867.861 23/07/31,16:23:14,03,10,1, 11.9,1,1, 27.090, 10699.410, 342.284, 52867.867 23/07/31,16:23:14,04,10,1, 11.9,1,1, 27.090, 10699.403, 342.296, 52867.889 23/07/31,16:23:14,05,10,1, 11.9,1,1, 27.090, 10699.412, 342.290, 52867.884 23/07/31,16:23:14,06,10,1, 11.9,1,1, 27.090, 10699.416, 342.285, 52867.860 23/07/31,16:23:14,07,10,1, 11.9,1,1, 27.090, 10699.407, 342.308, 52867.909 23/07/31,16:23:14,08,10,1, 11.9,1,1, 27.090, 10699.426, 342.286, 52867.881 23/07/31,16:23:14,09,10,1, 11.9,1,1, 27.090, 10699.411, 342.297, 52867.853 23/07/31,16:23:14,10,10,1, 11.9,1,1, 27.090, 10699.401, 342.292, 52867.874 23/07/31,16:23:14,11,10,1, 11.9,1,1, 27.090, 10699.389, 342.294, 52867.889 23/07/31,16:23:14,12,10,1, 11.9,1,1, 27.090, 10699.397, 342.284, 52867.873 23/07/31,16:23:14,13,10,1, 11.9,1,1, 27.090, 10699.390, 342.301, 52867.930 23/07/31,16:23:14,14,10,1, 11.9,1,1, 27.090, 10699.393, 342.310, 52867.904 23/07/31,16:23:14,15,10,1, 11.9,1,1, 27.090, 10699.369, 342.297, 52867.880 23/07/31,16:23:14,16,10,1, 11.9,1,1, 27.090, 10699.367, 342.301, 52867.900 23/07/31,16:23:14,17,10,1, 11.9,1,1, 27.090, 10699.366, 342.327, 52867.922 23/07/31,16:23:14,18,10,1, 11.9,1,1, 27.090, 10699.373, 342.304, 52867.872 23/07/31,16:23:14,19,10,1, 11.9,1,1, 27.090, 10699.365, 342.297, 52867.921 23/07/31,16:23:15,00,10,1, 11.9,1,1, 27.089, 10699.360, 342.297, 52867.921 23/07/31,16:23:15,01,10,1, 11.9,1,1, 27.089, 10699.349, 342.306, 52867.911 23/07/31,16:23:15,02,10,1, 11.9,1,1, 27.089, 10699.338, 342.309, 52867.863 23/07/31,16:23:15,03,10,1, 11.9,1,1, 27.089, 10699.338, 342.297, 52867.888 23/07/31,16:23:15,04,10,1, 11.9,1,1, 27.089, 10699.335, 342.323, 52867.863 23/07/31,16:23:15,05,10,1, 11.9,1,1, 27.089, 10699.337, 342.334, 52867.899 23/07/31,16:23:15,06,10,1, 11.9,1,1, 27.089, 10699.333, 342.330, 52867.852 23/07/31,16:23:15,07,10,1, 11.9,1,1, 27.089, 10699.312, 342.328, 52867.856 23/07/31,16:23:15,08,10,1, 11.9,1,1, 27.089, 10699.309, 342.300, 52867.855 23/07/31,16:23:15,09,10,1, 11.9,1,1, 27.089, 10699.325, 342.310, 52867.871 23/07/31,16:23:15,10,10,1, 11.9,1,1, 27.089, 10699.316, 342.328, 52867.875 23/07/31,16:23:15,11,10,1, 11.9,1,1, 27.089, 10699.337, 342.337, 52867.904 23/07/31,16:23:15,12,10,1, 11.9,1,1, 27.089, 10699.297, 342.327, 52867.918 23/07/31,16:23:15,13,10,1, 11.9,1,1, 27.089, 10699.285, 342.339, 52867.902 23/07/31,16:23:15,14,10,1, 11.9,1,1, 27.089, 10699.257, 342.330, 52867.911 23/07/31,16:23:15,15,10,1, 11.9,1,1, 27.089, 10699.284, 342.317, 52867.921 23/07/31,16:23:15,16,10,1, 11.9,1,1, 27.089, 10699.286, 342.336, 52867.925 23/07/31,16:23:15,17,10,1, 11.9,1,1, 27.089, 10699.286, 342.327, 52867.928 23/07/31,16:23:15,18,10,1, 11.9,1,1, 27.089, 10699.283, 342.348, 52867.891 23/07/31,16:23:15,19,10,1, 11.9,1,1, 27.089, 10699.276, 342.359, 52867.897 23/07/31,16:23:16,00,10,1, 11.9,1,1, 27.086, 10699.269, 342.359, 52867.897 23/07/31,16:23:16,01,10,1, 11.9,1,1, 27.086, 10699.299, 342.336, 52867.887 23/07/31,16:23:16,02,10,1, 11.9,1,1, 27.086, 10699.261, 342.339, 52867.941 23/07/31,16:23:16,03,10,1, 11.9,1,1, 27.086, 10699.253, 342.325, 52867.878 23/07/31,16:23:16,04,10,1, 11.9,1,1, 27.086, 10699.258, 342.335, 52867.900 23/07/31,16:23:16,05,10,1, 11.9,1,1, 27.086, 10699.259, 342.363, 52867.918 23/07/31,16:23:16,06,10,1, 11.9,1,1, 27.086, 10699.273, 342.348, 52867.920 23/07/31,16:23:16,07,10,1, 11.9,1,1, 27.086, 10699.229, 342.329, 52867.886 23/07/31,16:23:16,08,10,1, 11.9,1,1, 27.086, 10699.258, 342.375, 52867.898 23/07/31,16:23:16,09,10,1, 11.9,1,1, 27.086, 10699.235, 342.352, 52867.895 23/07/31,16:23:16,10,10,1, 11.9,1,1, 27.086, 10699.257, 342.330, 52867.898 23/07/31,16:23:16,11,10,1, 11.9,1,1, 27.086, 10699.274, 342.326, 52867.887 23/07/31,16:23:16,12,10,1, 11.9,1,1, 27.086, 10699.236, 342.362, 52867.905 23/07/31,16:23:16,13,10,1, 11.9,1,1, 27.086, 10699.242, 342.356, 52867.890 23/07/31,16:23:16,14,10,1, 11.9,1,1, 27.086, 10699.222, 342.366, 52867.897 23/07/31,16:23:16,15,10,1, 11.9,1,1, 27.086, 10699.237, 342.343, 52867.910 23/07/31,16:23:16,16,10,1, 11.9,1,1, 27.086, 10699.231, 342.383, 52867.931 23/07/31,16:23:16,17,10,1, 11.9,1,1, 27.086, 10699.244, 342.357, 52867.906 23/07/31,16:23:16,18,10,1, 11.9,1,1, 27.086, 10699.199, 342.388, 52867.928 23/07/31,16:23:16,19,10,1, 11.9,1,1, 27.086, 10699.194, 342.355, 52867.894 23/07/31,16:23:17,00,10,1, 11.9,1,1, 27.090, 10699.193, 342.355, 52867.894 23/07/31,16:23:17,01,10,1, 11.9,1,1, 27.090, 10699.201, 342.413, 52867.924 23/07/31,16:23:17,02,10,1, 11.9,1,1, 27.090, 10699.210, 342.387, 52867.913 23/07/31,16:23:17,03,10,1, 11.9,1,1, 27.090, 10699.189, 342.393, 52867.930 23/07/31,16:23:17,04,10,1, 11.9,1,1, 27.090, 10699.201, 342.399, 52867.888 23/07/31,16:23:17,05,10,1, 11.9,1,1, 27.090, 10699.189, 342.396, 52867.918 23/07/31,16:23:17,06,10,1, 11.9,1,1, 27.090, 10699.191, 342.376, 52867.905 23/07/31,16:23:17,07,10,1, 11.9,1,1, 27.090, 10699.181, 342.397, 52867.923 23/07/31,16:23:17,08,10,1, 11.9,1,1, 27.090, 10699.167, 342.402, 52867.911 23/07/31,16:23:17,09,10,1, 11.9,1,1, 27.090, 10699.157, 342.396, 52867.912 23/07/31,16:23:17,10,10,1, 11.9,1,1, 27.090, 10699.161, 342.391, 52867.943 23/07/31,16:23:17,11,10,1, 11.9,1,1, 27.090, 10699.172, 342.391, 52867.919 23/07/31,16:23:17,12,10,1, 11.9,1,1, 27.090, 10699.166, 342.392, 52867.943 23/07/31,16:23:17,13,10,1, 11.9,1,1, 27.090, 10699.129, 342.396, 52867.928 23/07/31,16:23:17,14,10,1, 11.9,1,1, 27.090, 10699.166, 342.400, 52867.904 23/07/31,16:23:17,15,10,1, 11.9,1,1, 27.090, 10699.127, 342.391, 52867.919 23/07/31,16:23:17,16,10,1, 11.9,1,1, 27.090, 10699.140, 342.399, 52867.912 23/07/31,16:23:17,17,10,1, 11.9,1,1, 27.090, 10699.134, 342.402, 52867.913 23/07/31,16:23:17,18,10,1, 11.9,1,1, 27.090, 10699.138, 342.389, 52867.939 23/07/31,16:23:17,19,10,1, 11.9,1,1, 27.090, 10699.136, 342.400, 52867.931 23/07/31,16:23:18,00,10,1, 11.9,1,1, 27.090, 10699.135, 342.400, 52867.931 23/07/31,16:23:18,01,10,1, 11.9,1,1, 27.090, 10699.115, 342.405, 52867.931 23/07/31,16:23:18,02,10,1, 11.9,1,1, 27.090, 10699.119, 342.389, 52867.921 23/07/31,16:23:18,03,10,1, 11.9,1,1, 27.090, 10699.097, 342.437, 52867.930 23/07/31,16:23:18,04,10,1, 11.9,1,1, 27.090, 10699.130, 342.414, 52867.927 23/07/31,16:23:18,05,10,1, 11.9,1,1, 27.090, 10699.112, 342.404, 52867.917 23/07/31,16:23:18,06,10,1, 11.9,1,1, 27.090, 10699.103, 342.402, 52867.892 23/07/31,16:23:18,07,10,1, 11.9,1,1, 27.090, 10699.125, 342.418, 52867.950 23/07/31,16:23:18,08,10,1, 11.9,1,1, 27.090, 10699.120, 342.400, 52867.948 23/07/31,16:23:18,09,10,1, 11.9,1,1, 27.090, 10699.072, 342.414, 52867.960 23/07/31,16:23:18,10,10,1, 11.9,1,1, 27.090, 10699.116, 342.430, 52867.926 23/07/31,16:23:18,11,10,1, 11.9,1,1, 27.090, 10699.098, 342.407, 52867.919 23/07/31,16:23:18,12,10,1, 11.9,1,1, 27.090, 10699.082, 342.404, 52867.905 23/07/31,16:23:18,13,10,1, 11.9,1,1, 27.090, 10699.081, 342.408, 52867.926 23/07/31,16:23:18,14,10,1, 11.9,1,1, 27.090, 10699.092, 342.441, 52867.925 23/07/31,16:23:18,15,10,1, 11.9,1,1, 27.090, 10699.080, 342.426, 52867.875 23/07/31,16:23:18,16,10,1, 11.9,1,1, 27.090, 10699.086, 342.418, 52867.909 23/07/31,16:23:18,17,10,1, 11.9,1,1, 27.090, 10699.095, 342.443, 52867.907 23/07/31,16:23:18,18,10,1, 11.9,1,1, 27.090, 10699.082, 342.432, 52867.927 23/07/31,16:23:18,19,10,1, 11.9,1,1, 27.090, 10699.118, 342.427, 52867.902 23/07/31,16:23:19,00,10,1, 11.9,1,1, 27.088, 10699.110, 342.427, 52867.902 23/07/31,16:23:19,01,10,1, 11.9,1,1, 27.088, 10699.063, 342.427, 52867.914 23/07/31,16:23:19,02,10,1, 11.9,1,1, 27.088, 10699.094, 342.455, 52867.921 23/07/31,16:23:19,03,10,1, 11.9,1,1, 27.088, 10699.064, 342.439, 52867.937 23/07/31,16:23:19,04,10,1, 11.9,1,1, 27.088, 10699.068, 342.437, 52867.951 23/07/31,16:23:19,05,10,1, 11.9,1,1, 27.088, 10699.061, 342.436, 52867.937 23/07/31,16:23:19,06,10,1, 11.9,1,1, 27.088, 10699.065, 342.442, 52867.977 23/07/31,16:23:19,07,10,1, 11.9,1,1, 27.088, 10699.039, 342.436, 52867.947 23/07/31,16:23:19,08,10,1, 11.9,1,1, 27.088, 10699.033, 342.450, 52867.923 23/07/31,16:23:19,09,10,1, 11.9,1,1, 27.088, 10699.050, 342.433, 52867.949 23/07/31,16:23:19,10,10,1, 11.9,1,1, 27.088, 10699.037, 342.431, 52867.923 23/07/31,16:23:19,11,10,1, 11.9,1,1, 27.088, 10699.020, 342.441, 52867.928 23/07/31,16:23:19,12,10,1, 11.9,1,1, 27.088, 10699.028, 342.453, 52867.970 23/07/31,16:23:19,13,10,1, 11.9,1,1, 27.088, 10699.044, 342.427, 52867.974 23/07/31,16:23:19,14,10,1, 11.9,1,1, 27.088, 10699.028, 342.439, 52867.925 23/07/31,16:23:19,15,10,1, 11.9,1,1, 27.088, 10699.016, 342.449, 52867.926 23/07/31,16:23:19,16,10,1, 11.9,1,1, 27.088, 10699.042, 342.424, 52867.968 23/07/31,16:23:19,17,10,1, 11.9,1,1, 27.088, 10699.022, 342.468, 52867.911 23/07/31,16:23:19,18,10,1, 11.9,1,1, 27.088, 10699.032, 342.446, 52867.930 23/07/31,16:23:19,19,10,1, 11.9,1,1, 27.088, 10699.017, 342.469, 52867.920 23/07/31,16:23:20,00,10,1, 12.0,1,1, 27.086, 10699.010, 342.469, 52867.920 23/07/31,16:23:20,01,10,1, 12.0,1,1, 27.086, 10699.017, 342.429, 52867.933 23/07/31,16:23:20,02,10,1, 12.0,1,1, 27.086, 10699.027, 342.456, 52867.902 23/07/31,16:23:20,03,10,1, 12.0,1,1, 27.086, 10699.021, 342.446, 52867.931 23/07/31,16:23:20,04,10,1, 12.0,1,1, 27.086, 10699.010, 342.464, 52867.973 23/07/31,16:23:20,05,10,1, 12.0,1,1, 27.086, 10699.012, 342.433, 52867.957 23/07/31,16:23:20,06,10,1, 12.0,1,1, 27.086, 10699.001, 342.440, 52867.928 23/07/31,16:23:20,07,10,1, 12.0,1,1, 27.086, 10699.005, 342.443, 52867.939 23/07/31,16:23:20,08,10,1, 12.0,1,1, 27.086, 10698.992, 342.456, 52867.949 23/07/31,16:23:20,09,10,1, 12.0,1,1, 27.086, 10698.993, 342.435, 52867.957 23/07/31,16:23:20,10,10,1, 12.0,1,1, 27.086, 10699.017, 342.430, 52867.917 23/07/31,16:23:20,11,10,1, 12.0,1,1, 27.086, 10699.014, 342.439, 52867.952 23/07/31,16:23:20,12,10,1, 12.0,1,1, 27.086, 10699.002, 342.438, 52867.947 23/07/31,16:23:20,13,10,1, 12.0,1,1, 27.086, 10698.982, 342.429, 52867.956 23/07/31,16:23:20,14,10,1, 12.0,1,1, 27.086, 10698.960, 342.448, 52867.939 23/07/31,16:23:20,15,10,1, 12.0,1,1, 27.086, 10698.959, 342.474, 52867.903 23/07/31,16:23:20,16,10,1, 12.0,1,1, 27.086, 10698.975, 342.462, 52867.930 23/07/31,16:23:20,17,10,1, 12.0,1,1, 27.086, 10698.982, 342.470, 52867.972 23/07/31,16:23:20,18,10,1, 12.0,1,1, 27.086, 10698.977, 342.442, 52867.929 23/07/31,16:23:20,19,10,1, 12.0,1,1, 27.086, 10698.954, 342.472, 52867.982 23/07/31,16:23:21,00,10,1, 11.8,1,1, 27.087, 10698.951, 342.472, 52867.982 23/07/31,16:23:21,01,10,1, 11.8,1,1, 27.087, 10698.965, 342.442, 52867.958 23/07/31,16:23:21,02,10,1, 11.8,1,1, 27.087, 10698.989, 342.458, 52867.965 23/07/31,16:23:21,03,10,1, 11.8,1,1, 27.087, 10698.984, 342.446, 52867.969 23/07/31,16:23:21,04,10,1, 11.8,1,1, 27.087, 10698.965, 342.449, 52867.952 23/07/31,16:23:21,05,10,1, 11.8,1,1, 27.087, 10698.981, 342.461, 52867.948 23/07/31,16:23:21,06,10,1, 11.8,1,1, 27.087, 10698.976, 342.441, 52867.928 23/07/31,16:23:21,07,10,1, 11.8,1,1, 27.087, 10698.957, 342.443, 52867.928 23/07/31,16:23:21,08,10,1, 11.8,1,1, 27.087, 10698.962, 342.446, 52867.972 23/07/31,16:23:21,09,10,1, 11.8,1,1, 27.087, 10698.946, 342.462, 52867.986 23/07/31,16:23:21,10,10,1, 11.8,1,1, 27.087, 10698.968, 342.447, 52867.946 23/07/31,16:23:21,11,10,1, 11.8,1,1, 27.087, 10698.943, 342.478, 52867.975 23/07/31,16:23:21,12,10,1, 11.8,1,1, 27.087, 10698.927, 342.471, 52867.949 23/07/31,16:23:21,13,10,1, 11.8,1,1, 27.087, 10698.949, 342.470, 52867.958 23/07/31,16:23:21,14,10,1, 11.8,1,1, 27.087, 10698.926, 342.482, 52867.928 23/07/31,16:23:21,15,10,1, 11.8,1,1, 27.087, 10698.926, 342.475, 52867.949 23/07/31,16:23:21,16,10,1, 11.8,1,1, 27.087, 10698.934, 342.479, 52867.942 23/07/31,16:23:21,17,10,1, 11.8,1,1, 27.087, 10698.908, 342.468, 52867.979 23/07/31,16:23:21,18,10,1, 11.8,1,1, 27.087, 10698.919, 342.458, 52867.970 23/07/31,16:23:21,19,10,1, 11.8,1,1, 27.087, 10698.948, 342.481, 52867.957 23/07/31,16:23:22,00,10,1, 11.9,1,1, 27.091, 10698.943, 342.481, 52867.957 23/07/31,16:23:22,01,10,1, 11.9,1,1, 27.091, 10698.925, 342.474, 52867.998 23/07/31,16:23:22,02,10,1, 11.9,1,1, 27.091, 10698.916, 342.477, 52867.950 23/07/31,16:23:22,03,10,1, 11.9,1,1, 27.091, 10698.897, 342.486, 52867.950 23/07/31,16:23:22,04,10,1, 11.9,1,1, 27.091, 10698.894, 342.469, 52867.937 23/07/31,16:23:22,05,10,1, 11.9,1,1, 27.091, 10698.904, 342.459, 52867.941 23/07/31,16:23:22,06,10,1, 11.9,1,1, 27.091, 10698.900, 342.487, 52867.939 23/07/31,16:23:22,07,10,1, 11.9,1,1, 27.091, 10698.901, 342.489, 52867.935 23/07/31,16:23:22,08,10,1, 11.9,1,1, 27.091, 10698.890, 342.484, 52867.945 23/07/31,16:23:22,09,10,1, 11.9,1,1, 27.091, 10698.905, 342.478, 52867.950 23/07/31,16:23:22,10,10,1, 11.9,1,1, 27.091, 10698.901, 342.464, 52867.967 23/07/31,16:23:22,11,10,1, 11.9,1,1, 27.091, 10698.875, 342.478, 52867.948 23/07/31,16:23:22,12,10,1, 11.9,1,1, 27.091, 10698.881, 342.484, 52867.949 23/07/31,16:23:22,13,10,1, 11.9,1,1, 27.091, 10698.908, 342.477, 52867.939 23/07/31,16:23:22,14,10,1, 11.9,1,1, 27.091, 10698.887, 342.479, 52867.928 23/07/31,16:23:22,15,10,1, 11.9,1,1, 27.091, 10698.902, 342.479, 52867.921 23/07/31,16:23:22,16,10,1, 11.9,1,1, 27.091, 10698.915, 342.511, 52867.951 23/07/31,16:23:22,17,10,1, 11.9,1,1, 27.091, 10698.909, 342.499, 52867.979 23/07/31,16:23:22,18,10,1, 11.9,1,1, 27.091, 10698.879, 342.497, 52867.967 23/07/31,16:23:22,19,10,1, 11.9,1,1, 27.091, 10698.893, 342.499, 52867.940 23/07/31,16:23:23,00,10,1, 11.9,1,1, 27.086, 10698.885, 342.499, 52867.940 23/07/31,16:23:23,01,10,1, 11.9,1,1, 27.086, 10698.870, 342.499, 52867.936 23/07/31,16:23:23,02,10,1, 11.9,1,1, 27.086, 10698.850, 342.481, 52867.956 23/07/31,16:23:23,03,10,1, 11.9,1,1, 27.086, 10698.877, 342.492, 52867.967 23/07/31,16:23:23,04,10,1, 11.9,1,1, 27.086, 10698.846, 342.480, 52867.927 23/07/31,16:23:23,05,10,1, 11.9,1,1, 27.086, 10698.844, 342.482, 52867.963 23/07/31,16:23:23,06,10,1, 11.9,1,1, 27.086, 10698.834, 342.486, 52867.954 23/07/31,16:23:23,07,10,1, 11.9,1,1, 27.086, 10698.862, 342.483, 52867.978 23/07/31,16:23:23,08,10,1, 11.9,1,1, 27.086, 10698.864, 342.479, 52867.955 23/07/31,16:23:23,09,10,1, 11.9,1,1, 27.086, 10698.880, 342.465, 52867.967 23/07/31,16:23:23,10,10,1, 11.9,1,1, 27.086, 10698.853, 342.480, 52867.929 23/07/31,16:23:23,11,10,1, 11.9,1,1, 27.086, 10698.851, 342.490, 52867.925 23/07/31,16:23:23,12,10,1, 11.9,1,1, 27.086, 10698.843, 342.478, 52867.935 23/07/31,16:23:23,13,10,1, 11.9,1,1, 27.086, 10698.861, 342.469, 52867.920 23/07/31,16:23:23,14,10,1, 11.9,1,1, 27.086, 10698.861, 342.508, 52867.957 23/07/31,16:23:23,15,10,1, 11.9,1,1, 27.086, 10698.853, 342.483, 52867.974 23/07/31,16:23:23,16,10,1, 11.9,1,1, 27.086, 10698.835, 342.491, 52867.963 23/07/31,16:23:23,17,10,1, 11.9,1,1, 27.086, 10698.855, 342.475, 52867.921 23/07/31,16:23:23,18,10,1, 11.9,1,1, 27.086, 10698.835, 342.489, 52867.961 23/07/31,16:23:23,19,10,1, 11.9,1,1, 27.086, 10698.830, 342.489, 52867.958 23/07/31,16:23:24,00,10,1, 11.9,1,1, 27.092, 10698.826, 342.489, 52867.958 23/07/31,16:23:24,01,10,1, 11.9,1,1, 27.092, 10698.838, 342.490, 52867.922 23/07/31,16:23:24,02,10,1, 11.9,1,1, 27.092, 10698.826, 342.496, 52867.952 23/07/31,16:23:24,03,10,1, 11.9,1,1, 27.092, 10698.811, 342.518, 52867.965 23/07/31,16:23:24,04,10,1, 11.9,1,1, 27.092, 10698.818, 342.465, 52867.927 23/07/31,16:23:24,05,10,1, 11.9,1,1, 27.092, 10698.815, 342.510, 52867.943 23/07/31,16:23:24,06,10,1, 11.9,1,1, 27.092, 10698.806, 342.486, 52867.961 23/07/31,16:23:24,07,10,1, 11.9,1,1, 27.092, 10698.803, 342.496, 52867.961 23/07/31,16:23:24,08,10,1, 11.9,1,1, 27.092, 10698.820, 342.481, 52867.951 23/07/31,16:23:24,09,10,1, 11.9,1,1, 27.092, 10698.787, 342.481, 52867.946 23/07/31,16:23:24,10,10,1, 11.9,1,1, 27.092, 10698.815, 342.489, 52867.939 23/07/31,16:23:24,11,10,1, 11.9,1,1, 27.092, 10698.792, 342.502, 52867.970 23/07/31,16:23:24,12,10,1, 11.9,1,1, 27.092, 10698.800, 342.497, 52867.969 23/07/31,16:23:24,13,10,1, 11.9,1,1, 27.092, 10698.826, 342.494, 52867.976 23/07/31,16:23:24,14,10,1, 11.9,1,1, 27.092, 10698.799, 342.502, 52867.966 23/07/31,16:23:24,15,10,1, 11.9,1,1, 27.092, 10698.807, 342.496, 52867.981 23/07/31,16:23:24,16,10,1, 11.9,1,1, 27.092, 10698.775, 342.515, 52867.988 23/07/31,16:23:24,17,10,1, 11.9,1,1, 27.092, 10698.815, 342.520, 52867.969 23/07/31,16:23:24,18,10,1, 11.9,1,1, 27.092, 10698.768, 342.503, 52867.912 23/07/31,16:23:24,19,10,1, 11.9,1,1, 27.092, 10698.784, 342.501, 52867.974 23/07/31,16:23:25,00,10,1, 11.8,1,1, 27.084, 10698.776, 342.501, 52867.974 23/07/31,16:23:25,01,10,1, 11.8,1,1, 27.084, 10698.746, 342.518, 52867.981 23/07/31,16:23:25,02,10,1, 11.8,1,1, 27.084, 10698.754, 342.538, 52867.967 23/07/31,16:23:25,03,10,1, 11.8,1,1, 27.084, 10698.738, 342.509, 52867.986 23/07/31,16:23:25,04,10,1, 11.8,1,1, 27.084, 10698.756, 342.539, 52867.979 23/07/31,16:23:25,05,10,1, 11.8,1,1, 27.084, 10698.752, 342.517, 52867.945 23/07/31,16:23:25,06,10,1, 11.8,1,1, 27.084, 10698.710, 342.501, 52867.958 23/07/31,16:23:25,07,10,1, 11.8,1,1, 27.084, 10698.717, 342.527, 52867.966 23/07/31,16:23:25,08,10,1, 11.8,1,1, 27.084, 10698.740, 342.510, 52867.949 23/07/31,16:23:25,09,10,1, 11.8,1,1, 27.084, 10698.757, 342.523, 52867.957 23/07/31,16:23:25,10,10,1, 11.8,1,1, 27.084, 10698.713, 342.521, 52867.999 23/07/31,16:23:25,11,10,1, 11.8,1,1, 27.084, 10698.710, 342.510, 52867.930 23/07/31,16:23:25,12,10,1, 11.8,1,1, 27.084, 10698.725, 342.510, 52867.958 23/07/31,16:23:25,13,10,1, 11.8,1,1, 27.084, 10698.722, 342.525, 52867.972 23/07/31,16:23:25,14,10,1, 11.8,1,1, 27.084, 10698.731, 342.519, 52867.997 23/07/31,16:23:25,15,10,1, 11.8,1,1, 27.084, 10698.712, 342.497, 52867.960 23/07/31,16:23:25,16,10,1, 11.8,1,1, 27.084, 10698.709, 342.492, 52867.991 23/07/31,16:23:25,17,10,1, 11.8,1,1, 27.084, 10698.736, 342.508, 52867.980 23/07/31,16:23:25,18,10,1, 11.8,1,1, 27.084, 10698.703, 342.531, 52867.964 23/07/31,16:23:25,19,10,1, 11.8,1,1, 27.084, 10698.708, 342.526, 52867.965 23/07/31,16:23:26,00,09,1, 11.9,1,1, 27.089, 10698.701, 342.526, 52867.965 23/07/31,16:23:26,01,09,1, 11.9,1,1, 27.089, 10698.718, 342.516, 52867.967 23/07/31,16:23:26,02,09,1, 11.9,1,1, 27.089, 10698.694, 342.517, 52867.955 23/07/31,16:23:26,03,09,1, 11.9,1,1, 27.089, 10698.664, 342.500, 52867.975 23/07/31,16:23:26,04,09,1, 11.9,1,1, 27.089, 10698.712, 342.535, 52867.984 23/07/31,16:23:26,05,09,1, 11.9,1,1, 27.089, 10698.700, 342.519, 52867.971 23/07/31,16:23:26,06,09,1, 11.9,1,1, 27.089, 10698.677, 342.540, 52867.922 23/07/31,16:23:26,07,09,1, 11.9,1,1, 27.089, 10698.689, 342.538, 52867.968 23/07/31,16:23:26,08,09,1, 11.9,1,1, 27.089, 10698.694, 342.505, 52867.995 23/07/31,16:23:26,09,09,1, 11.9,1,1, 27.089, 10698.658, 342.529, 52867.956 23/07/31,16:23:26,10,09,1, 11.9,1,1, 27.089, 10698.668, 342.527, 52867.959 23/07/31,16:23:26,11,09,1, 11.9,1,1, 27.089, 10698.663, 342.519, 52867.978 23/07/31,16:23:26,12,09,1, 11.9,1,1, 27.089, 10698.640, 342.530, 52867.932 23/07/31,16:23:26,13,09,1, 11.9,1,1, 27.089, 10698.644, 342.523, 52867.970 23/07/31,16:23:26,14,09,1, 11.9,1,1, 27.089, 10698.657, 342.509, 52867.952 23/07/31,16:23:26,15,09,1, 11.9,1,1, 27.089, 10698.632, 342.534, 52867.972 23/07/31,16:23:26,16,09,1, 11.9,1,1, 27.089, 10698.648, 342.525, 52867.972 23/07/31,16:23:26,17,09,1, 11.9,1,1, 27.089, 10698.640, 342.539, 52867.991 23/07/31,16:23:26,18,09,1, 11.9,1,1, 27.089, 10698.628, 342.526, 52867.982 23/07/31,16:23:26,19,09,1, 11.9,1,1, 27.089, 10698.609, 342.521, 52867.982 23/07/31,16:23:27,00,09,1, 11.8,1,1, 27.089, 10698.601, 342.521, 52867.982 23/07/31,16:23:27,01,09,1, 11.8,1,1, 27.089, 10698.638, 342.536, 52867.961 23/07/31,16:23:27,02,09,1, 11.8,1,1, 27.089, 10698.621, 342.528, 52868.002 23/07/31,16:23:27,03,09,1, 11.8,1,1, 27.089, 10698.626, 342.540, 52867.992 23/07/31,16:23:27,04,09,1, 11.8,1,1, 27.089, 10698.603, 342.534, 52867.975 23/07/31,16:23:27,05,09,1, 11.8,1,1, 27.089, 10698.620, 342.556, 52868.009 23/07/31,16:23:27,06,09,1, 11.8,1,1, 27.089, 10698.613, 342.552, 52868.001 23/07/31,16:23:27,07,09,1, 11.8,1,1, 27.089, 10698.616, 342.557, 52867.956 23/07/31,16:23:27,08,09,1, 11.8,1,1, 27.089, 10698.607, 342.558, 52868.001 23/07/31,16:23:27,09,09,1, 11.8,1,1, 27.089, 10698.578, 342.544, 52867.996 23/07/31,16:23:27,10,09,1, 11.8,1,1, 27.089, 10698.591, 342.581, 52868.014 23/07/31,16:23:27,11,09,1, 11.8,1,1, 27.089, 10698.583, 342.554, 52868.018 23/07/31,16:23:27,12,09,1, 11.8,1,1, 27.089, 10698.577, 342.551, 52867.995 23/07/31,16:23:27,13,09,1, 11.8,1,1, 27.089, 10698.582, 342.537, 52868.023 23/07/31,16:23:27,14,09,1, 11.8,1,1, 27.089, 10698.601, 342.563, 52868.011 23/07/31,16:23:27,15,09,1, 11.8,1,1, 27.089, 10698.569, 342.576, 52867.984 23/07/31,16:23:27,16,09,1, 11.8,1,1, 27.089, 10698.586, 342.566, 52867.973 23/07/31,16:23:27,17,09,1, 11.8,1,1, 27.089, 10698.540, 342.578, 52867.988 23/07/31,16:23:27,18,09,1, 11.8,1,1, 27.089, 10698.533, 342.568, 52868.003 23/07/31,16:23:27,19,09,1, 11.8,1,1, 27.089, 10698.536, 342.540, 52868.006 23/07/31,16:23:28,00,09,1, 11.9,1,1, 27.087, 10698.534, 342.540, 52868.006 23/07/31,16:23:28,01,09,1, 11.9,1,1, 27.087, 10698.529, 342.564, 52868.029 23/07/31,16:23:28,02,09,1, 11.9,1,1, 27.087, 10698.547, 342.585, 52868.054 23/07/31,16:23:28,03,09,1, 11.9,1,1, 27.087, 10698.519, 342.562, 52868.013 23/07/31,16:23:28,04,09,1, 11.9,1,1, 27.087, 10698.522, 342.567, 52868.087 23/07/31,16:23:28,05,09,1, 11.9,1,1, 27.087, 10698.508, 342.558, 52868.058 23/07/31,16:23:28,06,09,1, 11.9,1,1, 27.087, 10698.525, 342.550, 52868.025 23/07/31,16:23:28,07,09,1, 11.9,1,1, 27.087, 10698.538, 342.584, 52868.054 23/07/31,16:23:28,08,09,1, 11.9,1,1, 27.087, 10698.525, 342.576, 52868.019 23/07/31,16:23:28,09,09,1, 11.9,1,1, 27.087, 10698.517, 342.578, 52868.032 23/07/31,16:23:28,10,09,1, 11.9,1,1, 27.087, 10698.519, 342.583, 52868.031 23/07/31,16:23:28,11,09,1, 11.9,1,1, 27.087, 10698.511, 342.592, 52868.020 23/07/31,16:23:28,12,09,1, 11.9,1,1, 27.087, 10698.509, 342.586, 52868.018 23/07/31,16:23:28,13,09,1, 11.9,1,1, 27.087, 10698.507, 342.584, 52868.037 23/07/31,16:23:28,14,09,1, 11.9,1,1, 27.087, 10698.510, 342.608, 52868.023 23/07/31,16:23:28,15,09,1, 11.9,1,1, 27.087, 10698.484, 342.578, 52867.987 23/07/31,16:23:28,16,09,1, 11.9,1,1, 27.087, 10698.473, 342.589, 52868.021 23/07/31,16:23:28,17,09,1, 11.9,1,1, 27.087, 10698.470, 342.591, 52868.014 23/07/31,16:23:28,18,09,1, 11.9,1,1, 27.087, 10698.473, 342.613, 52868.024 23/07/31,16:23:28,19,09,1, 11.9,1,1, 27.087, 10698.476, 342.602, 52867.989 23/07/31,16:23:29,00,10,1, 11.9,1,1, 27.093, 10698.476, 342.602, 52867.989 23/07/31,16:23:29,01,10,1, 11.9,1,1, 27.093, 10698.463, 342.618, 52867.978 23/07/31,16:23:29,02,10,1, 11.9,1,1, 27.093, 10698.489, 342.618, 52868.067 23/07/31,16:23:29,03,10,1, 11.9,1,1, 27.093, 10698.471, 342.589, 52868.046 23/07/31,16:23:29,04,10,1, 11.9,1,1, 27.093, 10698.455, 342.602, 52868.068 23/07/31,16:23:29,05,10,1, 11.9,1,1, 27.093, 10698.452, 342.601, 52868.064 23/07/31,16:23:29,06,10,1, 11.9,1,1, 27.093, 10698.451, 342.604, 52868.058 23/07/31,16:23:29,07,10,1, 11.9,1,1, 27.093, 10698.460, 342.602, 52868.067 23/07/31,16:23:29,08,10,1, 11.9,1,1, 27.093, 10698.443, 342.601, 52868.055 23/07/31,16:23:29,09,10,1, 11.9,1,1, 27.093, 10698.447, 342.610, 52868.056 23/07/31,16:23:29,10,10,1, 11.9,1,1, 27.093, 10698.431, 342.628, 52868.041 23/07/31,16:23:29,11,10,1, 11.9,1,1, 27.093, 10698.444, 342.623, 52868.057 23/07/31,16:23:29,12,10,1, 11.9,1,1, 27.093, 10698.441, 342.621, 52868.039 23/07/31,16:23:29,13,10,1, 11.9,1,1, 27.093, 10698.435, 342.618, 52868.075 23/07/31,16:23:29,14,10,1, 11.9,1,1, 27.093, 10698.416, 342.622, 52868.062 23/07/31,16:23:29,15,10,1, 11.9,1,1, 27.093, 10698.434, 342.637, 52868.052 23/07/31,16:23:29,16,10,1, 11.9,1,1, 27.093, 10698.430, 342.643, 52868.085 23/07/31,16:23:29,17,10,1, 11.9,1,1, 27.093, 10698.413, 342.623, 52868.085 23/07/31,16:23:29,18,10,1, 11.9,1,1, 27.093, 10698.420, 342.652, 52868.107 23/07/31,16:23:29,19,10,1, 11.9,1,1, 27.093, 10698.408, 342.618, 52868.081 23/07/31,16:23:30,00,09,1, 11.9,1,1, 27.089, 10698.401, 342.618, 52868.081 23/07/31,16:23:30,01,09,1, 11.9,1,1, 27.089, 10698.423, 342.611, 52868.036 23/07/31,16:23:30,02,09,1, 11.9,1,1, 27.089, 10698.405, 342.655, 52868.059 23/07/31,16:23:30,03,09,1, 11.9,1,1, 27.089, 10698.399, 342.627, 52868.090 23/07/31,16:23:30,04,09,1, 11.9,1,1, 27.089, 10698.404, 342.618, 52868.074 23/07/31,16:23:30,05,09,1, 11.9,1,1, 27.089, 10698.389, 342.617, 52868.070 23/07/31,16:23:30,06,09,1, 11.9,1,1, 27.089, 10698.367, 342.607, 52868.044 23/07/31,16:23:30,07,09,1, 11.9,1,1, 27.089, 10698.367, 342.619, 52868.064 23/07/31,16:23:30,08,09,1, 11.9,1,1, 27.089, 10698.356, 342.638, 52868.049 23/07/31,16:23:30,09,09,1, 11.9,1,1, 27.089, 10698.356, 342.639, 52868.091 23/07/31,16:23:30,10,09,1, 11.9,1,1, 27.089, 10698.384, 342.618, 52868.093 23/07/31,16:23:30,11,09,1, 11.9,1,1, 27.089, 10698.367, 342.635, 52868.099 23/07/31,16:23:30,12,09,1, 11.9,1,1, 27.089, 10698.350, 342.614, 52868.074 23/07/31,16:23:30,13,09,1, 11.9,1,1, 27.089, 10698.376, 342.627, 52868.055 23/07/31,16:23:30,14,09,1, 11.9,1,1, 27.089, 10698.369, 342.621, 52868.041 23/07/31,16:23:30,15,09,1, 11.9,1,1, 27.089, 10698.351, 342.645, 52868.077 23/07/31,16:23:30,16,09,1, 11.9,1,1, 27.089, 10698.330, 342.622, 52868.029 23/07/31,16:23:30,17,09,1, 11.9,1,1, 27.089, 10698.332, 342.619, 52868.045 23/07/31,16:23:30,18,09,1, 11.9,1,1, 27.089, 10698.318, 342.628, 52868.081 23/07/31,16:23:30,19,09,1, 11.9,1,1, 27.089, 10698.337, 342.636, 52868.065 23/07/31,16:23:31,00,08,1, 11.9,1,1, 27.086, 10698.334, 342.636, 52868.065 23/07/31,16:23:31,01,08,1, 11.9,1,1, 27.086, 10698.310, 342.664, 52868.064 23/07/31,16:23:31,02,08,1, 11.9,1,1, 27.086, 10698.298, 342.666, 52868.042 23/07/31,16:23:31,03,08,1, 11.9,1,1, 27.086, 10698.300, 342.654, 52868.087 23/07/31,16:23:31,04,08,1, 11.9,1,1, 27.086, 10698.308, 342.653, 52868.039 23/07/31,16:23:31,05,08,1, 11.9,1,1, 27.086, 10698.291, 342.665, 52868.076 23/07/31,16:23:31,06,08,1, 11.9,1,1, 27.086, 10698.255, 342.657, 52868.074 23/07/31,16:23:31,07,08,1, 11.9,1,1, 27.086, 10698.293, 342.667, 52868.047 23/07/31,16:23:31,08,08,1, 11.9,1,1, 27.086, 10698.289, 342.687, 52868.063 23/07/31,16:23:31,09,08,1, 11.9,1,1, 27.086, 10698.276, 342.675, 52868.032 23/07/31,16:23:31,10,08,1, 11.9,1,1, 27.086, 10698.245, 342.673, 52868.071 23/07/31,16:23:31,11,08,1, 11.9,1,1, 27.086, 10698.248, 342.658, 52868.063 23/07/31,16:23:31,12,08,1, 11.9,1,1, 27.086, 10698.254, 342.677, 52868.045 23/07/31,16:23:31,13,08,1, 11.9,1,1, 27.086, 10698.250, 342.664, 52868.034 23/07/31,16:23:31,14,08,1, 11.9,1,1, 27.086, 10698.242, 342.676, 52868.077 23/07/31,16:23:31,15,08,1, 11.9,1,1, 27.086, 10698.236, 342.683, 52868.104 23/07/31,16:23:31,16,08,1, 11.9,1,1, 27.086, 10698.248, 342.679, 52868.082 23/07/31,16:23:31,17,08,1, 11.9,1,1, 27.086, 10698.232, 342.670, 52868.082 23/07/31,16:23:31,18,08,1, 11.9,1,1, 27.086, 10698.229, 342.668, 52868.116 23/07/31,16:23:31,19,08,1, 11.9,1,1, 27.086, 10698.238, 342.707, 52868.082 23/07/31,16:23:32,00,09,1, 11.9,1,1, 27.087, 10698.234, 342.707, 52868.082 23/07/31,16:23:32,01,09,1, 11.9,1,1, 27.087, 10698.237, 342.688, 52868.088 23/07/31,16:23:32,02,09,1, 11.9,1,1, 27.087, 10698.226, 342.686, 52868.101 23/07/31,16:23:32,03,09,1, 11.9,1,1, 27.087, 10698.223, 342.688, 52868.112 23/07/31,16:23:32,04,09,1, 11.9,1,1, 27.087, 10698.206, 342.702, 52868.077 23/07/31,16:23:32,05,09,1, 11.9,1,1, 27.087, 10698.191, 342.683, 52868.118 23/07/31,16:23:32,06,09,1, 11.9,1,1, 27.087, 10698.195, 342.703, 52868.097 23/07/31,16:23:32,07,09,1, 11.9,1,1, 27.087, 10698.185, 342.703, 52868.096 23/07/31,16:23:32,08,09,1, 11.9,1,1, 27.087, 10698.195, 342.718, 52868.103 23/07/31,16:23:32,09,09,1, 11.9,1,1, 27.087, 10698.168, 342.717, 52868.120 23/07/31,16:23:32,10,09,1, 11.9,1,1, 27.087, 10698.187, 342.719, 52868.113 23/07/31,16:23:32,11,09,1, 11.9,1,1, 27.087, 10698.174, 342.717, 52868.230 23/07/31,16:23:32,12,09,1, 11.9,1,1, 27.087, 10698.184, 342.715, 52868.154 23/07/31,16:23:32,13,09,1, 11.9,1,1, 27.087, 10698.194, 342.718, 52868.111 23/07/31,16:23:32,14,09,1, 11.9,1,1, 27.087, 10698.178, 342.727, 52868.137 23/07/31,16:23:32,15,09,1, 11.9,1,1, 27.087, 10698.165, 342.697, 52868.099 23/07/31,16:23:32,16,09,1, 11.9,1,1, 27.087, 10698.144, 342.721, 52868.125 23/07/31,16:23:32,17,09,1, 11.9,1,1, 27.087, 10698.182, 342.720, 52868.050 23/07/31,16:23:32,18,09,1, 11.9,1,1, 27.087, 10698.143, 342.736, 52868.171 23/07/31,16:23:32,19,09,1, 11.9,1,1, 27.087, 10698.146, 342.718, 52868.129 23/07/31,16:23:33,00,10,1, 11.9,1,1, 27.090, 10698.142, 342.718, 52868.129 23/07/31,16:23:33,01,10,1, 11.9,1,1, 27.090, 10698.125, 342.713, 52868.101 23/07/31,16:23:33,02,10,1, 11.9,1,1, 27.090, 10698.122, 342.722, 52868.130 23/07/31,16:23:33,03,10,1, 11.9,1,1, 27.090, 10698.125, 342.752, 52868.135 23/07/31,16:23:33,04,10,1, 11.9,1,1, 27.090, 10698.127, 342.726, 52868.149 23/07/31,16:23:33,05,10,1, 11.9,1,1, 27.090, 10698.108, 342.713, 52868.126 23/07/31,16:23:33,06,10,1, 11.9,1,1, 27.090, 10698.104, 342.746, 52868.127 23/07/31,16:23:33,07,10,1, 11.9,1,1, 27.090, 10698.107, 342.745, 52868.120 23/07/31,16:23:33,08,10,1, 11.9,1,1, 27.090, 10698.076, 342.747, 52868.126 23/07/31,16:23:33,09,10,1, 11.9,1,1, 27.090, 10698.088, 342.751, 52868.124 23/07/31,16:23:33,10,10,1, 11.9,1,1, 27.090, 10698.048, 342.723, 52868.138 23/07/31,16:23:33,11,10,1, 11.9,1,1, 27.090, 10698.094, 342.757, 52868.119 23/07/31,16:23:33,12,10,1, 11.9,1,1, 27.090, 10698.077, 342.731, 52868.153 23/07/31,16:23:33,13,10,1, 11.9,1,1, 27.090, 10698.065, 342.732, 52868.140 23/07/31,16:23:33,14,10,1, 11.9,1,1, 27.090, 10698.076, 342.755, 52868.162 23/07/31,16:23:33,15,10,1, 11.9,1,1, 27.090, 10698.051, 342.777, 52868.139 23/07/31,16:23:33,16,10,1, 11.9,1,1, 27.090, 10698.058, 342.756, 52868.147 23/07/31,16:23:33,17,10,1, 11.9,1,1, 27.090, 10698.058, 342.757, 52868.132 23/07/31,16:23:33,18,10,1, 11.9,1,1, 27.090, 10698.047, 342.784, 52868.137 23/07/31,16:23:33,19,10,1, 11.9,1,1, 27.090, 10698.032, 342.765, 52868.162 23/07/31,16:23:34,00,09,1, 11.9,1,1, 27.090, 10698.025, 342.765, 52868.162 23/07/31,16:23:34,01,09,1, 11.9,1,1, 27.090, 10698.046, 342.759, 52868.140 23/07/31,16:23:34,02,09,1, 11.9,1,1, 27.090, 10698.033, 342.758, 52868.165 23/07/31,16:23:34,03,09,1, 11.9,1,1, 27.090, 10698.031, 342.769, 52868.175 23/07/31,16:23:34,04,09,1, 11.9,1,1, 27.090, 10698.016, 342.749, 52868.130 23/07/31,16:23:34,05,09,1, 11.9,1,1, 27.090, 10698.024, 342.762, 52868.162 23/07/31,16:23:34,06,09,1, 11.9,1,1, 27.090, 10698.010, 342.762, 52868.137 23/07/31,16:23:34,07,09,1, 11.9,1,1, 27.090, 10698.005, 342.733, 52868.114 23/07/31,16:23:34,08,09,1, 11.9,1,1, 27.090, 10697.994, 342.755, 52868.133 23/07/31,16:23:34,09,09,1, 11.9,1,1, 27.090, 10698.004, 342.775, 52868.153 23/07/31,16:23:34,10,09,1, 11.9,1,1, 27.090, 10698.011, 342.757, 52868.161 23/07/31,16:23:34,11,09,1, 11.9,1,1, 27.090, 10697.981, 342.762, 52868.150 23/07/31,16:23:34,12,09,1, 11.9,1,1, 27.090, 10697.982, 342.764, 52868.117 23/07/31,16:23:34,13,09,1, 11.9,1,1, 27.090, 10697.963, 342.764, 52868.152 23/07/31,16:23:34,14,09,1, 11.9,1,1, 27.090, 10697.968, 342.791, 52868.158 23/07/31,16:23:34,15,09,1, 11.9,1,1, 27.090, 10697.974, 342.762, 52868.122 23/07/31,16:23:34,16,09,1, 11.9,1,1, 27.090, 10697.948, 342.810, 52868.158 23/07/31,16:23:34,17,09,1, 11.9,1,1, 27.090, 10697.950, 342.786, 52868.143 23/07/31,16:23:34,18,09,1, 11.9,1,1, 27.090, 10697.939, 342.787, 52868.140 23/07/31,16:23:34,19,09,1, 11.9,1,1, 27.090, 10697.965, 342.814, 52868.187 23/07/31,16:23:35,00,10,1, 11.9,1,1, 27.090, 10697.958, 342.814, 52868.187 23/07/31,16:23:35,01,10,1, 11.9,1,1, 27.090, 10697.943, 342.802, 52868.165 23/07/31,16:23:35,02,10,1, 11.9,1,1, 27.090, 10697.927, 342.808, 52868.126 23/07/31,16:23:35,03,10,1, 11.9,1,1, 27.090, 10697.930, 342.792, 52868.141 23/07/31,16:23:35,04,10,1, 11.9,1,1, 27.090, 10697.922, 342.802, 52868.184 23/07/31,16:23:35,05,10,1, 11.9,1,1, 27.090, 10697.923, 342.803, 52868.168 23/07/31,16:23:35,06,10,1, 11.9,1,1, 27.090, 10697.923, 342.807, 52868.140 23/07/31,16:23:35,07,10,1, 11.9,1,1, 27.090, 10697.895, 342.838, 52868.153 23/07/31,16:23:35,08,10,1, 11.9,1,1, 27.090, 10697.867, 342.822, 52868.158 23/07/31,16:23:35,09,10,1, 11.9,1,1, 27.090, 10697.890, 342.832, 52868.160 23/07/31,16:23:35,10,10,1, 11.9,1,1, 27.090, 10697.898, 342.815, 52868.179 23/07/31,16:23:35,11,10,1, 11.9,1,1, 27.090, 10697.917, 342.808, 52868.172 23/07/31,16:23:35,12,10,1, 11.9,1,1, 27.090, 10697.902, 342.827, 52868.197 23/07/31,16:23:35,13,10,1, 11.9,1,1, 27.090, 10697.904, 342.822, 52868.195 23/07/31,16:23:35,14,10,1, 11.9,1,1, 27.090, 10697.856, 342.822, 52868.192 23/07/31,16:23:35,15,10,1, 11.9,1,1, 27.090, 10697.882, 342.807, 52868.155 23/07/31,16:23:35,16,10,1, 11.9,1,1, 27.090, 10697.870, 342.840, 52868.156 23/07/31,16:23:35,17,10,1, 11.9,1,1, 27.090, 10697.865, 342.814, 52868.198 23/07/31,16:23:35,18,10,1, 11.9,1,1, 27.090, 10697.834, 342.812, 52868.175 23/07/31,16:23:35,19,10,1, 11.9,1,1, 27.090, 10697.833, 342.817, 52868.177 23/07/31,16:23:36,00,09,1, 11.8,1,1, 27.091, 10697.825, 342.817, 52868.177 23/07/31,16:23:36,01,09,1, 11.8,1,1, 27.091, 10697.856, 342.843, 52868.179 23/07/31,16:23:36,02,09,1, 11.8,1,1, 27.091, 10697.853, 342.818, 52868.162 23/07/31,16:23:36,03,09,1, 11.8,1,1, 27.091, 10697.835, 342.848, 52868.193 23/07/31,16:23:36,04,09,1, 11.8,1,1, 27.091, 10697.823, 342.833, 52868.184 23/07/31,16:23:36,05,09,1, 11.8,1,1, 27.091, 10697.840, 342.844, 52868.189 23/07/31,16:23:36,06,09,1, 11.8,1,1, 27.091, 10697.832, 342.842, 52868.181 23/07/31,16:23:36,07,09,1, 11.8,1,1, 27.091, 10697.818, 342.845, 52868.163 23/07/31,16:23:36,08,09,1, 11.8,1,1, 27.091, 10697.796, 342.858, 52868.177 23/07/31,16:23:36,09,09,1, 11.8,1,1, 27.091, 10697.798, 342.852, 52868.181 23/07/31,16:23:36,10,09,1, 11.8,1,1, 27.091, 10697.801, 342.830, 52868.159 23/07/31,16:23:36,11,09,1, 11.8,1,1, 27.091, 10697.814, 342.837, 52868.175 23/07/31,16:23:36,12,09,1, 11.8,1,1, 27.091, 10697.786, 342.869, 52868.179 23/07/31,16:23:36,13,09,1, 11.8,1,1, 27.091, 10697.783, 342.876, 52868.222 23/07/31,16:23:36,14,09,1, 11.8,1,1, 27.091, 10697.788, 342.867, 52868.191 23/07/31,16:23:36,15,09,1, 11.8,1,1, 27.091, 10697.778, 342.870, 52868.198 23/07/31,16:23:36,16,09,1, 11.8,1,1, 27.091, 10697.787, 342.867, 52868.189 23/07/31,16:23:36,17,09,1, 11.8,1,1, 27.091, 10697.760, 342.870, 52868.211 23/07/31,16:23:36,18,09,1, 11.8,1,1, 27.091, 10697.755, 342.851, 52868.177 23/07/31,16:23:36,19,09,1, 11.8,1,1, 27.091, 10697.761, 342.871, 52868.178 23/07/31,16:23:37,00,09,1, 12.0,1,1, 27.092, 10697.758, 342.871, 52868.178 23/07/31,16:23:37,01,09,1, 12.0,1,1, 27.092, 10697.756, 342.872, 52868.205 23/07/31,16:23:37,02,09,1, 12.0,1,1, 27.092, 10697.747, 342.874, 52868.189 23/07/31,16:23:37,03,09,1, 12.0,1,1, 27.092, 10697.744, 342.851, 52868.204 23/07/31,16:23:37,04,09,1, 12.0,1,1, 27.092, 10697.744, 342.876, 52868.178 23/07/31,16:23:37,05,09,1, 12.0,1,1, 27.092, 10697.745, 342.889, 52868.204 23/07/31,16:23:37,06,09,1, 12.0,1,1, 27.092, 10697.743, 342.873, 52868.188 23/07/31,16:23:37,07,09,1, 12.0,1,1, 27.092, 10697.730, 342.885, 52868.198 23/07/31,16:23:37,08,09,1, 12.0,1,1, 27.092, 10697.712, 342.888, 52868.216 23/07/31,16:23:37,09,09,1, 12.0,1,1, 27.092, 10697.712, 342.871, 52868.202 23/07/31,16:23:37,10,09,1, 12.0,1,1, 27.092, 10697.710, 342.883, 52868.227 23/07/31,16:23:37,11,09,1, 12.0,1,1, 27.092, 10697.705, 342.892, 52868.216 23/07/31,16:23:37,12,09,1, 12.0,1,1, 27.092, 10697.705, 342.879, 52868.205 23/07/31,16:23:37,13,09,1, 12.0,1,1, 27.092, 10697.695, 342.884, 52868.205 23/07/31,16:23:37,14,09,1, 12.0,1,1, 27.092, 10697.700, 342.900, 52868.226 23/07/31,16:23:37,15,09,1, 12.0,1,1, 27.092, 10697.698, 342.889, 52868.221 23/07/31,16:23:37,16,09,1, 12.0,1,1, 27.092, 10697.676, 342.891, 52868.233 23/07/31,16:23:37,17,09,1, 12.0,1,1, 27.092, 10697.686, 342.908, 52868.242 23/07/31,16:23:37,18,09,1, 12.0,1,1, 27.092, 10697.687, 342.914, 52868.223 23/07/31,16:23:37,19,09,1, 12.0,1,1, 27.092, 10697.654, 342.883, 52868.177 23/07/31,16:23:38,00,09,1, 11.9,1,1, 27.090, 10697.650, 342.883, 52868.177 23/07/31,16:23:38,01,09,1, 11.9,1,1, 27.090, 10697.662, 342.907, 52868.230 23/07/31,16:23:38,02,09,1, 11.9,1,1, 27.090, 10697.647, 342.926, 52868.253 23/07/31,16:23:38,03,09,1, 11.9,1,1, 27.090, 10697.655, 342.939, 52868.189 23/07/31,16:23:38,04,09,1, 11.9,1,1, 27.090, 10697.658, 342.914, 52868.232 23/07/31,16:23:38,05,09,1, 11.9,1,1, 27.090, 10697.678, 342.926, 52868.182 23/07/31,16:23:38,06,09,1, 11.9,1,1, 27.090, 10697.671, 342.911, 52868.188 23/07/31,16:23:38,07,09,1, 11.9,1,1, 27.090, 10697.644, 342.917, 52868.220 23/07/31,16:23:38,08,09,1, 11.9,1,1, 27.090, 10697.637, 342.949, 52868.223 23/07/31,16:23:38,09,09,1, 11.9,1,1, 27.090, 10697.639, 342.916, 52868.216 23/07/31,16:23:38,10,09,1, 11.9,1,1, 27.090, 10697.616, 342.907, 52868.230 23/07/31,16:23:38,11,09,1, 11.9,1,1, 27.090, 10697.628, 342.940, 52868.227 23/07/31,16:23:38,12,09,1, 11.9,1,1, 27.090, 10697.617, 342.940, 52868.229 23/07/31,16:23:38,13,09,1, 11.9,1,1, 27.090, 10697.620, 342.949, 52868.241 23/07/31,16:23:38,14,09,1, 11.9,1,1, 27.090, 10697.636, 342.949, 52868.238 23/07/31,16:23:38,15,09,1, 11.9,1,1, 27.090, 10697.606, 342.937, 52868.236 23/07/31,16:23:38,16,09,1, 11.9,1,1, 27.090, 10697.612, 342.949, 52868.243 23/07/31,16:23:38,17,09,1, 11.9,1,1, 27.090, 10697.577, 342.951, 52868.237 23/07/31,16:23:38,18,09,1, 11.9,1,1, 27.090, 10697.592, 342.931, 52868.230 23/07/31,16:23:38,19,09,1, 11.9,1,1, 27.090, 10697.595, 342.947, 52868.243 23/07/31,16:23:39,00,09,1, 11.8,1,1, 27.090, 10697.591, 342.947, 52868.243 23/07/31,16:23:39,01,09,1, 11.8,1,1, 27.090, 10697.578, 342.966, 52868.218 23/07/31,16:23:39,02,09,1, 11.8,1,1, 27.090, 10697.583, 342.978, 52868.216 23/07/31,16:23:39,03,09,1, 11.8,1,1, 27.090, 10697.599, 342.964, 52868.197 23/07/31,16:23:39,04,09,1, 11.8,1,1, 27.090, 10697.588, 342.965, 52868.193 23/07/31,16:23:39,05,09,1, 11.8,1,1, 27.090, 10697.570, 342.982, 52868.229 23/07/31,16:23:39,06,09,1, 11.8,1,1, 27.090, 10697.566, 342.968, 52868.219 23/07/31,16:23:39,07,09,1, 11.8,1,1, 27.090, 10697.571, 342.988, 52868.244 23/07/31,16:23:39,08,09,1, 11.8,1,1, 27.090, 10697.546, 342.989, 52868.231 23/07/31,16:23:39,09,09,1, 11.8,1,1, 27.090, 10697.543, 343.011, 52868.234 23/07/31,16:23:39,10,09,1, 11.8,1,1, 27.090, 10697.553, 343.000, 52868.277 23/07/31,16:23:39,11,09,1, 11.8,1,1, 27.090, 10697.580, 342.995, 52868.270 23/07/31,16:23:39,12,09,1, 11.8,1,1, 27.090, 10697.540, 343.012, 52868.262 23/07/31,16:23:39,13,09,1, 11.8,1,1, 27.090, 10697.513, 343.000, 52868.249 23/07/31,16:23:39,14,09,1, 11.8,1,1, 27.090, 10697.530, 342.982, 52868.243 23/07/31,16:23:39,15,09,1, 11.8,1,1, 27.090, 10697.524, 343.003, 52868.278 23/07/31,16:23:39,16,09,1, 11.8,1,1, 27.090, 10697.502, 342.996, 52868.265 23/07/31,16:23:39,17,09,1, 11.8,1,1, 27.090, 10697.512, 343.006, 52868.261 23/07/31,16:23:39,18,09,1, 11.8,1,1, 27.090, 10697.487, 342.997, 52868.248 23/07/31,16:23:39,19,09,1, 11.8,1,1, 27.090, 10697.496, 342.981, 52868.268 23/07/31,16:23:40,00,10,1, 11.9,1,1, 27.088, 10697.491, 342.981, 52868.268 23/07/31,16:23:40,01,10,1, 11.9,1,1, 27.088, 10697.488, 343.018, 52868.253 23/07/31,16:23:40,02,10,1, 11.9,1,1, 27.088, 10697.459, 343.013, 52868.240 23/07/31,16:23:40,03,10,1, 11.9,1,1, 27.088, 10697.450, 343.016, 52868.262 23/07/31,16:23:40,04,10,1, 11.9,1,1, 27.088, 10697.463, 343.015, 52868.275 23/07/31,16:23:40,05,10,1, 11.9,1,1, 27.088, 10697.474, 343.047, 52868.280 23/07/31,16:23:40,06,10,1, 11.9,1,1, 27.088, 10697.447, 343.014, 52868.271 23/07/31,16:23:40,07,10,1, 11.9,1,1, 27.088, 10697.424, 343.027, 52868.285 23/07/31,16:23:40,08,10,1, 11.9,1,1, 27.088, 10697.438, 343.053, 52868.294 23/07/31,16:23:40,09,10,1, 11.9,1,1, 27.088, 10697.436, 343.049, 52868.268 23/07/31,16:23:40,10,10,1, 11.9,1,1, 27.088, 10697.418, 343.044, 52868.258 23/07/31,16:23:40,11,10,1, 11.9,1,1, 27.088, 10697.410, 343.053, 52868.238 23/07/31,16:23:40,12,10,1, 11.9,1,1, 27.088, 10697.435, 343.060, 52868.268 23/07/31,16:23:40,13,10,1, 11.9,1,1, 27.088, 10697.445, 343.046, 52868.299 23/07/31,16:23:40,14,10,1, 11.9,1,1, 27.088, 10697.409, 343.071, 52868.289 23/07/31,16:23:40,15,10,1, 11.9,1,1, 27.088, 10697.414, 343.045, 52868.259 23/07/31,16:23:40,16,10,1, 11.9,1,1, 27.088, 10697.420, 343.074, 52868.284 23/07/31,16:23:40,17,10,1, 11.9,1,1, 27.088, 10697.414, 343.088, 52868.275 23/07/31,16:23:40,18,10,1, 11.9,1,1, 27.088, 10697.389, 343.075, 52868.312 23/07/31,16:23:40,19,10,1, 11.9,1,1, 27.088, 10697.400, 343.102, 52868.297 23/07/31,16:23:41,00,09,1, 11.9,1,1, 27.089, 10697.399, 343.102, 52868.297 23/07/31,16:23:41,01,09,1, 11.9,1,1, 27.089, 10697.359, 343.074, 52868.310 23/07/31,16:23:41,02,09,1, 11.9,1,1, 27.089, 10697.370, 343.094, 52868.303 23/07/31,16:23:41,03,09,1, 11.9,1,1, 27.089, 10697.360, 343.096, 52868.297 23/07/31,16:23:41,04,09,1, 11.9,1,1, 27.089, 10697.333, 343.080, 52868.291 23/07/31,16:23:41,05,09,1, 11.9,1,1, 27.089, 10697.364, 343.076, 52868.319 23/07/31,16:23:41,06,09,1, 11.9,1,1, 27.089, 10697.367, 343.094, 52868.323 23/07/31,16:23:41,07,09,1, 11.9,1,1, 27.089, 10697.353, 343.077, 52868.334 23/07/31,16:23:41,08,09,1, 11.9,1,1, 27.089, 10697.364, 343.063, 52868.348 23/07/31,16:23:41,09,09,1, 11.9,1,1, 27.089, 10697.337, 343.110, 52868.330 23/07/31,16:23:41,10,09,1, 11.9,1,1, 27.089, 10697.339, 343.102, 52868.302 23/07/31,16:23:41,11,09,1, 11.9,1,1, 27.089, 10697.343, 343.090, 52868.316 23/07/31,16:23:41,12,09,1, 11.9,1,1, 27.089, 10697.302, 343.099, 52868.309 23/07/31,16:23:41,13,09,1, 11.9,1,1, 27.089, 10697.296, 343.090, 52868.328 23/07/31,16:23:41,14,09,1, 11.9,1,1, 27.089, 10697.314, 343.100, 52868.337 23/07/31,16:23:41,15,09,1, 11.9,1,1, 27.089, 10697.311, 343.108, 52868.334 23/07/31,16:23:41,16,09,1, 11.9,1,1, 27.089, 10697.275, 343.116, 52868.334 23/07/31,16:23:41,17,09,1, 11.9,1,1, 27.089, 10697.303, 343.127, 52868.331 23/07/31,16:23:41,18,09,1, 11.9,1,1, 27.089, 10697.290, 343.106, 52868.332 23/07/31,16:23:41,19,09,1, 11.9,1,1, 27.089, 10697.268, 343.142, 52868.325 23/07/31,16:23:42,00,09,1, 11.9,1,1, 27.089, 10697.266, 343.142, 52868.325 23/07/31,16:23:42,01,09,1, 11.9,1,1, 27.089, 10697.275, 343.134, 52868.337 23/07/31,16:23:42,02,09,1, 11.9,1,1, 27.089, 10697.251, 343.114, 52868.300 23/07/31,16:23:42,03,09,1, 11.9,1,1, 27.089, 10697.261, 343.136, 52868.313 23/07/31,16:23:42,04,09,1, 11.9,1,1, 27.089, 10697.240, 343.117, 52868.337 23/07/31,16:23:42,05,09,1, 11.9,1,1, 27.089, 10697.236, 343.127, 52868.312 23/07/31,16:23:42,06,09,1, 11.9,1,1, 27.089, 10697.238, 343.130, 52868.344 23/07/31,16:23:42,07,09,1, 11.9,1,1, 27.089, 10697.252, 343.163, 52868.319 23/07/31,16:23:42,08,09,1, 11.9,1,1, 27.089, 10697.224, 343.147, 52868.278 23/07/31,16:23:42,09,09,1, 11.9,1,1, 27.089, 10697.227, 343.170, 52868.296 23/07/31,16:23:42,10,09,1, 11.9,1,1, 27.089, 10697.206, 343.147, 52868.334 23/07/31,16:23:42,11,09,1, 11.9,1,1, 27.089, 10697.242, 343.174, 52868.309 23/07/31,16:23:42,12,09,1, 11.9,1,1, 27.089, 10697.221, 343.167, 52868.307 23/07/31,16:23:42,13,09,1, 11.9,1,1, 27.089, 10697.222, 343.157, 52868.335 23/07/31,16:23:42,14,09,1, 11.9,1,1, 27.089, 10697.213, 343.177, 52868.364 23/07/31,16:23:42,15,09,1, 11.9,1,1, 27.089, 10697.215, 343.167, 52868.325 23/07/31,16:23:42,16,09,1, 11.9,1,1, 27.089, 10697.203, 343.179, 52868.307 23/07/31,16:23:42,17,09,1, 11.9,1,1, 27.089, 10697.208, 343.188, 52868.325 23/07/31,16:23:42,18,09,1, 11.9,1,1, 27.089, 10697.181, 343.170, 52868.317 23/07/31,16:23:42,19,09,1, 11.9,1,1, 27.089, 10697.187, 343.203, 52868.346 23/07/31,16:23:43,00,08,1, 11.9,1,1, 27.088, 10697.182, 343.203, 52868.346 23/07/31,16:23:43,01,08,1, 11.9,1,1, 27.088, 10697.152, 343.202, 52868.312 23/07/31,16:23:43,02,08,1, 11.9,1,1, 27.088, 10697.185, 343.198, 52868.289 23/07/31,16:23:43,03,08,1, 11.9,1,1, 27.088, 10697.187, 343.216, 52868.334 23/07/31,16:23:43,04,08,1, 11.9,1,1, 27.088, 10697.149, 343.222, 52868.339 23/07/31,16:23:43,05,08,1, 11.9,1,1, 27.088, 10697.147, 343.203, 52868.323 23/07/31,16:23:43,06,08,1, 11.9,1,1, 27.088, 10697.146, 343.211, 52868.342 23/07/31,16:23:43,07,08,1, 11.9,1,1, 27.088, 10697.123, 343.208, 52868.336 23/07/31,16:23:43,08,08,1, 11.9,1,1, 27.088, 10697.121, 343.209, 52868.361 23/07/31,16:23:43,09,08,1, 11.9,1,1, 27.088, 10697.140, 343.233, 52868.354 23/07/31,16:23:43,10,08,1, 11.9,1,1, 27.088, 10697.111, 343.213, 52868.368 23/07/31,16:23:43,11,08,1, 11.9,1,1, 27.088, 10697.123, 343.216, 52868.355 23/07/31,16:23:43,12,08,1, 11.9,1,1, 27.088, 10697.121, 343.234, 52868.380 23/07/31,16:23:43,13,08,1, 11.9,1,1, 27.088, 10697.086, 343.224, 52868.370 23/07/31,16:23:43,14,08,1, 11.9,1,1, 27.088, 10697.090, 343.207, 52868.373 23/07/31,16:23:43,15,08,1, 11.9,1,1, 27.088, 10697.094, 343.220, 52868.373 23/07/31,16:23:43,16,08,1, 11.9,1,1, 27.088, 10697.052, 343.218, 52868.342 23/07/31,16:23:43,17,08,1, 11.9,1,1, 27.088, 10697.091, 343.238, 52868.360 23/07/31,16:23:43,18,08,1, 11.9,1,1, 27.088, 10697.062, 343.224, 52868.352 23/07/31,16:23:43,19,08,1, 11.9,1,1, 27.088, 10697.074, 343.222, 52868.335 23/07/31,16:23:44,00,08,1, 11.8,1,1, 27.089, 10697.066, 343.222, 52868.335 23/07/31,16:23:44,01,08,1, 11.8,1,1, 27.089, 10697.061, 343.237, 52868.330 23/07/31,16:23:44,02,08,1, 11.8,1,1, 27.089, 10697.051, 343.242, 52868.349 23/07/31,16:23:44,03,08,1, 11.8,1,1, 27.089, 10697.050, 343.249, 52868.328 23/07/31,16:23:44,04,08,1, 11.8,1,1, 27.089, 10697.042, 343.252, 52868.375 23/07/31,16:23:44,05,08,1, 11.8,1,1, 27.089, 10697.001, 343.255, 52868.337 23/07/31,16:23:44,06,08,1, 11.8,1,1, 27.089, 10697.020, 343.237, 52868.381 23/07/31,16:23:44,07,08,1, 11.8,1,1, 27.089, 10697.037, 343.263, 52868.330 23/07/31,16:23:44,08,08,1, 11.8,1,1, 27.089, 10697.035, 343.274, 52868.397 23/07/31,16:23:44,09,08,1, 11.8,1,1, 27.089, 10697.022, 343.284, 52868.390 23/07/31,16:23:44,10,08,1, 11.8,1,1, 27.089, 10697.027, 343.275, 52868.374 23/07/31,16:23:44,11,08,1, 11.8,1,1, 27.089, 10697.015, 343.292, 52868.408 23/07/31,16:23:44,12,08,1, 11.8,1,1, 27.089, 10697.032, 343.287, 52868.378 23/07/31,16:23:44,13,08,1, 11.8,1,1, 27.089, 10697.020, 343.292, 52868.396 23/07/31,16:23:44,14,08,1, 11.8,1,1, 27.089, 10697.013, 343.301, 52868.395 23/07/31,16:23:44,15,08,1, 11.8,1,1, 27.089, 10697.001, 343.306, 52868.410 23/07/31,16:23:44,16,08,1, 11.8,1,1, 27.089, 10696.985, 343.272, 52868.368 23/07/31,16:23:44,17,08,1, 11.8,1,1, 27.089, 10696.972, 343.286, 52868.397 23/07/31,16:23:44,18,08,1, 11.8,1,1, 27.089, 10697.008, 343.305, 52868.416 23/07/31,16:23:44,19,08,1, 11.8,1,1, 27.089, 10696.988, 343.296, 52868.388 23/07/31,16:23:45,00,09,1, 11.9,1,1, 27.091, 10696.982, 343.296, 52868.388 23/07/31,16:23:45,01,09,1, 11.9,1,1, 27.091, 10696.964, 343.311, 52868.406 23/07/31,16:23:45,02,09,1, 11.9,1,1, 27.091, 10696.976, 343.298, 52868.391 23/07/31,16:23:45,03,09,1, 11.9,1,1, 27.091, 10696.938, 343.308, 52868.419 23/07/31,16:23:45,04,09,1, 11.9,1,1, 27.091, 10696.950, 343.331, 52868.422 23/07/31,16:23:45,05,09,1, 11.9,1,1, 27.091, 10696.935, 343.312, 52868.422 23/07/31,16:23:45,06,09,1, 11.9,1,1, 27.091, 10696.948, 343.324, 52868.405 23/07/31,16:23:45,07,09,1, 11.9,1,1, 27.091, 10696.919, 343.337, 52868.414 23/07/31,16:23:45,08,09,1, 11.9,1,1, 27.091, 10696.910, 343.345, 52868.454 23/07/31,16:23:45,09,09,1, 11.9,1,1, 27.091, 10696.920, 343.336, 52868.437 23/07/31,16:23:45,10,09,1, 11.9,1,1, 27.091, 10696.904, 343.311, 52868.433 23/07/31,16:23:45,11,09,1, 11.9,1,1, 27.091, 10696.914, 343.316, 52868.453 23/07/31,16:23:45,12,09,1, 11.9,1,1, 27.091, 10696.912, 343.324, 52868.459 23/07/31,16:23:45,13,09,1, 11.9,1,1, 27.091, 10696.907, 343.327, 52868.421 23/07/31,16:23:45,14,09,1, 11.9,1,1, 27.091, 10696.901, 343.321, 52868.395 23/07/31,16:23:45,15,09,1, 11.9,1,1, 27.091, 10696.879, 343.339, 52868.418 23/07/31,16:23:45,16,09,1, 11.9,1,1, 27.091, 10696.891, 343.346, 52868.451 23/07/31,16:23:45,17,09,1, 11.9,1,1, 27.091, 10696.867, 343.349, 52868.440 23/07/31,16:23:45,18,09,1, 11.9,1,1, 27.091, 10696.881, 343.357, 52868.430 23/07/31,16:23:45,19,09,1, 11.9,1,1, 27.091, 10696.850, 343.346, 52868.426 23/07/31,16:23:46,00,08,1, 11.9,1,1, 27.091, 10696.849, 343.346, 52868.426 23/07/31,16:23:46,01,08,1, 11.9,1,1, 27.091, 10696.873, 343.339, 52868.411 23/07/31,16:23:46,02,08,1, 11.9,1,1, 27.091, 10696.863, 343.343, 52868.430 23/07/31,16:23:46,03,08,1, 11.9,1,1, 27.091, 10696.871, 343.342, 52868.415 23/07/31,16:23:46,04,08,1, 11.9,1,1, 27.091, 10696.870, 343.367, 52868.433 23/07/31,16:23:46,05,08,1, 11.9,1,1, 27.091, 10696.868, 343.337, 52868.406 23/07/31,16:23:46,06,08,1, 11.9,1,1, 27.091, 10696.867, 343.350, 52868.453 23/07/31,16:23:46,07,08,1, 11.9,1,1, 27.091, 10696.882, 343.349, 52868.411 23/07/31,16:23:46,08,08,1, 11.9,1,1, 27.091, 10696.846, 343.368, 52868.419 23/07/31,16:23:46,09,08,1, 11.9,1,1, 27.091, 10696.837, 343.367, 52868.409 23/07/31,16:23:46,10,08,1, 11.9,1,1, 27.091, 10696.830, 343.365, 52868.426 23/07/31,16:23:46,11,08,1, 11.9,1,1, 27.091, 10696.837, 343.352, 52868.440 23/07/31,16:23:46,12,08,1, 11.9,1,1, 27.091, 10696.866, 343.360, 52868.417 23/07/31,16:23:46,13,08,1, 11.9,1,1, 27.091, 10696.828, 343.362, 52868.425 23/07/31,16:23:46,14,08,1, 11.9,1,1, 27.091, 10696.836, 343.371, 52868.401 23/07/31,16:23:46,15,08,1, 11.9,1,1, 27.091, 10696.830, 343.375, 52868.436 23/07/31,16:23:46,16,08,1, 11.9,1,1, 27.091, 10696.854, 343.363, 52868.411 23/07/31,16:23:46,17,08,1, 11.9,1,1, 27.091, 10696.822, 343.377, 52868.454 23/07/31,16:23:46,18,08,1, 11.9,1,1, 27.091, 10696.805, 343.388, 52868.440 23/07/31,16:23:46,19,08,1, 11.9,1,1, 27.091, 10696.811, 343.390, 52868.416 23/07/31,16:23:47,00,09,1, 11.9,1,1, 27.089, 10696.807, 343.390, 52868.416 23/07/31,16:23:47,01,09,1, 11.9,1,1, 27.089, 10696.791, 343.389, 52868.407 23/07/31,16:23:47,02,09,1, 11.9,1,1, 27.089, 10696.801, 343.393, 52868.425 23/07/31,16:23:47,03,09,1, 11.9,1,1, 27.089, 10696.784, 343.374, 52868.435 23/07/31,16:23:47,04,09,1, 11.9,1,1, 27.089, 10696.780, 343.392, 52868.437 23/07/31,16:23:47,05,09,1, 11.9,1,1, 27.089, 10696.790, 343.385, 52868.441 23/07/31,16:23:47,06,09,1, 11.9,1,1, 27.089, 10696.795, 343.398, 52868.449 23/07/31,16:23:47,07,09,1, 11.9,1,1, 27.089, 10696.769, 343.380, 52868.445 23/07/31,16:23:47,08,09,1, 11.9,1,1, 27.089, 10696.760, 343.394, 52868.404 23/07/31,16:23:47,09,09,1, 11.9,1,1, 27.089, 10696.783, 343.420, 52868.433 23/07/31,16:23:47,10,09,1, 11.9,1,1, 27.089, 10696.768, 343.378, 52868.397 23/07/31,16:23:47,11,09,1, 11.9,1,1, 27.089, 10696.744, 343.416, 52868.402 23/07/31,16:23:47,12,09,1, 11.9,1,1, 27.089, 10696.749, 343.388, 52868.403 23/07/31,16:23:47,13,09,1, 11.9,1,1, 27.089, 10696.754, 343.413, 52868.423 23/07/31,16:23:47,14,09,1, 11.9,1,1, 27.089, 10696.725, 343.405, 52868.437 23/07/31,16:23:47,15,09,1, 11.9,1,1, 27.089, 10696.753, 343.430, 52868.439 23/07/31,16:23:47,16,09,1, 11.9,1,1, 27.089, 10696.724, 343.414, 52868.409 23/07/31,16:23:47,17,09,1, 11.9,1,1, 27.089, 10696.738, 343.432, 52868.433 23/07/31,16:23:47,18,09,1, 11.9,1,1, 27.089, 10696.723, 343.433, 52868.433 23/07/31,16:23:47,19,09,1, 11.9,1,1, 27.089, 10696.720, 343.433, 52868.431 23/07/31,16:23:48,00,08,1, 11.8,1,1, 27.089, 10696.715, 343.433, 52868.431 23/07/31,16:23:48,01,08,1, 11.8,1,1, 27.089, 10696.707, 343.443, 52868.459 23/07/31,16:23:48,02,08,1, 11.8,1,1, 27.089, 10696.706, 343.424, 52868.441 23/07/31,16:23:48,03,08,1, 11.8,1,1, 27.089, 10696.714, 343.420, 52868.393 23/07/31,16:23:48,04,08,1, 11.8,1,1, 27.089, 10696.694, 343.432, 52868.412 23/07/31,16:23:48,05,08,1, 11.8,1,1, 27.089, 10696.690, 343.434, 52868.393 23/07/31,16:23:48,06,08,1, 11.8,1,1, 27.089, 10696.702, 343.447, 52868.405 23/07/31,16:23:48,07,08,1, 11.8,1,1, 27.089, 10696.690, 343.433, 52868.501 23/07/31,16:23:48,08,08,1, 11.8,1,1, 27.089, 10696.676, 343.447, 52868.427 23/07/31,16:23:48,09,08,1, 11.8,1,1, 27.089, 10696.677, 343.458, 52868.445 23/07/31,16:23:48,10,08,1, 11.8,1,1, 27.089, 10696.678, 343.434, 52868.468 23/07/31,16:23:48,11,08,1, 11.8,1,1, 27.089, 10696.684, 343.446, 52868.438 23/07/31,16:23:48,12,08,1, 11.8,1,1, 27.089, 10696.661, 343.453, 52868.417 23/07/31,16:23:48,13,08,1, 11.8,1,1, 27.089, 10696.651, 343.444, 52868.429 23/07/31,16:23:48,14,08,1, 11.8,1,1, 27.089, 10696.673, 343.463, 52868.443 23/07/31,16:23:48,15,08,1, 11.8,1,1, 27.089, 10696.632, 343.442, 52868.427 23/07/31,16:23:48,16,08,1, 11.8,1,1, 27.089, 10696.643, 343.465, 52868.463 23/07/31,16:23:48,17,08,1, 11.8,1,1, 27.089, 10696.655, 343.457, 52868.440 23/07/31,16:23:48,18,08,1, 11.8,1,1, 27.089, 10696.648, 343.452, 52868.461 23/07/31,16:23:48,19,08,1, 11.8,1,1, 27.089, 10696.627, 343.457, 52868.490 23/07/31,16:23:49,00,10,1, 12.0,1,1, 27.090, 10696.623, 343.457, 52868.490 23/07/31,16:23:49,01,10,1, 12.0,1,1, 27.090, 10696.607, 343.447, 52868.452 23/07/31,16:23:49,02,10,1, 12.0,1,1, 27.090, 10696.595, 343.464, 52868.462 23/07/31,16:23:49,03,10,1, 12.0,1,1, 27.090, 10696.617, 343.493, 52868.449 23/07/31,16:23:49,04,10,1, 12.0,1,1, 27.090, 10696.566, 343.457, 52868.440 23/07/31,16:23:49,05,10,1, 12.0,1,1, 27.090, 10696.604, 343.473, 52868.452 23/07/31,16:23:49,06,10,1, 12.0,1,1, 27.090, 10696.573, 343.474, 52868.468 23/07/31,16:23:49,07,10,1, 12.0,1,1, 27.090, 10696.607, 343.456, 52868.465 23/07/31,16:23:49,08,10,1, 12.0,1,1, 27.090, 10696.590, 343.474, 52868.478 23/07/31,16:23:49,09,10,1, 12.0,1,1, 27.090, 10696.586, 343.503, 52868.471 23/07/31,16:23:49,10,10,1, 12.0,1,1, 27.090, 10696.557, 343.487, 52868.470 23/07/31,16:23:49,11,10,1, 12.0,1,1, 27.090, 10696.587, 343.506, 52868.447 23/07/31,16:23:49,12,10,1, 12.0,1,1, 27.090, 10696.571, 343.512, 52868.472 23/07/31,16:23:49,13,10,1, 12.0,1,1, 27.090, 10696.581, 343.479, 52868.457 23/07/31,16:23:49,14,10,1, 12.0,1,1, 27.090, 10696.557, 343.509, 52868.455 23/07/31,16:23:49,15,10,1, 12.0,1,1, 27.090, 10696.553, 343.515, 52868.453 23/07/31,16:23:49,16,10,1, 12.0,1,1, 27.090, 10696.569, 343.498, 52868.478 23/07/31,16:23:49,17,10,1, 12.0,1,1, 27.090, 10696.552, 343.493, 52868.462 23/07/31,16:23:49,18,10,1, 12.0,1,1, 27.090, 10696.526, 343.521, 52868.444 23/07/31,16:23:49,19,10,1, 12.0,1,1, 27.090, 10696.544, 343.518, 52868.471 23/07/31,16:23:50,00,09,1, 11.9,1,1, 27.088, 10696.540, 343.518, 52868.471 23/07/31,16:23:50,01,09,1, 11.9,1,1, 27.088, 10696.546, 343.513, 52868.446 23/07/31,16:23:50,02,09,1, 11.9,1,1, 27.088, 10696.549, 343.517, 52868.478 23/07/31,16:23:50,03,09,1, 11.9,1,1, 27.088, 10696.551, 343.531, 52868.464 23/07/31,16:23:50,04,09,1, 11.9,1,1, 27.088, 10696.547, 343.530, 52868.506 23/07/31,16:23:50,05,09,1, 11.9,1,1, 27.088, 10696.522, 343.531, 52868.461 23/07/31,16:23:50,06,09,1, 11.9,1,1, 27.088, 10696.524, 343.523, 52868.503 23/07/31,16:23:50,07,09,1, 11.9,1,1, 27.088, 10696.533, 343.522, 52868.463 23/07/31,16:23:50,08,09,1, 11.9,1,1, 27.088, 10696.523, 343.542, 52868.489 23/07/31,16:23:50,09,09,1, 11.9,1,1, 27.088, 10696.528, 343.544, 52868.480 23/07/31,16:23:50,10,09,1, 11.9,1,1, 27.088, 10696.512, 343.530, 52868.447 23/07/31,16:23:50,11,09,1, 11.9,1,1, 27.088, 10696.512, 343.542, 52868.478 23/07/31,16:23:50,12,09,1, 11.9,1,1, 27.088, 10696.511, 343.562, 52868.489 23/07/31,16:23:50,13,09,1, 11.9,1,1, 27.088, 10696.491, 343.567, 52868.483 23/07/31,16:23:50,14,09,1, 11.9,1,1, 27.088, 10696.502, 343.563, 52868.481 23/07/31,16:23:50,15,09,1, 11.9,1,1, 27.088, 10696.489, 343.541, 52868.473 23/07/31,16:23:50,16,09,1, 11.9,1,1, 27.088, 10696.491, 343.563, 52868.474 23/07/31,16:23:50,17,09,1, 11.9,1,1, 27.088, 10696.474, 343.559, 52868.448 23/07/31,16:23:50,18,09,1, 11.9,1,1, 27.088, 10696.465, 343.564, 52868.499 23/07/31,16:23:50,19,09,1, 11.9,1,1, 27.088, 10696.472, 343.585, 52868.470 23/07/31,16:23:51,00,09,1, 11.9,1,1, 27.088, 10696.465, 343.585, 52868.470 23/07/31,16:23:51,01,09,1, 11.9,1,1, 27.088, 10696.467, 343.567, 52868.496 23/07/31,16:23:51,02,09,1, 11.9,1,1, 27.088, 10696.486, 343.581, 52868.465 23/07/31,16:23:51,03,09,1, 11.9,1,1, 27.088, 10696.448, 343.564, 52868.452 23/07/31,16:23:51,04,09,1, 11.9,1,1, 27.088, 10696.421, 343.561, 52868.478 23/07/31,16:23:51,05,09,1, 11.9,1,1, 27.088, 10696.432, 343.570, 52868.507 23/07/31,16:23:51,06,09,1, 11.9,1,1, 27.088, 10696.425, 343.573, 52868.446 23/07/31,16:23:51,07,09,1, 11.9,1,1, 27.088, 10696.414, 343.572, 52868.514 23/07/31,16:23:51,08,09,1, 11.9,1,1, 27.088, 10696.443, 343.581, 52868.483 23/07/31,16:23:51,09,09,1, 11.9,1,1, 27.088, 10696.412, 343.595, 52868.480 23/07/31,16:23:51,10,09,1, 11.9,1,1, 27.088, 10696.412, 343.594, 52868.482 23/07/31,16:23:51,11,09,1, 11.9,1,1, 27.088, 10696.403, 343.574, 52868.488 23/07/31,16:23:51,12,09,1, 11.9,1,1, 27.088, 10696.398, 343.585, 52868.469 23/07/31,16:23:51,13,09,1, 11.9,1,1, 27.088, 10696.394, 343.591, 52868.473 23/07/31,16:23:51,14,09,1, 11.9,1,1, 27.088, 10696.397, 343.604, 52868.525 23/07/31,16:23:51,15,09,1, 11.9,1,1, 27.088, 10696.400, 343.608, 52868.512 23/07/31,16:23:51,16,09,1, 11.9,1,1, 27.088, 10696.386, 343.595, 52868.482 23/07/31,16:23:51,17,09,1, 11.9,1,1, 27.088, 10696.374, 343.596, 52868.497 23/07/31,16:23:51,18,09,1, 11.9,1,1, 27.088, 10696.367, 343.606, 52868.517 23/07/31,16:23:51,19,09,1, 11.9,1,1, 27.088, 10696.378, 343.588, 52868.545 23/07/31,16:23:52,00,09,1, 11.9,1,1, 27.087, 10696.373, 343.588, 52868.545 23/07/31,16:23:52,01,09,1, 11.9,1,1, 27.087, 10696.343, 343.623, 52868.533 23/07/31,16:23:52,02,09,1, 11.9,1,1, 27.087, 10696.373, 343.620, 52868.561 23/07/31,16:23:52,03,09,1, 11.9,1,1, 27.087, 10696.372, 343.608, 52868.512 23/07/31,16:23:52,04,09,1, 11.9,1,1, 27.087, 10696.365, 343.628, 52868.511 23/07/31,16:23:52,05,09,1, 11.9,1,1, 27.087, 10696.348, 343.609, 52868.520 23/07/31,16:23:52,06,09,1, 11.9,1,1, 27.087, 10696.357, 343.619, 52868.510 23/07/31,16:23:52,07,09,1, 11.9,1,1, 27.087, 10696.372, 343.619, 52868.501 23/07/31,16:23:52,08,09,1, 11.9,1,1, 27.087, 10696.361, 343.596, 52868.480 23/07/31,16:23:52,09,09,1, 11.9,1,1, 27.087, 10696.347, 343.614, 52868.504 23/07/31,16:23:52,10,09,1, 11.9,1,1, 27.087, 10696.345, 343.615, 52868.493 23/07/31,16:23:52,11,09,1, 11.9,1,1, 27.087, 10696.337, 343.621, 52868.488 23/07/31,16:23:52,12,09,1, 11.9,1,1, 27.087, 10696.325, 343.596, 52868.488 23/07/31,16:23:52,13,09,1, 11.9,1,1, 27.087, 10696.328, 343.647, 52868.505 23/07/31,16:23:52,14,09,1, 11.9,1,1, 27.087, 10696.334, 343.629, 52868.495 23/07/31,16:23:52,15,09,1, 11.9,1,1, 27.087, 10696.319, 343.636, 52868.538 23/07/31,16:23:52,16,09,1, 11.9,1,1, 27.087, 10696.301, 343.602, 52868.505 23/07/31,16:23:52,17,09,1, 11.9,1,1, 27.087, 10696.293, 343.634, 52868.478 23/07/31,16:23:52,18,09,1, 11.9,1,1, 27.087, 10696.271, 343.637, 52868.540 23/07/31,16:23:52,19,09,1, 11.9,1,1, 27.087, 10696.303, 343.615, 52868.516 23/07/31,16:23:53,00,10,1, 11.9,1,1, 27.087, 10696.298, 343.615, 52868.516 23/07/31,16:23:53,01,10,1, 11.9,1,1, 27.087, 10696.286, 343.633, 52868.532 23/07/31,16:23:53,02,10,1, 11.9,1,1, 27.087, 10696.291, 343.614, 52868.551 23/07/31,16:23:53,03,10,1, 11.9,1,1, 27.087, 10696.253, 343.635, 52868.509 23/07/31,16:23:53,04,10,1, 11.9,1,1, 27.087, 10696.297, 343.626, 52868.519 23/07/31,16:23:53,05,10,1, 11.9,1,1, 27.087, 10696.285, 343.640, 52868.537 23/07/31,16:23:53,06,10,1, 11.9,1,1, 27.087, 10696.279, 343.640, 52868.504 23/07/31,16:23:53,07,10,1, 11.9,1,1, 27.087, 10696.245, 343.649, 52868.574 23/07/31,16:23:53,08,10,1, 11.9,1,1, 27.087, 10696.256, 343.635, 52868.520 23/07/31,16:23:53,09,10,1, 11.9,1,1, 27.087, 10696.254, 343.641, 52868.531 23/07/31,16:23:53,10,10,1, 11.9,1,1, 27.087, 10696.238, 343.634, 52868.547 23/07/31,16:23:53,11,10,1, 11.9,1,1, 27.087, 10696.233, 343.649, 52868.520 23/07/31,16:23:53,12,10,1, 11.9,1,1, 27.087, 10696.253, 343.631, 52868.566 23/07/31,16:23:53,13,10,1, 11.9,1,1, 27.087, 10696.232, 343.646, 52868.513 23/07/31,16:23:53,14,10,1, 11.9,1,1, 27.087, 10696.221, 343.633, 52868.497 23/07/31,16:23:53,15,10,1, 11.9,1,1, 27.087, 10696.229, 343.649, 52868.495 23/07/31,16:23:53,16,10,1, 11.9,1,1, 27.087, 10696.227, 343.627, 52868.512 23/07/31,16:23:53,17,10,1, 11.9,1,1, 27.087, 10696.184, 343.673, 52868.523 23/07/31,16:23:53,18,10,1, 11.9,1,1, 27.087, 10696.173, 343.657, 52868.489 23/07/31,16:23:53,19,10,1, 11.9,1,1, 27.087, 10696.216, 343.652, 52868.525 23/07/31,16:23:54,00,09,1, 11.9,1,1, 27.092, 10696.214, 343.652, 52868.525 23/07/31,16:23:54,01,09,1, 11.9,1,1, 27.092, 10696.193, 343.661, 52868.537 23/07/31,16:23:54,02,09,1, 11.9,1,1, 27.092, 10696.192, 343.661, 52868.577 23/07/31,16:23:54,03,09,1, 11.9,1,1, 27.092, 10696.198, 343.679, 52868.534 23/07/31,16:23:54,04,09,1, 11.9,1,1, 27.092, 10696.190, 343.665, 52868.528 23/07/31,16:23:54,05,09,1, 11.9,1,1, 27.092, 10696.181, 343.672, 52868.561 23/07/31,16:23:54,06,09,1, 11.9,1,1, 27.092, 10696.156, 343.673, 52868.535 23/07/31,16:23:54,07,09,1, 11.9,1,1, 27.092, 10696.146, 343.686, 52868.503 23/07/31,16:23:54,08,09,1, 11.9,1,1, 27.092, 10696.138, 343.684, 52868.525 23/07/31,16:23:54,09,09,1, 11.9,1,1, 27.092, 10696.150, 343.673, 52868.532 23/07/31,16:23:54,10,09,1, 11.9,1,1, 27.092, 10696.153, 343.663, 52868.534 23/07/31,16:23:54,11,09,1, 11.9,1,1, 27.092, 10696.163, 343.677, 52868.551 23/07/31,16:23:54,12,09,1, 11.9,1,1, 27.092, 10696.173, 343.675, 52868.571 23/07/31,16:23:54,13,09,1, 11.9,1,1, 27.092, 10696.157, 343.682, 52868.546 23/07/31,16:23:54,14,09,1, 11.9,1,1, 27.092, 10696.136, 343.666, 52868.561 23/07/31,16:23:54,15,09,1, 11.9,1,1, 27.092, 10696.128, 343.700, 52868.532 23/07/31,16:23:54,16,09,1, 11.9,1,1, 27.092, 10696.143, 343.689, 52868.549 23/07/31,16:23:54,17,09,1, 11.9,1,1, 27.092, 10696.131, 343.681, 52868.530 23/07/31,16:23:54,18,09,1, 11.9,1,1, 27.092, 10696.140, 343.672, 52868.544 23/07/31,16:23:54,19,09,1, 11.9,1,1, 27.092, 10696.120, 343.670, 52868.593 23/07/31,16:23:55,00,08,1, 11.9,1,1, 27.084, 10696.114, 343.670, 52868.593 23/07/31,16:23:55,01,08,1, 11.9,1,1, 27.084, 10696.103, 343.643, 52868.589 23/07/31,16:23:55,02,08,1, 11.9,1,1, 27.084, 10696.131, 343.692, 52868.525 23/07/31,16:23:55,03,08,1, 11.9,1,1, 27.084, 10696.103, 343.689, 52868.522 23/07/31,16:23:55,04,08,1, 11.9,1,1, 27.084, 10696.086, 343.689, 52868.538 23/07/31,16:23:55,05,08,1, 11.9,1,1, 27.084, 10696.112, 343.722, 52868.549 23/07/31,16:23:55,06,08,1, 11.9,1,1, 27.084, 10696.110, 343.692, 52868.513 23/07/31,16:23:55,07,08,1, 11.9,1,1, 27.084, 10696.092, 343.700, 52868.558 23/07/31,16:23:55,08,08,1, 11.9,1,1, 27.084, 10696.082, 343.697, 52868.551 23/07/31,16:23:55,09,08,1, 11.9,1,1, 27.084, 10696.090, 343.690, 52868.563 23/07/31,16:23:55,10,08,1, 11.9,1,1, 27.084, 10696.081, 343.691, 52868.532 23/07/31,16:23:55,11,08,1, 11.9,1,1, 27.084, 10696.066, 343.682, 52868.574 23/07/31,16:23:55,12,08,1, 11.9,1,1, 27.084, 10696.069, 343.707, 52868.583 23/07/31,16:23:55,13,08,1, 11.9,1,1, 27.084, 10696.055, 343.731, 52868.567 23/07/31,16:23:55,14,08,1, 11.9,1,1, 27.084, 10696.048, 343.733, 52868.575 23/07/31,16:23:55,15,08,1, 11.9,1,1, 27.084, 10696.079, 343.730, 52868.575 23/07/31,16:23:55,16,08,1, 11.9,1,1, 27.084, 10696.050, 343.728, 52868.561 23/07/31,16:23:55,17,08,1, 11.9,1,1, 27.084, 10696.048, 343.742, 52868.560 23/07/31,16:23:55,18,08,1, 11.9,1,1, 27.084, 10696.058, 343.744, 52868.552 23/07/31,16:23:55,19,08,1, 11.9,1,1, 27.084, 10696.051, 343.746, 52868.576 23/07/31,16:23:56,00,08,1, 11.9,1,1, 27.088, 10696.048, 343.746, 52868.576 23/07/31,16:23:56,01,08,1, 11.9,1,1, 27.088, 10696.067, 343.739, 52868.609 23/07/31,16:23:56,02,08,1, 11.9,1,1, 27.088, 10696.029, 343.751, 52868.577 23/07/31,16:23:56,03,08,1, 11.9,1,1, 27.088, 10696.027, 343.738, 52868.598 23/07/31,16:23:56,04,08,1, 11.9,1,1, 27.088, 10696.040, 343.759, 52868.591 23/07/31,16:23:56,05,08,1, 11.9,1,1, 27.088, 10696.044, 343.739, 52868.590 23/07/31,16:23:56,06,08,1, 11.9,1,1, 27.088, 10696.008, 343.761, 52868.589 23/07/31,16:23:56,07,08,1, 11.9,1,1, 27.088, 10696.033, 343.767, 52868.552 23/07/31,16:23:56,08,08,1, 11.9,1,1, 27.088, 10696.028, 343.758, 52868.600 23/07/31,16:23:56,09,08,1, 11.9,1,1, 27.088, 10696.004, 343.765, 52868.598 23/07/31,16:23:56,10,08,1, 11.9,1,1, 27.088, 10696.010, 343.773, 52868.592 23/07/31,16:23:56,11,08,1, 11.9,1,1, 27.088, 10695.993, 343.751, 52868.594 23/07/31,16:23:56,12,08,1, 11.9,1,1, 27.088, 10696.001, 343.777, 52868.547 23/07/31,16:23:56,13,08,1, 11.9,1,1, 27.088, 10696.009, 343.759, 52868.559 23/07/31,16:23:56,14,08,1, 11.9,1,1, 27.088, 10695.972, 343.753, 52868.540 23/07/31,16:23:56,15,08,1, 11.9,1,1, 27.088, 10695.985, 343.758, 52868.578 23/07/31,16:23:56,16,08,1, 11.9,1,1, 27.088, 10695.982, 343.753, 52868.607 23/07/31,16:23:56,17,08,1, 11.9,1,1, 27.088, 10695.993, 343.776, 52868.601 23/07/31,16:23:56,18,08,1, 11.9,1,1, 27.088, 10696.016, 343.767, 52868.587 23/07/31,16:23:56,19,08,1, 11.9,1,1, 27.088, 10695.976, 343.762, 52868.573 23/07/31,16:23:57,00,09,1, 12.0,1,1, 27.089, 10695.972, 343.762, 52868.573 23/07/31,16:23:57,01,09,1, 12.0,1,1, 27.089, 10695.981, 343.759, 52868.560 23/07/31,16:23:57,02,09,1, 12.0,1,1, 27.089, 10695.991, 343.824, 52868.895 23/07/31,16:23:57,03,09,1, 12.0,1,1, 27.089, 10695.986, 343.819, 52868.875 23/07/31,16:23:57,04,09,1, 12.0,1,1, 27.089, 10695.962, 343.843, 52868.904 23/07/31,16:23:57,05,09,1, 12.0,1,1, 27.089, 10695.967, 343.828, 52868.883 23/07/31,16:23:57,06,09,1, 12.0,1,1, 27.089, 10695.976, 343.841, 52868.893 23/07/31,16:23:57,07,09,1, 12.0,1,1, 27.089, 10696.007, 343.830, 52868.869 23/07/31,16:23:57,08,09,1, 12.0,1,1, 27.089, 10695.968, 343.822, 52868.843 23/07/31,16:23:57,09,09,1, 12.0,1,1, 27.089, 10695.967, 343.854, 52868.871 23/07/31,16:23:57,10,09,1, 12.0,1,1, 27.089, 10695.937, 343.817, 52868.871 23/07/31,16:23:57,11,09,1, 12.0,1,1, 27.089, 10695.980, 343.850, 52868.891 23/07/31,16:23:57,12,09,1, 12.0,1,1, 27.089, 10695.966, 343.858, 52868.882 23/07/31,16:23:57,13,09,1, 12.0,1,1, 27.089, 10695.942, 343.857, 52868.895 23/07/31,16:23:57,14,09,1, 12.0,1,1, 27.089, 10695.946, 343.871, 52868.884 23/07/31,16:23:57,15,09,1, 12.0,1,1, 27.089, 10695.954, 343.854, 52868.869 23/07/31,16:23:57,16,09,1, 12.0,1,1, 27.089, 10695.931, 343.876, 52868.878 23/07/31,16:23:57,17,09,1, 12.0,1,1, 27.089, 10695.920, 343.876, 52868.901 23/07/31,16:23:57,18,09,1, 12.0,1,1, 27.089, 10695.948, 343.858, 52868.904 23/07/31,16:23:57,19,09,1, 12.0,1,1, 27.089, 10695.920, 343.866, 52868.896 23/07/31,16:23:58,00,08,1, 11.9,1,1, 27.091, 10695.914, 343.866, 52868.896 23/07/31,16:23:58,01,08,1, 11.9,1,1, 27.091, 10695.909, 343.871, 52868.931 23/07/31,16:23:58,02,08,1, 11.9,1,1, 27.091, 10695.904, 343.868, 52868.870 23/07/31,16:23:58,03,08,1, 11.9,1,1, 27.091, 10695.897, 343.888, 52868.892 23/07/31,16:23:58,04,08,1, 11.9,1,1, 27.091, 10695.896, 343.860, 52868.874 23/07/31,16:23:58,05,08,1, 11.9,1,1, 27.091, 10695.904, 343.872, 52868.930 23/07/31,16:23:58,06,08,1, 11.9,1,1, 27.091, 10695.901, 343.892, 52868.868 23/07/31,16:23:58,07,08,1, 11.9,1,1, 27.091, 10695.918, 343.897, 52868.893 23/07/31,16:23:58,08,08,1, 11.9,1,1, 27.091, 10695.917, 343.899, 52868.904 23/07/31,16:23:58,09,08,1, 11.9,1,1, 27.091, 10695.897, 343.900, 52868.881 23/07/31,16:23:58,10,08,1, 11.9,1,1, 27.091, 10695.893, 343.893, 52868.894 23/07/31,16:23:58,11,08,1, 11.9,1,1, 27.091, 10695.872, 343.915, 52868.901 23/07/31,16:23:58,12,08,1, 11.9,1,1, 27.091, 10695.873, 343.919, 52868.893 23/07/31,16:23:58,13,08,1, 11.9,1,1, 27.091, 10695.879, 343.903, 52868.910 23/07/31,16:23:58,14,08,1, 11.9,1,1, 27.091, 10695.879, 343.928, 52868.904 23/07/31,16:23:58,15,08,1, 11.9,1,1, 27.091, 10695.888, 343.912, 52868.924 23/07/31,16:23:58,16,08,1, 11.9,1,1, 27.091, 10695.850, 343.892, 52868.936 23/07/31,16:23:58,17,08,1, 11.9,1,1, 27.091, 10695.887, 343.929, 52868.941 23/07/31,16:23:58,18,08,1, 11.9,1,1, 27.091, 10695.860, 343.913, 52868.905 23/07/31,16:23:58,19,08,1, 11.9,1,1, 27.091, 10695.870, 343.943, 52868.921 23/07/31,16:23:59,00,08,1, 11.9,1,1, 27.092, 10695.864, 343.943, 52868.921 23/07/31,16:23:59,01,08,1, 11.9,1,1, 27.092, 10695.853, 343.933, 52868.903 23/07/31,16:23:59,02,08,1, 11.9,1,1, 27.092, 10695.839, 343.937, 52868.904 23/07/31,16:23:59,03,08,1, 11.9,1,1, 27.092, 10695.813, 343.923, 52868.927 23/07/31,16:23:59,04,08,1, 11.9,1,1, 27.092, 10695.832, 343.932, 52868.905 23/07/31,16:23:59,05,08,1, 11.9,1,1, 27.092, 10695.812, 343.944, 52868.904 23/07/31,16:23:59,06,08,1, 11.9,1,1, 27.092, 10695.802, 343.952, 52868.910 23/07/31,16:23:59,07,08,1, 11.9,1,1, 27.092, 10695.824, 343.934, 52868.900 23/07/31,16:23:59,08,08,1, 11.9,1,1, 27.092, 10695.799, 343.972, 52868.899 23/07/31,16:23:59,09,08,1, 11.9,1,1, 27.092, 10695.787, 343.977, 52868.929 23/07/31,16:23:59,10,08,1, 11.9,1,1, 27.092, 10695.820, 343.951, 52868.923 23/07/31,16:23:59,11,08,1, 11.9,1,1, 27.092, 10695.804, 343.992, 52868.918 23/07/31,16:23:59,12,08,1, 11.9,1,1, 27.092, 10695.786, 343.947, 52868.937 23/07/31,16:23:59,13,08,1, 11.9,1,1, 27.092, 10695.779, 343.967, 52868.909 23/07/31,16:23:59,14,08,1, 11.9,1,1, 27.092, 10695.790, 343.950, 52868.930 23/07/31,16:23:59,15,08,1, 11.9,1,1, 27.092, 10695.797, 343.990, 52868.940 23/07/31,16:23:59,16,08,1, 11.9,1,1, 27.092, 10695.794, 343.957, 52868.901 23/07/31,16:23:59,17,08,1, 11.9,1,1, 27.092, 10695.793, 343.974, 52868.947 23/07/31,16:23:59,18,08,1, 11.9,1,1, 27.092, 10695.796, 343.974, 52868.952 23/07/31,16:23:59,19,08,1, 11.9,1,1, 27.092, 10695.763, 343.999, 52868.973 23/07/31,16:24:00,00,09,1, 11.8,1,1, 27.091, 10695.755, 343.999, 52868.973 23/07/31,16:24:00,01,09,1, 11.8,1,1, 27.091, 10695.749, 343.994, 52868.945 23/07/31,16:24:00,02,09,1, 11.8,1,1, 27.091, 10695.718, 343.931, 52868.683 23/07/31,16:24:00,03,09,1, 11.8,1,1, 27.091, 10695.747, 343.916, 52868.716 23/07/31,16:24:00,04,09,1, 11.8,1,1, 27.091, 10695.736, 343.946, 52868.674 23/07/31,16:24:00,05,09,1, 11.8,1,1, 27.091, 10695.733, 343.947, 52868.676 23/07/31,16:24:00,06,09,1, 11.8,1,1, 27.091, 10695.730, 343.961, 52868.680 23/07/31,16:24:00,07,09,1, 11.8,1,1, 27.091, 10695.729, 343.963, 52868.702 23/07/31,16:24:00,08,09,1, 11.8,1,1, 27.091, 10695.717, 343.936, 52868.678 23/07/31,16:24:00,09,09,1, 11.8,1,1, 27.091, 10695.711, 343.957, 52868.678 23/07/31,16:24:00,10,09,1, 11.8,1,1, 27.091, 10695.711, 343.967, 52868.685 23/07/31,16:24:00,11,09,1, 11.8,1,1, 27.091, 10695.691, 343.978, 52868.659 23/07/31,16:24:00,12,09,1, 11.8,1,1, 27.091, 10695.687, 343.960, 52868.664 23/07/31,16:24:00,13,09,1, 11.8,1,1, 27.091, 10695.702, 343.968, 52868.652 23/07/31,16:24:00,14,09,1, 11.8,1,1, 27.091, 10695.701, 343.955, 52868.662 23/07/31,16:24:00,15,09,1, 11.8,1,1, 27.091, 10695.690, 343.970, 52868.664 23/07/31,16:24:00,16,09,1, 11.8,1,1, 27.091, 10695.688, 343.970, 52868.646 23/07/31,16:24:00,17,09,1, 11.8,1,1, 27.091, 10695.674, 343.956, 52868.662 23/07/31,16:24:00,18,09,1, 11.8,1,1, 27.091, 10695.671, 343.963, 52868.685 23/07/31,16:24:00,19,09,1, 11.8,1,1, 27.091, 10695.676, 343.971, 52868.652 23/07/31,16:24:01,00,09,1, 11.9,1,1, 27.089, 10695.672, 343.971, 52868.652 23/07/31,16:24:01,01,09,1, 11.9,1,1, 27.089, 10695.675, 344.000, 52868.656 23/07/31,16:24:01,02,09,1, 11.9,1,1, 27.089, 10695.659, 343.975, 52868.680 23/07/31,16:24:01,03,09,1, 11.9,1,1, 27.089, 10695.657, 343.997, 52868.638 23/07/31,16:24:01,04,09,1, 11.9,1,1, 27.089, 10695.649, 344.013, 52868.667 23/07/31,16:24:01,05,09,1, 11.9,1,1, 27.089, 10695.653, 344.019, 52868.700 23/07/31,16:24:01,06,09,1, 11.9,1,1, 27.089, 10695.649, 344.015, 52868.647 23/07/31,16:24:01,07,09,1, 11.9,1,1, 27.089, 10695.652, 343.995, 52868.661 23/07/31,16:24:01,08,09,1, 11.9,1,1, 27.089, 10695.640, 344.007, 52868.686 23/07/31,16:24:01,09,09,1, 11.9,1,1, 27.089, 10695.607, 343.994, 52868.686 23/07/31,16:24:01,10,09,1, 11.9,1,1, 27.089, 10695.621, 344.005, 52868.684 23/07/31,16:24:01,11,09,1, 11.9,1,1, 27.089, 10695.608, 344.033, 52868.679 23/07/31,16:24:01,12,09,1, 11.9,1,1, 27.089, 10695.605, 344.029, 52868.653 23/07/31,16:24:01,13,09,1, 11.9,1,1, 27.089, 10695.607, 344.019, 52868.710 23/07/31,16:24:01,14,09,1, 11.9,1,1, 27.089, 10695.605, 344.045, 52868.702 23/07/31,16:24:01,15,09,1, 11.9,1,1, 27.089, 10695.575, 344.018, 52868.693 23/07/31,16:24:01,16,09,1, 11.9,1,1, 27.089, 10695.596, 344.026, 52868.696 23/07/31,16:24:01,17,09,1, 11.9,1,1, 27.089, 10695.591, 344.042, 52868.699 23/07/31,16:24:01,18,09,1, 11.9,1,1, 27.089, 10695.600, 344.030, 52868.711 23/07/31,16:24:01,19,09,1, 11.9,1,1, 27.089, 10695.583, 344.054, 52868.704 23/07/31,16:24:02,00,10,1, 11.9,1,1, 27.094, 10695.580, 344.054, 52868.704 23/07/31,16:24:02,01,10,1, 11.9,1,1, 27.094, 10695.589, 344.050, 52868.725 23/07/31,16:24:02,02,10,1, 11.9,1,1, 27.094, 10695.571, 344.027, 52868.706 23/07/31,16:24:02,03,10,1, 11.9,1,1, 27.094, 10695.579, 344.039, 52868.679 23/07/31,16:24:02,04,10,1, 11.9,1,1, 27.094, 10695.560, 344.067, 52868.723 23/07/31,16:24:02,05,10,1, 11.9,1,1, 27.094, 10695.558, 344.064, 52868.706 23/07/31,16:24:02,06,10,1, 11.9,1,1, 27.094, 10695.569, 344.062, 52868.745 23/07/31,16:24:02,07,10,1, 11.9,1,1, 27.094, 10695.566, 344.047, 52868.683 23/07/31,16:24:02,08,10,1, 11.9,1,1, 27.094, 10695.548, 344.056, 52868.689 23/07/31,16:24:02,09,10,1, 11.9,1,1, 27.094, 10695.545, 344.045, 52868.714 23/07/31,16:24:02,10,10,1, 11.9,1,1, 27.094, 10695.534, 344.051, 52868.685 23/07/31,16:24:02,11,10,1, 11.9,1,1, 27.094, 10695.542, 344.068, 52868.717 23/07/31,16:24:02,12,10,1, 11.9,1,1, 27.094, 10695.555, 344.051, 52868.727 23/07/31,16:24:02,13,10,1, 11.9,1,1, 27.094, 10695.529, 344.041, 52868.654 23/07/31,16:24:02,14,10,1, 11.9,1,1, 27.094, 10695.505, 344.044, 52868.758 23/07/31,16:24:02,15,10,1, 11.9,1,1, 27.094, 10695.510, 344.067, 52868.741 23/07/31,16:24:02,16,10,1, 11.9,1,1, 27.094, 10695.516, 344.066, 52868.743 23/07/31,16:24:02,17,10,1, 11.9,1,1, 27.094, 10695.504, 344.059, 52868.717 23/07/31,16:24:02,18,10,1, 11.9,1,1, 27.094, 10695.514, 344.060, 52868.747 23/07/31,16:24:02,19,10,1, 11.9,1,1, 27.094, 10695.518, 344.069, 52868.731 23/07/31,16:24:03,00,08,1, 11.9,1,1, 27.091, 10695.513, 344.069, 52868.731 23/07/31,16:24:03,01,08,1, 11.9,1,1, 27.091, 10695.506, 344.082, 52868.714 23/07/31,16:24:03,02,08,1, 11.9,1,1, 27.091, 10695.475, 344.074, 52868.719 23/07/31,16:24:03,03,08,1, 11.9,1,1, 27.091, 10695.473, 344.085, 52868.719 23/07/31,16:24:03,04,08,1, 11.9,1,1, 27.091, 10695.491, 344.057, 52868.757 23/07/31,16:24:03,05,08,1, 11.9,1,1, 27.091, 10695.478, 344.097, 52868.776 23/07/31,16:24:03,06,08,1, 11.9,1,1, 27.091, 10695.481, 344.088, 52868.705 23/07/31,16:24:03,07,08,1, 11.9,1,1, 27.091, 10695.468, 344.095, 52868.747 23/07/31,16:24:03,08,08,1, 11.9,1,1, 27.091, 10695.468, 344.107, 52868.716 23/07/31,16:24:03,09,08,1, 11.9,1,1, 27.091, 10695.461, 344.079, 52868.766 23/07/31,16:24:03,10,08,1, 11.9,1,1, 27.091, 10695.446, 344.121, 52868.749 23/07/31,16:24:03,11,08,1, 11.9,1,1, 27.091, 10695.448, 344.090, 52868.749 23/07/31,16:24:03,12,08,1, 11.9,1,1, 27.091, 10695.441, 344.112, 52868.744 23/07/31,16:24:03,13,08,1, 11.9,1,1, 27.091, 10695.456, 344.126, 52868.742 23/07/31,16:24:03,14,08,1, 11.9,1,1, 27.091, 10695.443, 344.122, 52868.738 23/07/31,16:24:03,15,08,1, 11.9,1,1, 27.091, 10695.413, 344.140, 52868.725 23/07/31,16:24:03,16,08,1, 11.9,1,1, 27.091, 10695.420, 344.113, 52868.740 23/07/31,16:24:03,17,08,1, 11.9,1,1, 27.091, 10695.424, 344.119, 52868.753 23/07/31,16:24:03,18,08,1, 11.9,1,1, 27.091, 10695.434, 344.126, 52868.743 23/07/31,16:24:03,19,08,1, 11.9,1,1, 27.091, 10695.433, 344.139, 52868.740 23/07/31,16:24:04,00,09,1, 11.9,1,1, 27.092, 10695.430, 344.139, 52868.740 23/07/31,16:24:04,01,09,1, 11.9,1,1, 27.092, 10695.443, 344.110, 52868.732 23/07/31,16:24:04,02,09,1, 11.9,1,1, 27.092, 10695.396, 344.125, 52868.732 23/07/31,16:24:04,03,09,1, 11.9,1,1, 27.092, 10695.393, 344.129, 52868.741 23/07/31,16:24:04,04,09,1, 11.9,1,1, 27.092, 10695.409, 344.114, 52868.730 23/07/31,16:24:04,05,09,1, 11.9,1,1, 27.092, 10695.392, 344.116, 52868.776 23/07/31,16:24:04,06,09,1, 11.9,1,1, 27.092, 10695.388, 344.137, 52868.751 23/07/31,16:24:04,07,09,1, 11.9,1,1, 27.092, 10695.373, 344.143, 52868.761 23/07/31,16:24:04,08,09,1, 11.9,1,1, 27.092, 10695.364, 344.151, 52868.758 23/07/31,16:24:04,09,09,1, 11.9,1,1, 27.092, 10695.372, 344.139, 52868.754 23/07/31,16:24:04,10,09,1, 11.9,1,1, 27.092, 10695.362, 344.138, 52868.737 23/07/31,16:24:04,11,09,1, 11.9,1,1, 27.092, 10695.354, 344.152, 52868.766 23/07/31,16:24:04,12,09,1, 11.9,1,1, 27.092, 10695.358, 344.129, 52868.735 23/07/31,16:24:04,13,09,1, 11.9,1,1, 27.092, 10695.356, 344.136, 52868.720 23/07/31,16:24:04,14,09,1, 11.9,1,1, 27.092, 10695.360, 344.127, 52868.740 23/07/31,16:24:04,15,09,1, 11.9,1,1, 27.092, 10695.345, 344.127, 52868.742 23/07/31,16:24:04,16,09,1, 11.9,1,1, 27.092, 10695.353, 344.133, 52868.747 23/07/31,16:24:04,17,09,1, 11.9,1,1, 27.092, 10695.345, 344.150, 52868.773 23/07/31,16:24:04,18,09,1, 11.9,1,1, 27.092, 10695.322, 344.161, 52868.749 23/07/31,16:24:04,19,09,1, 11.9,1,1, 27.092, 10695.332, 344.167, 52868.760 23/07/31,16:24:05,00,08,1, 11.9,1,1, 27.094, 10695.330, 344.167, 52868.760 23/07/31,16:24:05,01,08,1, 11.9,1,1, 27.094, 10695.351, 344.162, 52868.768 23/07/31,16:24:05,02,08,1, 11.9,1,1, 27.094, 10695.318, 344.149, 52868.738 23/07/31,16:24:05,03,08,1, 11.9,1,1, 27.094, 10695.330, 344.171, 52868.754 23/07/31,16:24:05,04,08,1, 11.9,1,1, 27.094, 10695.298, 344.155, 52868.731 23/07/31,16:24:05,05,08,1, 11.9,1,1, 27.094, 10695.303, 344.173, 52868.789 23/07/31,16:24:05,06,08,1, 11.9,1,1, 27.094, 10695.293, 344.181, 52868.755 23/07/31,16:24:05,07,08,1, 11.9,1,1, 27.094, 10695.310, 344.177, 52868.765 23/07/31,16:24:05,08,08,1, 11.9,1,1, 27.094, 10695.324, 344.161, 52868.773 23/07/31,16:24:05,09,08,1, 11.9,1,1, 27.094, 10695.284, 344.168, 52868.761 23/07/31,16:24:05,10,08,1, 11.9,1,1, 27.094, 10695.282, 344.199, 52868.770 23/07/31,16:24:05,11,08,1, 11.9,1,1, 27.094, 10695.301, 344.188, 52868.731 23/07/31,16:24:05,12,08,1, 11.9,1,1, 27.094, 10695.293, 344.197, 52868.735 23/07/31,16:24:05,13,08,1, 11.9,1,1, 27.094, 10695.285, 344.186, 52868.749 23/07/31,16:24:05,14,08,1, 11.9,1,1, 27.094, 10695.273, 344.169, 52868.784 23/07/31,16:24:05,15,08,1, 11.9,1,1, 27.094, 10695.284, 344.175, 52868.739 23/07/31,16:24:05,16,08,1, 11.9,1,1, 27.094, 10695.281, 344.156, 52868.745 23/07/31,16:24:05,17,08,1, 11.9,1,1, 27.094, 10695.259, 344.175, 52868.761 23/07/31,16:24:05,18,08,1, 11.9,1,1, 27.094, 10695.265, 344.180, 52868.770 23/07/31,16:24:05,19,08,1, 11.9,1,1, 27.094, 10695.268, 344.168, 52868.770 23/07/31,16:24:06,00,09,1, 11.8,1,1, 27.091, 10695.263, 344.168, 52868.770 23/07/31,16:24:06,01,09,1, 11.8,1,1, 27.091, 10695.264, 344.171, 52868.761 23/07/31,16:24:06,02,09,1, 11.8,1,1, 27.091, 10695.240, 344.163, 52868.775 23/07/31,16:24:06,03,09,1, 11.8,1,1, 27.091, 10695.243, 344.186, 52868.755 23/07/31,16:24:06,04,09,1, 11.8,1,1, 27.091, 10695.253, 344.184, 52868.785 23/07/31,16:24:06,05,09,1, 11.8,1,1, 27.091, 10695.249, 344.171, 52868.771 23/07/31,16:24:06,06,09,1, 11.8,1,1, 27.091, 10695.230, 344.195, 52868.801 23/07/31,16:24:06,07,09,1, 11.8,1,1, 27.091, 10695.225, 344.200, 52868.909 23/07/31,16:24:06,08,09,1, 11.8,1,1, 27.091, 10695.203, 344.188, 52868.827 23/07/31,16:24:06,09,09,1, 11.8,1,1, 27.091, 10695.194, 344.192, 52868.781 23/07/31,16:24:06,10,09,1, 11.8,1,1, 27.091, 10695.234, 344.204, 52868.817 23/07/31,16:24:06,11,09,1, 11.8,1,1, 27.091, 10695.204, 344.185, 52868.814 23/07/31,16:24:06,12,09,1, 11.8,1,1, 27.091, 10695.215, 344.176, 52868.635 23/07/31,16:24:06,13,09,1, 11.8,1,1, 27.091, 10695.183, 344.209, 52868.792 23/07/31,16:24:06,14,09,1, 11.8,1,1, 27.091, 10695.206, 344.196, 52868.795 23/07/31,16:24:06,15,09,1, 11.8,1,1, 27.091, 10695.195, 344.182, 52868.804 23/07/31,16:24:06,16,09,1, 11.8,1,1, 27.091, 10695.185, 344.199, 52868.800 23/07/31,16:24:06,17,09,1, 11.8,1,1, 27.091, 10695.207, 344.205, 52868.842 23/07/31,16:24:06,18,09,1, 11.8,1,1, 27.091, 10695.168, 344.187, 52868.785 23/07/31,16:24:06,19,09,1, 11.8,1,1, 27.091, 10695.182, 344.192, 52868.774 23/07/31,16:24:07,00,08,1, 11.9,1,1, 27.093, 10695.180, 344.192, 52868.774 23/07/31,16:24:07,01,08,1, 11.9,1,1, 27.093, 10695.175, 344.189, 52868.780 23/07/31,16:24:07,02,08,1, 11.9,1,1, 27.093, 10695.189, 344.204, 52868.782 23/07/31,16:24:07,03,08,1, 11.9,1,1, 27.093, 10695.144, 344.182, 52868.756 23/07/31,16:24:07,04,08,1, 11.9,1,1, 27.093, 10695.150, 344.178, 52868.797 23/07/31,16:24:07,05,08,1, 11.9,1,1, 27.093, 10695.173, 344.180, 52868.835 23/07/31,16:24:07,06,08,1, 11.9,1,1, 27.093, 10695.159, 344.198, 52868.784 23/07/31,16:24:07,07,08,1, 11.9,1,1, 27.093, 10695.147, 344.200, 52868.774 23/07/31,16:24:07,08,08,1, 11.9,1,1, 27.093, 10695.162, 344.216, 52868.807 23/07/31,16:24:07,09,08,1, 11.9,1,1, 27.093, 10695.155, 344.192, 52868.820 23/07/31,16:24:07,10,08,1, 11.9,1,1, 27.093, 10695.147, 344.210, 52868.751 23/07/31,16:24:07,11,08,1, 11.9,1,1, 27.093, 10695.145, 344.208, 52868.793 23/07/31,16:24:07,12,08,1, 11.9,1,1, 27.093, 10695.138, 344.207, 52868.794 23/07/31,16:24:07,13,08,1, 11.9,1,1, 27.093, 10695.143, 344.220, 52868.777 23/07/31,16:24:07,14,08,1, 11.9,1,1, 27.093, 10695.140, 344.198, 52868.778 23/07/31,16:24:07,15,08,1, 11.9,1,1, 27.093, 10695.120, 344.221, 52868.782 23/07/31,16:24:07,16,08,1, 11.9,1,1, 27.093, 10695.128, 344.205, 52868.770 23/07/31,16:24:07,17,08,1, 11.9,1,1, 27.093, 10695.115, 344.212, 52868.794 23/07/31,16:24:07,18,08,1, 11.9,1,1, 27.093, 10695.112, 344.231, 52868.760 23/07/31,16:24:07,19,08,1, 11.9,1,1, 27.093, 10695.104, 344.224, 52868.787 23/07/31,16:24:08,00,08,1, 11.9,1,1, 27.090, 10695.096, 344.224, 52868.787 23/07/31,16:24:08,01,08,1, 11.9,1,1, 27.090, 10695.126, 344.239, 52868.816 23/07/31,16:24:08,02,08,1, 11.9,1,1, 27.090, 10695.100, 344.223, 52868.819 23/07/31,16:24:08,03,08,1, 11.9,1,1, 27.090, 10695.115, 344.232, 52868.824 23/07/31,16:24:08,04,08,1, 11.9,1,1, 27.090, 10695.093, 344.223, 52868.840 23/07/31,16:24:08,05,08,1, 11.9,1,1, 27.090, 10695.115, 344.206, 52868.840 23/07/31,16:24:08,06,08,1, 11.9,1,1, 27.090, 10695.075, 344.244, 52868.831 23/07/31,16:24:08,07,08,1, 11.9,1,1, 27.090, 10695.078, 344.242, 52868.804 23/07/31,16:24:08,08,08,1, 11.9,1,1, 27.090, 10695.075, 344.228, 52868.793 23/07/31,16:24:08,09,08,1, 11.9,1,1, 27.090, 10695.056, 344.244, 52868.823 23/07/31,16:24:08,10,08,1, 11.9,1,1, 27.090, 10695.074, 344.227, 52868.836 23/07/31,16:24:08,11,08,1, 11.9,1,1, 27.090, 10695.049, 344.234, 52868.815 23/07/31,16:24:08,12,08,1, 11.9,1,1, 27.090, 10695.048, 344.226, 52868.809 23/07/31,16:24:08,13,08,1, 11.9,1,1, 27.090, 10695.056, 344.245, 52868.827 23/07/31,16:24:08,14,08,1, 11.9,1,1, 27.090, 10695.056, 344.248, 52868.778 23/07/31,16:24:08,15,08,1, 11.9,1,1, 27.090, 10695.055, 344.239, 52868.793 23/07/31,16:24:08,16,08,1, 11.9,1,1, 27.090, 10695.045, 344.240, 52868.796 23/07/31,16:24:08,17,08,1, 11.9,1,1, 27.090, 10695.019, 344.249, 52868.789 23/07/31,16:24:08,18,08,1, 11.9,1,1, 27.090, 10695.027, 344.242, 52868.785 23/07/31,16:24:08,19,08,1, 11.9,1,1, 27.090, 10695.032, 344.273, 52868.817 23/07/31,16:24:09,00,09,1, 11.9,1,1, 27.093, 10695.029, 344.273, 52868.817 23/07/31,16:24:09,01,09,1, 11.9,1,1, 27.093, 10695.028, 344.262, 52868.800 23/07/31,16:24:09,02,09,1, 11.9,1,1, 27.093, 10695.031, 344.239, 52868.789 23/07/31,16:24:09,03,09,1, 11.9,1,1, 27.093, 10695.011, 344.257, 52868.768 23/07/31,16:24:09,04,09,1, 11.9,1,1, 27.093, 10694.997, 344.236, 52868.776 23/07/31,16:24:09,05,09,1, 11.9,1,1, 27.093, 10695.017, 344.247, 52868.783 23/07/31,16:24:09,06,09,1, 11.9,1,1, 27.093, 10695.000, 344.268, 52868.835 23/07/31,16:24:09,07,09,1, 11.9,1,1, 27.093, 10695.036, 344.277, 52868.816 23/07/31,16:24:09,08,09,1, 11.9,1,1, 27.093, 10694.980, 344.265, 52868.799 23/07/31,16:24:09,09,09,1, 11.9,1,1, 27.093, 10694.959, 344.270, 52868.795 23/07/31,16:24:09,10,09,1, 11.9,1,1, 27.093, 10695.016, 344.275, 52868.827 23/07/31,16:24:09,11,09,1, 11.9,1,1, 27.093, 10694.993, 344.270, 52868.811 23/07/31,16:24:09,12,09,1, 11.9,1,1, 27.093, 10694.994, 344.269, 52868.814 23/07/31,16:24:09,13,09,1, 11.9,1,1, 27.093, 10695.005, 344.282, 52868.856 23/07/31,16:24:09,14,09,1, 11.9,1,1, 27.093, 10694.989, 344.284, 52868.801 23/07/31,16:24:09,15,09,1, 11.9,1,1, 27.093, 10694.969, 344.296, 52868.789 23/07/31,16:24:09,16,09,1, 11.9,1,1, 27.093, 10694.988, 344.263, 52868.802 23/07/31,16:24:09,17,09,1, 11.9,1,1, 27.093, 10694.973, 344.283, 52868.827 23/07/31,16:24:09,18,09,1, 11.9,1,1, 27.093, 10694.948, 344.293, 52868.792 23/07/31,16:24:09,19,09,1, 11.9,1,1, 27.093, 10694.949, 344.281, 52868.826 23/07/31,16:24:10,00,09,1, 11.9,1,1, 27.088, 10694.946, 344.281, 52868.826 23/07/31,16:24:10,01,09,1, 11.9,1,1, 27.088, 10694.954, 344.293, 52868.834 23/07/31,16:24:10,02,09,1, 11.9,1,1, 27.088, 10694.944, 344.289, 52868.827 23/07/31,16:24:10,03,09,1, 11.9,1,1, 27.088, 10694.952, 344.290, 52868.831 23/07/31,16:24:10,04,09,1, 11.9,1,1, 27.088, 10694.944, 344.293, 52868.787 23/07/31,16:24:10,05,09,1, 11.9,1,1, 27.088, 10694.953, 344.292, 52868.807 23/07/31,16:24:10,06,09,1, 11.9,1,1, 27.088, 10694.931, 344.291, 52868.802 23/07/31,16:24:10,07,09,1, 11.9,1,1, 27.088, 10694.938, 344.303, 52868.840 23/07/31,16:24:10,08,09,1, 11.9,1,1, 27.088, 10694.901, 344.305, 52868.819 23/07/31,16:24:10,09,09,1, 11.9,1,1, 27.088, 10694.934, 344.272, 52868.829 23/07/31,16:24:10,10,09,1, 11.9,1,1, 27.088, 10694.902, 344.317, 52868.823 23/07/31,16:24:10,11,09,1, 11.9,1,1, 27.088, 10694.891, 344.299, 52868.825 23/07/31,16:24:10,12,09,1, 11.9,1,1, 27.088, 10694.927, 344.307, 52868.841 23/07/31,16:24:10,13,09,1, 11.9,1,1, 27.088, 10694.909, 344.298, 52868.791 23/07/31,16:24:10,14,09,1, 11.9,1,1, 27.088, 10694.896, 344.301, 52868.800 23/07/31,16:24:10,15,09,1, 11.9,1,1, 27.088, 10694.886, 344.295, 52868.792 23/07/31,16:24:10,16,09,1, 11.9,1,1, 27.088, 10694.885, 344.318, 52868.802 23/07/31,16:24:10,17,09,1, 11.9,1,1, 27.088, 10694.867, 344.313, 52868.858 23/07/31,16:24:10,18,09,1, 11.9,1,1, 27.088, 10694.873, 344.319, 52868.837 23/07/31,16:24:10,19,09,1, 11.9,1,1, 27.088, 10694.876, 344.315, 52868.825 23/07/31,16:24:11,00,08,1, 12.0,1,1, 27.087, 10694.871, 344.315, 52868.825 23/07/31,16:24:11,01,08,1, 12.0,1,1, 27.087, 10694.879, 344.304, 52868.813 23/07/31,16:24:11,02,08,1, 12.0,1,1, 27.087, 10694.877, 344.342, 52868.816 23/07/31,16:24:11,03,08,1, 12.0,1,1, 27.087, 10694.882, 344.319, 52868.849 23/07/31,16:24:11,04,08,1, 12.0,1,1, 27.087, 10694.884, 344.350, 52868.853 23/07/31,16:24:11,05,08,1, 12.0,1,1, 27.087, 10694.870, 344.327, 52868.845 23/07/31,16:24:11,06,08,1, 12.0,1,1, 27.087, 10694.850, 344.326, 52868.828 23/07/31,16:24:11,07,08,1, 12.0,1,1, 27.087, 10694.860, 344.336, 52868.870 23/07/31,16:24:11,08,08,1, 12.0,1,1, 27.087, 10694.852, 344.318, 52868.851 23/07/31,16:24:11,09,08,1, 12.0,1,1, 27.087, 10694.864, 344.322, 52868.899 23/07/31,16:24:11,10,08,1, 12.0,1,1, 27.087, 10694.848, 344.347, 52868.867 23/07/31,16:24:11,11,08,1, 12.0,1,1, 27.087, 10694.860, 344.357, 52868.862 23/07/31,16:24:11,12,08,1, 12.0,1,1, 27.087, 10694.834, 344.331, 52868.853 23/07/31,16:24:11,13,08,1, 12.0,1,1, 27.087, 10694.827, 344.316, 52868.883 23/07/31,16:24:11,14,08,1, 12.0,1,1, 27.087, 10694.836, 344.342, 52868.888 23/07/31,16:24:11,15,08,1, 12.0,1,1, 27.087, 10694.830, 344.363, 52868.902 23/07/31,16:24:11,16,08,1, 12.0,1,1, 27.087, 10694.840, 344.382, 52868.868 23/07/31,16:24:11,17,08,1, 12.0,1,1, 27.087, 10694.825, 344.360, 52868.870 23/07/31,16:24:11,18,08,1, 12.0,1,1, 27.087, 10694.803, 344.363, 52868.855 23/07/31,16:24:11,19,08,1, 12.0,1,1, 27.087, 10694.825, 344.356, 52868.818 23/07/31,16:24:12,00,08,1, 11.8,1,1, 27.092, 10694.821, 344.356, 52868.818 23/07/31,16:24:12,01,08,1, 11.8,1,1, 27.092, 10694.814, 344.379, 52868.860 23/07/31,16:24:12,02,08,1, 11.8,1,1, 27.092, 10694.810, 344.386, 52868.888 23/07/31,16:24:12,03,08,1, 11.8,1,1, 27.092, 10694.802, 344.389, 52868.896 23/07/31,16:24:12,04,08,1, 11.8,1,1, 27.092, 10694.781, 344.396, 52868.900 23/07/31,16:24:12,05,08,1, 11.8,1,1, 27.092, 10694.803, 344.391, 52868.890 23/07/31,16:24:12,06,08,1, 11.8,1,1, 27.092, 10694.801, 344.382, 52868.860 23/07/31,16:24:12,07,08,1, 11.8,1,1, 27.092, 10694.782, 344.377, 52868.878 23/07/31,16:24:12,08,08,1, 11.8,1,1, 27.092, 10694.779, 344.395, 52868.884 23/07/31,16:24:12,09,08,1, 11.8,1,1, 27.092, 10694.781, 344.418, 52868.869 23/07/31,16:24:12,10,08,1, 11.8,1,1, 27.092, 10694.770, 344.394, 52868.877 23/07/31,16:24:12,11,08,1, 11.8,1,1, 27.092, 10694.776, 344.393, 52868.896 23/07/31,16:24:12,12,08,1, 11.8,1,1, 27.092, 10694.774, 344.442, 52868.922 23/07/31,16:24:12,13,08,1, 11.8,1,1, 27.092, 10694.781, 344.418, 52868.849 23/07/31,16:24:12,14,08,1, 11.8,1,1, 27.092, 10694.783, 344.433, 52868.903 23/07/31,16:24:12,15,08,1, 11.8,1,1, 27.092, 10694.748, 344.416, 52868.855 23/07/31,16:24:12,16,08,1, 11.8,1,1, 27.092, 10694.769, 344.420, 52868.891 23/07/31,16:24:12,17,08,1, 11.8,1,1, 27.092, 10694.776, 344.440, 52868.891 23/07/31,16:24:12,18,08,1, 11.8,1,1, 27.092, 10694.737, 344.429, 52868.892 23/07/31,16:24:12,19,08,1, 11.8,1,1, 27.092, 10694.736, 344.420, 52868.913 23/07/31,16:24:13,00,08,1, 11.9,1,1, 27.091, 10694.729, 344.420, 52868.913 23/07/31,16:24:13,01,08,1, 11.9,1,1, 27.091, 10694.747, 344.441, 52868.888 23/07/31,16:24:13,02,08,1, 11.9,1,1, 27.091, 10694.731, 344.449, 52868.886 23/07/31,16:24:13,03,08,1, 11.9,1,1, 27.091, 10694.726, 344.446, 52868.929 23/07/31,16:24:13,04,08,1, 11.9,1,1, 27.091, 10694.752, 344.465, 52868.924 23/07/31,16:24:13,05,08,1, 11.9,1,1, 27.091, 10694.721, 344.452, 52868.912 23/07/31,16:24:13,06,08,1, 11.9,1,1, 27.091, 10694.706, 344.462, 52868.900 23/07/31,16:24:13,07,08,1, 11.9,1,1, 27.091, 10694.731, 344.454, 52868.889 23/07/31,16:24:13,08,08,1, 11.9,1,1, 27.091, 10694.709, 344.449, 52868.898 23/07/31,16:24:13,09,08,1, 11.9,1,1, 27.091, 10694.720, 344.475, 52868.904 23/07/31,16:24:13,10,08,1, 11.9,1,1, 27.091, 10694.698, 344.460, 52868.900 23/07/31,16:24:13,11,08,1, 11.9,1,1, 27.091, 10694.699, 344.471, 52868.931 23/07/31,16:24:13,12,08,1, 11.9,1,1, 27.091, 10694.702, 344.481, 52868.905 23/07/31,16:24:13,13,08,1, 11.9,1,1, 27.091, 10694.676, 344.460, 52868.881 23/07/31,16:24:13,14,08,1, 11.9,1,1, 27.091, 10694.672, 344.479, 52868.896 23/07/31,16:24:13,15,08,1, 11.9,1,1, 27.091, 10694.660, 344.503, 52868.922 23/07/31,16:24:13,16,08,1, 11.9,1,1, 27.091, 10694.681, 344.471, 52868.908 23/07/31,16:24:13,17,08,1, 11.9,1,1, 27.091, 10694.671, 344.478, 52868.940 23/07/31,16:24:13,18,08,1, 11.9,1,1, 27.091, 10694.658, 344.503, 52868.934 23/07/31,16:24:13,19,08,1, 11.9,1,1, 27.091, 10694.695, 344.510, 52868.943 23/07/31,16:24:14,00,09,1, 11.9,1,1, 27.089, 10694.687, 344.510, 52868.943 23/07/31,16:24:14,01,09,1, 11.9,1,1, 27.089, 10694.653, 344.507, 52868.959 23/07/31,16:24:14,02,09,1, 11.9,1,1, 27.089, 10694.658, 344.461, 52868.912 23/07/31,16:24:14,03,09,1, 11.9,1,1, 27.089, 10694.654, 344.475, 52868.938 23/07/31,16:24:14,04,09,1, 11.9,1,1, 27.089, 10694.625, 344.488, 52868.927 23/07/31,16:24:14,05,09,1, 11.9,1,1, 27.089, 10694.629, 344.507, 52868.927 23/07/31,16:24:14,06,09,1, 11.9,1,1, 27.089, 10694.642, 344.519, 52868.955 23/07/31,16:24:14,07,09,1, 11.9,1,1, 27.089, 10694.618, 344.498, 52868.950 23/07/31,16:24:14,08,09,1, 11.9,1,1, 27.089, 10694.624, 344.518, 52868.944 23/07/31,16:24:14,09,09,1, 11.9,1,1, 27.089, 10694.591, 344.512, 52868.924 23/07/31,16:24:14,10,09,1, 11.9,1,1, 27.089, 10694.612, 344.511, 52868.913 23/07/31,16:24:14,11,09,1, 11.9,1,1, 27.089, 10694.609, 344.491, 52868.934 23/07/31,16:24:14,12,09,1, 11.9,1,1, 27.089, 10694.626, 344.515, 52868.963 23/07/31,16:24:14,13,09,1, 11.9,1,1, 27.089, 10694.622, 344.524, 52868.943 23/07/31,16:24:14,14,09,1, 11.9,1,1, 27.089, 10694.595, 344.520, 52868.930 23/07/31,16:24:14,15,09,1, 11.9,1,1, 27.089, 10694.607, 344.528, 52868.947 23/07/31,16:24:14,16,09,1, 11.9,1,1, 27.089, 10694.597, 344.516, 52868.911 23/07/31,16:24:14,17,09,1, 11.9,1,1, 27.089, 10694.581, 344.513, 52868.952 23/07/31,16:24:14,18,09,1, 11.9,1,1, 27.089, 10694.602, 344.535, 52868.912 23/07/31,16:24:14,19,09,1, 11.9,1,1, 27.089, 10694.577, 344.529, 52868.943 23/07/31,16:24:15,00,08,1, 11.9,1,1, 27.092, 10694.571, 344.529, 52868.943 23/07/31,16:24:15,01,08,1, 11.9,1,1, 27.092, 10694.560, 344.528, 52868.955 23/07/31,16:24:15,02,08,1, 11.9,1,1, 27.092, 10694.572, 344.546, 52868.951 23/07/31,16:24:15,03,08,1, 11.9,1,1, 27.092, 10694.547, 344.550, 52868.922 23/07/31,16:24:15,04,08,1, 11.9,1,1, 27.092, 10694.553, 344.535, 52868.923 23/07/31,16:24:15,05,08,1, 11.9,1,1, 27.092, 10694.546, 344.538, 52868.929 23/07/31,16:24:15,06,08,1, 11.9,1,1, 27.092, 10694.533, 344.532, 52868.950 23/07/31,16:24:15,07,08,1, 11.9,1,1, 27.092, 10694.548, 344.533, 52868.937 23/07/31,16:24:15,08,08,1, 11.9,1,1, 27.092, 10694.554, 344.539, 52868.947 23/07/31,16:24:15,09,08,1, 11.9,1,1, 27.092, 10694.530, 344.557, 52868.964 23/07/31,16:24:15,10,08,1, 11.9,1,1, 27.092, 10694.567, 344.568, 52868.942 23/07/31,16:24:15,11,08,1, 11.9,1,1, 27.092, 10694.519, 344.560, 52868.940 23/07/31,16:24:15,12,08,1, 11.9,1,1, 27.092, 10694.548, 344.557, 52868.935 23/07/31,16:24:15,13,08,1, 11.9,1,1, 27.092, 10694.510, 344.576, 52868.942 23/07/31,16:24:15,14,08,1, 11.9,1,1, 27.092, 10694.537, 344.566, 52868.966 23/07/31,16:24:15,15,08,1, 11.9,1,1, 27.092, 10694.503, 344.568, 52868.977 23/07/31,16:24:15,16,08,1, 11.9,1,1, 27.092, 10694.503, 344.565, 52868.969 23/07/31,16:24:15,17,08,1, 11.9,1,1, 27.092, 10694.488, 344.552, 52868.941 23/07/31,16:24:15,18,08,1, 11.9,1,1, 27.092, 10694.496, 344.580, 52868.987 23/07/31,16:24:15,19,08,1, 11.9,1,1, 27.092, 10694.482, 344.558, 52868.944 23/07/31,16:24:16,00,08,1, 12.0,1,1, 27.087, 10694.479, 344.558, 52868.944 23/07/31,16:24:16,01,08,1, 12.0,1,1, 27.087, 10694.474, 344.575, 52868.954 23/07/31,16:24:16,02,08,1, 12.0,1,1, 27.087, 10694.469, 344.554, 52868.969 23/07/31,16:24:16,03,08,1, 12.0,1,1, 27.087, 10694.475, 344.576, 52868.933 23/07/31,16:24:16,04,08,1, 12.0,1,1, 27.087, 10694.486, 344.573, 52869.000 23/07/31,16:24:16,05,08,1, 12.0,1,1, 27.087, 10694.482, 344.582, 52868.981 23/07/31,16:24:16,06,08,1, 12.0,1,1, 27.087, 10694.462, 344.595, 52868.971 23/07/31,16:24:16,07,08,1, 12.0,1,1, 27.087, 10694.463, 344.590, 52868.971 23/07/31,16:24:16,08,08,1, 12.0,1,1, 27.087, 10694.460, 344.578, 52868.979 23/07/31,16:24:16,09,08,1, 12.0,1,1, 27.087, 10694.465, 344.604, 52868.982 23/07/31,16:24:16,10,08,1, 12.0,1,1, 27.087, 10694.475, 344.590, 52868.978 23/07/31,16:24:16,11,08,1, 12.0,1,1, 27.087, 10694.470, 344.593, 52868.989 23/07/31,16:24:16,12,08,1, 12.0,1,1, 27.087, 10694.452, 344.575, 52868.996 23/07/31,16:24:16,13,08,1, 12.0,1,1, 27.087, 10694.453, 344.611, 52868.976 23/07/31,16:24:16,14,08,1, 12.0,1,1, 27.087, 10694.446, 344.600, 52869.003 23/07/31,16:24:16,15,08,1, 12.0,1,1, 27.087, 10694.464, 344.624, 52868.979 23/07/31,16:24:16,16,08,1, 12.0,1,1, 27.087, 10694.461, 344.612, 52868.971 23/07/31,16:24:16,17,08,1, 12.0,1,1, 27.087, 10694.419, 344.621, 52868.954 23/07/31,16:24:16,18,08,1, 12.0,1,1, 27.087, 10694.449, 344.637, 52868.957 23/07/31,16:24:16,19,08,1, 12.0,1,1, 27.087, 10694.468, 344.643, 52868.952 23/07/31,16:24:17,00,08,1, 11.9,1,1, 27.090, 10694.462, 344.643, 52868.952 23/07/31,16:24:17,01,08,1, 11.9,1,1, 27.090, 10694.433, 344.633, 52868.967 23/07/31,16:24:17,02,08,1, 11.9,1,1, 27.090, 10694.419, 344.617, 52868.956 23/07/31,16:24:17,03,08,1, 11.9,1,1, 27.090, 10694.394, 344.628, 52868.993 23/07/31,16:24:17,04,08,1, 11.9,1,1, 27.090, 10694.413, 344.648, 52868.962 23/07/31,16:24:17,05,08,1, 11.9,1,1, 27.090, 10694.426, 344.635, 52869.008 23/07/31,16:24:17,06,08,1, 11.9,1,1, 27.090, 10694.417, 344.637, 52869.016 23/07/31,16:24:17,07,08,1, 11.9,1,1, 27.090, 10694.415, 344.641, 52869.025 23/07/31,16:24:17,08,08,1, 11.9,1,1, 27.090, 10694.400, 344.649, 52869.020 23/07/31,16:24:17,09,08,1, 11.9,1,1, 27.090, 10694.397, 344.648, 52869.007 23/07/31,16:24:17,10,08,1, 11.9,1,1, 27.090, 10694.396, 344.634, 52869.028 23/07/31,16:24:17,11,08,1, 11.9,1,1, 27.090, 10694.409, 344.670, 52869.019 23/07/31,16:24:17,12,08,1, 11.9,1,1, 27.090, 10694.398, 344.669, 52869.040 23/07/31,16:24:17,13,08,1, 11.9,1,1, 27.090, 10694.393, 344.657, 52869.029 23/07/31,16:24:17,14,08,1, 11.9,1,1, 27.090, 10694.398, 344.641, 52869.004 23/07/31,16:24:17,15,08,1, 11.9,1,1, 27.090, 10694.385, 344.673, 52869.010 23/07/31,16:24:17,16,08,1, 11.9,1,1, 27.090, 10694.386, 344.647, 52869.026 23/07/31,16:24:17,17,08,1, 11.9,1,1, 27.090, 10694.385, 344.660, 52868.999 23/07/31,16:24:17,18,08,1, 11.9,1,1, 27.090, 10694.378, 344.660, 52869.008 23/07/31,16:24:17,19,08,1, 11.9,1,1, 27.090, 10694.353, 344.662, 52869.004 23/07/31,16:24:18,00,09,1, 11.9,1,1, 27.090, 10694.345, 344.662, 52869.004 23/07/31,16:24:18,01,09,1, 11.9,1,1, 27.090, 10694.360, 344.656, 52868.979 23/07/31,16:24:18,02,09,1, 11.9,1,1, 27.090, 10694.339, 344.666, 52869.035 23/07/31,16:24:18,03,09,1, 11.9,1,1, 27.090, 10694.362, 344.668, 52869.025 23/07/31,16:24:18,04,09,1, 11.9,1,1, 27.090, 10694.356, 344.663, 52869.027 23/07/31,16:24:18,05,09,1, 11.9,1,1, 27.090, 10694.350, 344.683, 52869.044 23/07/31,16:24:18,06,09,1, 11.9,1,1, 27.090, 10694.342, 344.698, 52869.021 23/07/31,16:24:18,07,09,1, 11.9,1,1, 27.090, 10694.337, 344.702, 52869.051 23/07/31,16:24:18,08,09,1, 11.9,1,1, 27.090, 10694.335, 344.703, 52869.018 23/07/31,16:24:18,09,09,1, 11.9,1,1, 27.090, 10694.313, 344.683, 52869.039 23/07/31,16:24:18,10,09,1, 11.9,1,1, 27.090, 10694.323, 344.710, 52868.999 23/07/31,16:24:18,11,09,1, 11.9,1,1, 27.090, 10694.330, 344.722, 52869.034 23/07/31,16:24:18,12,09,1, 11.9,1,1, 27.090, 10694.300, 344.711, 52869.043 23/07/31,16:24:18,13,09,1, 11.9,1,1, 27.090, 10694.325, 344.690, 52869.032 23/07/31,16:24:18,14,09,1, 11.9,1,1, 27.090, 10694.292, 344.724, 52869.036 23/07/31,16:24:18,15,09,1, 11.9,1,1, 27.090, 10694.305, 344.733, 52869.042 23/07/31,16:24:18,16,09,1, 11.9,1,1, 27.090, 10694.277, 344.718, 52869.034 23/07/31,16:24:18,17,09,1, 11.9,1,1, 27.090, 10694.285, 344.722, 52869.031 23/07/31,16:24:18,18,09,1, 11.9,1,1, 27.090, 10694.289, 344.749, 52869.062 23/07/31,16:24:18,19,09,1, 11.9,1,1, 27.090, 10694.295, 344.738, 52869.034 23/07/31,16:24:19,00,10,1, 11.9,1,1, 27.091, 10694.287, 344.738, 52869.034 23/07/31,16:24:19,01,10,1, 11.9,1,1, 27.091, 10694.284, 344.753, 52869.048 23/07/31,16:24:19,02,10,1, 11.9,1,1, 27.091, 10694.267, 344.746, 52869.027 23/07/31,16:24:19,03,10,1, 11.9,1,1, 27.091, 10694.283, 344.754, 52869.054 23/07/31,16:24:19,04,10,1, 11.9,1,1, 27.091, 10694.272, 344.751, 52869.021 23/07/31,16:24:19,05,10,1, 11.9,1,1, 27.091, 10694.265, 344.731, 52869.009 23/07/31,16:24:19,06,10,1, 11.9,1,1, 27.091, 10694.269, 344.742, 52869.064 23/07/31,16:24:19,07,10,1, 11.9,1,1, 27.091, 10694.265, 344.752, 52869.059 23/07/31,16:24:19,08,10,1, 11.9,1,1, 27.091, 10694.280, 344.745, 52869.087 23/07/31,16:24:19,09,10,1, 11.9,1,1, 27.091, 10694.239, 344.782, 52869.082 23/07/31,16:24:19,10,10,1, 11.9,1,1, 27.091, 10694.248, 344.764, 52869.063 23/07/31,16:24:19,11,10,1, 11.9,1,1, 27.091, 10694.230, 344.775, 52869.072 23/07/31,16:24:19,12,10,1, 11.9,1,1, 27.091, 10694.209, 344.776, 52869.070 23/07/31,16:24:19,13,10,1, 11.9,1,1, 27.091, 10694.237, 344.770, 52869.097 23/07/31,16:24:19,14,10,1, 11.9,1,1, 27.091, 10694.236, 344.770, 52869.083 23/07/31,16:24:19,15,10,1, 11.9,1,1, 27.091, 10694.219, 344.770, 52869.131 23/07/31,16:24:19,16,10,1, 11.9,1,1, 27.091, 10694.223, 344.770, 52869.101 23/07/31,16:24:19,17,10,1, 11.9,1,1, 27.091, 10694.227, 344.761, 52869.080 23/07/31,16:24:19,18,10,1, 11.9,1,1, 27.091, 10694.196, 344.772, 52869.113 23/07/31,16:24:19,19,10,1, 11.9,1,1, 27.091, 10694.236, 344.783, 52869.089 23/07/31,16:24:20,00,08,1, 11.9,1,1, 27.089, 10694.228, 344.783, 52869.089 23/07/31,16:24:20,01,08,1, 11.9,1,1, 27.089, 10694.202, 344.787, 52869.062 23/07/31,16:24:20,02,08,1, 11.9,1,1, 27.089, 10694.198, 344.772, 52869.073 23/07/31,16:24:20,03,08,1, 11.9,1,1, 27.089, 10694.193, 344.794, 52869.065 23/07/31,16:24:20,04,08,1, 11.9,1,1, 27.089, 10694.186, 344.803, 52869.086 23/07/31,16:24:20,05,08,1, 11.9,1,1, 27.089, 10694.179, 344.784, 52869.110 23/07/31,16:24:20,06,08,1, 11.9,1,1, 27.089, 10694.160, 344.792, 52869.079 23/07/31,16:24:20,07,08,1, 11.9,1,1, 27.089, 10694.194, 344.796, 52869.112 23/07/31,16:24:20,08,08,1, 11.9,1,1, 27.089, 10694.161, 344.785, 52869.112 23/07/31,16:24:20,09,08,1, 11.9,1,1, 27.089, 10694.177, 344.804, 52869.079 23/07/31,16:24:20,10,08,1, 11.9,1,1, 27.089, 10694.156, 344.817, 52869.099 23/07/31,16:24:20,11,08,1, 11.9,1,1, 27.089, 10694.158, 344.823, 52869.089 23/07/31,16:24:20,12,08,1, 11.9,1,1, 27.089, 10694.133, 344.791, 52869.105 23/07/31,16:24:20,13,08,1, 11.9,1,1, 27.089, 10694.145, 344.820, 52869.077 23/07/31,16:24:20,14,08,1, 11.9,1,1, 27.089, 10694.151, 344.840, 52869.112 23/07/31,16:24:20,15,08,1, 11.9,1,1, 27.089, 10694.146, 344.835, 52869.053 23/07/31,16:24:20,16,08,1, 11.9,1,1, 27.089, 10694.152, 344.830, 52869.097 23/07/31,16:24:20,17,08,1, 11.9,1,1, 27.089, 10694.127, 344.833, 52869.106 23/07/31,16:24:20,18,08,1, 11.9,1,1, 27.089, 10694.150, 344.856, 52869.092 23/07/31,16:24:20,19,08,1, 11.9,1,1, 27.089, 10694.118, 344.844, 52869.080 23/07/31,16:24:21,00,08,1, 11.9,1,1, 27.090, 10694.112, 344.844, 52869.080 23/07/31,16:24:21,01,08,1, 11.9,1,1, 27.090, 10694.110, 344.823, 52869.059 23/07/31,16:24:21,02,08,1, 11.9,1,1, 27.090, 10694.092, 344.824, 52869.085 23/07/31,16:24:21,03,08,1, 11.9,1,1, 27.090, 10694.094, 344.845, 52869.103 23/07/31,16:24:21,04,08,1, 11.9,1,1, 27.090, 10694.095, 344.827, 52869.091 23/07/31,16:24:21,05,08,1, 11.9,1,1, 27.090, 10694.115, 344.860, 52869.082 23/07/31,16:24:21,06,08,1, 11.9,1,1, 27.090, 10694.070, 344.859, 52869.087 23/07/31,16:24:21,07,08,1, 11.9,1,1, 27.090, 10694.088, 344.867, 52869.129 23/07/31,16:24:21,08,08,1, 11.9,1,1, 27.090, 10694.071, 344.845, 52869.105 23/07/31,16:24:21,09,08,1, 11.9,1,1, 27.090, 10694.053, 344.849, 52869.126 23/07/31,16:24:21,10,08,1, 11.9,1,1, 27.090, 10694.059, 344.860, 52869.104 23/07/31,16:24:21,11,08,1, 11.9,1,1, 27.090, 10694.068, 344.882, 52869.103 23/07/31,16:24:21,12,08,1, 11.9,1,1, 27.090, 10694.061, 344.856, 52869.101 23/07/31,16:24:21,13,08,1, 11.9,1,1, 27.090, 10694.085, 344.859, 52869.103 23/07/31,16:24:21,14,08,1, 11.9,1,1, 27.090, 10694.045, 344.860, 52869.115 23/07/31,16:24:21,15,08,1, 11.9,1,1, 27.090, 10694.043, 344.844, 52869.128 23/07/31,16:24:21,16,08,1, 11.9,1,1, 27.090, 10694.046, 344.866, 52869.131 23/07/31,16:24:21,17,08,1, 11.9,1,1, 27.090, 10694.017, 344.890, 52869.101 23/07/31,16:24:21,18,08,1, 11.9,1,1, 27.090, 10694.019, 344.901, 52869.097 23/07/31,16:24:21,19,08,1, 11.9,1,1, 27.090, 10694.045, 344.883, 52869.107 23/07/31,16:24:22,00,08,1, 11.8,1,1, 27.090, 10694.036, 344.883, 52869.107 23/07/31,16:24:22,01,08,1, 11.8,1,1, 27.090, 10694.039, 344.879, 52869.077 23/07/31,16:24:22,02,08,1, 11.8,1,1, 27.090, 10694.052, 344.868, 52869.075 23/07/31,16:24:22,03,08,1, 11.8,1,1, 27.090, 10694.009, 344.908, 52869.093 23/07/31,16:24:22,04,08,1, 11.8,1,1, 27.090, 10694.032, 344.909, 52869.128 23/07/31,16:24:22,05,08,1, 11.8,1,1, 27.090, 10693.989, 344.900, 52869.109 23/07/31,16:24:22,06,08,1, 11.8,1,1, 27.090, 10694.009, 344.918, 52869.130 23/07/31,16:24:22,07,08,1, 11.8,1,1, 27.090, 10694.008, 344.899, 52869.110 23/07/31,16:24:22,08,08,1, 11.8,1,1, 27.090, 10694.011, 344.889, 52869.126 23/07/31,16:24:22,09,08,1, 11.8,1,1, 27.090, 10693.986, 344.918, 52869.134 23/07/31,16:24:22,10,08,1, 11.8,1,1, 27.090, 10693.991, 344.920, 52869.144 23/07/31,16:24:22,11,08,1, 11.8,1,1, 27.090, 10693.981, 344.940, 52869.136 23/07/31,16:24:22,12,08,1, 11.8,1,1, 27.090, 10693.955, 344.911, 52869.122 23/07/31,16:24:22,13,08,1, 11.8,1,1, 27.090, 10693.953, 344.911, 52869.089 23/07/31,16:24:22,14,08,1, 11.8,1,1, 27.090, 10693.942, 344.941, 52869.097 23/07/31,16:24:22,15,08,1, 11.8,1,1, 27.090, 10693.960, 344.941, 52869.101 23/07/31,16:24:22,16,08,1, 11.8,1,1, 27.090, 10693.953, 344.929, 52869.107 23/07/31,16:24:22,17,08,1, 11.8,1,1, 27.090, 10693.948, 344.937, 52869.083 23/07/31,16:24:22,18,08,1, 11.8,1,1, 27.090, 10693.951, 344.950, 52869.111 23/07/31,16:24:22,19,08,1, 11.8,1,1, 27.090, 10693.927, 344.921, 52869.114 23/07/31,16:24:23,00,09,1, 11.9,1,1, 27.093, 10693.920, 344.921, 52869.114 23/07/31,16:24:23,01,09,1, 11.9,1,1, 27.093, 10693.933, 344.956, 52869.149 23/07/31,16:24:23,02,09,1, 11.9,1,1, 27.093, 10693.917, 344.945, 52869.149 23/07/31,16:24:23,03,09,1, 11.9,1,1, 27.093, 10693.909, 344.944, 52869.128 23/07/31,16:24:23,04,09,1, 11.9,1,1, 27.093, 10693.929, 344.950, 52869.131 23/07/31,16:24:23,05,09,1, 11.9,1,1, 27.093, 10693.898, 344.965, 52869.147 23/07/31,16:24:23,06,09,1, 11.9,1,1, 27.093, 10693.903, 344.969, 52869.141 23/07/31,16:24:23,07,09,1, 11.9,1,1, 27.093, 10693.910, 344.978, 52869.151 23/07/31,16:24:23,08,09,1, 11.9,1,1, 27.093, 10693.896, 344.968, 52869.174 23/07/31,16:24:23,09,09,1, 11.9,1,1, 27.093, 10693.906, 344.953, 52869.165 23/07/31,16:24:23,10,09,1, 11.9,1,1, 27.093, 10693.888, 344.963, 52869.155 23/07/31,16:24:23,11,09,1, 11.9,1,1, 27.093, 10693.903, 344.967, 52869.166 23/07/31,16:24:23,12,09,1, 11.9,1,1, 27.093, 10693.887, 344.971, 52869.143 23/07/31,16:24:23,13,09,1, 11.9,1,1, 27.093, 10693.879, 344.994, 52869.124 23/07/31,16:24:23,14,09,1, 11.9,1,1, 27.093, 10693.889, 344.997, 52869.175 23/07/31,16:24:23,15,09,1, 11.9,1,1, 27.093, 10693.863, 344.969, 52869.148 23/07/31,16:24:23,16,09,1, 11.9,1,1, 27.093, 10693.851, 344.992, 52869.176 23/07/31,16:24:23,17,09,1, 11.9,1,1, 27.093, 10693.865, 344.987, 52869.169 23/07/31,16:24:23,18,09,1, 11.9,1,1, 27.093, 10693.852, 344.987, 52869.176 23/07/31,16:24:23,19,09,1, 11.9,1,1, 27.093, 10693.863, 344.995, 52869.163 23/07/31,16:24:24,00,10,1, 11.9,1,1, 27.090, 10693.861, 344.995, 52869.163 23/07/31,16:24:24,01,10,1, 11.9,1,1, 27.090, 10693.868, 345.007, 52869.164 23/07/31,16:24:24,02,10,1, 11.9,1,1, 27.090, 10693.857, 344.983, 52869.166 23/07/31,16:24:24,03,10,1, 11.9,1,1, 27.090, 10693.849, 344.989, 52869.163 23/07/31,16:24:24,04,10,1, 11.9,1,1, 27.090, 10693.834, 345.015, 52869.170 23/07/31,16:24:24,05,10,1, 11.9,1,1, 27.090, 10693.822, 345.018, 52869.153 23/07/31,16:24:24,06,10,1, 11.9,1,1, 27.090, 10693.846, 345.010, 52869.179 23/07/31,16:24:24,07,10,1, 11.9,1,1, 27.090, 10693.814, 344.992, 52869.183 23/07/31,16:24:24,08,10,1, 11.9,1,1, 27.090, 10693.834, 345.014, 52869.194 23/07/31,16:24:24,09,10,1, 11.9,1,1, 27.090, 10693.824, 345.053, 52869.141 23/07/31,16:24:24,10,10,1, 11.9,1,1, 27.090, 10693.810, 345.028, 52869.128 23/07/31,16:24:24,11,10,1, 11.9,1,1, 27.090, 10693.813, 345.047, 52869.197 23/07/31,16:24:24,12,10,1, 11.9,1,1, 27.090, 10693.820, 345.010, 52869.199 23/07/31,16:24:24,13,10,1, 11.9,1,1, 27.090, 10693.775, 345.039, 52869.180 23/07/31,16:24:24,14,10,1, 11.9,1,1, 27.090, 10693.794, 345.032, 52869.222 23/07/31,16:24:24,15,10,1, 11.9,1,1, 27.090, 10693.804, 345.037, 52869.149 23/07/31,16:24:24,16,10,1, 11.9,1,1, 27.090, 10693.793, 345.023, 52869.182 23/07/31,16:24:24,17,10,1, 11.9,1,1, 27.090, 10693.804, 345.040, 52869.177 23/07/31,16:24:24,18,10,1, 11.9,1,1, 27.090, 10693.792, 345.037, 52869.173 23/07/31,16:24:24,19,10,1, 11.9,1,1, 27.090, 10693.785, 345.069, 52869.164 23/07/31,16:24:25,00,09,1, 11.8,1,1, 27.090, 10693.778, 345.069, 52869.164 23/07/31,16:24:25,01,09,1, 11.8,1,1, 27.090, 10693.757, 345.066, 52869.183 23/07/31,16:24:25,02,09,1, 11.8,1,1, 27.090, 10693.758, 345.053, 52869.180 23/07/31,16:24:25,03,09,1, 11.8,1,1, 27.090, 10693.752, 345.055, 52869.169 23/07/31,16:24:25,04,09,1, 11.8,1,1, 27.090, 10693.761, 345.070, 52869.207 23/07/31,16:24:25,05,09,1, 11.8,1,1, 27.090, 10693.756, 345.058, 52869.189 23/07/31,16:24:25,06,09,1, 11.8,1,1, 27.090, 10693.736, 345.082, 52869.257 23/07/31,16:24:25,07,09,1, 11.8,1,1, 27.090, 10693.763, 345.073, 52869.207 23/07/31,16:24:25,08,09,1, 11.8,1,1, 27.090, 10693.759, 345.089, 52869.198 23/07/31,16:24:25,09,09,1, 11.8,1,1, 27.090, 10693.745, 345.081, 52869.199 23/07/31,16:24:25,10,09,1, 11.8,1,1, 27.090, 10693.704, 345.087, 52869.182 23/07/31,16:24:25,11,09,1, 11.8,1,1, 27.090, 10693.725, 345.090, 52869.198 23/07/31,16:24:25,12,09,1, 11.8,1,1, 27.090, 10693.707, 345.081, 52869.190 23/07/31,16:24:25,13,09,1, 11.8,1,1, 27.090, 10693.718, 345.104, 52869.224 23/07/31,16:24:25,14,09,1, 11.8,1,1, 27.090, 10693.725, 345.107, 52869.225 23/07/31,16:24:25,15,09,1, 11.8,1,1, 27.090, 10693.704, 345.096, 52869.186 23/07/31,16:24:25,16,09,1, 11.8,1,1, 27.090, 10693.706, 345.106, 52869.188 23/07/31,16:24:25,17,09,1, 11.8,1,1, 27.090, 10693.683, 345.103, 52869.179 23/07/31,16:24:25,18,09,1, 11.8,1,1, 27.090, 10693.684, 345.089, 52869.195 23/07/31,16:24:25,19,09,1, 11.8,1,1, 27.090, 10693.697, 345.100, 52869.173 23/07/31,16:24:26,00,10,1, 11.9,1,1, 27.091, 10693.694, 345.100, 52869.173 23/07/31,16:24:26,01,10,1, 11.9,1,1, 27.091, 10693.679, 345.135, 52869.222 23/07/31,16:24:26,02,10,1, 11.9,1,1, 27.091, 10693.656, 345.127, 52869.200 23/07/31,16:24:26,03,10,1, 11.9,1,1, 27.091, 10693.637, 345.141, 52869.170 23/07/31,16:24:26,04,10,1, 11.9,1,1, 27.091, 10693.651, 345.116, 52869.209 23/07/31,16:24:26,05,10,1, 11.9,1,1, 27.091, 10693.656, 345.132, 52869.244 23/07/31,16:24:26,06,10,1, 11.9,1,1, 27.091, 10693.650, 345.156, 52869.197 23/07/31,16:24:26,07,10,1, 11.9,1,1, 27.091, 10693.636, 345.141, 52869.220 23/07/31,16:24:26,08,10,1, 11.9,1,1, 27.091, 10693.632, 345.137, 52869.218 23/07/31,16:24:26,09,10,1, 11.9,1,1, 27.091, 10693.625, 345.162, 52869.215 23/07/31,16:24:26,10,10,1, 11.9,1,1, 27.091, 10693.640, 345.134, 52869.225 23/07/31,16:24:26,11,10,1, 11.9,1,1, 27.091, 10693.635, 345.126, 52869.186 23/07/31,16:24:26,12,10,1, 11.9,1,1, 27.091, 10693.596, 345.145, 52869.237 23/07/31,16:24:26,13,10,1, 11.9,1,1, 27.091, 10693.599, 345.167, 52869.269 23/07/31,16:24:26,14,10,1, 11.9,1,1, 27.091, 10693.607, 345.184, 52869.246 23/07/31,16:24:26,15,10,1, 11.9,1,1, 27.091, 10693.610, 345.160, 52869.239 23/07/31,16:24:26,16,10,1, 11.9,1,1, 27.091, 10693.599, 345.149, 52869.225 23/07/31,16:24:26,17,10,1, 11.9,1,1, 27.091, 10693.575, 345.173, 52869.218 23/07/31,16:24:26,18,10,1, 11.9,1,1, 27.091, 10693.574, 345.152, 52869.215 23/07/31,16:24:26,19,10,1, 11.9,1,1, 27.091, 10693.586, 345.184, 52869.213 23/07/31,16:24:27,00,09,1, 11.9,1,1, 27.091, 10693.586, 345.184, 52869.213 23/07/31,16:24:27,01,09,1, 11.9,1,1, 27.091, 10693.566, 345.197, 52869.263 23/07/31,16:24:27,02,09,1, 11.9,1,1, 27.091, 10693.558, 345.169, 52869.215 23/07/31,16:24:27,03,09,1, 11.9,1,1, 27.091, 10693.563, 345.185, 52869.223 23/07/31,16:24:27,04,09,1, 11.9,1,1, 27.091, 10693.548, 345.179, 52869.242 23/07/31,16:24:27,05,09,1, 11.9,1,1, 27.091, 10693.559, 345.200, 52869.235 23/07/31,16:24:27,06,09,1, 11.9,1,1, 27.091, 10693.549, 345.204, 52869.251 23/07/31,16:24:27,07,09,1, 11.9,1,1, 27.091, 10693.551, 345.203, 52869.263 23/07/31,16:24:27,08,09,1, 11.9,1,1, 27.091, 10693.545, 345.217, 52869.250 23/07/31,16:24:27,09,09,1, 11.9,1,1, 27.091, 10693.526, 345.208, 52869.250 23/07/31,16:24:27,10,09,1, 11.9,1,1, 27.091, 10693.514, 345.208, 52869.263 23/07/31,16:24:27,11,09,1, 11.9,1,1, 27.091, 10693.516, 345.210, 52869.231 23/07/31,16:24:27,12,09,1, 11.9,1,1, 27.091, 10693.525, 345.229, 52869.244 23/07/31,16:24:27,13,09,1, 11.9,1,1, 27.091, 10693.519, 345.216, 52869.260 23/07/31,16:24:27,14,09,1, 11.9,1,1, 27.091, 10693.507, 345.230, 52869.225 23/07/31,16:24:27,15,09,1, 11.9,1,1, 27.091, 10693.507, 345.226, 52869.235 23/07/31,16:24:27,16,09,1, 11.9,1,1, 27.091, 10693.496, 345.236, 52869.275 23/07/31,16:24:27,17,09,1, 11.9,1,1, 27.091, 10693.516, 345.238, 52869.274 23/07/31,16:24:27,18,09,1, 11.9,1,1, 27.091, 10693.468, 345.264, 52869.270 23/07/31,16:24:27,19,09,1, 11.9,1,1, 27.091, 10693.475, 345.268, 52869.289 23/07/31,16:24:28,00,09,1, 11.9,1,1, 27.092, 10693.469, 345.268, 52869.289 23/07/31,16:24:28,01,09,1, 11.9,1,1, 27.092, 10693.474, 345.250, 52869.270 23/07/31,16:24:28,02,09,1, 11.9,1,1, 27.092, 10693.460, 345.263, 52869.284 23/07/31,16:24:28,03,09,1, 11.9,1,1, 27.092, 10693.490, 345.284, 52869.242 23/07/31,16:24:28,04,09,1, 11.9,1,1, 27.092, 10693.456, 345.248, 52869.260 23/07/31,16:24:28,05,09,1, 11.9,1,1, 27.092, 10693.482, 345.264, 52869.269 23/07/31,16:24:28,06,09,1, 11.9,1,1, 27.092, 10693.468, 345.266, 52869.244 23/07/31,16:24:28,07,09,1, 11.9,1,1, 27.092, 10693.451, 345.249, 52869.267 23/07/31,16:24:28,08,09,1, 11.9,1,1, 27.092, 10693.440, 345.283, 52869.272 23/07/31,16:24:28,09,09,1, 11.9,1,1, 27.092, 10693.448, 345.279, 52869.273 23/07/31,16:24:28,10,09,1, 11.9,1,1, 27.092, 10693.447, 345.286, 52869.292 23/07/31,16:24:28,11,09,1, 11.9,1,1, 27.092, 10693.445, 345.285, 52869.311 23/07/31,16:24:28,12,09,1, 11.9,1,1, 27.092, 10693.451, 345.278, 52869.304 23/07/31,16:24:28,13,09,1, 11.9,1,1, 27.092, 10693.427, 345.282, 52869.282 23/07/31,16:24:28,14,09,1, 11.9,1,1, 27.092, 10693.421, 345.283, 52869.282 23/07/31,16:24:28,15,09,1, 11.9,1,1, 27.092, 10693.428, 345.291, 52869.258 23/07/31,16:24:28,16,09,1, 11.9,1,1, 27.092, 10693.392, 345.285, 52869.296 23/07/31,16:24:28,17,09,1, 11.9,1,1, 27.092, 10693.413, 345.312, 52869.286 23/07/31,16:24:28,18,09,1, 11.9,1,1, 27.092, 10693.424, 345.315, 52869.288 23/07/31,16:24:28,19,09,1, 11.9,1,1, 27.092, 10693.389, 345.283, 52869.310 23/07/31,16:24:29,00,09,1, 11.9,1,1, 27.092, 10693.386, 345.283, 52869.310 23/07/31,16:24:29,01,09,1, 11.9,1,1, 27.092, 10693.400, 345.301, 52869.311 23/07/31,16:24:29,02,09,1, 11.9,1,1, 27.092, 10693.387, 345.307, 52869.308 23/07/31,16:24:29,03,09,1, 11.9,1,1, 27.092, 10693.393, 345.301, 52869.314 23/07/31,16:24:29,04,09,1, 11.9,1,1, 27.092, 10693.392, 345.319, 52869.323 23/07/31,16:24:29,05,09,1, 11.9,1,1, 27.092, 10693.376, 345.339, 52869.310 23/07/31,16:24:29,06,09,1, 11.9,1,1, 27.092, 10693.371, 345.349, 52869.341 23/07/31,16:24:29,07,09,1, 11.9,1,1, 27.092, 10693.367, 345.354, 52869.342 23/07/31,16:24:29,08,09,1, 11.9,1,1, 27.092, 10693.343, 345.355, 52869.324 23/07/31,16:24:29,09,09,1, 11.9,1,1, 27.092, 10693.370, 345.351, 52869.311 23/07/31,16:24:29,10,09,1, 11.9,1,1, 27.092, 10693.354, 345.333, 52869.313 23/07/31,16:24:29,11,09,1, 11.9,1,1, 27.092, 10693.366, 345.359, 52869.325 23/07/31,16:24:29,12,09,1, 11.9,1,1, 27.092, 10693.341, 345.343, 52869.296 23/07/31,16:24:29,13,09,1, 11.9,1,1, 27.092, 10693.366, 345.342, 52869.304 23/07/31,16:24:29,14,09,1, 11.9,1,1, 27.092, 10693.331, 345.360, 52869.310 23/07/31,16:24:29,15,09,1, 11.9,1,1, 27.092, 10693.333, 345.353, 52869.339 23/07/31,16:24:29,16,09,1, 11.9,1,1, 27.092, 10693.332, 345.384, 52869.349 23/07/31,16:24:29,17,09,1, 11.9,1,1, 27.092, 10693.341, 345.371, 52869.346 23/07/31,16:24:29,18,09,1, 11.9,1,1, 27.092, 10693.329, 345.380, 52869.357 23/07/31,16:24:29,19,09,1, 11.9,1,1, 27.092, 10693.336, 345.399, 52869.338 23/07/31,16:24:30,00,09,1, 11.9,1,1, 27.089, 10693.336, 345.399, 52869.338 23/07/31,16:24:30,01,09,1, 11.9,1,1, 27.089, 10693.335, 345.379, 52869.368 23/07/31,16:24:30,02,09,1, 11.9,1,1, 27.089, 10693.316, 345.401, 52869.353 23/07/31,16:24:30,03,09,1, 11.9,1,1, 27.089, 10693.322, 345.402, 52869.349 23/07/31,16:24:30,04,09,1, 11.9,1,1, 27.089, 10693.315, 345.411, 52869.357 23/07/31,16:24:30,05,09,1, 11.9,1,1, 27.089, 10693.300, 345.423, 52869.350 23/07/31,16:24:30,06,09,1, 11.9,1,1, 27.089, 10693.301, 345.425, 52869.363 23/07/31,16:24:30,07,09,1, 11.9,1,1, 27.089, 10693.274, 345.425, 52869.335 23/07/31,16:24:30,08,09,1, 11.9,1,1, 27.089, 10693.301, 345.432, 52869.361 23/07/31,16:24:30,09,09,1, 11.9,1,1, 27.089, 10693.303, 345.418, 52869.367 23/07/31,16:24:30,10,09,1, 11.9,1,1, 27.089, 10693.253, 345.432, 52869.354 23/07/31,16:24:30,11,09,1, 11.9,1,1, 27.089, 10693.270, 345.431, 52869.383 23/07/31,16:24:30,12,09,1, 11.9,1,1, 27.089, 10693.272, 345.416, 52869.365 23/07/31,16:24:30,13,09,1, 11.9,1,1, 27.089, 10693.254, 345.450, 52869.373 23/07/31,16:24:30,14,09,1, 11.9,1,1, 27.089, 10693.255, 345.445, 52869.340 23/07/31,16:24:30,15,09,1, 11.9,1,1, 27.089, 10693.240, 345.440, 52869.338 23/07/31,16:24:30,16,09,1, 11.9,1,1, 27.089, 10693.249, 345.450, 52869.363 23/07/31,16:24:30,17,09,1, 11.9,1,1, 27.089, 10693.219, 345.462, 52869.368 23/07/31,16:24:30,18,09,1, 11.9,1,1, 27.089, 10693.222, 345.474, 52869.370 23/07/31,16:24:30,19,09,1, 11.9,1,1, 27.089, 10693.219, 345.456, 52869.394 23/07/31,16:24:31,00,09,1, 11.9,1,1, 27.092, 10693.219, 345.456, 52869.394 23/07/31,16:24:31,01,09,1, 11.9,1,1, 27.092, 10693.235, 345.465, 52869.384 23/07/31,16:24:31,02,09,1, 11.9,1,1, 27.092, 10693.202, 345.493, 52869.383 23/07/31,16:24:31,03,09,1, 11.9,1,1, 27.092, 10693.195, 345.472, 52869.373 23/07/31,16:24:31,04,09,1, 11.9,1,1, 27.092, 10693.207, 345.482, 52869.333 23/07/31,16:24:31,05,09,1, 11.9,1,1, 27.092, 10693.201, 345.491, 52869.400 23/07/31,16:24:31,06,09,1, 11.9,1,1, 27.092, 10693.214, 345.480, 52869.417 23/07/31,16:24:31,07,09,1, 11.9,1,1, 27.092, 10693.206, 345.514, 52869.421 23/07/31,16:24:31,08,09,1, 11.9,1,1, 27.092, 10693.183, 345.507, 52869.404 23/07/31,16:24:31,09,09,1, 11.9,1,1, 27.092, 10693.196, 345.506, 52869.393 23/07/31,16:24:31,10,09,1, 11.9,1,1, 27.092, 10693.211, 345.474, 52869.383 23/07/31,16:24:31,11,09,1, 11.9,1,1, 27.092, 10693.175, 345.495, 52869.364 23/07/31,16:24:31,12,09,1, 11.9,1,1, 27.092, 10693.184, 345.499, 52869.380 23/07/31,16:24:31,13,09,1, 11.9,1,1, 27.092, 10693.151, 345.528, 52869.386 23/07/31,16:24:31,14,09,1, 11.9,1,1, 27.092, 10693.183, 345.524, 52869.402 23/07/31,16:24:31,15,09,1, 11.9,1,1, 27.092, 10693.164, 345.517, 52869.389 23/07/31,16:24:31,16,09,1, 11.9,1,1, 27.092, 10693.159, 345.539, 52869.376 23/07/31,16:24:31,17,09,1, 11.9,1,1, 27.092, 10693.152, 345.541, 52869.383 23/07/31,16:24:31,18,09,1, 11.9,1,1, 27.092, 10693.140, 345.540, 52869.395 23/07/31,16:24:31,19,09,1, 11.9,1,1, 27.092, 10693.133, 345.561, 52869.379 23/07/31,16:24:32,00,09,1, 11.8,1,1, 27.092, 10693.127, 345.561, 52869.379 23/07/31,16:24:32,01,09,1, 11.8,1,1, 27.092, 10693.132, 345.565, 52869.396 23/07/31,16:24:32,02,09,1, 11.8,1,1, 27.092, 10693.137, 345.562, 52869.417 23/07/31,16:24:32,03,09,1, 11.8,1,1, 27.092, 10693.127, 345.550, 52869.436 23/07/31,16:24:32,04,09,1, 11.8,1,1, 27.092, 10693.116, 345.564, 52869.413 23/07/31,16:24:32,05,09,1, 11.8,1,1, 27.092, 10693.129, 345.564, 52869.430 23/07/31,16:24:32,06,09,1, 11.8,1,1, 27.092, 10693.135, 345.591, 52869.395 23/07/31,16:24:32,07,09,1, 11.8,1,1, 27.092, 10693.094, 345.579, 52869.392 23/07/31,16:24:32,08,09,1, 11.8,1,1, 27.092, 10693.105, 345.592, 52869.427 23/07/31,16:24:32,09,09,1, 11.8,1,1, 27.092, 10693.119, 345.628, 52869.436 23/07/31,16:24:32,10,09,1, 11.8,1,1, 27.092, 10693.096, 345.598, 52869.415 23/07/31,16:24:32,11,09,1, 11.8,1,1, 27.092, 10693.083, 345.633, 52869.430 23/07/31,16:24:32,12,09,1, 11.8,1,1, 27.092, 10693.094, 345.646, 52869.447 23/07/31,16:24:32,13,09,1, 11.8,1,1, 27.092, 10693.085, 345.642, 52869.428 23/07/31,16:24:32,14,09,1, 11.8,1,1, 27.092, 10693.072, 345.622, 52869.465 23/07/31,16:24:32,15,09,1, 11.8,1,1, 27.092, 10693.069, 345.642, 52869.465 23/07/31,16:24:32,16,09,1, 11.8,1,1, 27.092, 10693.069, 345.627, 52869.455 23/07/31,16:24:32,17,09,1, 11.8,1,1, 27.092, 10693.068, 345.641, 52869.446 23/07/31,16:24:32,18,09,1, 11.8,1,1, 27.092, 10693.052, 345.637, 52869.432 23/07/31,16:24:32,19,09,1, 11.8,1,1, 27.092, 10693.053, 345.626, 52869.415 23/07/31,16:24:33,00,09,1, 11.9,1,1, 27.086, 10693.052, 345.626, 52869.415 23/07/31,16:24:33,01,09,1, 11.9,1,1, 27.086, 10693.048, 345.653, 52869.452 23/07/31,16:24:33,02,09,1, 11.9,1,1, 27.086, 10693.031, 345.667, 52869.441 23/07/31,16:24:33,03,09,1, 11.9,1,1, 27.086, 10693.036, 345.661, 52869.428 23/07/31,16:24:33,04,09,1, 11.9,1,1, 27.086, 10693.031, 345.648, 52869.452 23/07/31,16:24:33,05,09,1, 11.9,1,1, 27.086, 10693.024, 345.653, 52869.441 23/07/31,16:24:33,06,09,1, 11.9,1,1, 27.086, 10693.034, 345.662, 52869.432 23/07/31,16:24:33,07,09,1, 11.9,1,1, 27.086, 10693.019, 345.668, 52869.431 23/07/31,16:24:33,08,09,1, 11.9,1,1, 27.086, 10692.984, 345.668, 52869.489 23/07/31,16:24:33,09,09,1, 11.9,1,1, 27.086, 10693.000, 345.671, 52869.474 23/07/31,16:24:33,10,09,1, 11.9,1,1, 27.086, 10693.012, 345.669, 52869.469 23/07/31,16:24:33,11,09,1, 11.9,1,1, 27.086, 10693.007, 345.679, 52869.469 23/07/31,16:24:33,12,09,1, 11.9,1,1, 27.086, 10692.999, 345.692, 52869.468 23/07/31,16:24:33,13,09,1, 11.9,1,1, 27.086, 10692.994, 345.702, 52869.502 23/07/31,16:24:33,14,09,1, 11.9,1,1, 27.086, 10692.982, 345.693, 52869.480 23/07/31,16:24:33,15,09,1, 11.9,1,1, 27.086, 10692.975, 345.710, 52869.496 23/07/31,16:24:33,16,09,1, 11.9,1,1, 27.086, 10693.018, 345.696, 52869.499 23/07/31,16:24:33,17,09,1, 11.9,1,1, 27.086, 10692.985, 345.716, 52869.477 23/07/31,16:24:33,18,09,1, 11.9,1,1, 27.086, 10693.002, 345.714, 52869.484 23/07/31,16:24:33,19,09,1, 11.9,1,1, 27.086, 10692.965, 345.733, 52869.489 23/07/31,16:24:34,00,10,1, 11.9,1,1, 27.091, 10692.960, 345.733, 52869.489 23/07/31,16:24:34,01,10,1, 11.9,1,1, 27.091, 10692.975, 345.746, 52869.455 23/07/31,16:24:34,02,10,1, 11.9,1,1, 27.091, 10692.972, 345.734, 52869.464 23/07/31,16:24:34,03,10,1, 11.9,1,1, 27.091, 10692.971, 345.735, 52869.536 23/07/31,16:24:34,04,10,1, 11.9,1,1, 27.091, 10692.964, 345.765, 52869.480 23/07/31,16:24:34,05,10,1, 11.9,1,1, 27.091, 10692.969, 345.763, 52869.485 23/07/31,16:24:34,06,10,1, 11.9,1,1, 27.091, 10692.942, 345.764, 52869.455 23/07/31,16:24:34,07,10,1, 11.9,1,1, 27.091, 10692.931, 345.754, 52869.496 23/07/31,16:24:34,08,10,1, 11.9,1,1, 27.091, 10692.954, 345.770, 52869.487 23/07/31,16:24:34,09,10,1, 11.9,1,1, 27.091, 10692.929, 345.780, 52869.502 23/07/31,16:24:34,10,10,1, 11.9,1,1, 27.091, 10692.925, 345.762, 52869.476 23/07/31,16:24:34,11,10,1, 11.9,1,1, 27.091, 10692.922, 345.771, 52869.491 23/07/31,16:24:34,12,10,1, 11.9,1,1, 27.091, 10692.911, 345.789, 52869.470 23/07/31,16:24:34,13,10,1, 11.9,1,1, 27.091, 10692.954, 345.793, 52869.498 23/07/31,16:24:34,14,10,1, 11.9,1,1, 27.091, 10692.914, 345.809, 52869.502 23/07/31,16:24:34,15,10,1, 11.9,1,1, 27.091, 10692.920, 345.794, 52869.523 23/07/31,16:24:34,16,10,1, 11.9,1,1, 27.091, 10692.892, 345.802, 52869.487 23/07/31,16:24:34,17,10,1, 11.9,1,1, 27.091, 10692.915, 345.801, 52869.490 23/07/31,16:24:34,18,10,1, 11.9,1,1, 27.091, 10692.900, 345.812, 52869.509 23/07/31,16:24:34,19,10,1, 11.9,1,1, 27.091, 10692.882, 345.835, 52869.465 23/07/31,16:24:35,00,10,1, 11.9,1,1, 27.093, 10692.877, 345.835, 52869.465 23/07/31,16:24:35,01,10,1, 11.9,1,1, 27.093, 10692.870, 345.844, 52869.499 23/07/31,16:24:35,02,10,1, 11.9,1,1, 27.093, 10692.868, 345.837, 52869.525 23/07/31,16:24:35,03,10,1, 11.9,1,1, 27.093, 10692.860, 345.838, 52869.485 23/07/31,16:24:35,04,10,1, 11.9,1,1, 27.093, 10692.873, 345.844, 52869.515 23/07/31,16:24:35,05,10,1, 11.9,1,1, 27.093, 10692.848, 345.845, 52869.515 23/07/31,16:24:35,06,10,1, 11.9,1,1, 27.093, 10692.849, 345.845, 52869.516 23/07/31,16:24:35,07,10,1, 11.9,1,1, 27.093, 10692.862, 345.844, 52869.535 23/07/31,16:24:35,08,10,1, 11.9,1,1, 27.093, 10692.847, 345.865, 52869.538 23/07/31,16:24:35,09,10,1, 11.9,1,1, 27.093, 10692.857, 345.860, 52869.525 23/07/31,16:24:35,10,10,1, 11.9,1,1, 27.093, 10692.861, 345.874, 52869.534 23/07/31,16:24:35,11,10,1, 11.9,1,1, 27.093, 10692.829, 345.884, 52869.540 23/07/31,16:24:35,12,10,1, 11.9,1,1, 27.093, 10692.824, 345.875, 52869.537 23/07/31,16:24:35,13,10,1, 11.9,1,1, 27.093, 10692.813, 345.889, 52869.561 23/07/31,16:24:35,14,10,1, 11.9,1,1, 27.093, 10692.823, 345.863, 52869.531 23/07/31,16:24:35,15,10,1, 11.9,1,1, 27.093, 10692.821, 345.897, 52869.575 23/07/31,16:24:35,16,10,1, 11.9,1,1, 27.093, 10692.825, 345.868, 52869.556 23/07/31,16:24:35,17,10,1, 11.9,1,1, 27.093, 10692.806, 345.916, 52869.519 23/07/31,16:24:35,18,10,1, 11.9,1,1, 27.093, 10692.802, 345.902, 52869.536 23/07/31,16:24:35,19,10,1, 11.9,1,1, 27.093, 10692.808, 345.900, 52869.557 23/07/31,16:24:36,00,10,1, 11.9,1,1, 27.088, 10692.801, 345.900, 52869.557 23/07/31,16:24:36,01,10,1, 11.9,1,1, 27.088, 10692.789, 345.913, 52869.574 23/07/31,16:24:36,02,10,1, 11.9,1,1, 27.088, 10692.792, 345.907, 52869.550 23/07/31,16:24:36,03,10,1, 11.9,1,1, 27.088, 10692.767, 345.908, 52869.541 23/07/31,16:24:36,04,10,1, 11.9,1,1, 27.088, 10692.774, 345.935, 52869.539 23/07/31,16:24:36,05,10,1, 11.9,1,1, 27.088, 10692.754, 345.938, 52869.513 23/07/31,16:24:36,06,10,1, 11.9,1,1, 27.088, 10692.755, 345.914, 52869.537 23/07/31,16:24:36,07,10,1, 11.9,1,1, 27.088, 10692.797, 345.922, 52869.538 23/07/31,16:24:36,08,10,1, 11.9,1,1, 27.088, 10692.740, 345.945, 52869.543 23/07/31,16:24:36,09,10,1, 11.9,1,1, 27.088, 10692.765, 345.948, 52869.594 23/07/31,16:24:36,10,10,1, 11.9,1,1, 27.088, 10692.754, 345.936, 52869.564 23/07/31,16:24:36,11,10,1, 11.9,1,1, 27.088, 10692.747, 345.943, 52869.599 23/07/31,16:24:36,12,10,1, 11.9,1,1, 27.088, 10692.733, 345.941, 52869.548 23/07/31,16:24:36,13,10,1, 11.9,1,1, 27.088, 10692.718, 345.946, 52869.572 23/07/31,16:24:36,14,10,1, 11.9,1,1, 27.088, 10692.722, 345.942, 52869.546 23/07/31,16:24:36,15,10,1, 11.9,1,1, 27.088, 10692.713, 345.956, 52869.533 23/07/31,16:24:36,16,10,1, 11.9,1,1, 27.088, 10692.709, 345.956, 52869.534 23/07/31,16:24:36,17,10,1, 11.9,1,1, 27.088, 10692.705, 345.968, 52869.525 23/07/31,16:24:36,18,10,1, 11.9,1,1, 27.088, 10692.730, 345.965, 52869.567 23/07/31,16:24:36,19,10,1, 11.9,1,1, 27.088, 10692.713, 345.965, 52869.588 23/07/31,16:24:37,00,10,1, 11.9,1,1, 27.092, 10692.710, 345.965, 52869.588 23/07/31,16:24:37,01,10,1, 11.9,1,1, 27.092, 10692.714, 345.957, 52869.563 23/07/31,16:24:37,02,10,1, 11.9,1,1, 27.092, 10692.699, 346.005, 52869.573 23/07/31,16:24:37,03,10,1, 11.9,1,1, 27.092, 10692.708, 345.993, 52869.556 23/07/31,16:24:37,04,10,1, 11.9,1,1, 27.092, 10692.670, 345.986, 52869.583 23/07/31,16:24:37,05,10,1, 11.9,1,1, 27.092, 10692.665, 345.988, 52869.559 23/07/31,16:24:37,06,10,1, 11.9,1,1, 27.092, 10692.680, 345.991, 52869.583 23/07/31,16:24:37,07,10,1, 11.9,1,1, 27.092, 10692.657, 345.991, 52869.553 23/07/31,16:24:37,08,10,1, 11.9,1,1, 27.092, 10692.678, 345.991, 52869.573 23/07/31,16:24:37,09,10,1, 11.9,1,1, 27.092, 10692.677, 346.012, 52869.579 23/07/31,16:24:37,10,10,1, 11.9,1,1, 27.092, 10692.665, 346.031, 52869.596 23/07/31,16:24:37,11,10,1, 11.9,1,1, 27.092, 10692.637, 346.007, 52869.572 23/07/31,16:24:37,12,10,1, 11.9,1,1, 27.092, 10692.659, 346.013, 52869.607 23/07/31,16:24:37,13,10,1, 11.9,1,1, 27.092, 10692.634, 346.004, 52869.613 23/07/31,16:24:37,14,10,1, 11.9,1,1, 27.092, 10692.642, 346.050, 52869.597 23/07/31,16:24:37,15,10,1, 11.9,1,1, 27.092, 10692.654, 346.034, 52869.612 23/07/31,16:24:37,16,10,1, 11.9,1,1, 27.092, 10692.639, 346.019, 52869.577 23/07/31,16:24:37,17,10,1, 11.9,1,1, 27.092, 10692.660, 346.045, 52869.577 23/07/31,16:24:37,18,10,1, 11.9,1,1, 27.092, 10692.632, 346.039, 52869.543 23/07/31,16:24:37,19,10,1, 11.9,1,1, 27.092, 10692.642, 346.051, 52869.606 23/07/31,16:24:38,00,10,1, 11.9,1,1, 27.090, 10692.635, 346.051, 52869.606 23/07/31,16:24:38,01,10,1, 11.9,1,1, 27.090, 10692.630, 346.037, 52869.588 23/07/31,16:24:38,02,10,1, 11.9,1,1, 27.090, 10692.626, 346.047, 52869.581 23/07/31,16:24:38,03,10,1, 11.9,1,1, 27.090, 10692.630, 346.051, 52869.601 23/07/31,16:24:38,04,10,1, 11.9,1,1, 27.090, 10692.611, 346.062, 52869.619 23/07/31,16:24:38,05,10,1, 11.9,1,1, 27.090, 10692.616, 346.056, 52869.600 23/07/31,16:24:38,06,10,1, 11.9,1,1, 27.090, 10692.623, 346.063, 52869.634 23/07/31,16:24:38,07,10,1, 11.9,1,1, 27.090, 10692.590, 346.048, 52869.614 23/07/31,16:24:38,08,10,1, 11.9,1,1, 27.090, 10692.599, 346.070, 52869.627 23/07/31,16:24:38,09,10,1, 11.9,1,1, 27.090, 10692.565, 346.074, 52869.604 23/07/31,16:24:38,10,10,1, 11.9,1,1, 27.090, 10692.576, 346.095, 52869.633 23/07/31,16:24:38,11,10,1, 11.9,1,1, 27.090, 10692.587, 346.077, 52869.591 23/07/31,16:24:38,12,10,1, 11.9,1,1, 27.090, 10692.561, 346.093, 52869.576 23/07/31,16:24:38,13,10,1, 11.9,1,1, 27.090, 10692.576, 346.074, 52869.614 23/07/31,16:24:38,14,10,1, 11.9,1,1, 27.090, 10692.584, 346.089, 52869.637 23/07/31,16:24:38,15,10,1, 11.9,1,1, 27.090, 10692.580, 346.083, 52869.606 23/07/31,16:24:38,16,10,1, 11.9,1,1, 27.090, 10692.565, 346.104, 52869.618 23/07/31,16:24:38,17,10,1, 11.9,1,1, 27.090, 10692.567, 346.116, 52869.603 23/07/31,16:24:38,18,10,1, 11.9,1,1, 27.090, 10692.536, 346.124, 52869.636 23/07/31,16:24:38,19,10,1, 11.9,1,1, 27.090, 10692.558, 346.124, 52869.617 23/07/31,16:24:39,00,08,1, 11.8,1,1, 27.090, 10692.551, 346.124, 52869.617 23/07/31,16:24:39,01,08,1, 11.8,1,1, 27.090, 10692.558, 346.106, 52869.625 23/07/31,16:24:39,02,08,1, 11.8,1,1, 27.090, 10692.522, 346.120, 52869.641 23/07/31,16:24:39,03,08,1, 11.8,1,1, 27.090, 10692.518, 346.098, 52869.618 23/07/31,16:24:39,04,08,1, 11.8,1,1, 27.090, 10692.524, 346.147, 52869.643 23/07/31,16:24:39,05,08,1, 11.8,1,1, 27.090, 10692.526, 346.129, 52869.629 23/07/31,16:24:39,06,08,1, 11.8,1,1, 27.090, 10692.520, 346.132, 52869.614 23/07/31,16:24:39,07,08,1, 11.8,1,1, 27.090, 10692.503, 346.144, 52869.614 23/07/31,16:24:39,08,08,1, 11.8,1,1, 27.090, 10692.525, 346.148, 52869.623 23/07/31,16:24:39,09,08,1, 11.8,1,1, 27.090, 10692.503, 346.134, 52869.619 23/07/31,16:24:39,10,08,1, 11.8,1,1, 27.090, 10692.512, 346.140, 52869.649 23/07/31,16:24:39,11,08,1, 11.8,1,1, 27.090, 10692.470, 346.142, 52869.623 23/07/31,16:24:39,12,08,1, 11.8,1,1, 27.090, 10692.493, 346.164, 52869.636 23/07/31,16:24:39,13,08,1, 11.8,1,1, 27.090, 10692.483, 346.183, 52869.627 23/07/31,16:24:39,14,08,1, 11.8,1,1, 27.090, 10692.502, 346.171, 52869.626 23/07/31,16:24:39,15,08,1, 11.8,1,1, 27.090, 10692.497, 346.179, 52869.608 23/07/31,16:24:39,16,08,1, 11.8,1,1, 27.090, 10692.456, 346.174, 52869.654 23/07/31,16:24:39,17,08,1, 11.8,1,1, 27.090, 10692.479, 346.165, 52869.639 23/07/31,16:24:39,18,08,1, 11.8,1,1, 27.090, 10692.481, 346.179, 52869.665 23/07/31,16:24:39,19,08,1, 11.8,1,1, 27.090, 10692.464, 346.168, 52869.671 23/07/31,16:24:40,00,09,1, 11.9,1,1, 27.090, 10692.459, 346.168, 52869.671 23/07/31,16:24:40,01,09,1, 11.9,1,1, 27.090, 10692.459, 346.190, 52869.703 23/07/31,16:24:40,02,09,1, 11.9,1,1, 27.090, 10692.452, 346.201, 52869.650 23/07/31,16:24:40,03,09,1, 11.9,1,1, 27.090, 10692.446, 346.218, 52869.787 23/07/31,16:24:40,04,09,1, 11.9,1,1, 27.090, 10692.438, 346.222, 52869.686 23/07/31,16:24:40,05,09,1, 11.9,1,1, 27.090, 10692.440, 346.219, 52869.658 23/07/31,16:24:40,06,09,1, 11.9,1,1, 27.090, 10692.446, 346.218, 52869.678 23/07/31,16:24:40,07,09,1, 11.9,1,1, 27.090, 10692.436, 346.233, 52869.703 23/07/31,16:24:40,08,09,1, 11.9,1,1, 27.090, 10692.439, 346.204, 52869.513 23/07/31,16:24:40,09,09,1, 11.9,1,1, 27.090, 10692.430, 346.230, 52869.717 23/07/31,16:24:40,10,09,1, 11.9,1,1, 27.090, 10692.415, 346.240, 52869.714 23/07/31,16:24:40,11,09,1, 11.9,1,1, 27.090, 10692.401, 346.224, 52869.708 23/07/31,16:24:40,12,09,1, 11.9,1,1, 27.090, 10692.423, 346.229, 52869.680 23/07/31,16:24:40,13,09,1, 11.9,1,1, 27.090, 10692.411, 346.245, 52869.717 23/07/31,16:24:40,14,09,1, 11.9,1,1, 27.090, 10692.405, 346.230, 52869.675 23/07/31,16:24:40,15,09,1, 11.9,1,1, 27.090, 10692.412, 346.232, 52869.675 23/07/31,16:24:40,16,09,1, 11.9,1,1, 27.090, 10692.423, 346.235, 52869.628 23/07/31,16:24:40,17,09,1, 11.9,1,1, 27.090, 10692.394, 346.244, 52869.659 23/07/31,16:24:40,18,09,1, 11.9,1,1, 27.090, 10692.400, 346.218, 52869.694 23/07/31,16:24:40,19,09,1, 11.9,1,1, 27.090, 10692.412, 346.241, 52869.702 23/07/31,16:24:41,00,08,1, 11.9,1,1, 27.094, 10692.409, 346.241, 52869.702 23/07/31,16:24:41,01,08,1, 11.9,1,1, 27.094, 10692.408, 346.229, 52869.702 23/07/31,16:24:41,02,08,1, 11.9,1,1, 27.094, 10692.385, 346.226, 52869.682 23/07/31,16:24:41,03,08,1, 11.9,1,1, 27.094, 10692.423, 346.270, 52869.712 23/07/31,16:24:41,04,08,1, 11.9,1,1, 27.094, 10692.390, 346.284, 52869.667 23/07/31,16:24:41,05,08,1, 11.9,1,1, 27.094, 10692.397, 346.272, 52869.692 23/07/31,16:24:41,06,08,1, 11.9,1,1, 27.094, 10692.356, 346.258, 52869.694 23/07/31,16:24:41,07,08,1, 11.9,1,1, 27.094, 10692.368, 346.278, 52869.707 23/07/31,16:24:41,08,08,1, 11.9,1,1, 27.094, 10692.351, 346.279, 52869.687 23/07/31,16:24:41,09,08,1, 11.9,1,1, 27.094, 10692.367, 346.295, 52869.701 23/07/31,16:24:41,10,08,1, 11.9,1,1, 27.094, 10692.347, 346.292, 52869.702 23/07/31,16:24:41,11,08,1, 11.9,1,1, 27.094, 10692.349, 346.282, 52869.716 23/07/31,16:24:41,12,08,1, 11.9,1,1, 27.094, 10692.354, 346.297, 52869.683 23/07/31,16:24:41,13,08,1, 11.9,1,1, 27.094, 10692.357, 346.293, 52869.671 23/07/31,16:24:41,14,08,1, 11.9,1,1, 27.094, 10692.319, 346.305, 52869.698 23/07/31,16:24:41,15,08,1, 11.9,1,1, 27.094, 10692.355, 346.318, 52869.702 23/07/31,16:24:41,16,08,1, 11.9,1,1, 27.094, 10692.318, 346.298, 52869.698 23/07/31,16:24:41,17,08,1, 11.9,1,1, 27.094, 10692.309, 346.301, 52869.734 23/07/31,16:24:41,18,08,1, 11.9,1,1, 27.094, 10692.332, 346.302, 52869.706 23/07/31,16:24:41,19,08,1, 11.9,1,1, 27.094, 10692.335, 346.316, 52869.699 23/07/31,16:24:42,00,09,1, 11.9,1,1, 27.092, 10692.334, 346.316, 52869.699 23/07/31,16:24:42,01,09,1, 11.9,1,1, 27.092, 10692.323, 346.325, 52869.717 23/07/31,16:24:42,02,09,1, 11.9,1,1, 27.092, 10692.339, 346.330, 52869.704 23/07/31,16:24:42,03,09,1, 11.9,1,1, 27.092, 10692.305, 346.326, 52869.726 23/07/31,16:24:42,04,09,1, 11.9,1,1, 27.092, 10692.297, 346.316, 52869.691 23/07/31,16:24:42,05,09,1, 11.9,1,1, 27.092, 10692.287, 346.357, 52869.718 23/07/31,16:24:42,06,09,1, 11.9,1,1, 27.092, 10692.320, 346.345, 52869.748 23/07/31,16:24:42,07,09,1, 11.9,1,1, 27.092, 10692.290, 346.336, 52869.704 23/07/31,16:24:42,08,09,1, 11.9,1,1, 27.092, 10692.298, 346.364, 52869.707 23/07/31,16:24:42,09,09,1, 11.9,1,1, 27.092, 10692.300, 346.366, 52869.677 23/07/31,16:24:42,10,09,1, 11.9,1,1, 27.092, 10692.289, 346.367, 52869.682 23/07/31,16:24:42,11,09,1, 11.9,1,1, 27.092, 10692.270, 346.363, 52869.738 23/07/31,16:24:42,12,09,1, 11.9,1,1, 27.092, 10692.278, 346.337, 52869.755 23/07/31,16:24:42,13,09,1, 11.9,1,1, 27.092, 10692.264, 346.372, 52869.749 23/07/31,16:24:42,14,09,1, 11.9,1,1, 27.092, 10692.272, 346.376, 52869.751 23/07/31,16:24:42,15,09,1, 11.9,1,1, 27.092, 10692.267, 346.367, 52869.757 23/07/31,16:24:42,16,09,1, 11.9,1,1, 27.092, 10692.261, 346.372, 52869.718 23/07/31,16:24:42,17,09,1, 11.9,1,1, 27.092, 10692.247, 346.387, 52869.712 23/07/31,16:24:42,18,09,1, 11.9,1,1, 27.092, 10692.260, 346.396, 52869.748 23/07/31,16:24:42,19,09,1, 11.9,1,1, 27.092, 10692.214, 346.404, 52869.746 23/07/31,16:24:43,00,09,1, 11.8,1,1, 27.094, 10692.209, 346.404, 52869.746 23/07/31,16:24:43,01,09,1, 11.8,1,1, 27.094, 10692.249, 346.377, 52869.753 23/07/31,16:24:43,02,09,1, 11.8,1,1, 27.094, 10692.242, 346.397, 52869.750 23/07/31,16:24:43,03,09,1, 11.8,1,1, 27.094, 10692.229, 346.395, 52869.759 23/07/31,16:24:43,04,09,1, 11.8,1,1, 27.094, 10692.244, 346.414, 52869.785 23/07/31,16:24:43,05,09,1, 11.8,1,1, 27.094, 10692.223, 346.403, 52869.774 23/07/31,16:24:43,06,09,1, 11.8,1,1, 27.094, 10692.221, 346.426, 52869.750 23/07/31,16:24:43,07,09,1, 11.8,1,1, 27.094, 10692.215, 346.402, 52869.736 23/07/31,16:24:43,08,09,1, 11.8,1,1, 27.094, 10692.194, 346.420, 52869.776 23/07/31,16:24:43,09,09,1, 11.8,1,1, 27.094, 10692.213, 346.423, 52869.758 23/07/31,16:24:43,10,09,1, 11.8,1,1, 27.094, 10692.210, 346.425, 52869.769 23/07/31,16:24:43,11,09,1, 11.8,1,1, 27.094, 10692.212, 346.433, 52869.766 23/07/31,16:24:43,12,09,1, 11.8,1,1, 27.094, 10692.182, 346.447, 52869.758 23/07/31,16:24:43,13,09,1, 11.8,1,1, 27.094, 10692.201, 346.448, 52869.738 23/07/31,16:24:43,14,09,1, 11.8,1,1, 27.094, 10692.199, 346.456, 52869.786 23/07/31,16:24:43,15,09,1, 11.8,1,1, 27.094, 10692.198, 346.442, 52869.767 23/07/31,16:24:43,16,09,1, 11.8,1,1, 27.094, 10692.178, 346.457, 52869.756 23/07/31,16:24:43,17,09,1, 11.8,1,1, 27.094, 10692.166, 346.451, 52869.772 23/07/31,16:24:43,18,09,1, 11.8,1,1, 27.094, 10692.168, 346.419, 52869.779 23/07/31,16:24:43,19,09,1, 11.8,1,1, 27.094, 10692.172, 346.448, 52869.760 23/07/31,16:24:44,00,09,1, 11.9,1,1, 27.094, 10692.167, 346.448, 52869.760 23/07/31,16:24:44,01,09,1, 11.9,1,1, 27.094, 10692.157, 346.495, 52869.785 23/07/31,16:24:44,02,09,1, 11.9,1,1, 27.094, 10692.158, 346.487, 52869.813 23/07/31,16:24:44,03,09,1, 11.9,1,1, 27.094, 10692.162, 346.483, 52869.799 23/07/31,16:24:44,04,09,1, 11.9,1,1, 27.094, 10692.159, 346.481, 52869.737 23/07/31,16:24:44,05,09,1, 11.9,1,1, 27.094, 10692.152, 346.490, 52869.772 23/07/31,16:24:44,06,09,1, 11.9,1,1, 27.094, 10692.126, 346.494, 52869.808 23/07/31,16:24:44,07,09,1, 11.9,1,1, 27.094, 10692.126, 346.523, 52869.789 23/07/31,16:24:44,08,09,1, 11.9,1,1, 27.094, 10692.141, 346.500, 52869.798 23/07/31,16:24:44,09,09,1, 11.9,1,1, 27.094, 10692.133, 346.494, 52869.785 23/07/31,16:24:44,10,09,1, 11.9,1,1, 27.094, 10692.136, 346.495, 52869.780 23/07/31,16:24:44,11,09,1, 11.9,1,1, 27.094, 10692.141, 346.530, 52869.789 23/07/31,16:24:44,12,09,1, 11.9,1,1, 27.094, 10692.124, 346.523, 52869.776 23/07/31,16:24:44,13,09,1, 11.9,1,1, 27.094, 10692.135, 346.542, 52869.812 23/07/31,16:24:44,14,09,1, 11.9,1,1, 27.094, 10692.141, 346.522, 52869.800 23/07/31,16:24:44,15,09,1, 11.9,1,1, 27.094, 10692.135, 346.529, 52869.793 23/07/31,16:24:44,16,09,1, 11.9,1,1, 27.094, 10692.121, 346.537, 52869.792 23/07/31,16:24:44,17,09,1, 11.9,1,1, 27.094, 10692.117, 346.546, 52869.790 23/07/31,16:24:44,18,09,1, 11.9,1,1, 27.094, 10692.097, 346.549, 52869.807 23/07/31,16:24:44,19,09,1, 11.9,1,1, 27.094, 10692.120, 346.539, 52869.804 23/07/31,16:24:45,00,08,1, 11.8,1,1, 27.091, 10692.117, 346.539, 52869.804 23/07/31,16:24:45,01,08,1, 11.8,1,1, 27.091, 10692.102, 346.563, 52869.774 23/07/31,16:24:45,02,08,1, 11.8,1,1, 27.091, 10692.105, 346.564, 52869.782 23/07/31,16:24:45,03,08,1, 11.8,1,1, 27.091, 10692.116, 346.555, 52869.792 23/07/31,16:24:45,04,08,1, 11.8,1,1, 27.091, 10692.112, 346.564, 52869.837 23/07/31,16:24:45,05,08,1, 11.8,1,1, 27.091, 10692.106, 346.579, 52869.847 23/07/31,16:24:45,06,08,1, 11.8,1,1, 27.091, 10692.091, 346.571, 52869.807 23/07/31,16:24:45,07,08,1, 11.8,1,1, 27.091, 10692.101, 346.569, 52869.815 23/07/31,16:24:45,08,08,1, 11.8,1,1, 27.091, 10692.086, 346.559, 52869.795 23/07/31,16:24:45,09,08,1, 11.8,1,1, 27.091, 10692.085, 346.575, 52869.841 23/07/31,16:24:45,10,08,1, 11.8,1,1, 27.091, 10692.085, 346.595, 52869.811 23/07/31,16:24:45,11,08,1, 11.8,1,1, 27.091, 10692.071, 346.594, 52869.821 23/07/31,16:24:45,12,08,1, 11.8,1,1, 27.091, 10692.092, 346.563, 52869.810 23/07/31,16:24:45,13,08,1, 11.8,1,1, 27.091, 10692.055, 346.604, 52869.854 23/07/31,16:24:45,14,08,1, 11.8,1,1, 27.091, 10692.059, 346.590, 52869.882 23/07/31,16:24:45,15,08,1, 11.8,1,1, 27.091, 10692.060, 346.596, 52869.853 23/07/31,16:24:45,16,08,1, 11.8,1,1, 27.091, 10692.054, 346.599, 52869.836 23/07/31,16:24:45,17,08,1, 11.8,1,1, 27.091, 10692.044, 346.603, 52869.842 23/07/31,16:24:45,18,08,1, 11.8,1,1, 27.091, 10692.034, 346.608, 52869.868 23/07/31,16:24:45,19,08,1, 11.8,1,1, 27.091, 10692.055, 346.624, 52869.861 23/07/31,16:24:46,00,08,1, 11.9,1,1, 27.091, 10692.050, 346.624, 52869.861 23/07/31,16:24:46,01,08,1, 11.9,1,1, 27.091, 10692.050, 346.604, 52869.880 23/07/31,16:24:46,02,08,1, 11.9,1,1, 27.091, 10692.043, 346.608, 52869.861 23/07/31,16:24:46,03,08,1, 11.9,1,1, 27.091, 10692.013, 346.617, 52869.864 23/07/31,16:24:46,04,08,1, 11.9,1,1, 27.091, 10692.029, 346.629, 52869.866 23/07/31,16:24:46,05,08,1, 11.9,1,1, 27.091, 10692.017, 346.641, 52869.872 23/07/31,16:24:46,06,08,1, 11.9,1,1, 27.091, 10692.004, 346.651, 52869.868 23/07/31,16:24:46,07,08,1, 11.9,1,1, 27.091, 10691.986, 346.643, 52869.864 23/07/31,16:24:46,08,08,1, 11.9,1,1, 27.091, 10692.014, 346.657, 52869.867 23/07/31,16:24:46,09,08,1, 11.9,1,1, 27.091, 10691.974, 346.662, 52869.841 23/07/31,16:24:46,10,08,1, 11.9,1,1, 27.091, 10691.983, 346.661, 52869.843 23/07/31,16:24:46,11,08,1, 11.9,1,1, 27.091, 10691.999, 346.681, 52869.874 23/07/31,16:24:46,12,08,1, 11.9,1,1, 27.091, 10691.984, 346.678, 52869.860 23/07/31,16:24:46,13,08,1, 11.9,1,1, 27.091, 10691.980, 346.665, 52869.878 23/07/31,16:24:46,14,08,1, 11.9,1,1, 27.091, 10691.986, 346.686, 52869.837 23/07/31,16:24:46,15,08,1, 11.9,1,1, 27.091, 10691.974, 346.670, 52869.865 23/07/31,16:24:46,16,08,1, 11.9,1,1, 27.091, 10691.961, 346.712, 52869.884 23/07/31,16:24:46,17,08,1, 11.9,1,1, 27.091, 10691.958, 346.696, 52869.880 23/07/31,16:24:46,18,08,1, 11.9,1,1, 27.091, 10691.959, 346.702, 52869.879 23/07/31,16:24:46,19,08,1, 11.9,1,1, 27.091, 10691.970, 346.714, 52869.898 23/07/31,16:24:47,00,08,1, 11.9,1,1, 27.091, 10691.967, 346.714, 52869.898 23/07/31,16:24:47,01,08,1, 11.9,1,1, 27.091, 10691.968, 346.680, 52869.861 23/07/31,16:24:47,02,08,1, 11.9,1,1, 27.091, 10691.953, 346.687, 52869.866 23/07/31,16:24:47,03,08,1, 11.9,1,1, 27.091, 10691.976, 346.709, 52869.884 23/07/31,16:24:47,04,08,1, 11.9,1,1, 27.091, 10691.951, 346.707, 52869.894 23/07/31,16:24:47,05,08,1, 11.9,1,1, 27.091, 10691.931, 346.715, 52869.896 23/07/31,16:24:47,06,08,1, 11.9,1,1, 27.091, 10691.926, 346.710, 52869.877 23/07/31,16:24:47,07,08,1, 11.9,1,1, 27.091, 10691.920, 346.740, 52869.884 23/07/31,16:24:47,08,08,1, 11.9,1,1, 27.091, 10691.919, 346.729, 52869.854 23/07/31,16:24:47,09,08,1, 11.9,1,1, 27.091, 10691.903, 346.728, 52869.865 23/07/31,16:24:47,10,08,1, 11.9,1,1, 27.091, 10691.928, 346.734, 52869.858 23/07/31,16:24:47,11,08,1, 11.9,1,1, 27.091, 10691.905, 346.754, 52869.852 23/07/31,16:24:47,12,08,1, 11.9,1,1, 27.091, 10691.929, 346.721, 52869.870 23/07/31,16:24:47,13,08,1, 11.9,1,1, 27.091, 10691.912, 346.739, 52869.887 23/07/31,16:24:47,14,08,1, 11.9,1,1, 27.091, 10691.927, 346.767, 52869.866 23/07/31,16:24:47,15,08,1, 11.9,1,1, 27.091, 10691.901, 346.761, 52869.870 23/07/31,16:24:47,16,08,1, 11.9,1,1, 27.091, 10691.887, 346.741, 52869.867 23/07/31,16:24:47,17,08,1, 11.9,1,1, 27.091, 10691.917, 346.763, 52869.922 23/07/31,16:24:47,18,08,1, 11.9,1,1, 27.091, 10691.909, 346.762, 52869.897 23/07/31,16:24:47,19,08,1, 11.9,1,1, 27.091, 10691.913, 346.780, 52869.889 23/07/31,16:24:48,00,08,1, 11.9,1,1, 27.088, 10691.909, 346.780, 52869.889 23/07/31,16:24:48,01,08,1, 11.9,1,1, 27.088, 10691.885, 346.760, 52869.899 23/07/31,16:24:48,02,08,1, 11.9,1,1, 27.088, 10691.888, 346.771, 52869.910 23/07/31,16:24:48,03,08,1, 11.9,1,1, 27.088, 10691.864, 346.768, 52869.898 23/07/31,16:24:48,04,08,1, 11.9,1,1, 27.088, 10691.881, 346.799, 52869.892 23/07/31,16:24:48,05,08,1, 11.9,1,1, 27.088, 10691.871, 346.798, 52869.881 23/07/31,16:24:48,06,08,1, 11.9,1,1, 27.088, 10691.885, 346.785, 52869.898 23/07/31,16:24:48,07,08,1, 11.9,1,1, 27.088, 10691.867, 346.803, 52869.884 23/07/31,16:24:48,08,08,1, 11.9,1,1, 27.088, 10691.861, 346.794, 52869.876 23/07/31,16:24:48,09,08,1, 11.9,1,1, 27.088, 10691.861, 346.820, 52869.889 23/07/31,16:24:48,10,08,1, 11.9,1,1, 27.088, 10691.852, 346.816, 52869.897 23/07/31,16:24:48,11,08,1, 11.9,1,1, 27.088, 10691.838, 346.818, 52869.909 23/07/31,16:24:48,12,08,1, 11.9,1,1, 27.088, 10691.848, 346.803, 52869.866 23/07/31,16:24:48,13,08,1, 11.9,1,1, 27.088, 10691.833, 346.819, 52869.869 23/07/31,16:24:48,14,08,1, 11.9,1,1, 27.088, 10691.822, 346.811, 52869.891 23/07/31,16:24:48,15,08,1, 11.9,1,1, 27.088, 10691.842, 346.808, 52869.924 23/07/31,16:24:48,16,08,1, 11.9,1,1, 27.088, 10691.820, 346.812, 52869.914 23/07/31,16:24:48,17,08,1, 11.9,1,1, 27.088, 10691.803, 346.826, 52869.951 23/07/31,16:24:48,18,08,1, 11.9,1,1, 27.088, 10691.821, 346.843, 52869.912 23/07/31,16:24:48,19,08,1, 11.9,1,1, 27.088, 10691.828, 346.824, 52869.914 23/07/31,16:24:49,00,08,1, 11.9,1,1, 27.091, 10691.825, 346.824, 52869.914 23/07/31,16:24:49,01,08,1, 11.9,1,1, 27.091, 10691.814, 346.845, 52869.919 23/07/31,16:24:49,02,08,1, 11.9,1,1, 27.091, 10691.804, 346.838, 52869.908 23/07/31,16:24:49,03,08,1, 11.9,1,1, 27.091, 10691.794, 346.842, 52869.928 23/07/31,16:24:49,04,08,1, 11.9,1,1, 27.091, 10691.808, 346.843, 52869.881 23/07/31,16:24:49,05,08,1, 11.9,1,1, 27.091, 10691.806, 346.843, 52869.915 23/07/31,16:24:49,06,08,1, 11.9,1,1, 27.091, 10691.813, 346.863, 52869.883 23/07/31,16:24:49,07,08,1, 11.9,1,1, 27.091, 10691.777, 346.876, 52869.900 23/07/31,16:24:49,08,08,1, 11.9,1,1, 27.091, 10691.785, 346.860, 52869.951 23/07/31,16:24:49,09,08,1, 11.9,1,1, 27.091, 10691.773, 346.897, 52869.940 23/07/31,16:24:49,10,08,1, 11.9,1,1, 27.091, 10691.769, 346.900, 52869.914 23/07/31,16:24:49,11,08,1, 11.9,1,1, 27.091, 10691.780, 346.881, 52869.909 23/07/31,16:24:49,12,08,1, 11.9,1,1, 27.091, 10691.774, 346.883, 52869.930 23/07/31,16:24:49,13,08,1, 11.9,1,1, 27.091, 10691.770, 346.888, 52869.934 23/07/31,16:24:49,14,08,1, 11.9,1,1, 27.091, 10691.761, 346.912, 52869.926 23/07/31,16:24:49,15,08,1, 11.9,1,1, 27.091, 10691.769, 346.894, 52869.914 23/07/31,16:24:49,16,08,1, 11.9,1,1, 27.091, 10691.754, 346.912, 52869.928 23/07/31,16:24:49,17,08,1, 11.9,1,1, 27.091, 10691.743, 346.913, 52869.944 23/07/31,16:24:49,18,08,1, 11.9,1,1, 27.091, 10691.772, 346.912, 52869.964 23/07/31,16:24:49,19,08,1, 11.9,1,1, 27.091, 10691.736, 346.911, 52869.915 23/07/31,16:24:50,00,08,1, 12.0,1,1, 27.093, 10691.733, 346.911, 52869.915 23/07/31,16:24:50,01,08,1, 12.0,1,1, 27.093, 10691.718, 346.952, 52869.938 23/07/31,16:24:50,02,08,1, 12.0,1,1, 27.093, 10691.738, 346.916, 52869.933 23/07/31,16:24:50,03,08,1, 12.0,1,1, 27.093, 10691.721, 346.933, 52869.959 23/07/31,16:24:50,04,08,1, 12.0,1,1, 27.093, 10691.677, 346.921, 52869.926 23/07/31,16:24:50,05,08,1, 12.0,1,1, 27.093, 10691.726, 346.949, 52869.899 23/07/31,16:24:50,06,08,1, 12.0,1,1, 27.093, 10691.714, 346.958, 52869.946 23/07/31,16:24:50,07,08,1, 12.0,1,1, 27.093, 10691.717, 346.969, 52869.962 23/07/31,16:24:50,08,08,1, 12.0,1,1, 27.093, 10691.693, 346.963, 52869.932 23/07/31,16:24:50,09,08,1, 12.0,1,1, 27.093, 10691.689, 346.967, 52869.981 23/07/31,16:24:50,10,08,1, 12.0,1,1, 27.093, 10691.692, 346.971, 52869.955 23/07/31,16:24:50,11,08,1, 12.0,1,1, 27.093, 10691.705, 346.974, 52869.982 23/07/31,16:24:50,12,08,1, 12.0,1,1, 27.093, 10691.691, 346.962, 52869.989 23/07/31,16:24:50,13,08,1, 12.0,1,1, 27.093, 10691.699, 346.975, 52869.982 23/07/31,16:24:50,14,08,1, 12.0,1,1, 27.093, 10691.679, 347.002, 52869.997 23/07/31,16:24:50,15,08,1, 12.0,1,1, 27.093, 10691.653, 346.998, 52870.010 23/07/31,16:24:50,16,08,1, 12.0,1,1, 27.093, 10691.661, 347.001, 52869.979 23/07/31,16:24:50,17,08,1, 12.0,1,1, 27.093, 10691.658, 347.009, 52869.972 23/07/31,16:24:50,18,08,1, 12.0,1,1, 27.093, 10691.642, 347.020, 52869.993 23/07/31,16:24:50,19,08,1, 12.0,1,1, 27.093, 10691.639, 347.010, 52870.017 23/07/31,16:24:51,00,08,1, 11.9,1,1, 27.090, 10691.633, 347.010, 52870.017 23/07/31,16:24:51,01,08,1, 11.9,1,1, 27.090, 10691.635, 347.006, 52869.983 23/07/31,16:24:51,02,08,1, 11.9,1,1, 27.090, 10691.642, 347.028, 52870.017 23/07/31,16:24:51,03,08,1, 11.9,1,1, 27.090, 10691.624, 347.029, 52869.998 23/07/31,16:24:51,04,08,1, 11.9,1,1, 27.090, 10691.599, 347.030, 52869.997 23/07/31,16:24:51,05,08,1, 11.9,1,1, 27.090, 10691.593, 347.012, 52870.034 23/07/31,16:24:51,06,08,1, 11.9,1,1, 27.090, 10691.614, 347.039, 52869.993 23/07/31,16:24:51,07,08,1, 11.9,1,1, 27.090, 10691.610, 347.046, 52870.028 23/07/31,16:24:51,08,08,1, 11.9,1,1, 27.090, 10691.584, 347.039, 52870.031 23/07/31,16:24:51,09,08,1, 11.9,1,1, 27.090, 10691.602, 347.047, 52869.966 23/07/31,16:24:51,10,08,1, 11.9,1,1, 27.090, 10691.577, 347.058, 52870.060 23/07/31,16:24:51,11,08,1, 11.9,1,1, 27.090, 10691.581, 347.052, 52870.032 23/07/31,16:24:51,12,08,1, 11.9,1,1, 27.090, 10691.563, 347.042, 52870.015 23/07/31,16:24:51,13,08,1, 11.9,1,1, 27.090, 10691.559, 347.074, 52870.015 23/07/31,16:24:51,14,08,1, 11.9,1,1, 27.090, 10691.562, 347.058, 52870.018 23/07/31,16:24:51,15,08,1, 11.9,1,1, 27.090, 10691.545, 347.110, 52870.015 23/07/31,16:24:51,16,08,1, 11.9,1,1, 27.090, 10691.564, 347.062, 52869.995 23/07/31,16:24:51,17,08,1, 11.9,1,1, 27.090, 10691.546, 347.076, 52870.028 23/07/31,16:24:51,18,08,1, 11.9,1,1, 27.090, 10691.531, 347.073, 52870.002 23/07/31,16:24:51,19,08,1, 11.9,1,1, 27.090, 10691.527, 347.076, 52870.037 23/07/31,16:24:52,00,08,1, 11.9,1,1, 27.092, 10691.525, 347.076, 52870.037 23/07/31,16:24:52,01,08,1, 11.9,1,1, 27.092, 10691.525, 347.105, 52869.997 23/07/31,16:24:52,02,08,1, 11.9,1,1, 27.092, 10691.505, 347.072, 52869.989 23/07/31,16:24:52,03,08,1, 11.9,1,1, 27.092, 10691.508, 347.090, 52870.039 23/07/31,16:24:52,04,08,1, 11.9,1,1, 27.092, 10691.533, 347.110, 52870.033 23/07/31,16:24:52,05,08,1, 11.9,1,1, 27.092, 10691.525, 347.103, 52870.024 23/07/31,16:24:52,06,08,1, 11.9,1,1, 27.092, 10691.539, 347.112, 52870.031 23/07/31,16:24:52,07,08,1, 11.9,1,1, 27.092, 10691.524, 347.136, 52870.032 23/07/31,16:24:52,08,08,1, 11.9,1,1, 27.092, 10691.510, 347.150, 52870.031 23/07/31,16:24:52,09,08,1, 11.9,1,1, 27.092, 10691.495, 347.113, 52870.043 23/07/31,16:24:52,10,08,1, 11.9,1,1, 27.092, 10691.519, 347.159, 52870.056 23/07/31,16:24:52,11,08,1, 11.9,1,1, 27.092, 10691.493, 347.153, 52870.039 23/07/31,16:24:52,12,08,1, 11.9,1,1, 27.092, 10691.475, 347.160, 52870.054 23/07/31,16:24:52,13,08,1, 11.9,1,1, 27.092, 10691.493, 347.159, 52870.053 23/07/31,16:24:52,14,08,1, 11.9,1,1, 27.092, 10691.472, 347.163, 52870.075 23/07/31,16:24:52,15,08,1, 11.9,1,1, 27.092, 10691.459, 347.173, 52870.045 23/07/31,16:24:52,16,08,1, 11.9,1,1, 27.092, 10691.464, 347.194, 52870.082 23/07/31,16:24:52,17,08,1, 11.9,1,1, 27.092, 10691.464, 347.211, 52870.050 23/07/31,16:24:52,18,08,1, 11.9,1,1, 27.092, 10691.452, 347.190, 52870.064 23/07/31,16:24:52,19,08,1, 11.9,1,1, 27.092, 10691.426, 347.191, 52870.048 23/07/31,16:24:53,00,08,1, 11.9,1,1, 27.089, 10691.425, 347.191, 52870.048 23/07/31,16:24:53,01,08,1, 11.9,1,1, 27.089, 10691.439, 347.195, 52870.060 23/07/31,16:24:53,02,08,1, 11.9,1,1, 27.089, 10691.444, 347.198, 52870.029 23/07/31,16:24:53,03,08,1, 11.9,1,1, 27.089, 10691.427, 347.197, 52870.075 23/07/31,16:24:53,04,08,1, 11.9,1,1, 27.089, 10691.426, 347.205, 52870.061 23/07/31,16:24:53,05,08,1, 11.9,1,1, 27.089, 10691.414, 347.192, 52870.016 23/07/31,16:24:53,06,08,1, 11.9,1,1, 27.089, 10691.428, 347.208, 52870.086 23/07/31,16:24:53,07,08,1, 11.9,1,1, 27.089, 10691.394, 347.229, 52870.068 23/07/31,16:24:53,08,08,1, 11.9,1,1, 27.089, 10691.391, 347.221, 52870.058 23/07/31,16:24:53,09,08,1, 11.9,1,1, 27.089, 10691.392, 347.221, 52870.048 23/07/31,16:24:53,10,08,1, 11.9,1,1, 27.089, 10691.413, 347.214, 52870.075 23/07/31,16:24:53,11,08,1, 11.9,1,1, 27.089, 10691.403, 347.248, 52870.074 23/07/31,16:24:53,12,08,1, 11.9,1,1, 27.089, 10691.400, 347.251, 52870.068 23/07/31,16:24:53,13,08,1, 11.9,1,1, 27.089, 10691.370, 347.223, 52870.077 23/07/31,16:24:53,14,08,1, 11.9,1,1, 27.089, 10691.380, 347.246, 52870.059 23/07/31,16:24:53,15,08,1, 11.9,1,1, 27.089, 10691.387, 347.237, 52870.076 23/07/31,16:24:53,16,08,1, 11.9,1,1, 27.089, 10691.368, 347.266, 52870.088 23/07/31,16:24:53,17,08,1, 11.9,1,1, 27.089, 10691.373, 347.265, 52870.093 23/07/31,16:24:53,18,08,1, 11.9,1,1, 27.089, 10691.372, 347.269, 52870.086 23/07/31,16:24:53,19,08,1, 11.9,1,1, 27.089, 10691.379, 347.256, 52870.132 23/07/31,16:24:54,00,09,1, 11.9,1,1, 27.092, 10691.375, 347.256, 52870.132 23/07/31,16:24:54,01,09,1, 11.9,1,1, 27.092, 10691.341, 347.258, 52870.096 23/07/31,16:24:54,02,09,1, 11.9,1,1, 27.092, 10691.354, 347.280, 52870.071 23/07/31,16:24:54,03,09,1, 11.9,1,1, 27.092, 10691.350, 347.280, 52870.109 23/07/31,16:24:54,04,09,1, 11.9,1,1, 27.092, 10691.365, 347.293, 52870.112 23/07/31,16:24:54,05,09,1, 11.9,1,1, 27.092, 10691.348, 347.269, 52870.138 23/07/31,16:24:54,06,09,1, 11.9,1,1, 27.092, 10691.345, 347.287, 52870.083 23/07/31,16:24:54,07,09,1, 11.9,1,1, 27.092, 10691.343, 347.301, 52870.057 23/07/31,16:24:54,08,09,1, 11.9,1,1, 27.092, 10691.341, 347.321, 52870.103 23/07/31,16:24:54,09,09,1, 11.9,1,1, 27.092, 10691.316, 347.301, 52870.098 23/07/31,16:24:54,10,09,1, 11.9,1,1, 27.092, 10691.307, 347.308, 52870.062 23/07/31,16:24:54,11,09,1, 11.9,1,1, 27.092, 10691.300, 347.335, 52870.048 23/07/31,16:24:54,12,09,1, 11.9,1,1, 27.092, 10691.286, 347.326, 52870.075 23/07/31,16:24:54,13,09,1, 11.9,1,1, 27.092, 10691.289, 347.326, 52870.075 23/07/31,16:24:54,14,09,1, 11.9,1,1, 27.092, 10691.303, 347.331, 52870.106 23/07/31,16:24:54,15,09,1, 11.9,1,1, 27.092, 10691.263, 347.327, 52870.100 23/07/31,16:24:54,16,09,1, 11.9,1,1, 27.092, 10691.263, 347.339, 52870.105 23/07/31,16:24:54,17,09,1, 11.9,1,1, 27.092, 10691.258, 347.332, 52870.104 23/07/31,16:24:54,18,09,1, 11.9,1,1, 27.092, 10691.256, 347.331, 52870.130 23/07/31,16:24:54,19,09,1, 11.9,1,1, 27.092, 10691.230, 347.367, 52870.126 23/07/31,16:24:55,00,09,1, 11.9,1,1, 27.089, 10691.224, 347.367, 52870.126 23/07/31,16:24:55,01,09,1, 11.9,1,1, 27.089, 10691.245, 347.344, 52870.137 23/07/31,16:24:55,02,09,1, 11.9,1,1, 27.089, 10691.243, 347.345, 52870.131 23/07/31,16:24:55,03,09,1, 11.9,1,1, 27.089, 10691.234, 347.374, 52870.136 23/07/31,16:24:55,04,09,1, 11.9,1,1, 27.089, 10691.212, 347.374, 52870.149 23/07/31,16:24:55,05,09,1, 11.9,1,1, 27.089, 10691.223, 347.364, 52870.130 23/07/31,16:24:55,06,09,1, 11.9,1,1, 27.089, 10691.219, 347.388, 52870.152 23/07/31,16:24:55,07,09,1, 11.9,1,1, 27.089, 10691.223, 347.376, 52870.138 23/07/31,16:24:55,08,09,1, 11.9,1,1, 27.089, 10691.205, 347.406, 52870.126 23/07/31,16:24:55,09,09,1, 11.9,1,1, 27.089, 10691.213, 347.413, 52870.170 23/07/31,16:24:55,10,09,1, 11.9,1,1, 27.089, 10691.208, 347.405, 52870.145 23/07/31,16:24:55,11,09,1, 11.9,1,1, 27.089, 10691.200, 347.379, 52870.165 23/07/31,16:24:55,12,09,1, 11.9,1,1, 27.089, 10691.180, 347.406, 52870.135 23/07/31,16:24:55,13,09,1, 11.9,1,1, 27.089, 10691.198, 347.418, 52870.163 23/07/31,16:24:55,14,09,1, 11.9,1,1, 27.089, 10691.186, 347.388, 52870.155 23/07/31,16:24:55,15,09,1, 11.9,1,1, 27.089, 10691.183, 347.420, 52870.160 23/07/31,16:24:55,16,09,1, 11.9,1,1, 27.089, 10691.171, 347.435, 52870.131 23/07/31,16:24:55,17,09,1, 11.9,1,1, 27.089, 10691.162, 347.421, 52870.145 23/07/31,16:24:55,18,09,1, 11.9,1,1, 27.089, 10691.170, 347.427, 52870.144 23/07/31,16:24:55,19,09,1, 11.9,1,1, 27.089, 10691.167, 347.425, 52870.158 23/07/31,16:24:56,00,09,1, 12.0,1,1, 27.089, 10691.166, 347.425, 52870.158 23/07/31,16:24:56,01,09,1, 12.0,1,1, 27.089, 10691.152, 347.450, 52870.175 23/07/31,16:24:56,02,09,1, 12.0,1,1, 27.089, 10691.130, 347.437, 52870.113 23/07/31,16:24:56,03,09,1, 12.0,1,1, 27.089, 10691.105, 347.444, 52870.137 23/07/31,16:24:56,04,09,1, 12.0,1,1, 27.089, 10691.111, 347.445, 52870.196 23/07/31,16:24:56,05,09,1, 12.0,1,1, 27.089, 10691.093, 347.477, 52870.182 23/07/31,16:24:56,06,09,1, 12.0,1,1, 27.089, 10691.101, 347.448, 52870.184 23/07/31,16:24:56,07,09,1, 12.0,1,1, 27.089, 10691.122, 347.430, 52870.161 23/07/31,16:24:56,08,09,1, 12.0,1,1, 27.089, 10691.115, 347.468, 52870.233 23/07/31,16:24:56,09,09,1, 12.0,1,1, 27.089, 10691.088, 347.454, 52870.158 23/07/31,16:24:56,10,09,1, 12.0,1,1, 27.089, 10691.104, 347.473, 52870.198 23/07/31,16:24:56,11,09,1, 12.0,1,1, 27.089, 10691.096, 347.479, 52870.199 23/07/31,16:24:56,12,09,1, 12.0,1,1, 27.089, 10691.112, 347.471, 52870.239 23/07/31,16:24:56,13,09,1, 12.0,1,1, 27.089, 10691.079, 347.484, 52870.178 23/07/31,16:24:56,14,09,1, 12.0,1,1, 27.089, 10691.085, 347.480, 52870.195 23/07/31,16:24:56,15,09,1, 12.0,1,1, 27.089, 10691.064, 347.474, 52870.208 23/07/31,16:24:56,16,09,1, 12.0,1,1, 27.089, 10691.065, 347.486, 52870.166 23/07/31,16:24:56,17,09,1, 12.0,1,1, 27.089, 10691.052, 347.491, 52870.168 23/07/31,16:24:56,18,09,1, 12.0,1,1, 27.089, 10691.049, 347.497, 52870.190 23/07/31,16:24:56,19,09,1, 12.0,1,1, 27.089, 10691.054, 347.474, 52870.208 23/07/31,16:24:57,00,08,1, 11.8,1,1, 27.091, 10691.049, 347.474, 52870.208 23/07/31,16:24:57,01,08,1, 11.8,1,1, 27.091, 10691.028, 347.506, 52870.191 23/07/31,16:24:57,02,08,1, 11.8,1,1, 27.091, 10691.028, 347.562, 52870.492 23/07/31,16:24:57,03,08,1, 11.8,1,1, 27.091, 10691.029, 347.580, 52870.508 23/07/31,16:24:57,04,08,1, 11.8,1,1, 27.091, 10691.064, 347.568, 52870.452 23/07/31,16:24:57,05,08,1, 11.8,1,1, 27.091, 10691.038, 347.558, 52870.527 23/07/31,16:24:57,06,08,1, 11.8,1,1, 27.091, 10691.040, 347.549, 52870.503 23/07/31,16:24:57,07,08,1, 11.8,1,1, 27.091, 10691.027, 347.571, 52870.477 23/07/31,16:24:57,08,08,1, 11.8,1,1, 27.091, 10691.029, 347.576, 52870.491 23/07/31,16:24:57,09,08,1, 11.8,1,1, 27.091, 10691.017, 347.571, 52870.494 23/07/31,16:24:57,10,08,1, 11.8,1,1, 27.091, 10691.018, 347.573, 52870.487 23/07/31,16:24:57,11,08,1, 11.8,1,1, 27.091, 10691.010, 347.567, 52870.465 23/07/31,16:24:57,12,08,1, 11.8,1,1, 27.091, 10691.011, 347.586, 52870.487 23/07/31,16:24:57,13,08,1, 11.8,1,1, 27.091, 10691.006, 347.590, 52870.485 23/07/31,16:24:57,14,08,1, 11.8,1,1, 27.091, 10690.976, 347.606, 52870.511 23/07/31,16:24:57,15,08,1, 11.8,1,1, 27.091, 10690.979, 347.593, 52870.510 23/07/31,16:24:57,16,08,1, 11.8,1,1, 27.091, 10690.987, 347.599, 52870.498 23/07/31,16:24:57,17,08,1, 11.8,1,1, 27.091, 10690.963, 347.616, 52870.517 23/07/31,16:24:57,18,08,1, 11.8,1,1, 27.091, 10690.967, 347.583, 52870.509 23/07/31,16:24:57,19,08,1, 11.8,1,1, 27.091, 10690.969, 347.600, 52870.530 23/07/31,16:24:58,00,09,1, 11.9,1,1, 27.092, 10690.966, 347.600, 52870.530 23/07/31,16:24:58,01,09,1, 11.9,1,1, 27.092, 10690.939, 347.615, 52870.504 23/07/31,16:24:58,02,09,1, 11.9,1,1, 27.092, 10690.957, 347.637, 52870.544 23/07/31,16:24:58,03,09,1, 11.9,1,1, 27.092, 10690.963, 347.641, 52870.517 23/07/31,16:24:58,04,09,1, 11.9,1,1, 27.092, 10690.965, 347.616, 52870.563 23/07/31,16:24:58,05,09,1, 11.9,1,1, 27.092, 10690.944, 347.648, 52870.553 23/07/31,16:24:58,06,09,1, 11.9,1,1, 27.092, 10690.927, 347.647, 52870.546 23/07/31,16:24:58,07,09,1, 11.9,1,1, 27.092, 10690.941, 347.639, 52870.543 23/07/31,16:24:58,08,09,1, 11.9,1,1, 27.092, 10690.921, 347.626, 52870.528 23/07/31,16:24:58,09,09,1, 11.9,1,1, 27.092, 10690.927, 347.666, 52870.517 23/07/31,16:24:58,10,09,1, 11.9,1,1, 27.092, 10690.932, 347.658, 52870.525 23/07/31,16:24:58,11,09,1, 11.9,1,1, 27.092, 10690.922, 347.642, 52870.551 23/07/31,16:24:58,12,09,1, 11.9,1,1, 27.092, 10690.913, 347.658, 52870.539 23/07/31,16:24:58,13,09,1, 11.9,1,1, 27.092, 10690.898, 347.670, 52870.536 23/07/31,16:24:58,14,09,1, 11.9,1,1, 27.092, 10690.901, 347.662, 52870.528 23/07/31,16:24:58,15,09,1, 11.9,1,1, 27.092, 10690.905, 347.652, 52870.531 23/07/31,16:24:58,16,09,1, 11.9,1,1, 27.092, 10690.892, 347.657, 52870.551 23/07/31,16:24:58,17,09,1, 11.9,1,1, 27.092, 10690.900, 347.658, 52870.508 23/07/31,16:24:58,18,09,1, 11.9,1,1, 27.092, 10690.901, 347.659, 52870.485 23/07/31,16:24:58,19,09,1, 11.9,1,1, 27.092, 10690.883, 347.674, 52870.501 23/07/31,16:24:59,00,08,1, 11.8,1,1, 27.090, 10690.882, 347.674, 52870.501 23/07/31,16:24:59,01,08,1, 11.8,1,1, 27.090, 10690.865, 347.680, 52870.527 23/07/31,16:24:59,02,08,1, 11.8,1,1, 27.090, 10690.881, 347.673, 52870.553 23/07/31,16:24:59,03,08,1, 11.8,1,1, 27.090, 10690.854, 347.668, 52870.523 23/07/31,16:24:59,04,08,1, 11.8,1,1, 27.090, 10690.848, 347.682, 52870.532 23/07/31,16:24:59,05,08,1, 11.8,1,1, 27.090, 10690.855, 347.687, 52870.550 23/07/31,16:24:59,06,08,1, 11.8,1,1, 27.090, 10690.839, 347.661, 52870.531 23/07/31,16:24:59,07,08,1, 11.8,1,1, 27.090, 10690.820, 347.675, 52870.542 23/07/31,16:24:59,08,08,1, 11.8,1,1, 27.090, 10690.813, 347.674, 52870.526 23/07/31,16:24:59,09,08,1, 11.8,1,1, 27.090, 10690.804, 347.703, 52870.538 23/07/31,16:24:59,10,08,1, 11.8,1,1, 27.090, 10690.835, 347.697, 52870.532 23/07/31,16:24:59,11,08,1, 11.8,1,1, 27.090, 10690.819, 347.688, 52870.532 23/07/31,16:24:59,12,08,1, 11.8,1,1, 27.090, 10690.830, 347.712, 52870.528 23/07/31,16:24:59,13,08,1, 11.8,1,1, 27.090, 10690.827, 347.713, 52870.534 23/07/31,16:24:59,14,08,1, 11.8,1,1, 27.090, 10690.793, 347.694, 52870.528 23/07/31,16:24:59,15,08,1, 11.8,1,1, 27.090, 10690.810, 347.715, 52870.580 23/07/31,16:24:59,16,08,1, 11.8,1,1, 27.090, 10690.803, 347.704, 52870.524 23/07/31,16:24:59,17,08,1, 11.8,1,1, 27.090, 10690.785, 347.700, 52870.544 23/07/31,16:24:59,18,08,1, 11.8,1,1, 27.090, 10690.808, 347.724, 52870.548 23/07/31,16:24:59,19,08,1, 11.8,1,1, 27.090, 10690.800, 347.720, 52870.549 23/07/31,16:25:00,00,08,1, 11.8,1,1, 27.090, 10690.799, 347.720, 52870.549 23/07/31,16:25:00,01,08,1, 11.8,1,1, 27.090, 10690.789, 347.711, 52870.539 23/07/31,16:25:00,02,08,1, 11.8,1,1, 27.090, 10690.754, 347.681, 52870.261 23/07/31,16:25:00,03,08,1, 11.8,1,1, 27.090, 10690.764, 347.674, 52870.268 23/07/31,16:25:00,04,08,1, 11.8,1,1, 27.090, 10690.774, 347.692, 52870.248 23/07/31,16:25:00,05,08,1, 11.8,1,1, 27.090, 10690.776, 347.680, 52870.271 23/07/31,16:25:00,06,08,1, 11.8,1,1, 27.090, 10690.732, 347.681, 52870.295 23/07/31,16:25:00,07,08,1, 11.8,1,1, 27.090, 10690.728, 347.713, 52870.251 23/07/31,16:25:00,08,08,1, 11.8,1,1, 27.090, 10690.734, 347.698, 52870.282 23/07/31,16:25:00,09,08,1, 11.8,1,1, 27.090, 10690.727, 347.696, 52870.236 23/07/31,16:25:00,10,08,1, 11.8,1,1, 27.090, 10690.711, 347.697, 52870.262 23/07/31,16:25:00,11,08,1, 11.8,1,1, 27.090, 10690.739, 347.690, 52870.292 23/07/31,16:25:00,12,08,1, 11.8,1,1, 27.090, 10690.708, 347.713, 52870.240 23/07/31,16:25:00,13,08,1, 11.8,1,1, 27.090, 10690.714, 347.728, 52870.251 23/07/31,16:25:00,14,08,1, 11.8,1,1, 27.090, 10690.712, 347.725, 52870.258 23/07/31,16:25:00,15,08,1, 11.8,1,1, 27.090, 10690.677, 347.695, 52870.274 23/07/31,16:25:00,16,08,1, 11.8,1,1, 27.090, 10690.695, 347.702, 52870.259 23/07/31,16:25:00,17,08,1, 11.8,1,1, 27.090, 10690.707, 347.726, 52870.293 23/07/31,16:25:00,18,08,1, 11.8,1,1, 27.090, 10690.689, 347.693, 52870.265 23/07/31,16:25:00,19,08,1, 11.8,1,1, 27.090, 10690.694, 347.721, 52870.280 23/07/31,16:25:01,00,09,1, 11.9,1,1, 27.093, 10690.690, 347.721, 52870.280 23/07/31,16:25:01,01,09,1, 11.9,1,1, 27.093, 10690.668, 347.728, 52870.294 23/07/31,16:25:01,02,09,1, 11.9,1,1, 27.093, 10690.658, 347.725, 52870.253 23/07/31,16:25:01,03,09,1, 11.9,1,1, 27.093, 10690.671, 347.715, 52870.288 23/07/31,16:25:01,04,09,1, 11.9,1,1, 27.093, 10690.686, 347.720, 52870.302 23/07/31,16:25:01,05,09,1, 11.9,1,1, 27.093, 10690.664, 347.728, 52870.259 23/07/31,16:25:01,06,09,1, 11.9,1,1, 27.093, 10690.652, 347.733, 52870.270 23/07/31,16:25:01,07,09,1, 11.9,1,1, 27.093, 10690.649, 347.720, 52870.304 23/07/31,16:25:01,08,09,1, 11.9,1,1, 27.093, 10690.625, 347.716, 52870.276 23/07/31,16:25:01,09,09,1, 11.9,1,1, 27.093, 10690.632, 347.733, 52870.273 23/07/31,16:25:01,10,09,1, 11.9,1,1, 27.093, 10690.634, 347.707, 52870.324 23/07/31,16:25:01,11,09,1, 11.9,1,1, 27.093, 10690.649, 347.743, 52870.314 23/07/31,16:25:01,12,09,1, 11.9,1,1, 27.093, 10690.626, 347.727, 52870.308 23/07/31,16:25:01,13,09,1, 11.9,1,1, 27.093, 10690.633, 347.742, 52870.305 23/07/31,16:25:01,14,09,1, 11.9,1,1, 27.093, 10690.640, 347.757, 52870.313 23/07/31,16:25:01,15,09,1, 11.9,1,1, 27.093, 10690.644, 347.765, 52870.300 23/07/31,16:25:01,16,09,1, 11.9,1,1, 27.093, 10690.627, 347.770, 52870.308 23/07/31,16:25:01,17,09,1, 11.9,1,1, 27.093, 10690.610, 347.783, 52870.308 23/07/31,16:25:01,18,09,1, 11.9,1,1, 27.093, 10690.613, 347.760, 52870.295 23/07/31,16:25:01,19,09,1, 11.9,1,1, 27.093, 10690.606, 347.781, 52870.282 23/07/31,16:25:02,00,10,1, 11.9,1,1, 27.091, 10690.598, 347.781, 52870.282 23/07/31,16:25:02,01,10,1, 11.9,1,1, 27.091, 10690.599, 347.798, 52870.274 23/07/31,16:25:02,02,10,1, 11.9,1,1, 27.091, 10690.613, 347.756, 52870.318 23/07/31,16:25:02,03,10,1, 11.9,1,1, 27.091, 10690.607, 347.764, 52870.275 23/07/31,16:25:02,04,10,1, 11.9,1,1, 27.091, 10690.582, 347.763, 52870.288 23/07/31,16:25:02,05,10,1, 11.9,1,1, 27.091, 10690.596, 347.801, 52870.328 23/07/31,16:25:02,06,10,1, 11.9,1,1, 27.091, 10690.580, 347.769, 52870.304 23/07/31,16:25:02,07,10,1, 11.9,1,1, 27.091, 10690.597, 347.778, 52870.343 23/07/31,16:25:02,08,10,1, 11.9,1,1, 27.091, 10690.571, 347.778, 52870.310 23/07/31,16:25:02,09,10,1, 11.9,1,1, 27.091, 10690.582, 347.776, 52870.327 23/07/31,16:25:02,10,10,1, 11.9,1,1, 27.091, 10690.554, 347.794, 52870.311 23/07/31,16:25:02,11,10,1, 11.9,1,1, 27.091, 10690.575, 347.795, 52870.320 23/07/31,16:25:02,12,10,1, 11.9,1,1, 27.091, 10690.586, 347.797, 52870.327 23/07/31,16:25:02,13,10,1, 11.9,1,1, 27.091, 10690.585, 347.770, 52870.357 23/07/31,16:25:02,14,10,1, 11.9,1,1, 27.091, 10690.580, 347.796, 52870.355 23/07/31,16:25:02,15,10,1, 11.9,1,1, 27.091, 10690.544, 347.796, 52870.342 23/07/31,16:25:02,16,10,1, 11.9,1,1, 27.091, 10690.547, 347.784, 52870.335 23/07/31,16:25:02,17,10,1, 11.9,1,1, 27.091, 10690.559, 347.805, 52870.333 23/07/31,16:25:02,18,10,1, 11.9,1,1, 27.091, 10690.555, 347.825, 52870.318 23/07/31,16:25:02,19,10,1, 11.9,1,1, 27.091, 10690.558, 347.836, 52870.321 23/07/31,16:25:03,00,08,1, 12.0,1,1, 27.092, 10690.557, 347.836, 52870.321 23/07/31,16:25:03,01,08,1, 12.0,1,1, 27.092, 10690.518, 347.839, 52870.337 23/07/31,16:25:03,02,08,1, 12.0,1,1, 27.092, 10690.515, 347.823, 52870.376 23/07/31,16:25:03,03,08,1, 12.0,1,1, 27.092, 10690.514, 347.840, 52870.357 23/07/31,16:25:03,04,08,1, 12.0,1,1, 27.092, 10690.526, 347.842, 52870.371 23/07/31,16:25:03,05,08,1, 12.0,1,1, 27.092, 10690.521, 347.836, 52870.370 23/07/31,16:25:03,06,08,1, 12.0,1,1, 27.092, 10690.518, 347.840, 52870.330 23/07/31,16:25:03,07,08,1, 12.0,1,1, 27.092, 10690.510, 347.852, 52870.349 23/07/31,16:25:03,08,08,1, 12.0,1,1, 27.092, 10690.486, 347.866, 52870.286 23/07/31,16:25:03,09,08,1, 12.0,1,1, 27.092, 10690.495, 347.856, 52870.332 23/07/31,16:25:03,10,08,1, 12.0,1,1, 27.092, 10690.499, 347.875, 52870.347 23/07/31,16:25:03,11,08,1, 12.0,1,1, 27.092, 10690.493, 347.862, 52870.308 23/07/31,16:25:03,12,08,1, 12.0,1,1, 27.092, 10690.466, 347.850, 52870.312 23/07/31,16:25:03,13,08,1, 12.0,1,1, 27.092, 10690.500, 347.859, 52870.351 23/07/31,16:25:03,14,08,1, 12.0,1,1, 27.092, 10690.504, 347.862, 52870.368 23/07/31,16:25:03,15,08,1, 12.0,1,1, 27.092, 10690.483, 347.859, 52870.328 23/07/31,16:25:03,16,08,1, 12.0,1,1, 27.092, 10690.464, 347.861, 52870.339 23/07/31,16:25:03,17,08,1, 12.0,1,1, 27.092, 10690.482, 347.857, 52870.360 23/07/31,16:25:03,18,08,1, 12.0,1,1, 27.092, 10690.465, 347.887, 52870.355 23/07/31,16:25:03,19,08,1, 12.0,1,1, 27.092, 10690.468, 347.872, 52870.380 23/07/31,16:25:04,00,09,1, 11.9,1,1, 27.093, 10690.465, 347.872, 52870.380 23/07/31,16:25:04,01,09,1, 11.9,1,1, 27.093, 10690.460, 347.869, 52870.371 23/07/31,16:25:04,02,09,1, 11.9,1,1, 27.093, 10690.435, 347.889, 52870.362 23/07/31,16:25:04,03,09,1, 11.9,1,1, 27.093, 10690.434, 347.887, 52870.370 23/07/31,16:25:04,04,09,1, 11.9,1,1, 27.093, 10690.445, 347.883, 52870.364 23/07/31,16:25:04,05,09,1, 11.9,1,1, 27.093, 10690.440, 347.882, 52870.364 23/07/31,16:25:04,06,09,1, 11.9,1,1, 27.093, 10690.432, 347.893, 52870.340 23/07/31,16:25:04,07,09,1, 11.9,1,1, 27.093, 10690.435, 347.919, 52870.387 23/07/31,16:25:04,08,09,1, 11.9,1,1, 27.093, 10690.436, 347.912, 52870.387 23/07/31,16:25:04,09,09,1, 11.9,1,1, 27.093, 10690.445, 347.896, 52870.356 23/07/31,16:25:04,10,09,1, 11.9,1,1, 27.093, 10690.413, 347.925, 52870.385 23/07/31,16:25:04,11,09,1, 11.9,1,1, 27.093, 10690.413, 347.908, 52870.369 23/07/31,16:25:04,12,09,1, 11.9,1,1, 27.093, 10690.405, 347.936, 52870.399 23/07/31,16:25:04,13,09,1, 11.9,1,1, 27.093, 10690.404, 347.936, 52870.401 23/07/31,16:25:04,14,09,1, 11.9,1,1, 27.093, 10690.413, 347.949, 52870.380 23/07/31,16:25:04,15,09,1, 11.9,1,1, 27.093, 10690.407, 347.928, 52870.380 23/07/31,16:25:04,16,09,1, 11.9,1,1, 27.093, 10690.397, 347.946, 52870.419 23/07/31,16:25:04,17,09,1, 11.9,1,1, 27.093, 10690.397, 347.956, 52870.403 23/07/31,16:25:04,18,09,1, 11.9,1,1, 27.093, 10690.382, 347.961, 52870.393 23/07/31,16:25:04,19,09,1, 11.9,1,1, 27.093, 10690.413, 347.967, 52870.383 23/07/31,16:25:05,00,09,1, 11.9,1,1, 27.092, 10690.407, 347.967, 52870.383 23/07/31,16:25:05,01,09,1, 11.9,1,1, 27.092, 10690.393, 347.970, 52870.404 23/07/31,16:25:05,02,09,1, 11.9,1,1, 27.092, 10690.400, 347.976, 52870.396 23/07/31,16:25:05,03,09,1, 11.9,1,1, 27.092, 10690.379, 347.990, 52870.404 23/07/31,16:25:05,04,09,1, 11.9,1,1, 27.092, 10690.378, 347.950, 52870.412 23/07/31,16:25:05,05,09,1, 11.9,1,1, 27.092, 10690.382, 347.981, 52870.438 23/07/31,16:25:05,06,09,1, 11.9,1,1, 27.092, 10690.361, 347.998, 52870.374 23/07/31,16:25:05,07,09,1, 11.9,1,1, 27.092, 10690.390, 348.011, 52870.406 23/07/31,16:25:05,08,09,1, 11.9,1,1, 27.092, 10690.346, 348.015, 52870.420 23/07/31,16:25:05,09,09,1, 11.9,1,1, 27.092, 10690.350, 347.983, 52870.389 23/07/31,16:25:05,10,09,1, 11.9,1,1, 27.092, 10690.335, 347.990, 52870.444 23/07/31,16:25:05,11,09,1, 11.9,1,1, 27.092, 10690.359, 347.993, 52870.445 23/07/31,16:25:05,12,09,1, 11.9,1,1, 27.092, 10690.358, 347.997, 52870.446 23/07/31,16:25:05,13,09,1, 11.9,1,1, 27.092, 10690.349, 348.016, 52870.408 23/07/31,16:25:05,14,09,1, 11.9,1,1, 27.092, 10690.329, 348.007, 52870.385 23/07/31,16:25:05,15,09,1, 11.9,1,1, 27.092, 10690.312, 348.020, 52870.420 23/07/31,16:25:05,16,09,1, 11.9,1,1, 27.092, 10690.349, 348.033, 52870.446 23/07/31,16:25:05,17,09,1, 11.9,1,1, 27.092, 10690.303, 348.035, 52870.414 23/07/31,16:25:05,18,09,1, 11.9,1,1, 27.092, 10690.344, 348.037, 52870.449 23/07/31,16:25:05,19,09,1, 11.9,1,1, 27.092, 10690.331, 348.035, 52870.448 23/07/31,16:25:06,00,08,1, 11.9,1,1, 27.091, 10690.323, 348.035, 52870.448 23/07/31,16:25:06,01,08,1, 11.9,1,1, 27.091, 10690.307, 348.063, 52870.454 23/07/31,16:25:06,02,08,1, 11.9,1,1, 27.091, 10690.292, 348.062, 52870.424 23/07/31,16:25:06,03,08,1, 11.9,1,1, 27.091, 10690.298, 348.049, 52870.426 23/07/31,16:25:06,04,08,1, 11.9,1,1, 27.091, 10690.317, 348.041, 52870.449 23/07/31,16:25:06,05,08,1, 11.9,1,1, 27.091, 10690.289, 348.056, 52870.421 23/07/31,16:25:06,06,08,1, 11.9,1,1, 27.091, 10690.301, 348.059, 52870.457 23/07/31,16:25:06,07,08,1, 11.9,1,1, 27.091, 10690.285, 348.065, 52870.457 23/07/31,16:25:06,08,08,1, 11.9,1,1, 27.091, 10690.280, 348.070, 52870.437 23/07/31,16:25:06,09,08,1, 11.9,1,1, 27.091, 10690.265, 348.082, 52870.434 23/07/31,16:25:06,10,08,1, 11.9,1,1, 27.091, 10690.273, 348.072, 52870.460 23/07/31,16:25:06,11,08,1, 11.9,1,1, 27.091, 10690.255, 348.094, 52870.451 23/07/31,16:25:06,12,08,1, 11.9,1,1, 27.091, 10690.238, 348.104, 52870.427 23/07/31,16:25:06,13,08,1, 11.9,1,1, 27.091, 10690.271, 348.102, 52870.415 23/07/31,16:25:06,14,08,1, 11.9,1,1, 27.091, 10690.258, 348.108, 52870.456 23/07/31,16:25:06,15,08,1, 11.9,1,1, 27.091, 10690.253, 348.121, 52870.463 23/07/31,16:25:06,16,08,1, 11.9,1,1, 27.091, 10690.263, 348.106, 52870.455 23/07/31,16:25:06,17,08,1, 11.9,1,1, 27.091, 10690.228, 348.081, 52870.439 23/07/31,16:25:06,18,08,1, 11.9,1,1, 27.091, 10690.220, 348.097, 52870.474 23/07/31,16:25:06,19,08,1, 11.9,1,1, 27.091, 10690.211, 348.114, 52870.441 23/07/31,16:25:07,00,09,1, 11.8,1,1, 27.091, 10690.206, 348.114, 52870.441 23/07/31,16:25:07,01,09,1, 11.8,1,1, 27.091, 10690.241, 348.111, 52870.467 23/07/31,16:25:07,02,09,1, 11.8,1,1, 27.091, 10690.210, 348.142, 52870.455 23/07/31,16:25:07,03,09,1, 11.8,1,1, 27.091, 10690.212, 348.135, 52870.451 23/07/31,16:25:07,04,09,1, 11.8,1,1, 27.091, 10690.200, 348.130, 52870.467 23/07/31,16:25:07,05,09,1, 11.8,1,1, 27.091, 10690.224, 348.125, 52870.477 23/07/31,16:25:07,06,09,1, 11.8,1,1, 27.091, 10690.196, 348.140, 52870.458 23/07/31,16:25:07,07,09,1, 11.8,1,1, 27.091, 10690.180, 348.148, 52870.440 23/07/31,16:25:07,08,09,1, 11.8,1,1, 27.091, 10690.193, 348.188, 52870.468 23/07/31,16:25:07,09,09,1, 11.8,1,1, 27.091, 10690.191, 348.161, 52870.464 23/07/31,16:25:07,10,09,1, 11.8,1,1, 27.091, 10690.189, 348.169, 52870.470 23/07/31,16:25:07,11,09,1, 11.8,1,1, 27.091, 10690.176, 348.154, 52870.441 23/07/31,16:25:07,12,09,1, 11.8,1,1, 27.091, 10690.152, 348.151, 52870.474 23/07/31,16:25:07,13,09,1, 11.8,1,1, 27.091, 10690.173, 348.183, 52870.453 23/07/31,16:25:07,14,09,1, 11.8,1,1, 27.091, 10690.123, 348.172, 52870.500 23/07/31,16:25:07,15,09,1, 11.8,1,1, 27.091, 10690.146, 348.175, 52870.497 23/07/31,16:25:07,16,09,1, 11.8,1,1, 27.091, 10690.136, 348.200, 52870.470 23/07/31,16:25:07,17,09,1, 11.8,1,1, 27.091, 10690.159, 348.186, 52870.459 23/07/31,16:25:07,18,09,1, 11.8,1,1, 27.091, 10690.127, 348.190, 52870.469 23/07/31,16:25:07,19,09,1, 11.8,1,1, 27.091, 10690.127, 348.179, 52870.475 23/07/31,16:25:08,00,09,1, 11.9,1,1, 27.092, 10690.123, 348.179, 52870.475 23/07/31,16:25:08,01,09,1, 11.9,1,1, 27.092, 10690.132, 348.197, 52870.481 23/07/31,16:25:08,02,09,1, 11.9,1,1, 27.092, 10690.113, 348.221, 52870.483 23/07/31,16:25:08,03,09,1, 11.9,1,1, 27.092, 10690.108, 348.204, 52870.481 23/07/31,16:25:08,04,09,1, 11.9,1,1, 27.092, 10690.113, 348.216, 52870.500 23/07/31,16:25:08,05,09,1, 11.9,1,1, 27.092, 10690.115, 348.200, 52870.494 23/07/31,16:25:08,06,09,1, 11.9,1,1, 27.092, 10690.123, 348.240, 52870.498 23/07/31,16:25:08,07,09,1, 11.9,1,1, 27.092, 10690.094, 348.210, 52870.478 23/07/31,16:25:08,08,09,1, 11.9,1,1, 27.092, 10690.107, 348.226, 52870.481 23/07/31,16:25:08,09,09,1, 11.9,1,1, 27.092, 10690.087, 348.230, 52870.476 23/07/31,16:25:08,10,09,1, 11.9,1,1, 27.092, 10690.088, 348.234, 52870.489 23/07/31,16:25:08,11,09,1, 11.9,1,1, 27.092, 10690.079, 348.215, 52870.487 23/07/31,16:25:08,12,09,1, 11.9,1,1, 27.092, 10690.075, 348.245, 52870.488 23/07/31,16:25:08,13,09,1, 11.9,1,1, 27.092, 10690.098, 348.236, 52870.540 23/07/31,16:25:08,14,09,1, 11.9,1,1, 27.092, 10690.068, 348.235, 52870.532 23/07/31,16:25:08,15,09,1, 11.9,1,1, 27.092, 10690.054, 348.283, 52870.505 23/07/31,16:25:08,16,09,1, 11.9,1,1, 27.092, 10690.069, 348.289, 52870.520 23/07/31,16:25:08,17,09,1, 11.9,1,1, 27.092, 10690.077, 348.229, 52870.534 23/07/31,16:25:08,18,09,1, 11.9,1,1, 27.092, 10690.060, 348.277, 52870.492 23/07/31,16:25:08,19,09,1, 11.9,1,1, 27.092, 10690.058, 348.261, 52870.525 23/07/31,16:25:09,00,09,1, 11.9,1,1, 27.093, 10690.056, 348.261, 52870.525 23/07/31,16:25:09,01,09,1, 11.9,1,1, 27.093, 10690.026, 348.279, 52870.510 23/07/31,16:25:09,02,09,1, 11.9,1,1, 27.093, 10690.055, 348.298, 52870.505 23/07/31,16:25:09,03,09,1, 11.9,1,1, 27.093, 10690.069, 348.267, 52870.528 23/07/31,16:25:09,04,09,1, 11.9,1,1, 27.093, 10690.017, 348.294, 52870.518 23/07/31,16:25:09,05,09,1, 11.9,1,1, 27.093, 10690.039, 348.308, 52870.537 23/07/31,16:25:09,06,09,1, 11.9,1,1, 27.093, 10690.028, 348.277, 52870.526 23/07/31,16:25:09,07,09,1, 11.9,1,1, 27.093, 10690.025, 348.285, 52870.528 23/07/31,16:25:09,08,09,1, 11.9,1,1, 27.093, 10690.020, 348.301, 52870.551 23/07/31,16:25:09,09,09,1, 11.9,1,1, 27.093, 10690.027, 348.290, 52870.527 23/07/31,16:25:09,10,09,1, 11.9,1,1, 27.093, 10690.015, 348.308, 52870.532 23/07/31,16:25:09,11,09,1, 11.9,1,1, 27.093, 10690.027, 348.302, 52870.535 23/07/31,16:25:09,12,09,1, 11.9,1,1, 27.093, 10690.016, 348.312, 52870.496 23/07/31,16:25:09,13,09,1, 11.9,1,1, 27.093, 10690.010, 348.318, 52870.520 23/07/31,16:25:09,14,09,1, 11.9,1,1, 27.093, 10689.991, 348.313, 52870.553 23/07/31,16:25:09,15,09,1, 11.9,1,1, 27.093, 10689.987, 348.319, 52870.547 23/07/31,16:25:09,16,09,1, 11.9,1,1, 27.093, 10689.993, 348.311, 52870.512 23/07/31,16:25:09,17,09,1, 11.9,1,1, 27.093, 10689.989, 348.326, 52870.513 23/07/31,16:25:09,18,09,1, 11.9,1,1, 27.093, 10689.994, 348.321, 52870.479 23/07/31,16:25:09,19,09,1, 11.9,1,1, 27.093, 10689.976, 348.321, 52870.496 23/07/31,16:25:10,00,09,1, 11.9,1,1, 27.092, 10689.973, 348.321, 52870.496 23/07/31,16:25:10,01,09,1, 11.9,1,1, 27.092, 10689.977, 348.321, 52870.525 23/07/31,16:25:10,02,09,1, 11.9,1,1, 27.092, 10689.972, 348.338, 52870.540 23/07/31,16:25:10,03,09,1, 11.9,1,1, 27.092, 10689.966, 348.317, 52870.516 23/07/31,16:25:10,04,09,1, 11.9,1,1, 27.092, 10689.964, 348.340, 52870.508 23/07/31,16:25:10,05,09,1, 11.9,1,1, 27.092, 10689.940, 348.349, 52870.486 23/07/31,16:25:10,06,09,1, 11.9,1,1, 27.092, 10689.940, 348.368, 52870.528 23/07/31,16:25:10,07,09,1, 11.9,1,1, 27.092, 10689.955, 348.363, 52870.510 23/07/31,16:25:10,08,09,1, 11.9,1,1, 27.092, 10689.919, 348.367, 52870.511 23/07/31,16:25:10,09,09,1, 11.9,1,1, 27.092, 10689.935, 348.343, 52870.558 23/07/31,16:25:10,10,09,1, 11.9,1,1, 27.092, 10689.944, 348.350, 52870.553 23/07/31,16:25:10,11,09,1, 11.9,1,1, 27.092, 10689.955, 348.360, 52870.530 23/07/31,16:25:10,12,09,1, 11.9,1,1, 27.092, 10689.947, 348.365, 52870.538 23/07/31,16:25:10,13,09,1, 11.9,1,1, 27.092, 10689.908, 348.369, 52870.518 23/07/31,16:25:10,14,09,1, 11.9,1,1, 27.092, 10689.944, 348.391, 52870.518 23/07/31,16:25:10,15,09,1, 11.9,1,1, 27.092, 10689.937, 348.380, 52870.544 23/07/31,16:25:10,16,09,1, 11.9,1,1, 27.092, 10689.927, 348.374, 52870.502 23/07/31,16:25:10,17,09,1, 11.9,1,1, 27.092, 10689.939, 348.373, 52870.521 23/07/31,16:25:10,18,09,1, 11.9,1,1, 27.092, 10689.923, 348.397, 52870.530 23/07/31,16:25:10,19,09,1, 11.9,1,1, 27.092, 10689.909, 348.399, 52870.540 23/07/31,16:25:11,00,09,1, 11.9,1,1, 27.094, 10689.906, 348.399, 52870.540 23/07/31,16:25:11,01,09,1, 11.9,1,1, 27.094, 10689.929, 348.414, 52870.523 23/07/31,16:25:11,02,09,1, 11.9,1,1, 27.094, 10689.900, 348.384, 52870.536 23/07/31,16:25:11,03,09,1, 11.9,1,1, 27.094, 10689.938, 348.405, 52870.544 23/07/31,16:25:11,04,09,1, 11.9,1,1, 27.094, 10689.916, 348.384, 52870.538 23/07/31,16:25:11,05,09,1, 11.9,1,1, 27.094, 10689.911, 348.408, 52870.531 23/07/31,16:25:11,06,09,1, 11.9,1,1, 27.094, 10689.941, 348.415, 52870.577 23/07/31,16:25:11,07,09,1, 11.9,1,1, 27.094, 10689.906, 348.416, 52870.558 23/07/31,16:25:11,08,09,1, 11.9,1,1, 27.094, 10689.917, 348.418, 52870.570 23/07/31,16:25:11,09,09,1, 11.9,1,1, 27.094, 10689.914, 348.397, 52870.567 23/07/31,16:25:11,10,09,1, 11.9,1,1, 27.094, 10689.896, 348.418, 52870.548 23/07/31,16:25:11,11,09,1, 11.9,1,1, 27.094, 10689.910, 348.427, 52870.559 23/07/31,16:25:11,12,09,1, 11.9,1,1, 27.094, 10689.901, 348.418, 52870.559 23/07/31,16:25:11,13,09,1, 11.9,1,1, 27.094, 10689.890, 348.453, 52870.569 23/07/31,16:25:11,14,09,1, 11.9,1,1, 27.094, 10689.886, 348.432, 52870.571 23/07/31,16:25:11,15,09,1, 11.9,1,1, 27.094, 10689.894, 348.449, 52870.558 23/07/31,16:25:11,16,09,1, 11.9,1,1, 27.094, 10689.893, 348.419, 52870.606 23/07/31,16:25:11,17,09,1, 11.9,1,1, 27.094, 10689.896, 348.452, 52870.578 23/07/31,16:25:11,18,09,1, 11.9,1,1, 27.094, 10689.859, 348.455, 52870.583 23/07/31,16:25:11,19,09,1, 11.9,1,1, 27.094, 10689.887, 348.458, 52870.549 23/07/31,16:25:12,00,10,1, 11.9,1,1, 27.087, 10689.881, 348.458, 52870.549 23/07/31,16:25:12,01,10,1, 11.9,1,1, 27.087, 10689.896, 348.453, 52870.554 23/07/31,16:25:12,02,10,1, 11.9,1,1, 27.087, 10689.851, 348.459, 52870.570 23/07/31,16:25:12,03,10,1, 11.9,1,1, 27.087, 10689.861, 348.438, 52870.588 23/07/31,16:25:12,04,10,1, 11.9,1,1, 27.087, 10689.848, 348.474, 52870.576 23/07/31,16:25:12,05,10,1, 11.9,1,1, 27.087, 10689.876, 348.461, 52870.570 23/07/31,16:25:12,06,10,1, 11.9,1,1, 27.087, 10689.861, 348.478, 52870.561 23/07/31,16:25:12,07,10,1, 11.9,1,1, 27.087, 10689.872, 348.455, 52870.542 23/07/31,16:25:12,08,10,1, 11.9,1,1, 27.087, 10689.857, 348.447, 52870.557 23/07/31,16:25:12,09,10,1, 11.9,1,1, 27.087, 10689.872, 348.485, 52870.582 23/07/31,16:25:12,10,10,1, 11.9,1,1, 27.087, 10689.841, 348.478, 52870.572 23/07/31,16:25:12,11,10,1, 11.9,1,1, 27.087, 10689.883, 348.445, 52870.569 23/07/31,16:25:12,12,10,1, 11.9,1,1, 27.087, 10689.843, 348.478, 52870.563 23/07/31,16:25:12,13,10,1, 11.9,1,1, 27.087, 10689.842, 348.452, 52870.569 23/07/31,16:25:12,14,10,1, 11.9,1,1, 27.087, 10689.832, 348.465, 52870.568 23/07/31,16:25:12,15,10,1, 11.9,1,1, 27.087, 10689.832, 348.490, 52870.574 23/07/31,16:25:12,16,10,1, 11.9,1,1, 27.087, 10689.856, 348.478, 52870.576 23/07/31,16:25:12,17,10,1, 11.9,1,1, 27.087, 10689.819, 348.482, 52870.600 23/07/31,16:25:12,18,10,1, 11.9,1,1, 27.087, 10689.832, 348.497, 52870.617 23/07/31,16:25:12,19,10,1, 11.9,1,1, 27.087, 10689.812, 348.487, 52870.614 23/07/31,16:25:13,00,09,1, 11.9,1,1, 27.089, 10689.806, 348.487, 52870.614 23/07/31,16:25:13,01,09,1, 11.9,1,1, 27.089, 10689.824, 348.496, 52870.622 23/07/31,16:25:13,02,09,1, 11.9,1,1, 27.089, 10689.830, 348.500, 52870.594 23/07/31,16:25:13,03,09,1, 11.9,1,1, 27.089, 10689.799, 348.484, 52870.588 23/07/31,16:25:13,04,09,1, 11.9,1,1, 27.089, 10689.823, 348.507, 52870.554 23/07/31,16:25:13,05,09,1, 11.9,1,1, 27.089, 10689.808, 348.501, 52870.578 23/07/31,16:25:13,06,09,1, 11.9,1,1, 27.089, 10689.804, 348.518, 52870.580 23/07/31,16:25:13,07,09,1, 11.9,1,1, 27.089, 10689.786, 348.506, 52870.580 23/07/31,16:25:13,08,09,1, 11.9,1,1, 27.089, 10689.780, 348.496, 52870.571 23/07/31,16:25:13,09,09,1, 11.9,1,1, 27.089, 10689.775, 348.523, 52870.547 23/07/31,16:25:13,10,09,1, 11.9,1,1, 27.089, 10689.813, 348.503, 52870.557 23/07/31,16:25:13,11,09,1, 11.9,1,1, 27.089, 10689.796, 348.518, 52870.588 23/07/31,16:25:13,12,09,1, 11.9,1,1, 27.089, 10689.777, 348.505, 52870.589 23/07/31,16:25:13,13,09,1, 11.9,1,1, 27.089, 10689.773, 348.503, 52870.575 23/07/31,16:25:13,14,09,1, 11.9,1,1, 27.089, 10689.787, 348.509, 52870.622 23/07/31,16:25:13,15,09,1, 11.9,1,1, 27.089, 10689.779, 348.518, 52870.600 23/07/31,16:25:13,16,09,1, 11.9,1,1, 27.089, 10689.768, 348.517, 52870.602 23/07/31,16:25:13,17,09,1, 11.9,1,1, 27.089, 10689.786, 348.531, 52870.592 23/07/31,16:25:13,18,09,1, 11.9,1,1, 27.089, 10689.767, 348.521, 52870.606 23/07/31,16:25:13,19,09,1, 11.9,1,1, 27.089, 10689.743, 348.527, 52870.715 23/07/31,16:25:14,00,09,1, 11.9,1,1, 27.093, 10689.739, 348.527, 52870.715 23/07/31,16:25:14,01,09,1, 11.9,1,1, 27.093, 10689.774, 348.528, 52870.631 23/07/31,16:25:14,02,09,1, 11.9,1,1, 27.093, 10689.747, 348.567, 52870.651 23/07/31,16:25:14,03,09,1, 11.9,1,1, 27.093, 10689.744, 348.537, 52870.524 23/07/31,16:25:14,04,09,1, 11.9,1,1, 27.093, 10689.750, 348.532, 52870.632 23/07/31,16:25:14,05,09,1, 11.9,1,1, 27.093, 10689.752, 348.542, 52870.587 23/07/31,16:25:14,06,09,1, 11.9,1,1, 27.093, 10689.747, 348.544, 52870.571 23/07/31,16:25:14,07,09,1, 11.9,1,1, 27.093, 10689.742, 348.542, 52870.584 23/07/31,16:25:14,08,09,1, 11.9,1,1, 27.093, 10689.733, 348.558, 52870.641 23/07/31,16:25:14,09,09,1, 11.9,1,1, 27.093, 10689.725, 348.547, 52870.601 23/07/31,16:25:14,10,09,1, 11.9,1,1, 27.093, 10689.752, 348.535, 52870.640 23/07/31,16:25:14,11,09,1, 11.9,1,1, 27.093, 10689.765, 348.542, 52870.622 23/07/31,16:25:14,12,09,1, 11.9,1,1, 27.093, 10689.733, 348.539, 52870.617 23/07/31,16:25:14,13,09,1, 11.9,1,1, 27.093, 10689.722, 348.539, 52870.583 23/07/31,16:25:14,14,09,1, 11.9,1,1, 27.093, 10689.732, 348.562, 52870.644 23/07/31,16:25:14,15,09,1, 11.9,1,1, 27.093, 10689.709, 348.565, 52870.610 23/07/31,16:25:14,16,09,1, 11.9,1,1, 27.093, 10689.711, 348.540, 52870.613 23/07/31,16:25:14,17,09,1, 11.9,1,1, 27.093, 10689.724, 348.551, 52870.603 23/07/31,16:25:14,18,09,1, 11.9,1,1, 27.093, 10689.678, 348.560, 52870.597 23/07/31,16:25:14,19,09,1, 11.9,1,1, 27.093, 10689.720, 348.553, 52870.618 23/07/31,16:25:15,00,08,1, 11.9,1,1, 27.092, 10689.714, 348.553, 52870.618 23/07/31,16:25:15,01,08,1, 11.9,1,1, 27.092, 10689.702, 348.571, 52870.619 23/07/31,16:25:15,02,08,1, 11.9,1,1, 27.092, 10689.720, 348.564, 52870.613 23/07/31,16:25:15,03,08,1, 11.9,1,1, 27.092, 10689.687, 348.575, 52870.622 23/07/31,16:25:15,04,08,1, 11.9,1,1, 27.092, 10689.685, 348.536, 52870.643 23/07/31,16:25:15,05,08,1, 11.9,1,1, 27.092, 10689.701, 348.573, 52870.638 23/07/31,16:25:15,06,08,1, 11.9,1,1, 27.092, 10689.678, 348.558, 52870.631 23/07/31,16:25:15,07,08,1, 11.9,1,1, 27.092, 10689.669, 348.573, 52870.643 23/07/31,16:25:15,08,08,1, 11.9,1,1, 27.092, 10689.690, 348.591, 52870.643 23/07/31,16:25:15,09,08,1, 11.9,1,1, 27.092, 10689.674, 348.581, 52870.665 23/07/31,16:25:15,10,08,1, 11.9,1,1, 27.092, 10689.685, 348.590, 52870.634 23/07/31,16:25:15,11,08,1, 11.9,1,1, 27.092, 10689.672, 348.589, 52870.638 23/07/31,16:25:15,12,08,1, 11.9,1,1, 27.092, 10689.671, 348.596, 52870.640 23/07/31,16:25:15,13,08,1, 11.9,1,1, 27.092, 10689.655, 348.578, 52870.647 23/07/31,16:25:15,14,08,1, 11.9,1,1, 27.092, 10689.659, 348.593, 52870.633 23/07/31,16:25:15,15,08,1, 11.9,1,1, 27.092, 10689.645, 348.579, 52870.661 23/07/31,16:25:15,16,08,1, 11.9,1,1, 27.092, 10689.673, 348.591, 52870.632 23/07/31,16:25:15,17,08,1, 11.9,1,1, 27.092, 10689.652, 348.581, 52870.606 23/07/31,16:25:15,18,08,1, 11.9,1,1, 27.092, 10689.681, 348.574, 52870.653 23/07/31,16:25:15,19,08,1, 11.9,1,1, 27.092, 10689.640, 348.587, 52870.641 23/07/31,16:25:16,00,09,1, 11.9,1,1, 27.091, 10689.639, 348.587, 52870.641 23/07/31,16:25:16,01,09,1, 11.9,1,1, 27.091, 10689.656, 348.577, 52870.629 23/07/31,16:25:16,02,09,1, 11.9,1,1, 27.091, 10689.656, 348.588, 52870.663 23/07/31,16:25:16,03,09,1, 11.9,1,1, 27.091, 10689.650, 348.596, 52870.660 23/07/31,16:25:16,04,09,1, 11.9,1,1, 27.091, 10689.655, 348.554, 52870.665 23/07/31,16:25:16,05,09,1, 11.9,1,1, 27.091, 10689.638, 348.575, 52870.639 23/07/31,16:25:16,06,09,1, 11.9,1,1, 27.091, 10689.627, 348.564, 52870.640 23/07/31,16:25:16,07,09,1, 11.9,1,1, 27.091, 10689.634, 348.578, 52870.666 23/07/31,16:25:16,08,09,1, 11.9,1,1, 27.091, 10689.645, 348.583, 52870.669 23/07/31,16:25:16,09,09,1, 11.9,1,1, 27.091, 10689.626, 348.569, 52870.641 23/07/31,16:25:16,10,09,1, 11.9,1,1, 27.091, 10689.638, 348.598, 52870.662 23/07/31,16:25:16,11,09,1, 11.9,1,1, 27.091, 10689.645, 348.614, 52870.685 23/07/31,16:25:16,12,09,1, 11.9,1,1, 27.091, 10689.603, 348.587, 52870.638 23/07/31,16:25:16,13,09,1, 11.9,1,1, 27.091, 10689.617, 348.596, 52870.632 23/07/31,16:25:16,14,09,1, 11.9,1,1, 27.091, 10689.619, 348.584, 52870.661 23/07/31,16:25:16,15,09,1, 11.9,1,1, 27.091, 10689.609, 348.597, 52870.664 23/07/31,16:25:16,16,09,1, 11.9,1,1, 27.091, 10689.611, 348.607, 52870.667 23/07/31,16:25:16,17,09,1, 11.9,1,1, 27.091, 10689.616, 348.616, 52870.659 23/07/31,16:25:16,18,09,1, 11.9,1,1, 27.091, 10689.600, 348.613, 52870.676 23/07/31,16:25:16,19,09,1, 11.9,1,1, 27.091, 10689.603, 348.616, 52870.675 23/07/31,16:25:17,00,09,1, 12.0,1,1, 27.090, 10689.597, 348.616, 52870.675 23/07/31,16:25:17,01,09,1, 12.0,1,1, 27.090, 10689.601, 348.637, 52870.676 23/07/31,16:25:17,02,09,1, 12.0,1,1, 27.090, 10689.596, 348.616, 52870.647 23/07/31,16:25:17,03,09,1, 12.0,1,1, 27.090, 10689.592, 348.619, 52870.653 23/07/31,16:25:17,04,09,1, 12.0,1,1, 27.090, 10689.582, 348.625, 52870.636 23/07/31,16:25:17,05,09,1, 12.0,1,1, 27.090, 10689.567, 348.621, 52870.639 23/07/31,16:25:17,06,09,1, 12.0,1,1, 27.090, 10689.565, 348.594, 52870.602 23/07/31,16:25:17,07,09,1, 12.0,1,1, 27.090, 10689.579, 348.618, 52870.636 23/07/31,16:25:17,08,09,1, 12.0,1,1, 27.090, 10689.581, 348.616, 52870.654 23/07/31,16:25:17,09,09,1, 12.0,1,1, 27.090, 10689.574, 348.621, 52870.656 23/07/31,16:25:17,10,09,1, 12.0,1,1, 27.090, 10689.579, 348.620, 52870.661 23/07/31,16:25:17,11,09,1, 12.0,1,1, 27.090, 10689.574, 348.622, 52870.647 23/07/31,16:25:17,12,09,1, 12.0,1,1, 27.090, 10689.589, 348.644, 52870.684 23/07/31,16:25:17,13,09,1, 12.0,1,1, 27.090, 10689.589, 348.618, 52870.666 23/07/31,16:25:17,14,09,1, 12.0,1,1, 27.090, 10689.565, 348.637, 52870.641 23/07/31,16:25:17,15,09,1, 12.0,1,1, 27.090, 10689.578, 348.636, 52870.645 23/07/31,16:25:17,16,09,1, 12.0,1,1, 27.090, 10689.568, 348.625, 52870.645 23/07/31,16:25:17,17,09,1, 12.0,1,1, 27.090, 10689.563, 348.648, 52870.694 23/07/31,16:25:17,18,09,1, 12.0,1,1, 27.090, 10689.553, 348.638, 52870.697 23/07/31,16:25:17,19,09,1, 12.0,1,1, 27.090, 10689.561, 348.633, 52870.700 23/07/31,16:25:18,00,10,1, 11.9,1,1, 27.093, 10689.555, 348.633, 52870.700 23/07/31,16:25:18,01,10,1, 11.9,1,1, 27.093, 10689.546, 348.640, 52870.623 23/07/31,16:25:18,02,10,1, 11.9,1,1, 27.093, 10689.536, 348.646, 52870.646 23/07/31,16:25:18,03,10,1, 11.9,1,1, 27.093, 10689.559, 348.651, 52870.623 23/07/31,16:25:18,04,10,1, 11.9,1,1, 27.093, 10689.544, 348.663, 52870.664 23/07/31,16:25:18,05,10,1, 11.9,1,1, 27.093, 10689.542, 348.640, 52870.646 23/07/31,16:25:18,06,10,1, 11.9,1,1, 27.093, 10689.530, 348.656, 52870.646 23/07/31,16:25:18,07,10,1, 11.9,1,1, 27.093, 10689.530, 348.640, 52870.661 23/07/31,16:25:18,08,10,1, 11.9,1,1, 27.093, 10689.522, 348.645, 52870.654 23/07/31,16:25:18,09,10,1, 11.9,1,1, 27.093, 10689.521, 348.639, 52870.679 23/07/31,16:25:18,10,10,1, 11.9,1,1, 27.093, 10689.513, 348.667, 52870.671 23/07/31,16:25:18,11,10,1, 11.9,1,1, 27.093, 10689.533, 348.679, 52870.659 23/07/31,16:25:18,12,10,1, 11.9,1,1, 27.093, 10689.517, 348.662, 52870.684 23/07/31,16:25:18,13,10,1, 11.9,1,1, 27.093, 10689.510, 348.667, 52870.666 23/07/31,16:25:18,14,10,1, 11.9,1,1, 27.093, 10689.530, 348.672, 52870.649 23/07/31,16:25:18,15,10,1, 11.9,1,1, 27.093, 10689.505, 348.668, 52870.656 23/07/31,16:25:18,16,10,1, 11.9,1,1, 27.093, 10689.509, 348.632, 52870.631 23/07/31,16:25:18,17,10,1, 11.9,1,1, 27.093, 10689.508, 348.649, 52870.620 23/07/31,16:25:18,18,10,1, 11.9,1,1, 27.093, 10689.507, 348.651, 52870.668 23/07/31,16:25:18,19,10,1, 11.9,1,1, 27.093, 10689.521, 348.649, 52870.659 23/07/31,16:25:19,00,10,1, 11.9,1,1, 27.094, 10689.514, 348.649, 52870.659 23/07/31,16:25:19,01,10,1, 11.9,1,1, 27.094, 10689.482, 348.664, 52870.663 23/07/31,16:25:19,02,10,1, 11.9,1,1, 27.094, 10689.481, 348.657, 52870.671 23/07/31,16:25:19,03,10,1, 11.9,1,1, 27.094, 10689.487, 348.654, 52870.658 23/07/31,16:25:19,04,10,1, 11.9,1,1, 27.094, 10689.485, 348.648, 52870.674 23/07/31,16:25:19,05,10,1, 11.9,1,1, 27.094, 10689.479, 348.667, 52870.667 23/07/31,16:25:19,06,10,1, 11.9,1,1, 27.094, 10689.463, 348.656, 52870.638 23/07/31,16:25:19,07,10,1, 11.9,1,1, 27.094, 10689.471, 348.670, 52870.695 23/07/31,16:25:19,08,10,1, 11.9,1,1, 27.094, 10689.481, 348.679, 52870.641 23/07/31,16:25:19,09,10,1, 11.9,1,1, 27.094, 10689.485, 348.673, 52870.719 23/07/31,16:25:19,10,10,1, 11.9,1,1, 27.094, 10689.440, 348.675, 52870.617 23/07/31,16:25:19,11,10,1, 11.9,1,1, 27.094, 10689.475, 348.677, 52870.668 23/07/31,16:25:19,12,10,1, 11.9,1,1, 27.094, 10689.471, 348.661, 52870.676 23/07/31,16:25:19,13,10,1, 11.9,1,1, 27.094, 10689.427, 348.671, 52870.655 23/07/31,16:25:19,14,10,1, 11.9,1,1, 27.094, 10689.446, 348.691, 52870.674 23/07/31,16:25:19,15,10,1, 11.9,1,1, 27.094, 10689.455, 348.668, 52870.668 23/07/31,16:25:19,16,10,1, 11.9,1,1, 27.094, 10689.438, 348.664, 52870.691 23/07/31,16:25:19,17,10,1, 11.9,1,1, 27.094, 10689.440, 348.656, 52870.685 23/07/31,16:25:19,18,10,1, 11.9,1,1, 27.094, 10689.454, 348.664, 52870.670 23/07/31,16:25:19,19,10,1, 11.9,1,1, 27.094, 10689.430, 348.659, 52870.644 23/07/31,16:25:20,00,11,1, 11.9,1,1, 27.091, 10689.422, 348.659, 52870.644 23/07/31,16:25:20,01,11,1, 11.9,1,1, 27.091, 10689.452, 348.691, 52870.672 23/07/31,16:25:20,02,11,1, 11.9,1,1, 27.091, 10689.441, 348.691, 52870.656 23/07/31,16:25:20,03,11,1, 11.9,1,1, 27.091, 10689.439, 348.693, 52870.697 23/07/31,16:25:20,04,11,1, 11.9,1,1, 27.091, 10689.433, 348.684, 52870.702 23/07/31,16:25:20,05,11,1, 11.9,1,1, 27.091, 10689.437, 348.666, 52870.688 23/07/31,16:25:20,06,11,1, 11.9,1,1, 27.091, 10689.420, 348.683, 52870.678 23/07/31,16:25:20,07,11,1, 11.9,1,1, 27.091, 10689.412, 348.678, 52870.686 23/07/31,16:25:20,08,11,1, 11.9,1,1, 27.091, 10689.425, 348.688, 52870.684 23/07/31,16:25:20,09,11,1, 11.9,1,1, 27.091, 10689.427, 348.711, 52870.705 23/07/31,16:25:20,10,11,1, 11.9,1,1, 27.091, 10689.410, 348.709, 52870.694 23/07/31,16:25:20,11,11,1, 11.9,1,1, 27.091, 10689.403, 348.733, 52870.730 23/07/31,16:25:20,12,11,1, 11.9,1,1, 27.091, 10689.413, 348.753, 52870.707 23/07/31,16:25:20,13,11,1, 11.9,1,1, 27.091, 10689.415, 348.726, 52870.723 23/07/31,16:25:20,14,11,1, 11.9,1,1, 27.091, 10689.400, 348.733, 52870.639 23/07/31,16:25:20,15,11,1, 11.9,1,1, 27.091, 10689.395, 348.706, 52870.686 23/07/31,16:25:20,16,11,1, 11.9,1,1, 27.091, 10689.399, 348.733, 52870.676 23/07/31,16:25:20,17,11,1, 11.9,1,1, 27.091, 10689.414, 348.715, 52870.721 23/07/31,16:25:20,18,11,1, 11.9,1,1, 27.091, 10689.399, 348.714, 52870.706 23/07/31,16:25:20,19,11,1, 11.9,1,1, 27.091, 10689.382, 348.739, 52870.732 23/07/31,16:25:21,00,10,1, 11.9,1,1, 27.088, 10689.380, 348.739, 52870.732 23/07/31,16:25:21,01,10,1, 11.9,1,1, 27.088, 10689.382, 348.728, 52870.725 23/07/31,16:25:21,02,10,1, 11.9,1,1, 27.088, 10689.375, 348.745, 52870.705 23/07/31,16:25:21,03,10,1, 11.9,1,1, 27.088, 10689.368, 348.737, 52870.709 23/07/31,16:25:21,04,10,1, 11.9,1,1, 27.088, 10689.345, 348.745, 52870.715 23/07/31,16:25:21,05,10,1, 11.9,1,1, 27.088, 10689.341, 348.725, 52870.693 23/07/31,16:25:21,06,10,1, 11.9,1,1, 27.088, 10689.376, 348.738, 52870.717 23/07/31,16:25:21,07,10,1, 11.9,1,1, 27.088, 10689.357, 348.731, 52870.687 23/07/31,16:25:21,08,10,1, 11.9,1,1, 27.088, 10689.362, 348.760, 52870.712 23/07/31,16:25:21,09,10,1, 11.9,1,1, 27.088, 10689.349, 348.753, 52870.749 23/07/31,16:25:21,10,10,1, 11.9,1,1, 27.088, 10689.369, 348.755, 52870.721 23/07/31,16:25:21,11,10,1, 11.9,1,1, 27.088, 10689.356, 348.760, 52870.696 23/07/31,16:25:21,12,10,1, 11.9,1,1, 27.088, 10689.362, 348.793, 52870.710 23/07/31,16:25:21,13,10,1, 11.9,1,1, 27.088, 10689.344, 348.760, 52870.684 23/07/31,16:25:21,14,10,1, 11.9,1,1, 27.088, 10689.349, 348.778, 52870.698 23/07/31,16:25:21,15,10,1, 11.9,1,1, 27.088, 10689.357, 348.769, 52870.702 23/07/31,16:25:21,16,10,1, 11.9,1,1, 27.088, 10689.316, 348.771, 52870.727 23/07/31,16:25:21,17,10,1, 11.9,1,1, 27.088, 10689.358, 348.776, 52870.718 23/07/31,16:25:21,18,10,1, 11.9,1,1, 27.088, 10689.348, 348.794, 52870.737 23/07/31,16:25:21,19,10,1, 11.9,1,1, 27.088, 10689.352, 348.782, 52870.739 23/07/31,16:25:22,00,10,1, 12.0,1,1, 27.088, 10689.347, 348.782, 52870.739 23/07/31,16:25:22,01,10,1, 12.0,1,1, 27.088, 10689.356, 348.788, 52870.752 23/07/31,16:25:22,02,10,1, 12.0,1,1, 27.088, 10689.332, 348.783, 52870.761 23/07/31,16:25:22,03,10,1, 12.0,1,1, 27.088, 10689.331, 348.805, 52870.790 23/07/31,16:25:22,04,10,1, 12.0,1,1, 27.088, 10689.350, 348.782, 52870.773 23/07/31,16:25:22,05,10,1, 12.0,1,1, 27.088, 10689.318, 348.815, 52870.764 23/07/31,16:25:22,06,10,1, 12.0,1,1, 27.088, 10689.320, 348.797, 52870.746 23/07/31,16:25:22,07,10,1, 12.0,1,1, 27.088, 10689.324, 348.808, 52870.774 23/07/31,16:25:22,08,10,1, 12.0,1,1, 27.088, 10689.330, 348.819, 52870.720 23/07/31,16:25:22,09,10,1, 12.0,1,1, 27.088, 10689.321, 348.815, 52870.740 23/07/31,16:25:22,10,10,1, 12.0,1,1, 27.088, 10689.305, 348.789, 52870.780 23/07/31,16:25:22,11,10,1, 12.0,1,1, 27.088, 10689.338, 348.814, 52870.740 23/07/31,16:25:22,12,10,1, 12.0,1,1, 27.088, 10689.306, 348.800, 52870.759 23/07/31,16:25:22,13,10,1, 12.0,1,1, 27.088, 10689.314, 348.806, 52870.753 23/07/31,16:25:22,14,10,1, 12.0,1,1, 27.088, 10689.320, 348.807, 52870.751 23/07/31,16:25:22,15,10,1, 12.0,1,1, 27.088, 10689.295, 348.807, 52870.743 23/07/31,16:25:22,16,10,1, 12.0,1,1, 27.088, 10689.302, 348.828, 52870.737 23/07/31,16:25:22,17,10,1, 12.0,1,1, 27.088, 10689.324, 348.801, 52870.744 23/07/31,16:25:22,18,10,1, 12.0,1,1, 27.088, 10689.300, 348.827, 52870.747 23/07/31,16:25:22,19,10,1, 12.0,1,1, 27.088, 10689.290, 348.823, 52870.790 23/07/31,16:25:23,00,10,1, 11.9,1,1, 27.097, 10689.288, 348.823, 52870.790 23/07/31,16:25:23,01,10,1, 11.9,1,1, 27.097, 10689.292, 348.832, 52870.753 23/07/31,16:25:23,02,10,1, 11.9,1,1, 27.097, 10689.280, 348.825, 52870.741 23/07/31,16:25:23,03,10,1, 11.9,1,1, 27.097, 10689.283, 348.830, 52870.774 23/07/31,16:25:23,04,10,1, 11.9,1,1, 27.097, 10689.276, 348.831, 52870.786 23/07/31,16:25:23,05,10,1, 11.9,1,1, 27.097, 10689.296, 348.840, 52870.776 23/07/31,16:25:23,06,10,1, 11.9,1,1, 27.097, 10689.277, 348.848, 52870.795 23/07/31,16:25:23,07,10,1, 11.9,1,1, 27.097, 10689.281, 348.848, 52870.750 23/07/31,16:25:23,08,10,1, 11.9,1,1, 27.097, 10689.287, 348.845, 52870.793 23/07/31,16:25:23,09,10,1, 11.9,1,1, 27.097, 10689.263, 348.840, 52870.778 23/07/31,16:25:23,10,10,1, 11.9,1,1, 27.097, 10689.273, 348.838, 52870.792 23/07/31,16:25:23,11,10,1, 11.9,1,1, 27.097, 10689.267, 348.868, 52870.789 23/07/31,16:25:23,12,10,1, 11.9,1,1, 27.097, 10689.270, 348.868, 52870.778 23/07/31,16:25:23,13,10,1, 11.9,1,1, 27.097, 10689.239, 348.867, 52870.819 23/07/31,16:25:23,14,10,1, 11.9,1,1, 27.097, 10689.260, 348.874, 52870.824 23/07/31,16:25:23,15,10,1, 11.9,1,1, 27.097, 10689.277, 348.884, 52870.783 23/07/31,16:25:23,16,10,1, 11.9,1,1, 27.097, 10689.262, 348.865, 52870.795 23/07/31,16:25:23,17,10,1, 11.9,1,1, 27.097, 10689.279, 348.883, 52870.822 23/07/31,16:25:23,18,10,1, 11.9,1,1, 27.097, 10689.269, 348.897, 52870.766 23/07/31,16:25:23,19,10,1, 11.9,1,1, 27.097, 10689.237, 348.889, 52870.779 23/07/31,16:25:24,00,09,1, 12.0,1,1, 27.096, 10689.230, 348.889, 52870.779 23/07/31,16:25:24,01,09,1, 12.0,1,1, 27.096, 10689.239, 348.909, 52870.800 23/07/31,16:25:24,02,09,1, 12.0,1,1, 27.096, 10689.234, 348.882, 52870.790 23/07/31,16:25:24,03,09,1, 12.0,1,1, 27.096, 10689.229, 348.895, 52870.774 23/07/31,16:25:24,04,09,1, 12.0,1,1, 27.096, 10689.218, 348.904, 52870.808 23/07/31,16:25:24,05,09,1, 12.0,1,1, 27.096, 10689.210, 348.916, 52870.778 23/07/31,16:25:24,06,09,1, 12.0,1,1, 27.096, 10689.226, 348.917, 52870.784 23/07/31,16:25:24,07,09,1, 12.0,1,1, 27.096, 10689.196, 348.904, 52870.764 23/07/31,16:25:24,08,09,1, 12.0,1,1, 27.096, 10689.224, 348.919, 52870.784 23/07/31,16:25:24,09,09,1, 12.0,1,1, 27.096, 10689.241, 348.935, 52870.829 23/07/31,16:25:24,10,09,1, 12.0,1,1, 27.096, 10689.206, 348.915, 52870.794 23/07/31,16:25:24,11,09,1, 12.0,1,1, 27.096, 10689.240, 348.924, 52870.823 23/07/31,16:25:24,12,09,1, 12.0,1,1, 27.096, 10689.238, 348.941, 52870.820 23/07/31,16:25:24,13,09,1, 12.0,1,1, 27.096, 10689.214, 348.946, 52870.778 23/07/31,16:25:24,14,09,1, 12.0,1,1, 27.096, 10689.207, 348.948, 52870.759 23/07/31,16:25:24,15,09,1, 12.0,1,1, 27.096, 10689.207, 348.946, 52870.810 23/07/31,16:25:24,16,09,1, 12.0,1,1, 27.096, 10689.194, 348.943, 52870.811 23/07/31,16:25:24,17,09,1, 12.0,1,1, 27.096, 10689.203, 348.956, 52870.831 23/07/31,16:25:24,18,09,1, 12.0,1,1, 27.096, 10689.203, 348.951, 52870.811 23/07/31,16:25:24,19,09,1, 12.0,1,1, 27.096, 10689.201, 348.977, 52870.792 23/07/31,16:25:25,00,11,1, 11.9,1,1, 27.091, 10689.197, 348.977, 52870.792 23/07/31,16:25:25,01,11,1, 11.9,1,1, 27.091, 10689.219, 348.962, 52870.790 23/07/31,16:25:25,02,11,1, 11.9,1,1, 27.091, 10689.196, 348.973, 52870.816 23/07/31,16:25:25,03,11,1, 11.9,1,1, 27.091, 10689.206, 348.993, 52870.827 23/07/31,16:25:25,04,11,1, 11.9,1,1, 27.091, 10689.174, 348.990, 52870.832 23/07/31,16:25:25,05,11,1, 11.9,1,1, 27.091, 10689.191, 348.980, 52870.832 23/07/31,16:25:25,06,11,1, 11.9,1,1, 27.091, 10689.176, 348.974, 52870.819 23/07/31,16:25:25,07,11,1, 11.9,1,1, 27.091, 10689.170, 348.986, 52870.827 23/07/31,16:25:25,08,11,1, 11.9,1,1, 27.091, 10689.161, 348.981, 52870.815 23/07/31,16:25:25,09,11,1, 11.9,1,1, 27.091, 10689.156, 348.957, 52870.793 23/07/31,16:25:25,10,11,1, 11.9,1,1, 27.091, 10689.149, 348.998, 52870.836 23/07/31,16:25:25,11,11,1, 11.9,1,1, 27.091, 10689.169, 348.988, 52870.819 23/07/31,16:25:25,12,11,1, 11.9,1,1, 27.091, 10689.163, 349.022, 52870.836 23/07/31,16:25:25,13,11,1, 11.9,1,1, 27.091, 10689.150, 348.999, 52870.846 23/07/31,16:25:25,14,11,1, 11.9,1,1, 27.091, 10689.162, 348.973, 52870.870 23/07/31,16:25:25,15,11,1, 11.9,1,1, 27.091, 10689.167, 349.018, 52870.831 23/07/31,16:25:25,16,11,1, 11.9,1,1, 27.091, 10689.148, 349.007, 52870.877 23/07/31,16:25:25,17,11,1, 11.9,1,1, 27.091, 10689.138, 349.001, 52870.852 23/07/31,16:25:25,18,11,1, 11.9,1,1, 27.091, 10689.142, 348.997, 52870.862 23/07/31,16:25:25,19,11,1, 11.9,1,1, 27.091, 10689.122, 348.995, 52870.878 23/07/31,16:25:26,00,11,1, 11.7,1,1, 27.090, 10689.121, 348.995, 52870.878 23/07/31,16:25:26,01,11,1, 11.7,1,1, 27.090, 10689.116, 349.022, 52870.862 23/07/31,16:25:26,02,11,1, 11.7,1,1, 27.090, 10689.128, 349.007, 52870.849 23/07/31,16:25:26,03,11,1, 11.7,1,1, 27.090, 10689.129, 349.019, 52870.843 23/07/31,16:25:26,04,11,1, 11.7,1,1, 27.090, 10689.093, 349.040, 52870.872 23/07/31,16:25:26,05,11,1, 11.7,1,1, 27.090, 10689.100, 349.041, 52870.922 23/07/31,16:25:26,06,11,1, 11.7,1,1, 27.090, 10689.129, 349.039, 52870.891 23/07/31,16:25:26,07,11,1, 11.7,1,1, 27.090, 10689.097, 349.068, 52870.891 23/07/31,16:25:26,08,11,1, 11.7,1,1, 27.090, 10689.093, 349.055, 52870.855 23/07/31,16:25:26,09,11,1, 11.7,1,1, 27.090, 10689.105, 349.075, 52870.867 23/07/31,16:25:26,10,11,1, 11.7,1,1, 27.090, 10689.113, 349.057, 52870.885 23/07/31,16:25:26,11,11,1, 11.7,1,1, 27.090, 10689.085, 349.060, 52870.846 23/07/31,16:25:26,12,11,1, 11.7,1,1, 27.090, 10689.105, 349.075, 52870.893 23/07/31,16:25:26,13,11,1, 11.7,1,1, 27.090, 10689.115, 349.083, 52870.912 23/07/31,16:25:26,14,11,1, 11.7,1,1, 27.090, 10689.079, 349.080, 52870.872 23/07/31,16:25:26,15,11,1, 11.7,1,1, 27.090, 10689.085, 349.113, 52870.914 23/07/31,16:25:26,16,11,1, 11.7,1,1, 27.090, 10689.068, 349.100, 52870.883 23/07/31,16:25:26,17,11,1, 11.7,1,1, 27.090, 10689.063, 349.073, 52870.864 23/07/31,16:25:26,18,11,1, 11.7,1,1, 27.090, 10689.051, 349.095, 52870.876 23/07/31,16:25:26,19,11,1, 11.7,1,1, 27.090, 10689.064, 349.095, 52870.853 23/07/31,16:25:27,00,11,1, 11.9,1,1, 27.092, 10689.063, 349.095, 52870.853 23/07/31,16:25:27,01,11,1, 11.9,1,1, 27.092, 10689.051, 349.097, 52870.880 23/07/31,16:25:27,02,11,1, 11.9,1,1, 27.092, 10689.072, 349.105, 52870.913 23/07/31,16:25:27,03,11,1, 11.9,1,1, 27.092, 10689.053, 349.114, 52870.872 23/07/31,16:25:27,04,11,1, 11.9,1,1, 27.092, 10689.050, 349.111, 52870.894 23/07/31,16:25:27,05,11,1, 11.9,1,1, 27.092, 10689.055, 349.106, 52870.861 23/07/31,16:25:27,06,11,1, 11.9,1,1, 27.092, 10689.042, 349.113, 52870.866 23/07/31,16:25:27,07,11,1, 11.9,1,1, 27.092, 10689.030, 349.113, 52870.864 23/07/31,16:25:27,08,11,1, 11.9,1,1, 27.092, 10689.028, 349.115, 52870.882 23/07/31,16:25:27,09,11,1, 11.9,1,1, 27.092, 10689.026, 349.127, 52870.891 23/07/31,16:25:27,10,11,1, 11.9,1,1, 27.092, 10689.048, 349.133, 52870.945 23/07/31,16:25:27,11,11,1, 11.9,1,1, 27.092, 10689.054, 349.124, 52870.911 23/07/31,16:25:27,12,11,1, 11.9,1,1, 27.092, 10689.046, 349.128, 52870.861 23/07/31,16:25:27,13,11,1, 11.9,1,1, 27.092, 10689.045, 349.166, 52870.897 23/07/31,16:25:27,14,11,1, 11.9,1,1, 27.092, 10689.050, 349.144, 52870.891 23/07/31,16:25:27,15,11,1, 11.9,1,1, 27.092, 10689.031, 349.148, 52870.887 23/07/31,16:25:27,16,11,1, 11.9,1,1, 27.092, 10689.038, 349.137, 52870.911 23/07/31,16:25:27,17,11,1, 11.9,1,1, 27.092, 10689.009, 349.141, 52870.923 23/07/31,16:25:27,18,11,1, 11.9,1,1, 27.092, 10689.020, 349.133, 52870.859 23/07/31,16:25:27,19,11,1, 11.9,1,1, 27.092, 10689.017, 349.162, 52870.862 23/07/31,16:25:28,00,11,1, 11.9,1,1, 27.091, 10689.013, 349.162, 52870.862 23/07/31,16:25:28,01,11,1, 11.9,1,1, 27.091, 10689.009, 349.137, 52870.867 23/07/31,16:25:28,02,11,1, 11.9,1,1, 27.091, 10688.978, 349.178, 52870.904 23/07/31,16:25:28,03,11,1, 11.9,1,1, 27.091, 10688.995, 349.142, 52870.907 23/07/31,16:25:28,04,11,1, 11.9,1,1, 27.091, 10688.974, 349.162, 52870.866 23/07/31,16:25:28,05,11,1, 11.9,1,1, 27.091, 10688.967, 349.172, 52870.893 23/07/31,16:25:28,06,11,1, 11.9,1,1, 27.091, 10688.975, 349.169, 52870.894 23/07/31,16:25:28,07,11,1, 11.9,1,1, 27.091, 10688.965, 349.171, 52870.863 23/07/31,16:25:28,08,11,1, 11.9,1,1, 27.091, 10688.971, 349.179, 52870.900 23/07/31,16:25:28,09,11,1, 11.9,1,1, 27.091, 10688.981, 349.204, 52870.915 23/07/31,16:25:28,10,11,1, 11.9,1,1, 27.091, 10688.959, 349.188, 52870.897 23/07/31,16:25:28,11,11,1, 11.9,1,1, 27.091, 10688.978, 349.212, 52870.903 23/07/31,16:25:28,12,11,1, 11.9,1,1, 27.091, 10688.982, 349.212, 52870.910 23/07/31,16:25:28,13,11,1, 11.9,1,1, 27.091, 10688.956, 349.209, 52870.932 23/07/31,16:25:28,14,11,1, 11.9,1,1, 27.091, 10688.954, 349.206, 52870.913 23/07/31,16:25:28,15,11,1, 11.9,1,1, 27.091, 10688.948, 349.206, 52870.884 23/07/31,16:25:28,16,11,1, 11.9,1,1, 27.091, 10688.930, 349.226, 52870.935 23/07/31,16:25:28,17,11,1, 11.9,1,1, 27.091, 10688.941, 349.197, 52870.882 23/07/31,16:25:28,18,11,1, 11.9,1,1, 27.091, 10688.926, 349.214, 52870.907 23/07/31,16:25:28,19,11,1, 11.9,1,1, 27.091, 10688.920, 349.220, 52870.878 23/07/31,16:25:29,00,11,1, 11.9,1,1, 27.093, 10688.913, 349.220, 52870.878 23/07/31,16:25:29,01,11,1, 11.9,1,1, 27.093, 10688.945, 349.226, 52870.900 23/07/31,16:25:29,02,11,1, 11.9,1,1, 27.093, 10688.939, 349.233, 52870.897 23/07/31,16:25:29,03,11,1, 11.9,1,1, 27.093, 10688.915, 349.250, 52870.919 23/07/31,16:25:29,04,11,1, 11.9,1,1, 27.093, 10688.943, 349.244, 52870.931 23/07/31,16:25:29,05,11,1, 11.9,1,1, 27.093, 10688.930, 349.238, 52870.912 23/07/31,16:25:29,06,11,1, 11.9,1,1, 27.093, 10688.909, 349.221, 52870.924 23/07/31,16:25:29,07,11,1, 11.9,1,1, 27.093, 10688.905, 349.253, 52870.923 23/07/31,16:25:29,08,11,1, 11.9,1,1, 27.093, 10688.920, 349.244, 52870.933 23/07/31,16:25:29,09,11,1, 11.9,1,1, 27.093, 10688.915, 349.248, 52870.905 23/07/31,16:25:29,10,11,1, 11.9,1,1, 27.093, 10688.892, 349.243, 52870.908 23/07/31,16:25:29,11,11,1, 11.9,1,1, 27.093, 10688.899, 349.247, 52870.898 23/07/31,16:25:29,12,11,1, 11.9,1,1, 27.093, 10688.908, 349.261, 52870.938 23/07/31,16:25:29,13,11,1, 11.9,1,1, 27.093, 10688.897, 349.273, 52870.891 23/07/31,16:25:29,14,11,1, 11.9,1,1, 27.093, 10688.901, 349.262, 52870.944 23/07/31,16:25:29,15,11,1, 11.9,1,1, 27.093, 10688.918, 349.263, 52870.899 23/07/31,16:25:29,16,11,1, 11.9,1,1, 27.093, 10688.887, 349.278, 52870.942 23/07/31,16:25:29,17,11,1, 11.9,1,1, 27.093, 10688.917, 349.307, 52870.899 23/07/31,16:25:29,18,11,1, 11.9,1,1, 27.093, 10688.876, 349.297, 52870.896 23/07/31,16:25:29,19,11,1, 11.9,1,1, 27.093, 10688.882, 349.270, 52870.929 23/07/31,16:25:30,00,11,1, 11.8,1,1, 27.090, 10688.879, 349.270, 52870.929 23/07/31,16:25:30,01,11,1, 11.8,1,1, 27.090, 10688.906, 349.288, 52870.902 23/07/31,16:25:30,02,11,1, 11.8,1,1, 27.090, 10688.882, 349.271, 52870.952 23/07/31,16:25:30,03,11,1, 11.8,1,1, 27.090, 10688.890, 349.293, 52870.927 23/07/31,16:25:30,04,11,1, 11.8,1,1, 27.090, 10688.890, 349.298, 52870.940 23/07/31,16:25:30,05,11,1, 11.8,1,1, 27.090, 10688.869, 349.259, 52870.929 23/07/31,16:25:30,06,11,1, 11.8,1,1, 27.090, 10688.877, 349.297, 52870.912 23/07/31,16:25:30,07,11,1, 11.8,1,1, 27.090, 10688.860, 349.275, 52870.889 23/07/31,16:25:30,08,11,1, 11.8,1,1, 27.090, 10688.865, 349.292, 52870.896 23/07/31,16:25:30,09,11,1, 11.8,1,1, 27.090, 10688.897, 349.317, 52870.902 23/07/31,16:25:30,10,11,1, 11.8,1,1, 27.090, 10688.868, 349.285, 52870.928 23/07/31,16:25:30,11,11,1, 11.8,1,1, 27.090, 10688.882, 349.310, 52870.933 23/07/31,16:25:30,12,11,1, 11.8,1,1, 27.090, 10688.860, 349.305, 52870.928 23/07/31,16:25:30,13,11,1, 11.8,1,1, 27.090, 10688.853, 349.321, 52870.912 23/07/31,16:25:30,14,11,1, 11.8,1,1, 27.090, 10688.854, 349.300, 52870.941 23/07/31,16:25:30,15,11,1, 11.8,1,1, 27.090, 10688.839, 349.316, 52870.918 23/07/31,16:25:30,16,11,1, 11.8,1,1, 27.090, 10688.843, 349.336, 52870.977 23/07/31,16:25:30,17,11,1, 11.8,1,1, 27.090, 10688.843, 349.331, 52870.946 23/07/31,16:25:30,18,11,1, 11.8,1,1, 27.090, 10688.855, 349.326, 52870.916 23/07/31,16:25:30,19,11,1, 11.8,1,1, 27.090, 10688.847, 349.324, 52870.974 23/07/31,16:25:31,00,11,1, 11.9,1,1, 27.091, 10688.846, 349.324, 52870.974 23/07/31,16:25:31,01,11,1, 11.9,1,1, 27.091, 10688.849, 349.328, 52870.954 23/07/31,16:25:31,02,11,1, 11.9,1,1, 27.091, 10688.842, 349.332, 52870.906 23/07/31,16:25:31,03,11,1, 11.9,1,1, 27.091, 10688.830, 349.316, 52870.939 23/07/31,16:25:31,04,11,1, 11.9,1,1, 27.091, 10688.826, 349.333, 52870.978 23/07/31,16:25:31,05,11,1, 11.9,1,1, 27.091, 10688.825, 349.319, 52870.951 23/07/31,16:25:31,06,11,1, 11.9,1,1, 27.091, 10688.835, 349.331, 52870.971 23/07/31,16:25:31,07,11,1, 11.9,1,1, 27.091, 10688.827, 349.343, 52870.966 23/07/31,16:25:31,08,11,1, 11.9,1,1, 27.091, 10688.817, 349.327, 52870.971 23/07/31,16:25:31,09,11,1, 11.9,1,1, 27.091, 10688.811, 349.314, 52870.925 23/07/31,16:25:31,10,11,1, 11.9,1,1, 27.091, 10688.825, 349.332, 52870.964 23/07/31,16:25:31,11,11,1, 11.9,1,1, 27.091, 10688.803, 349.326, 52870.957 23/07/31,16:25:31,12,11,1, 11.9,1,1, 27.091, 10688.814, 349.369, 52870.948 23/07/31,16:25:31,13,11,1, 11.9,1,1, 27.091, 10688.776, 349.351, 52870.943 23/07/31,16:25:31,14,11,1, 11.9,1,1, 27.091, 10688.804, 349.363, 52870.936 23/07/31,16:25:31,15,11,1, 11.9,1,1, 27.091, 10688.811, 349.349, 52870.943 23/07/31,16:25:31,16,11,1, 11.9,1,1, 27.091, 10688.790, 349.363, 52870.990 23/07/31,16:25:31,17,11,1, 11.9,1,1, 27.091, 10688.813, 349.353, 52870.978 23/07/31,16:25:31,18,11,1, 11.9,1,1, 27.091, 10688.794, 349.364, 52870.931 23/07/31,16:25:31,19,11,1, 11.9,1,1, 27.091, 10688.771, 349.373, 52871.025 23/07/31,16:25:32,00,11,1, 11.9,1,1, 27.091, 10688.771, 349.373, 52871.025 23/07/31,16:25:32,01,11,1, 11.9,1,1, 27.091, 10688.777, 349.384, 52870.972 23/07/31,16:25:32,02,11,1, 11.9,1,1, 27.091, 10688.785, 349.392, 52870.993 23/07/31,16:25:32,03,11,1, 11.9,1,1, 27.091, 10688.767, 349.381, 52870.984 23/07/31,16:25:32,04,11,1, 11.9,1,1, 27.091, 10688.753, 349.385, 52870.981 23/07/31,16:25:32,05,11,1, 11.9,1,1, 27.091, 10688.772, 349.374, 52871.020 23/07/31,16:25:32,06,11,1, 11.9,1,1, 27.091, 10688.764, 349.399, 52870.977 23/07/31,16:25:32,07,11,1, 11.9,1,1, 27.091, 10688.748, 349.398, 52871.009 23/07/31,16:25:32,08,11,1, 11.9,1,1, 27.091, 10688.748, 349.382, 52870.996 23/07/31,16:25:32,09,11,1, 11.9,1,1, 27.091, 10688.755, 349.394, 52871.021 23/07/31,16:25:32,10,11,1, 11.9,1,1, 27.091, 10688.729, 349.366, 52870.982 23/07/31,16:25:32,11,11,1, 11.9,1,1, 27.091, 10688.721, 349.397, 52870.971 23/07/31,16:25:32,12,11,1, 11.9,1,1, 27.091, 10688.753, 349.388, 52870.950 23/07/31,16:25:32,13,11,1, 11.9,1,1, 27.091, 10688.726, 349.392, 52870.972 23/07/31,16:25:32,14,11,1, 11.9,1,1, 27.091, 10688.735, 349.393, 52870.992 23/07/31,16:25:32,15,11,1, 11.9,1,1, 27.091, 10688.773, 349.401, 52870.992 23/07/31,16:25:32,16,11,1, 11.9,1,1, 27.091, 10688.724, 349.405, 52870.975 23/07/31,16:25:32,17,11,1, 11.9,1,1, 27.091, 10688.728, 349.385, 52871.050 23/07/31,16:25:32,18,11,1, 11.9,1,1, 27.091, 10688.736, 349.411, 52871.007 23/07/31,16:25:32,19,11,1, 11.9,1,1, 27.091, 10688.741, 349.370, 52871.027 23/07/31,16:25:33,00,11,1, 11.8,1,1, 27.094, 10688.738, 349.370, 52871.027 23/07/31,16:25:33,01,11,1, 11.8,1,1, 27.094, 10688.728, 349.387, 52870.978 23/07/31,16:25:33,02,11,1, 11.8,1,1, 27.094, 10688.743, 349.393, 52871.053 23/07/31,16:25:33,03,11,1, 11.8,1,1, 27.094, 10688.709, 349.418, 52871.073 23/07/31,16:25:33,04,11,1, 11.8,1,1, 27.094, 10688.700, 349.403, 52871.007 23/07/31,16:25:33,05,11,1, 11.8,1,1, 27.094, 10688.712, 349.406, 52871.040 23/07/31,16:25:33,06,11,1, 11.8,1,1, 27.094, 10688.707, 349.411, 52871.065 23/07/31,16:25:33,07,11,1, 11.8,1,1, 27.094, 10688.706, 349.430, 52870.969 23/07/31,16:25:33,08,11,1, 11.8,1,1, 27.094, 10688.733, 349.414, 52870.991 23/07/31,16:25:33,09,11,1, 11.8,1,1, 27.094, 10688.695, 349.422, 52871.011 23/07/31,16:25:33,10,11,1, 11.8,1,1, 27.094, 10688.710, 349.416, 52871.020 23/07/31,16:25:33,11,11,1, 11.8,1,1, 27.094, 10688.711, 349.427, 52871.024 23/07/31,16:25:33,12,11,1, 11.8,1,1, 27.094, 10688.719, 349.438, 52871.019 23/07/31,16:25:33,13,11,1, 11.8,1,1, 27.094, 10688.678, 349.438, 52871.011 23/07/31,16:25:33,14,11,1, 11.8,1,1, 27.094, 10688.683, 349.450, 52871.048 23/07/31,16:25:33,15,11,1, 11.8,1,1, 27.094, 10688.707, 349.459, 52871.017 23/07/31,16:25:33,16,11,1, 11.8,1,1, 27.094, 10688.712, 349.454, 52871.035 23/07/31,16:25:33,17,11,1, 11.8,1,1, 27.094, 10688.683, 349.457, 52870.977 23/07/31,16:25:33,18,11,1, 11.8,1,1, 27.094, 10688.680, 349.444, 52871.030 23/07/31,16:25:33,19,11,1, 11.8,1,1, 27.094, 10688.666, 349.463, 52871.012 23/07/31,16:25:34,00,11,1, 12.0,1,1, 27.091, 10688.663, 349.463, 52871.012 23/07/31,16:25:34,01,11,1, 12.0,1,1, 27.091, 10688.649, 349.452, 52871.046 23/07/31,16:25:34,02,11,1, 12.0,1,1, 27.091, 10688.640, 349.464, 52871.039 23/07/31,16:25:34,03,11,1, 12.0,1,1, 27.091, 10688.660, 349.466, 52871.030 23/07/31,16:25:34,04,11,1, 12.0,1,1, 27.091, 10688.653, 349.477, 52871.022 23/07/31,16:25:34,05,11,1, 12.0,1,1, 27.091, 10688.664, 349.451, 52871.023 23/07/31,16:25:34,06,11,1, 12.0,1,1, 27.091, 10688.659, 349.466, 52871.037 23/07/31,16:25:34,07,11,1, 12.0,1,1, 27.091, 10688.660, 349.473, 52871.006 23/07/31,16:25:34,08,11,1, 12.0,1,1, 27.091, 10688.661, 349.465, 52871.059 23/07/31,16:25:34,09,11,1, 12.0,1,1, 27.091, 10688.625, 349.480, 52871.045 23/07/31,16:25:34,10,11,1, 12.0,1,1, 27.091, 10688.631, 349.471, 52871.038 23/07/31,16:25:34,11,11,1, 12.0,1,1, 27.091, 10688.629, 349.483, 52871.049 23/07/31,16:25:34,12,11,1, 12.0,1,1, 27.091, 10688.633, 349.481, 52871.054 23/07/31,16:25:34,13,11,1, 12.0,1,1, 27.091, 10688.622, 349.491, 52871.046 23/07/31,16:25:34,14,11,1, 12.0,1,1, 27.091, 10688.630, 349.501, 52871.059 23/07/31,16:25:34,15,11,1, 12.0,1,1, 27.091, 10688.633, 349.485, 52870.989 23/07/31,16:25:34,16,11,1, 12.0,1,1, 27.091, 10688.659, 349.496, 52871.033 23/07/31,16:25:34,17,11,1, 12.0,1,1, 27.091, 10688.639, 349.493, 52871.048 23/07/31,16:25:34,18,11,1, 12.0,1,1, 27.091, 10688.656, 349.514, 52871.048 23/07/31,16:25:34,19,11,1, 12.0,1,1, 27.091, 10688.631, 349.488, 52871.038 23/07/31,16:25:35,00,11,1, 11.9,1,1, 27.090, 10688.629, 349.488, 52871.038 23/07/31,16:25:35,01,11,1, 11.9,1,1, 27.090, 10688.634, 349.503, 52871.038 23/07/31,16:25:35,02,11,1, 11.9,1,1, 27.090, 10688.589, 349.514, 52871.051 23/07/31,16:25:35,03,11,1, 11.9,1,1, 27.090, 10688.572, 349.498, 52871.040 23/07/31,16:25:35,04,11,1, 11.9,1,1, 27.090, 10688.597, 349.526, 52871.058 23/07/31,16:25:35,05,11,1, 11.9,1,1, 27.090, 10688.625, 349.512, 52871.093 23/07/31,16:25:35,06,11,1, 11.9,1,1, 27.090, 10688.592, 349.486, 52871.040 23/07/31,16:25:35,07,11,1, 11.9,1,1, 27.090, 10688.595, 349.516, 52871.084 23/07/31,16:25:35,08,11,1, 11.9,1,1, 27.090, 10688.577, 349.521, 52871.058 23/07/31,16:25:35,09,11,1, 11.9,1,1, 27.090, 10688.576, 349.504, 52871.025 23/07/31,16:25:35,10,11,1, 11.9,1,1, 27.090, 10688.600, 349.533, 52871.046 23/07/31,16:25:35,11,11,1, 11.9,1,1, 27.090, 10688.609, 349.539, 52871.042 23/07/31,16:25:35,12,11,1, 11.9,1,1, 27.090, 10688.599, 349.519, 52871.095 23/07/31,16:25:35,13,11,1, 11.9,1,1, 27.090, 10688.596, 349.531, 52871.027 23/07/31,16:25:35,14,11,1, 11.9,1,1, 27.090, 10688.585, 349.533, 52871.097 23/07/31,16:25:35,15,11,1, 11.9,1,1, 27.090, 10688.584, 349.543, 52871.065 23/07/31,16:25:35,16,11,1, 11.9,1,1, 27.090, 10688.564, 349.525, 52871.035 23/07/31,16:25:35,17,11,1, 11.9,1,1, 27.090, 10688.587, 349.549, 52871.085 23/07/31,16:25:35,18,11,1, 11.9,1,1, 27.090, 10688.561, 349.553, 52871.051 23/07/31,16:25:35,19,11,1, 11.9,1,1, 27.090, 10688.565, 349.545, 52871.078 23/07/31,16:25:36,00,11,1, 11.9,1,1, 27.094, 10688.562, 349.545, 52871.078 23/07/31,16:25:36,01,11,1, 11.9,1,1, 27.094, 10688.565, 349.552, 52871.070 23/07/31,16:25:36,02,11,1, 11.9,1,1, 27.094, 10688.550, 349.553, 52871.069 23/07/31,16:25:36,03,11,1, 11.9,1,1, 27.094, 10688.559, 349.561, 52871.108 23/07/31,16:25:36,04,11,1, 11.9,1,1, 27.094, 10688.556, 349.568, 52871.104 23/07/31,16:25:36,05,11,1, 11.9,1,1, 27.094, 10688.528, 349.562, 52871.091 23/07/31,16:25:36,06,11,1, 11.9,1,1, 27.094, 10688.548, 349.577, 52871.093 23/07/31,16:25:36,07,11,1, 11.9,1,1, 27.094, 10688.536, 349.577, 52871.121 23/07/31,16:25:36,08,11,1, 11.9,1,1, 27.094, 10688.523, 349.572, 52871.091 23/07/31,16:25:36,09,11,1, 11.9,1,1, 27.094, 10688.522, 349.570, 52871.082 23/07/31,16:25:36,10,11,1, 11.9,1,1, 27.094, 10688.541, 349.562, 52871.087 23/07/31,16:25:36,11,11,1, 11.9,1,1, 27.094, 10688.542, 349.580, 52871.097 23/07/31,16:25:36,12,11,1, 11.9,1,1, 27.094, 10688.517, 349.576, 52871.114 23/07/31,16:25:36,13,11,1, 11.9,1,1, 27.094, 10688.509, 349.589, 52871.119 23/07/31,16:25:36,14,11,1, 11.9,1,1, 27.094, 10688.511, 349.576, 52871.097 23/07/31,16:25:36,15,11,1, 11.9,1,1, 27.094, 10688.529, 349.588, 52871.086 23/07/31,16:25:36,16,11,1, 11.9,1,1, 27.094, 10688.497, 349.586, 52871.121 23/07/31,16:25:36,17,11,1, 11.9,1,1, 27.094, 10688.502, 349.586, 52871.100 23/07/31,16:25:36,18,11,1, 11.9,1,1, 27.094, 10688.493, 349.610, 52871.096 23/07/31,16:25:36,19,11,1, 11.9,1,1, 27.094, 10688.497, 349.602, 52871.090 23/07/31,16:25:37,00,09,1, 11.8,1,1, 27.092, 10688.496, 349.602, 52871.090 23/07/31,16:25:37,01,09,1, 11.8,1,1, 27.092, 10688.482, 349.590, 52871.063 23/07/31,16:25:37,02,09,1, 11.8,1,1, 27.092, 10688.491, 349.600, 52871.122 23/07/31,16:25:37,03,09,1, 11.8,1,1, 27.092, 10688.505, 349.591, 52871.100 23/07/31,16:25:37,04,09,1, 11.8,1,1, 27.092, 10688.507, 349.602, 52871.119 23/07/31,16:25:37,05,09,1, 11.8,1,1, 27.092, 10688.488, 349.621, 52871.144 23/07/31,16:25:37,06,09,1, 11.8,1,1, 27.092, 10688.490, 349.605, 52871.134 23/07/31,16:25:37,07,09,1, 11.8,1,1, 27.092, 10688.489, 349.626, 52871.115 23/07/31,16:25:37,08,09,1, 11.8,1,1, 27.092, 10688.480, 349.640, 52871.123 23/07/31,16:25:37,09,09,1, 11.8,1,1, 27.092, 10688.478, 349.617, 52871.114 23/07/31,16:25:37,10,09,1, 11.8,1,1, 27.092, 10688.457, 349.632, 52871.108 23/07/31,16:25:37,11,09,1, 11.8,1,1, 27.092, 10688.442, 349.625, 52871.139 23/07/31,16:25:37,12,09,1, 11.8,1,1, 27.092, 10688.454, 349.624, 52871.155 23/07/31,16:25:37,13,09,1, 11.8,1,1, 27.092, 10688.437, 349.629, 52871.131 23/07/31,16:25:37,14,09,1, 11.8,1,1, 27.092, 10688.437, 349.633, 52871.141 23/07/31,16:25:37,15,09,1, 11.8,1,1, 27.092, 10688.439, 349.651, 52871.140 23/07/31,16:25:37,16,09,1, 11.8,1,1, 27.092, 10688.435, 349.661, 52871.127 23/07/31,16:25:37,17,09,1, 11.8,1,1, 27.092, 10688.422, 349.646, 52871.112 23/07/31,16:25:37,18,09,1, 11.8,1,1, 27.092, 10688.425, 349.644, 52871.140 23/07/31,16:25:37,19,09,1, 11.8,1,1, 27.092, 10688.395, 349.646, 52871.168 23/07/31,16:25:38,00,10,1, 11.9,1,1, 27.093, 10688.387, 349.646, 52871.168 23/07/31,16:25:38,01,10,1, 11.9,1,1, 27.093, 10688.413, 349.654, 52871.133 23/07/31,16:25:38,02,10,1, 11.9,1,1, 27.093, 10688.434, 349.654, 52871.121 23/07/31,16:25:38,03,10,1, 11.9,1,1, 27.093, 10688.427, 349.658, 52871.159 23/07/31,16:25:38,04,10,1, 11.9,1,1, 27.093, 10688.406, 349.657, 52871.112 23/07/31,16:25:38,05,10,1, 11.9,1,1, 27.093, 10688.418, 349.631, 52871.167 23/07/31,16:25:38,06,10,1, 11.9,1,1, 27.093, 10688.403, 349.633, 52871.136 23/07/31,16:25:38,07,10,1, 11.9,1,1, 27.093, 10688.421, 349.642, 52871.134 23/07/31,16:25:38,08,10,1, 11.9,1,1, 27.093, 10688.410, 349.661, 52871.117 23/07/31,16:25:38,09,10,1, 11.9,1,1, 27.093, 10688.382, 349.686, 52871.140 23/07/31,16:25:38,10,10,1, 11.9,1,1, 27.093, 10688.401, 349.684, 52871.160 23/07/31,16:25:38,11,10,1, 11.9,1,1, 27.093, 10688.400, 349.698, 52871.114 23/07/31,16:25:38,12,10,1, 11.9,1,1, 27.093, 10688.369, 349.669, 52871.093 23/07/31,16:25:38,13,10,1, 11.9,1,1, 27.093, 10688.366, 349.680, 52871.152 23/07/31,16:25:38,14,10,1, 11.9,1,1, 27.093, 10688.371, 349.685, 52871.134 23/07/31,16:25:38,15,10,1, 11.9,1,1, 27.093, 10688.356, 349.683, 52871.149 23/07/31,16:25:38,16,10,1, 11.9,1,1, 27.093, 10688.397, 349.673, 52871.168 23/07/31,16:25:38,17,10,1, 11.9,1,1, 27.093, 10688.371, 349.697, 52871.130 23/07/31,16:25:38,18,10,1, 11.9,1,1, 27.093, 10688.398, 349.685, 52871.170 23/07/31,16:25:38,19,10,1, 11.9,1,1, 27.093, 10688.375, 349.705, 52871.169 23/07/31,16:25:39,00,10,1, 11.9,1,1, 27.091, 10688.370, 349.705, 52871.169 23/07/31,16:25:39,01,10,1, 11.9,1,1, 27.091, 10688.366, 349.695, 52871.184 23/07/31,16:25:39,02,10,1, 11.9,1,1, 27.091, 10688.361, 349.692, 52871.131 23/07/31,16:25:39,03,10,1, 11.9,1,1, 27.091, 10688.356, 349.707, 52871.165 23/07/31,16:25:39,04,10,1, 11.9,1,1, 27.091, 10688.371, 349.700, 52871.176 23/07/31,16:25:39,05,10,1, 11.9,1,1, 27.091, 10688.346, 349.728, 52871.177 23/07/31,16:25:39,06,10,1, 11.9,1,1, 27.091, 10688.353, 349.708, 52871.153 23/07/31,16:25:39,07,10,1, 11.9,1,1, 27.091, 10688.361, 349.720, 52871.165 23/07/31,16:25:39,08,10,1, 11.9,1,1, 27.091, 10688.354, 349.724, 52871.151 23/07/31,16:25:39,09,10,1, 11.9,1,1, 27.091, 10688.333, 349.734, 52871.137 23/07/31,16:25:39,10,10,1, 11.9,1,1, 27.091, 10688.387, 349.718, 52871.244 23/07/31,16:25:39,11,10,1, 11.9,1,1, 27.091, 10688.343, 349.723, 52871.159 23/07/31,16:25:39,12,10,1, 11.9,1,1, 27.091, 10688.356, 349.743, 52871.174 23/07/31,16:25:39,13,10,1, 11.9,1,1, 27.091, 10688.304, 349.738, 52871.144 23/07/31,16:25:39,14,10,1, 11.9,1,1, 27.091, 10688.323, 349.736, 52871.163 23/07/31,16:25:39,15,10,1, 11.9,1,1, 27.091, 10688.310, 349.743, 52871.176 23/07/31,16:25:39,16,10,1, 11.9,1,1, 27.091, 10688.309, 349.750, 52871.187 23/07/31,16:25:39,17,10,1, 11.9,1,1, 27.091, 10688.288, 349.739, 52871.194 23/07/31,16:25:39,18,10,1, 11.9,1,1, 27.091, 10688.309, 349.750, 52871.183 23/07/31,16:25:39,19,10,1, 11.9,1,1, 27.091, 10688.281, 349.761, 52871.214 23/07/31,16:25:40,00,10,1, 11.9,1,1, 27.096, 10688.279, 349.761, 52871.214 23/07/31,16:25:40,01,10,1, 11.9,1,1, 27.096, 10688.288, 349.748, 52871.189 23/07/31,16:25:40,02,10,1, 11.9,1,1, 27.096, 10688.266, 349.729, 52871.226 23/07/31,16:25:40,03,10,1, 11.9,1,1, 27.096, 10688.286, 349.766, 52871.196 23/07/31,16:25:40,04,10,1, 11.9,1,1, 27.096, 10688.260, 349.762, 52871.211 23/07/31,16:25:40,05,10,1, 11.9,1,1, 27.096, 10688.272, 349.751, 52871.203 23/07/31,16:25:40,06,10,1, 11.9,1,1, 27.096, 10688.261, 349.768, 52871.164 23/07/31,16:25:40,07,10,1, 11.9,1,1, 27.096, 10688.268, 349.763, 52871.191 23/07/31,16:25:40,08,10,1, 11.9,1,1, 27.096, 10688.270, 349.758, 52871.171 23/07/31,16:25:40,09,10,1, 11.9,1,1, 27.096, 10688.279, 349.747, 52871.148 23/07/31,16:25:40,10,10,1, 11.9,1,1, 27.096, 10688.274, 349.751, 52871.178 23/07/31,16:25:40,11,10,1, 11.9,1,1, 27.096, 10688.264, 349.767, 52871.211 23/07/31,16:25:40,12,10,1, 11.9,1,1, 27.096, 10688.273, 349.754, 52871.192 23/07/31,16:25:40,13,10,1, 11.9,1,1, 27.096, 10688.225, 349.765, 52871.218 23/07/31,16:25:40,14,10,1, 11.9,1,1, 27.096, 10688.268, 349.749, 52871.211 23/07/31,16:25:40,15,10,1, 11.9,1,1, 27.096, 10688.239, 349.770, 52871.218 23/07/31,16:25:40,16,10,1, 11.9,1,1, 27.096, 10688.245, 349.773, 52871.197 23/07/31,16:25:40,17,10,1, 11.9,1,1, 27.096, 10688.223, 349.787, 52871.236 23/07/31,16:25:40,18,10,1, 11.9,1,1, 27.096, 10688.244, 349.760, 52871.223 23/07/31,16:25:40,19,10,1, 11.9,1,1, 27.096, 10688.246, 349.790, 52871.197 23/07/31,16:25:41,00,10,1, 11.9,1,1, 27.091, 10688.245, 349.790, 52871.197 23/07/31,16:25:41,01,10,1, 11.9,1,1, 27.091, 10688.219, 349.806, 52871.214 23/07/31,16:25:41,02,10,1, 11.9,1,1, 27.091, 10688.218, 349.797, 52871.209 23/07/31,16:25:41,03,10,1, 11.9,1,1, 27.091, 10688.225, 349.784, 52871.231 23/07/31,16:25:41,04,10,1, 11.9,1,1, 27.091, 10688.218, 349.794, 52871.191 23/07/31,16:25:41,05,10,1, 11.9,1,1, 27.091, 10688.221, 349.788, 52871.203 23/07/31,16:25:41,06,10,1, 11.9,1,1, 27.091, 10688.220, 349.795, 52871.238 23/07/31,16:25:41,07,10,1, 11.9,1,1, 27.091, 10688.210, 349.809, 52871.252 23/07/31,16:25:41,08,10,1, 11.9,1,1, 27.091, 10688.183, 349.815, 52871.217 23/07/31,16:25:41,09,10,1, 11.9,1,1, 27.091, 10688.205, 349.803, 52871.196 23/07/31,16:25:41,10,10,1, 11.9,1,1, 27.091, 10688.185, 349.797, 52871.204 23/07/31,16:25:41,11,10,1, 11.9,1,1, 27.091, 10688.183, 349.829, 52871.218 23/07/31,16:25:41,12,10,1, 11.9,1,1, 27.091, 10688.186, 349.832, 52871.238 23/07/31,16:25:41,13,10,1, 11.9,1,1, 27.091, 10688.154, 349.836, 52871.221 23/07/31,16:25:41,14,10,1, 11.9,1,1, 27.091, 10688.158, 349.837, 52871.211 23/07/31,16:25:41,15,10,1, 11.9,1,1, 27.091, 10688.156, 349.858, 52871.235 23/07/31,16:25:41,16,10,1, 11.9,1,1, 27.091, 10688.158, 349.815, 52871.251 23/07/31,16:25:41,17,10,1, 11.9,1,1, 27.091, 10688.148, 349.837, 52871.212 23/07/31,16:25:41,18,10,1, 11.9,1,1, 27.091, 10688.137, 349.818, 52871.231 23/07/31,16:25:41,19,10,1, 11.9,1,1, 27.091, 10688.145, 349.824, 52871.242 23/07/31,16:25:42,00,10,1, 11.9,1,1, 27.093, 10688.137, 349.824, 52871.242 23/07/31,16:25:42,01,10,1, 11.9,1,1, 27.093, 10688.153, 349.825, 52871.240 23/07/31,16:25:42,02,10,1, 11.9,1,1, 27.093, 10688.156, 349.837, 52871.246 23/07/31,16:25:42,03,10,1, 11.9,1,1, 27.093, 10688.133, 349.841, 52871.233 23/07/31,16:25:42,04,10,1, 11.9,1,1, 27.093, 10688.145, 349.853, 52871.258 23/07/31,16:25:42,05,10,1, 11.9,1,1, 27.093, 10688.134, 349.826, 52871.224 23/07/31,16:25:42,06,10,1, 11.9,1,1, 27.093, 10688.138, 349.845, 52871.203 23/07/31,16:25:42,07,10,1, 11.9,1,1, 27.093, 10688.094, 349.860, 52871.222 23/07/31,16:25:42,08,10,1, 11.9,1,1, 27.093, 10688.112, 349.846, 52871.181 23/07/31,16:25:42,09,10,1, 11.9,1,1, 27.093, 10688.132, 349.857, 52871.287 23/07/31,16:25:42,10,10,1, 11.9,1,1, 27.093, 10688.114, 349.880, 52871.270 23/07/31,16:25:42,11,10,1, 11.9,1,1, 27.093, 10688.108, 349.846, 52871.230 23/07/31,16:25:42,12,10,1, 11.9,1,1, 27.093, 10688.106, 349.860, 52871.292 23/07/31,16:25:42,13,10,1, 11.9,1,1, 27.093, 10688.110, 349.866, 52871.248 23/07/31,16:25:42,14,10,1, 11.9,1,1, 27.093, 10688.086, 349.872, 52871.223 23/07/31,16:25:42,15,10,1, 11.9,1,1, 27.093, 10688.069, 349.861, 52871.273 23/07/31,16:25:42,16,10,1, 11.9,1,1, 27.093, 10688.095, 349.869, 52871.268 23/07/31,16:25:42,17,10,1, 11.9,1,1, 27.093, 10688.091, 349.872, 52871.248 23/07/31,16:25:42,18,10,1, 11.9,1,1, 27.093, 10688.072, 349.896, 52871.266 23/07/31,16:25:42,19,10,1, 11.9,1,1, 27.093, 10688.078, 349.867, 52871.233 23/07/31,16:25:43,00,10,1, 11.9,1,1, 27.093, 10688.070, 349.867, 52871.233 23/07/31,16:25:43,01,10,1, 11.9,1,1, 27.093, 10688.069, 349.882, 52871.230 23/07/31,16:25:43,02,10,1, 11.9,1,1, 27.093, 10688.079, 349.858, 52871.233 23/07/31,16:25:43,03,10,1, 11.9,1,1, 27.093, 10688.046, 349.894, 52871.247 23/07/31,16:25:43,04,10,1, 11.9,1,1, 27.093, 10688.081, 349.878, 52871.275 23/07/31,16:25:43,05,10,1, 11.9,1,1, 27.093, 10688.053, 349.865, 52871.248 23/07/31,16:25:43,06,10,1, 11.9,1,1, 27.093, 10688.057, 349.873, 52871.248 23/07/31,16:25:43,07,10,1, 11.9,1,1, 27.093, 10688.037, 349.884, 52871.281 23/07/31,16:25:43,08,10,1, 11.9,1,1, 27.093, 10688.050, 349.874, 52871.250 23/07/31,16:25:43,09,10,1, 11.9,1,1, 27.093, 10688.045, 349.909, 52871.258 23/07/31,16:25:43,10,10,1, 11.9,1,1, 27.093, 10688.075, 349.916, 52871.267 23/07/31,16:25:43,11,10,1, 11.9,1,1, 27.093, 10688.036, 349.932, 52871.250 23/07/31,16:25:43,12,10,1, 11.9,1,1, 27.093, 10688.048, 349.904, 52871.304 23/07/31,16:25:43,13,10,1, 11.9,1,1, 27.093, 10688.044, 349.926, 52871.282 23/07/31,16:25:43,14,10,1, 11.9,1,1, 27.093, 10688.024, 349.929, 52871.269 23/07/31,16:25:43,15,10,1, 11.9,1,1, 27.093, 10687.999, 349.913, 52871.267 23/07/31,16:25:43,16,10,1, 11.9,1,1, 27.093, 10688.022, 349.927, 52871.264 23/07/31,16:25:43,17,10,1, 11.9,1,1, 27.093, 10688.022, 349.932, 52871.287 23/07/31,16:25:43,18,10,1, 11.9,1,1, 27.093, 10688.015, 349.933, 52871.286 23/07/31,16:25:43,19,10,1, 11.9,1,1, 27.093, 10688.016, 349.928, 52871.324 23/07/31,16:25:44,00,10,1, 11.9,1,1, 27.094, 10688.012, 349.928, 52871.324 23/07/31,16:25:44,01,10,1, 11.9,1,1, 27.094, 10687.998, 349.938, 52871.302 23/07/31,16:25:44,02,10,1, 11.9,1,1, 27.094, 10688.031, 349.925, 52871.293 23/07/31,16:25:44,03,10,1, 11.9,1,1, 27.094, 10687.991, 349.957, 52871.298 23/07/31,16:25:44,04,10,1, 11.9,1,1, 27.094, 10687.974, 349.933, 52871.320 23/07/31,16:25:44,05,10,1, 11.9,1,1, 27.094, 10688.007, 349.957, 52871.306 23/07/31,16:25:44,06,10,1, 11.9,1,1, 27.094, 10688.005, 349.962, 52871.283 23/07/31,16:25:44,07,10,1, 11.9,1,1, 27.094, 10688.020, 349.955, 52871.281 23/07/31,16:25:44,08,10,1, 11.9,1,1, 27.094, 10687.989, 349.954, 52871.294 23/07/31,16:25:44,09,10,1, 11.9,1,1, 27.094, 10688.003, 349.944, 52871.349 23/07/31,16:25:44,10,10,1, 11.9,1,1, 27.094, 10688.004, 349.936, 52871.285 23/07/31,16:25:44,11,10,1, 11.9,1,1, 27.094, 10687.983, 349.960, 52871.325 23/07/31,16:25:44,12,10,1, 11.9,1,1, 27.094, 10687.999, 349.975, 52871.285 23/07/31,16:25:44,13,10,1, 11.9,1,1, 27.094, 10687.987, 349.950, 52871.294 23/07/31,16:25:44,14,10,1, 11.9,1,1, 27.094, 10687.961, 349.959, 52871.326 23/07/31,16:25:44,15,10,1, 11.9,1,1, 27.094, 10687.965, 349.966, 52871.308 23/07/31,16:25:44,16,10,1, 11.9,1,1, 27.094, 10687.962, 349.963, 52871.341 23/07/31,16:25:44,17,10,1, 11.9,1,1, 27.094, 10687.971, 349.954, 52871.333 23/07/31,16:25:44,18,10,1, 11.9,1,1, 27.094, 10687.975, 349.982, 52871.310 23/07/31,16:25:44,19,10,1, 11.9,1,1, 27.094, 10687.955, 349.991, 52871.333 23/07/31,16:25:45,00,10,1, 11.9,1,1, 27.090, 10687.953, 349.991, 52871.333 23/07/31,16:25:45,01,10,1, 11.9,1,1, 27.090, 10687.961, 349.976, 52871.289 23/07/31,16:25:45,02,10,1, 11.9,1,1, 27.090, 10687.966, 349.945, 52871.338 23/07/31,16:25:45,03,10,1, 11.9,1,1, 27.090, 10687.928, 349.978, 52871.305 23/07/31,16:25:45,04,10,1, 11.9,1,1, 27.090, 10687.954, 350.009, 52871.321 23/07/31,16:25:45,05,10,1, 11.9,1,1, 27.090, 10687.957, 350.012, 52871.313 23/07/31,16:25:45,06,10,1, 11.9,1,1, 27.090, 10687.938, 349.989, 52871.314 23/07/31,16:25:45,07,10,1, 11.9,1,1, 27.090, 10687.922, 350.016, 52871.329 23/07/31,16:25:45,08,10,1, 11.9,1,1, 27.090, 10687.934, 349.994, 52871.299 23/07/31,16:25:45,09,10,1, 11.9,1,1, 27.090, 10687.910, 350.005, 52871.341 23/07/31,16:25:45,10,10,1, 11.9,1,1, 27.090, 10687.927, 349.990, 52871.313 23/07/31,16:25:45,11,10,1, 11.9,1,1, 27.090, 10687.913, 349.996, 52871.310 23/07/31,16:25:45,12,10,1, 11.9,1,1, 27.090, 10687.934, 350.034, 52871.347 23/07/31,16:25:45,13,10,1, 11.9,1,1, 27.090, 10687.908, 350.031, 52871.292 23/07/31,16:25:45,14,10,1, 11.9,1,1, 27.090, 10687.910, 350.034, 52871.314 23/07/31,16:25:45,15,10,1, 11.9,1,1, 27.090, 10687.904, 349.989, 52871.292 23/07/31,16:25:45,16,10,1, 11.9,1,1, 27.090, 10687.900, 350.012, 52871.292 23/07/31,16:25:45,17,10,1, 11.9,1,1, 27.090, 10687.903, 350.023, 52871.358 23/07/31,16:25:45,18,10,1, 11.9,1,1, 27.090, 10687.917, 350.051, 52871.322 23/07/31,16:25:45,19,10,1, 11.9,1,1, 27.090, 10687.905, 350.051, 52871.347 23/07/31,16:25:46,00,10,1, 11.9,1,1, 27.091, 10687.903, 350.051, 52871.347 23/07/31,16:25:46,01,10,1, 11.9,1,1, 27.091, 10687.881, 350.031, 52871.336 23/07/31,16:25:46,02,10,1, 11.9,1,1, 27.091, 10687.883, 350.043, 52871.357 23/07/31,16:25:46,03,10,1, 11.9,1,1, 27.091, 10687.916, 350.050, 52871.338 23/07/31,16:25:46,04,10,1, 11.9,1,1, 27.091, 10687.891, 350.045, 52871.328 23/07/31,16:25:46,05,10,1, 11.9,1,1, 27.091, 10687.887, 350.040, 52871.341 23/07/31,16:25:46,06,10,1, 11.9,1,1, 27.091, 10687.904, 350.052, 52871.347 23/07/31,16:25:46,07,10,1, 11.9,1,1, 27.091, 10687.870, 350.040, 52871.358 23/07/31,16:25:46,08,10,1, 11.9,1,1, 27.091, 10687.890, 350.039, 52871.390 23/07/31,16:25:46,09,10,1, 11.9,1,1, 27.091, 10687.875, 350.061, 52871.398 23/07/31,16:25:46,10,10,1, 11.9,1,1, 27.091, 10687.869, 350.064, 52871.323 23/07/31,16:25:46,11,10,1, 11.9,1,1, 27.091, 10687.886, 350.056, 52871.366 23/07/31,16:25:46,12,10,1, 11.9,1,1, 27.091, 10687.878, 350.076, 52871.344 23/07/31,16:25:46,13,10,1, 11.9,1,1, 27.091, 10687.870, 350.080, 52871.360 23/07/31,16:25:46,14,10,1, 11.9,1,1, 27.091, 10687.847, 350.079, 52871.349 23/07/31,16:25:46,15,10,1, 11.9,1,1, 27.091, 10687.882, 350.097, 52871.401 23/07/31,16:25:46,16,10,1, 11.9,1,1, 27.091, 10687.863, 350.076, 52871.379 23/07/31,16:25:46,17,10,1, 11.9,1,1, 27.091, 10687.867, 350.099, 52871.363 23/07/31,16:25:46,18,10,1, 11.9,1,1, 27.091, 10687.858, 350.080, 52871.344 23/07/31,16:25:46,19,10,1, 11.9,1,1, 27.091, 10687.856, 350.079, 52871.415 23/07/31,16:25:47,00,10,1, 11.9,1,1, 27.089, 10687.853, 350.079, 52871.415 23/07/31,16:25:47,01,10,1, 11.9,1,1, 27.089, 10687.842, 350.090, 52871.436 23/07/31,16:25:47,02,10,1, 11.9,1,1, 27.089, 10687.847, 350.087, 52871.348 23/07/31,16:25:47,03,10,1, 11.9,1,1, 27.089, 10687.857, 350.095, 52871.357 23/07/31,16:25:47,04,10,1, 11.9,1,1, 27.089, 10687.856, 350.083, 52871.387 23/07/31,16:25:47,05,10,1, 11.9,1,1, 27.089, 10687.825, 350.110, 52871.378 23/07/31,16:25:47,06,10,1, 11.9,1,1, 27.089, 10687.840, 350.134, 52871.410 23/07/31,16:25:47,07,10,1, 11.9,1,1, 27.089, 10687.830, 350.114, 52871.363 23/07/31,16:25:47,08,10,1, 11.9,1,1, 27.089, 10687.796, 350.094, 52871.409 23/07/31,16:25:47,09,10,1, 11.9,1,1, 27.089, 10687.806, 350.090, 52871.390 23/07/31,16:25:47,10,10,1, 11.9,1,1, 27.089, 10687.832, 350.097, 52871.400 23/07/31,16:25:47,11,10,1, 11.9,1,1, 27.089, 10687.821, 350.095, 52871.405 23/07/31,16:25:47,12,10,1, 11.9,1,1, 27.089, 10687.803, 350.106, 52871.403 23/07/31,16:25:47,13,10,1, 11.9,1,1, 27.089, 10687.822, 350.133, 52871.408 23/07/31,16:25:47,14,10,1, 11.9,1,1, 27.089, 10687.793, 350.110, 52871.463 23/07/31,16:25:47,15,10,1, 11.9,1,1, 27.089, 10687.808, 350.138, 52871.504 23/07/31,16:25:47,16,10,1, 11.9,1,1, 27.089, 10687.790, 350.124, 52871.352 23/07/31,16:25:47,17,10,1, 11.9,1,1, 27.089, 10687.814, 350.126, 52871.373 23/07/31,16:25:47,18,10,1, 11.9,1,1, 27.089, 10687.782, 350.145, 52871.409 23/07/31,16:25:47,19,10,1, 11.9,1,1, 27.089, 10687.785, 350.090, 52871.224 23/07/31,16:25:48,00,10,1, 11.9,1,1, 27.091, 10687.778, 350.090, 52871.224 23/07/31,16:25:48,01,10,1, 11.9,1,1, 27.091, 10687.771, 350.148, 52871.401 23/07/31,16:25:48,02,10,1, 11.9,1,1, 27.091, 10687.788, 350.140, 52871.387 23/07/31,16:25:48,03,10,1, 11.9,1,1, 27.091, 10687.783, 350.164, 52871.400 23/07/31,16:25:48,04,10,1, 11.9,1,1, 27.091, 10687.786, 350.152, 52871.416 23/07/31,16:25:48,05,10,1, 11.9,1,1, 27.091, 10687.766, 350.146, 52871.430 23/07/31,16:25:48,06,10,1, 11.9,1,1, 27.091, 10687.767, 350.130, 52871.448 23/07/31,16:25:48,07,10,1, 11.9,1,1, 27.091, 10687.765, 350.149, 52871.441 23/07/31,16:25:48,08,10,1, 11.9,1,1, 27.091, 10687.760, 350.162, 52871.389 23/07/31,16:25:48,09,10,1, 11.9,1,1, 27.091, 10687.766, 350.164, 52871.351 23/07/31,16:25:48,10,10,1, 11.9,1,1, 27.091, 10687.769, 350.145, 52871.385 23/07/31,16:25:48,11,10,1, 11.9,1,1, 27.091, 10687.766, 350.192, 52871.389 23/07/31,16:25:48,12,10,1, 11.9,1,1, 27.091, 10687.759, 350.188, 52871.416 23/07/31,16:25:48,13,10,1, 11.9,1,1, 27.091, 10687.753, 350.186, 52871.409 23/07/31,16:25:48,14,10,1, 11.9,1,1, 27.091, 10687.750, 350.203, 52871.416 23/07/31,16:25:48,15,10,1, 11.9,1,1, 27.091, 10687.741, 350.187, 52871.416 23/07/31,16:25:48,16,10,1, 11.9,1,1, 27.091, 10687.755, 350.190, 52871.402 23/07/31,16:25:48,17,10,1, 11.9,1,1, 27.091, 10687.743, 350.202, 52871.400 23/07/31,16:25:48,18,10,1, 11.9,1,1, 27.091, 10687.736, 350.176, 52871.414 23/07/31,16:25:48,19,10,1, 11.9,1,1, 27.091, 10687.740, 350.195, 52871.426 23/07/31,16:25:49,00,10,1, 11.9,1,1, 27.093, 10687.736, 350.195, 52871.426 23/07/31,16:25:49,01,10,1, 11.9,1,1, 27.093, 10687.709, 350.205, 52871.424 23/07/31,16:25:49,02,10,1, 11.9,1,1, 27.093, 10687.750, 350.230, 52871.413 23/07/31,16:25:49,03,10,1, 11.9,1,1, 27.093, 10687.725, 350.205, 52871.424 23/07/31,16:25:49,04,10,1, 11.9,1,1, 27.093, 10687.710, 350.220, 52871.408 23/07/31,16:25:49,05,10,1, 11.9,1,1, 27.093, 10687.715, 350.223, 52871.442 23/07/31,16:25:49,06,10,1, 11.9,1,1, 27.093, 10687.732, 350.206, 52871.394 23/07/31,16:25:49,07,10,1, 11.9,1,1, 27.093, 10687.707, 350.225, 52871.420 23/07/31,16:25:49,08,10,1, 11.9,1,1, 27.093, 10687.722, 350.220, 52871.461 23/07/31,16:25:49,09,10,1, 11.9,1,1, 27.093, 10687.712, 350.240, 52871.425 23/07/31,16:25:49,10,10,1, 11.9,1,1, 27.093, 10687.720, 350.231, 52871.444 23/07/31,16:25:49,11,10,1, 11.9,1,1, 27.093, 10687.690, 350.239, 52871.418 23/07/31,16:25:49,12,10,1, 11.9,1,1, 27.093, 10687.695, 350.251, 52871.389 23/07/31,16:25:49,13,10,1, 11.9,1,1, 27.093, 10687.696, 350.242, 52871.432 23/07/31,16:25:49,14,10,1, 11.9,1,1, 27.093, 10687.705, 350.250, 52871.396 23/07/31,16:25:49,15,10,1, 11.9,1,1, 27.093, 10687.694, 350.247, 52871.410 23/07/31,16:25:49,16,10,1, 11.9,1,1, 27.093, 10687.675, 350.241, 52871.439 23/07/31,16:25:49,17,10,1, 11.9,1,1, 27.093, 10687.696, 350.256, 52871.462 23/07/31,16:25:49,18,10,1, 11.9,1,1, 27.093, 10687.683, 350.251, 52871.477 23/07/31,16:25:49,19,10,1, 11.9,1,1, 27.093, 10687.708, 350.273, 52871.497 23/07/31,16:25:50,00,10,1, 11.9,1,1, 27.094, 10687.703, 350.273, 52871.497 23/07/31,16:25:50,01,10,1, 11.9,1,1, 27.094, 10687.669, 350.260, 52871.474 23/07/31,16:25:50,02,10,1, 11.9,1,1, 27.094, 10687.669, 350.247, 52871.450 23/07/31,16:25:50,03,10,1, 11.9,1,1, 27.094, 10687.664, 350.272, 52871.505 23/07/31,16:25:50,04,10,1, 11.9,1,1, 27.094, 10687.660, 350.275, 52871.500 23/07/31,16:25:50,05,10,1, 11.9,1,1, 27.094, 10687.676, 350.265, 52871.438 23/07/31,16:25:50,06,10,1, 11.9,1,1, 27.094, 10687.671, 350.250, 52871.480 23/07/31,16:25:50,07,10,1, 11.9,1,1, 27.094, 10687.645, 350.279, 52871.447 23/07/31,16:25:50,08,10,1, 11.9,1,1, 27.094, 10687.640, 350.292, 52871.445 23/07/31,16:25:50,09,10,1, 11.9,1,1, 27.094, 10687.654, 350.286, 52871.463 23/07/31,16:25:50,10,10,1, 11.9,1,1, 27.094, 10687.652, 350.272, 52871.463 23/07/31,16:25:50,11,10,1, 11.9,1,1, 27.094, 10687.660, 350.269, 52871.486 23/07/31,16:25:50,12,10,1, 11.9,1,1, 27.094, 10687.640, 350.293, 52871.480 23/07/31,16:25:50,13,10,1, 11.9,1,1, 27.094, 10687.649, 350.278, 52871.469 23/07/31,16:25:50,14,10,1, 11.9,1,1, 27.094, 10687.657, 350.288, 52871.478 23/07/31,16:25:50,15,10,1, 11.9,1,1, 27.094, 10687.654, 350.296, 52871.484 23/07/31,16:25:50,16,10,1, 11.9,1,1, 27.094, 10687.648, 350.309, 52871.479 23/07/31,16:25:50,17,10,1, 11.9,1,1, 27.094, 10687.638, 350.294, 52871.482 23/07/31,16:25:50,18,10,1, 11.9,1,1, 27.094, 10687.618, 350.322, 52871.475 23/07/31,16:25:50,19,10,1, 11.9,1,1, 27.094, 10687.629, 350.304, 52871.481 23/07/31,16:25:51,00,10,1, 11.9,1,1, 27.090, 10687.628, 350.304, 52871.481 23/07/31,16:25:51,01,10,1, 11.9,1,1, 27.090, 10687.632, 350.310, 52871.485 23/07/31,16:25:51,02,10,1, 11.9,1,1, 27.090, 10687.599, 350.319, 52871.482 23/07/31,16:25:51,03,10,1, 11.9,1,1, 27.090, 10687.617, 350.308, 52871.468 23/07/31,16:25:51,04,10,1, 11.9,1,1, 27.090, 10687.620, 350.333, 52871.489 23/07/31,16:25:51,05,10,1, 11.9,1,1, 27.090, 10687.611, 350.320, 52871.490 23/07/31,16:25:51,06,10,1, 11.9,1,1, 27.090, 10687.594, 350.339, 52871.504 23/07/31,16:25:51,07,10,1, 11.9,1,1, 27.090, 10687.607, 350.321, 52871.540 23/07/31,16:25:51,08,10,1, 11.9,1,1, 27.090, 10687.610, 350.332, 52871.519 23/07/31,16:25:51,09,10,1, 11.9,1,1, 27.090, 10687.604, 350.339, 52871.497 23/07/31,16:25:51,10,10,1, 11.9,1,1, 27.090, 10687.595, 350.346, 52871.515 23/07/31,16:25:51,11,10,1, 11.9,1,1, 27.090, 10687.597, 350.344, 52871.504 23/07/31,16:25:51,12,10,1, 11.9,1,1, 27.090, 10687.610, 350.367, 52871.524 23/07/31,16:25:51,13,10,1, 11.9,1,1, 27.090, 10687.581, 350.374, 52871.555 23/07/31,16:25:51,14,10,1, 11.9,1,1, 27.090, 10687.577, 350.370, 52871.546 23/07/31,16:25:51,15,10,1, 11.9,1,1, 27.090, 10687.570, 350.357, 52871.556 23/07/31,16:25:51,16,10,1, 11.9,1,1, 27.090, 10687.575, 350.375, 52871.543 23/07/31,16:25:51,17,10,1, 11.9,1,1, 27.090, 10687.572, 350.366, 52871.540 23/07/31,16:25:51,18,10,1, 11.9,1,1, 27.090, 10687.563, 350.384, 52871.500 23/07/31,16:25:51,19,10,1, 11.9,1,1, 27.090, 10687.555, 350.378, 52871.506 23/07/31,16:25:52,00,10,1, 11.9,1,1, 27.096, 10687.553, 350.378, 52871.506 23/07/31,16:25:52,01,10,1, 11.9,1,1, 27.096, 10687.569, 350.386, 52871.523 23/07/31,16:25:52,02,10,1, 11.9,1,1, 27.096, 10687.553, 350.408, 52871.513 23/07/31,16:25:52,03,10,1, 11.9,1,1, 27.096, 10687.571, 350.410, 52871.553 23/07/31,16:25:52,04,10,1, 11.9,1,1, 27.096, 10687.568, 350.402, 52871.544 23/07/31,16:25:52,05,10,1, 11.9,1,1, 27.096, 10687.519, 350.394, 52871.536 23/07/31,16:25:52,06,10,1, 11.9,1,1, 27.096, 10687.541, 350.411, 52871.528 23/07/31,16:25:52,07,10,1, 11.9,1,1, 27.096, 10687.514, 350.408, 52871.554 23/07/31,16:25:52,08,10,1, 11.9,1,1, 27.096, 10687.519, 350.412, 52871.523 23/07/31,16:25:52,09,10,1, 11.9,1,1, 27.096, 10687.530, 350.408, 52871.517 23/07/31,16:25:52,10,10,1, 11.9,1,1, 27.096, 10687.513, 350.424, 52871.504 23/07/31,16:25:52,11,10,1, 11.9,1,1, 27.096, 10687.497, 350.409, 52871.506 23/07/31,16:25:52,12,10,1, 11.9,1,1, 27.096, 10687.505, 350.409, 52871.524 23/07/31,16:25:52,13,10,1, 11.9,1,1, 27.096, 10687.504, 350.418, 52871.514 23/07/31,16:25:52,14,10,1, 11.9,1,1, 27.096, 10687.492, 350.446, 52871.495 23/07/31,16:25:52,15,10,1, 11.9,1,1, 27.096, 10687.497, 350.450, 52871.529 23/07/31,16:25:52,16,10,1, 11.9,1,1, 27.096, 10687.491, 350.420, 52871.549 23/07/31,16:25:52,17,10,1, 11.9,1,1, 27.096, 10687.498, 350.437, 52871.517 23/07/31,16:25:52,18,10,1, 11.9,1,1, 27.096, 10687.500, 350.448, 52871.548 23/07/31,16:25:52,19,10,1, 11.9,1,1, 27.096, 10687.479, 350.434, 52871.532 23/07/31,16:25:53,00,10,1, 11.9,1,1, 27.091, 10687.478, 350.434, 52871.532 23/07/31,16:25:53,01,10,1, 11.9,1,1, 27.091, 10687.474, 350.458, 52871.530 23/07/31,16:25:53,02,10,1, 11.9,1,1, 27.091, 10687.471, 350.478, 52871.527 23/07/31,16:25:53,03,10,1, 11.9,1,1, 27.091, 10687.468, 350.454, 52871.529 23/07/31,16:25:53,04,10,1, 11.9,1,1, 27.091, 10687.491, 350.440, 52871.548 23/07/31,16:25:53,05,10,1, 11.9,1,1, 27.091, 10687.460, 350.469, 52871.558 23/07/31,16:25:53,06,10,1, 11.9,1,1, 27.091, 10687.474, 350.455, 52871.529 23/07/31,16:25:53,07,10,1, 11.9,1,1, 27.091, 10687.478, 350.462, 52871.561 23/07/31,16:25:53,08,10,1, 11.9,1,1, 27.091, 10687.455, 350.472, 52871.543 23/07/31,16:25:53,09,10,1, 11.9,1,1, 27.091, 10687.476, 350.471, 52871.565 23/07/31,16:25:53,10,10,1, 11.9,1,1, 27.091, 10687.468, 350.480, 52871.559 23/07/31,16:25:53,11,10,1, 11.9,1,1, 27.091, 10687.469, 350.490, 52871.556 23/07/31,16:25:53,12,10,1, 11.9,1,1, 27.091, 10687.430, 350.463, 52871.531 23/07/31,16:25:53,13,10,1, 11.9,1,1, 27.091, 10687.436, 350.511, 52871.565 23/07/31,16:25:53,14,10,1, 11.9,1,1, 27.091, 10687.460, 350.487, 52871.575 23/07/31,16:25:53,15,10,1, 11.9,1,1, 27.091, 10687.467, 350.512, 52871.547 23/07/31,16:25:53,16,10,1, 11.9,1,1, 27.091, 10687.439, 350.492, 52871.582 23/07/31,16:25:53,17,10,1, 11.9,1,1, 27.091, 10687.462, 350.497, 52871.586 23/07/31,16:25:53,18,10,1, 11.9,1,1, 27.091, 10687.425, 350.482, 52871.574 23/07/31,16:25:53,19,10,1, 11.9,1,1, 27.091, 10687.458, 350.506, 52871.557 23/07/31,16:25:54,00,10,1, 11.8,1,1, 27.092, 10687.453, 350.506, 52871.557 23/07/31,16:25:54,01,10,1, 11.8,1,1, 27.092, 10687.414, 350.507, 52871.589 23/07/31,16:25:54,02,10,1, 11.8,1,1, 27.092, 10687.421, 350.500, 52871.572 23/07/31,16:25:54,03,10,1, 11.8,1,1, 27.092, 10687.403, 350.498, 52871.605 23/07/31,16:25:54,04,10,1, 11.8,1,1, 27.092, 10687.400, 350.523, 52871.581 23/07/31,16:25:54,05,10,1, 11.8,1,1, 27.092, 10687.431, 350.533, 52871.569 23/07/31,16:25:54,06,10,1, 11.8,1,1, 27.092, 10687.403, 350.536, 52871.578 23/07/31,16:25:54,07,10,1, 11.8,1,1, 27.092, 10687.375, 350.541, 52871.591 23/07/31,16:25:54,08,10,1, 11.8,1,1, 27.092, 10687.409, 350.530, 52871.621 23/07/31,16:25:54,09,10,1, 11.8,1,1, 27.092, 10687.414, 350.555, 52871.623 23/07/31,16:25:54,10,10,1, 11.8,1,1, 27.092, 10687.395, 350.549, 52871.604 23/07/31,16:25:54,11,10,1, 11.8,1,1, 27.092, 10687.371, 350.536, 52871.643 23/07/31,16:25:54,12,10,1, 11.8,1,1, 27.092, 10687.373, 350.559, 52871.614 23/07/31,16:25:54,13,10,1, 11.8,1,1, 27.092, 10687.367, 350.539, 52871.577 23/07/31,16:25:54,14,10,1, 11.8,1,1, 27.092, 10687.379, 350.563, 52871.580 23/07/31,16:25:54,15,10,1, 11.8,1,1, 27.092, 10687.378, 350.544, 52871.584 23/07/31,16:25:54,16,10,1, 11.8,1,1, 27.092, 10687.367, 350.552, 52871.612 23/07/31,16:25:54,17,10,1, 11.8,1,1, 27.092, 10687.378, 350.568, 52871.606 23/07/31,16:25:54,18,10,1, 11.8,1,1, 27.092, 10687.373, 350.564, 52871.602 23/07/31,16:25:54,19,10,1, 11.8,1,1, 27.092, 10687.380, 350.568, 52871.614 23/07/31,16:25:55,00,10,1, 11.8,1,1, 27.091, 10687.377, 350.568, 52871.614 23/07/31,16:25:55,01,10,1, 11.8,1,1, 27.091, 10687.351, 350.575, 52871.610 23/07/31,16:25:55,02,10,1, 11.8,1,1, 27.091, 10687.353, 350.569, 52871.656 23/07/31,16:25:55,03,10,1, 11.8,1,1, 27.091, 10687.330, 350.577, 52871.614 23/07/31,16:25:55,04,10,1, 11.8,1,1, 27.091, 10687.347, 350.596, 52871.627 23/07/31,16:25:55,05,10,1, 11.8,1,1, 27.091, 10687.340, 350.604, 52871.611 23/07/31,16:25:55,06,10,1, 11.8,1,1, 27.091, 10687.339, 350.603, 52871.610 23/07/31,16:25:55,07,10,1, 11.8,1,1, 27.091, 10687.320, 350.602, 52871.637 23/07/31,16:25:55,08,10,1, 11.8,1,1, 27.091, 10687.322, 350.592, 52871.622 23/07/31,16:25:55,09,10,1, 11.8,1,1, 27.091, 10687.318, 350.619, 52871.603 23/07/31,16:25:55,10,10,1, 11.8,1,1, 27.091, 10687.325, 350.632, 52871.620 23/07/31,16:25:55,11,10,1, 11.8,1,1, 27.091, 10687.321, 350.635, 52871.623 23/07/31,16:25:55,12,10,1, 11.8,1,1, 27.091, 10687.331, 350.649, 52871.642 23/07/31,16:25:55,13,10,1, 11.8,1,1, 27.091, 10687.343, 350.651, 52871.642 23/07/31,16:25:55,14,10,1, 11.8,1,1, 27.091, 10687.337, 350.640, 52871.678 23/07/31,16:25:55,15,10,1, 11.8,1,1, 27.091, 10687.299, 350.652, 52871.631 23/07/31,16:25:55,16,10,1, 11.8,1,1, 27.091, 10687.304, 350.673, 52871.671 23/07/31,16:25:55,17,10,1, 11.8,1,1, 27.091, 10687.300, 350.671, 52871.659 23/07/31,16:25:55,18,10,1, 11.8,1,1, 27.091, 10687.305, 350.657, 52871.651 23/07/31,16:25:55,19,10,1, 11.8,1,1, 27.091, 10687.302, 350.670, 52871.686 23/07/31,16:25:56,00,10,1, 11.9,1,1, 27.093, 10687.294, 350.670, 52871.686 23/07/31,16:25:56,01,10,1, 11.9,1,1, 27.093, 10687.287, 350.668, 52871.661 23/07/31,16:25:56,02,10,1, 11.9,1,1, 27.093, 10687.302, 350.674, 52871.688 23/07/31,16:25:56,03,10,1, 11.9,1,1, 27.093, 10687.292, 350.671, 52871.685 23/07/31,16:25:56,04,10,1, 11.9,1,1, 27.093, 10687.309, 350.672, 52871.642 23/07/31,16:25:56,05,10,1, 11.9,1,1, 27.093, 10687.315, 350.680, 52871.662 23/07/31,16:25:56,06,10,1, 11.9,1,1, 27.093, 10687.307, 350.711, 52871.712 23/07/31,16:25:56,07,10,1, 11.9,1,1, 27.093, 10687.304, 350.708, 52871.693 23/07/31,16:25:56,08,10,1, 11.9,1,1, 27.093, 10687.300, 350.709, 52871.678 23/07/31,16:25:56,09,10,1, 11.9,1,1, 27.093, 10687.293, 350.689, 52871.684 23/07/31,16:25:56,10,10,1, 11.9,1,1, 27.093, 10687.276, 350.728, 52871.678 23/07/31,16:25:56,11,10,1, 11.9,1,1, 27.093, 10687.269, 350.705, 52871.689 23/07/31,16:25:56,12,10,1, 11.9,1,1, 27.093, 10687.276, 350.702, 52871.676 23/07/31,16:25:56,13,10,1, 11.9,1,1, 27.093, 10687.243, 350.700, 52871.666 23/07/31,16:25:56,14,10,1, 11.9,1,1, 27.093, 10687.288, 350.697, 52871.671 23/07/31,16:25:56,15,10,1, 11.9,1,1, 27.093, 10687.245, 350.743, 52871.708 23/07/31,16:25:56,16,10,1, 11.9,1,1, 27.093, 10687.240, 350.706, 52871.704 23/07/31,16:25:56,17,10,1, 11.9,1,1, 27.093, 10687.258, 350.736, 52871.734 23/07/31,16:25:56,18,10,1, 11.9,1,1, 27.093, 10687.250, 350.721, 52871.665 23/07/31,16:25:56,19,10,1, 11.9,1,1, 27.093, 10687.234, 350.728, 52871.652 23/07/31,16:25:57,00,10,1, 11.9,1,1, 27.091, 10687.227, 350.728, 52871.652 23/07/31,16:25:57,01,10,1, 11.9,1,1, 27.091, 10687.246, 350.752, 52871.671 23/07/31,16:25:57,02,10,1, 11.9,1,1, 27.091, 10687.263, 350.814, 52872.004 23/07/31,16:25:57,03,10,1, 11.9,1,1, 27.091, 10687.275, 350.792, 52871.966 23/07/31,16:25:57,04,10,1, 11.9,1,1, 27.091, 10687.278, 350.810, 52871.966 23/07/31,16:25:57,05,10,1, 11.9,1,1, 27.091, 10687.262, 350.794, 52871.971 23/07/31,16:25:57,06,10,1, 11.9,1,1, 27.091, 10687.271, 350.814, 52871.954 23/07/31,16:25:57,07,10,1, 11.9,1,1, 27.091, 10687.237, 350.835, 52871.951 23/07/31,16:25:57,08,10,1, 11.9,1,1, 27.091, 10687.260, 350.821, 52871.993 23/07/31,16:25:57,09,10,1, 11.9,1,1, 27.091, 10687.280, 350.813, 52871.985 23/07/31,16:25:57,10,10,1, 11.9,1,1, 27.091, 10687.245, 350.830, 52872.008 23/07/31,16:25:57,11,10,1, 11.9,1,1, 27.091, 10687.255, 350.839, 52872.040 23/07/31,16:25:57,12,10,1, 11.9,1,1, 27.091, 10687.236, 350.849, 52872.012 23/07/31,16:25:57,13,10,1, 11.9,1,1, 27.091, 10687.216, 350.837, 52872.004 23/07/31,16:25:57,14,10,1, 11.9,1,1, 27.091, 10687.216, 350.850, 52872.018 23/07/31,16:25:57,15,10,1, 11.9,1,1, 27.091, 10687.234, 350.859, 52871.995 23/07/31,16:25:57,16,10,1, 11.9,1,1, 27.091, 10687.215, 350.865, 52872.006 23/07/31,16:25:57,17,10,1, 11.9,1,1, 27.091, 10687.219, 350.856, 52872.011 23/07/31,16:25:57,18,10,1, 11.9,1,1, 27.091, 10687.216, 350.863, 52871.992 23/07/31,16:25:57,19,10,1, 11.9,1,1, 27.091, 10687.219, 350.861, 52872.004 23/07/31,16:25:58,00,10,1, 11.9,1,1, 27.095, 10687.219, 350.861, 52872.004 23/07/31,16:25:58,01,10,1, 11.9,1,1, 27.095, 10687.240, 350.850, 52872.018 23/07/31,16:25:58,02,10,1, 11.9,1,1, 27.095, 10687.223, 350.859, 52872.009 23/07/31,16:25:58,03,10,1, 11.9,1,1, 27.095, 10687.213, 350.872, 52872.030 23/07/31,16:25:58,04,10,1, 11.9,1,1, 27.095, 10687.204, 350.864, 52872.026 23/07/31,16:25:58,05,10,1, 11.9,1,1, 27.095, 10687.229, 350.887, 52872.064 23/07/31,16:25:58,06,10,1, 11.9,1,1, 27.095, 10687.242, 350.868, 52872.015 23/07/31,16:25:58,07,10,1, 11.9,1,1, 27.095, 10687.211, 350.879, 52872.054 23/07/31,16:25:58,08,10,1, 11.9,1,1, 27.095, 10687.228, 350.879, 52871.997 23/07/31,16:25:58,09,10,1, 11.9,1,1, 27.095, 10687.210, 350.887, 52872.026 23/07/31,16:25:58,10,10,1, 11.9,1,1, 27.095, 10687.233, 350.884, 52872.075 23/07/31,16:25:58,11,10,1, 11.9,1,1, 27.095, 10687.251, 350.883, 52872.029 23/07/31,16:25:58,12,10,1, 11.9,1,1, 27.095, 10687.216, 350.903, 52872.037 23/07/31,16:25:58,13,10,1, 11.9,1,1, 27.095, 10687.202, 350.932, 52872.047 23/07/31,16:25:58,14,10,1, 11.9,1,1, 27.095, 10687.190, 350.919, 52872.052 23/07/31,16:25:58,15,10,1, 11.9,1,1, 27.095, 10687.217, 350.908, 52872.066 23/07/31,16:25:58,16,10,1, 11.9,1,1, 27.095, 10687.216, 350.911, 52872.034 23/07/31,16:25:58,17,10,1, 11.9,1,1, 27.095, 10687.195, 350.901, 52872.054 23/07/31,16:25:58,18,10,1, 11.9,1,1, 27.095, 10687.191, 350.930, 52872.008 23/07/31,16:25:58,19,10,1, 11.9,1,1, 27.095, 10687.174, 350.937, 52872.063 23/07/31,16:25:59,00,10,1, 11.9,1,1, 27.090, 10687.169, 350.937, 52872.063 23/07/31,16:25:59,01,10,1, 11.9,1,1, 27.090, 10687.178, 350.932, 52872.007 23/07/31,16:25:59,02,10,1, 11.9,1,1, 27.090, 10687.208, 350.937, 52871.982 23/07/31,16:25:59,03,10,1, 11.9,1,1, 27.090, 10687.181, 350.923, 52872.044 23/07/31,16:25:59,04,10,1, 11.9,1,1, 27.090, 10687.182, 350.931, 52872.040 23/07/31,16:25:59,05,10,1, 11.9,1,1, 27.090, 10687.178, 350.931, 52872.012 23/07/31,16:25:59,06,10,1, 11.9,1,1, 27.090, 10687.163, 350.945, 52872.049 23/07/31,16:25:59,07,10,1, 11.9,1,1, 27.090, 10687.163, 350.949, 52872.020 23/07/31,16:25:59,08,10,1, 11.9,1,1, 27.090, 10687.180, 350.958, 52871.995 23/07/31,16:25:59,09,10,1, 11.9,1,1, 27.090, 10687.191, 350.938, 52871.996 23/07/31,16:25:59,10,10,1, 11.9,1,1, 27.090, 10687.186, 350.979, 52872.055 23/07/31,16:25:59,11,10,1, 11.9,1,1, 27.090, 10687.175, 350.953, 52871.999 23/07/31,16:25:59,12,10,1, 11.9,1,1, 27.090, 10687.157, 350.968, 52872.044 23/07/31,16:25:59,13,10,1, 11.9,1,1, 27.090, 10687.175, 350.969, 52872.090 23/07/31,16:25:59,14,10,1, 11.9,1,1, 27.090, 10687.166, 350.961, 52871.997 23/07/31,16:25:59,15,10,1, 11.9,1,1, 27.090, 10687.152, 350.973, 52872.068 23/07/31,16:25:59,16,10,1, 11.9,1,1, 27.090, 10687.167, 350.984, 52872.044 23/07/31,16:25:59,17,10,1, 11.9,1,1, 27.090, 10687.186, 350.964, 52872.057 23/07/31,16:25:59,18,10,1, 11.9,1,1, 27.090, 10687.149, 351.004, 52872.056 23/07/31,16:25:59,19,10,1, 11.9,1,1, 27.090, 10687.159, 350.987, 52872.037 23/07/31,16:26:00,00,10,1, 11.9,1,1, 27.090, 10687.152, 350.987, 52872.037 23/07/31,16:26:00,01,10,1, 11.9,1,1, 27.090, 10687.171, 351.001, 52872.069 23/07/31,16:26:00,02,10,1, 11.9,1,1, 27.090, 10687.129, 350.971, 52871.751 23/07/31,16:26:00,03,10,1, 11.9,1,1, 27.090, 10687.108, 350.936, 52871.786 23/07/31,16:26:00,04,10,1, 11.9,1,1, 27.090, 10687.130, 350.962, 52871.754 23/07/31,16:26:00,05,10,1, 11.9,1,1, 27.090, 10687.104, 350.971, 52871.759 23/07/31,16:26:00,06,10,1, 11.9,1,1, 27.090, 10687.116, 350.969, 52871.734 23/07/31,16:26:00,07,10,1, 11.9,1,1, 27.090, 10687.106, 350.979, 52871.740 23/07/31,16:26:00,08,10,1, 11.9,1,1, 27.090, 10687.114, 350.964, 52871.753 23/07/31,16:26:00,09,10,1, 11.9,1,1, 27.090, 10687.114, 350.962, 52871.781 23/07/31,16:26:00,10,10,1, 11.9,1,1, 27.090, 10687.089, 350.993, 52871.785 23/07/31,16:26:00,11,10,1, 11.9,1,1, 27.090, 10687.119, 350.985, 52871.758 23/07/31,16:26:00,12,10,1, 11.9,1,1, 27.090, 10687.106, 351.014, 52871.742 23/07/31,16:26:00,13,10,1, 11.9,1,1, 27.090, 10687.089, 350.978, 52871.772 23/07/31,16:26:00,14,10,1, 11.9,1,1, 27.090, 10687.106, 351.002, 52871.785 23/07/31,16:26:00,15,10,1, 11.9,1,1, 27.090, 10687.101, 350.965, 52871.749 23/07/31,16:26:00,16,10,1, 11.9,1,1, 27.090, 10687.107, 350.976, 52871.777 23/07/31,16:26:00,17,10,1, 11.9,1,1, 27.090, 10687.078, 350.996, 52871.755 23/07/31,16:26:00,18,10,1, 11.9,1,1, 27.090, 10687.071, 350.995, 52871.747 23/07/31,16:26:00,19,10,1, 11.9,1,1, 27.090, 10687.102, 351.009, 52871.726 23/07/31,16:26:01,00,10,1, 11.9,1,1, 27.092, 10687.102, 351.009, 52871.726 23/07/31,16:26:01,01,10,1, 11.9,1,1, 27.092, 10687.078, 351.017, 52871.735 23/07/31,16:26:01,02,10,1, 11.9,1,1, 27.092, 10687.077, 351.017, 52871.762 23/07/31,16:26:01,03,10,1, 11.9,1,1, 27.092, 10687.098, 351.022, 52871.751 23/07/31,16:26:01,04,10,1, 11.9,1,1, 27.092, 10687.092, 351.035, 52871.794 23/07/31,16:26:01,05,10,1, 11.9,1,1, 27.092, 10687.071, 351.038, 52871.772 23/07/31,16:26:01,06,10,1, 11.9,1,1, 27.092, 10687.092, 351.019, 52871.751 23/07/31,16:26:01,07,10,1, 11.9,1,1, 27.092, 10687.091, 351.049, 52871.797 23/07/31,16:26:01,08,10,1, 11.9,1,1, 27.092, 10687.103, 351.047, 52871.748 23/07/31,16:26:01,09,10,1, 11.9,1,1, 27.092, 10687.070, 351.032, 52871.735 23/07/31,16:26:01,10,10,1, 11.9,1,1, 27.092, 10687.088, 351.036, 52871.789 23/07/31,16:26:01,11,10,1, 11.9,1,1, 27.092, 10687.106, 351.032, 52871.806 23/07/31,16:26:01,12,10,1, 11.9,1,1, 27.092, 10687.078, 351.053, 52871.822 23/07/31,16:26:01,13,10,1, 11.9,1,1, 27.092, 10687.050, 351.082, 52871.782 23/07/31,16:26:01,14,10,1, 11.9,1,1, 27.092, 10687.062, 351.074, 52871.790 23/07/31,16:26:01,15,10,1, 11.9,1,1, 27.092, 10687.068, 351.062, 52871.804 23/07/31,16:26:01,16,10,1, 11.9,1,1, 27.092, 10687.083, 351.057, 52871.783 23/07/31,16:26:01,17,10,1, 11.9,1,1, 27.092, 10687.077, 351.080, 52871.754 23/07/31,16:26:01,18,10,1, 11.9,1,1, 27.092, 10687.061, 351.069, 52871.779 23/07/31,16:26:01,19,10,1, 11.9,1,1, 27.092, 10687.051, 351.080, 52871.788 23/07/31,16:26:02,00,10,1, 11.9,1,1, 27.090, 10687.044, 351.080, 52871.788 23/07/31,16:26:02,01,10,1, 11.9,1,1, 27.090, 10687.034, 351.076, 52871.825 23/07/31,16:26:02,02,10,1, 11.9,1,1, 27.090, 10687.066, 351.088, 52871.834 23/07/31,16:26:02,03,10,1, 11.9,1,1, 27.090, 10687.040, 351.072, 52871.783 23/07/31,16:26:02,04,10,1, 11.9,1,1, 27.090, 10687.056, 351.108, 52871.818 23/07/31,16:26:02,05,10,1, 11.9,1,1, 27.090, 10687.059, 351.094, 52871.840 23/07/31,16:26:02,06,10,1, 11.9,1,1, 27.090, 10687.041, 351.129, 52871.801 23/07/31,16:26:02,07,10,1, 11.9,1,1, 27.090, 10687.048, 351.108, 52871.808 23/07/31,16:26:02,08,10,1, 11.9,1,1, 27.090, 10687.038, 351.107, 52871.827 23/07/31,16:26:02,09,10,1, 11.9,1,1, 27.090, 10687.036, 351.128, 52871.801 23/07/31,16:26:02,10,10,1, 11.9,1,1, 27.090, 10687.028, 351.135, 52871.823 23/07/31,16:26:02,11,10,1, 11.9,1,1, 27.090, 10687.030, 351.104, 52871.806 23/07/31,16:26:02,12,10,1, 11.9,1,1, 27.090, 10687.039, 351.134, 52871.790 23/07/31,16:26:02,13,10,1, 11.9,1,1, 27.090, 10687.013, 351.126, 52871.780 23/07/31,16:26:02,14,10,1, 11.9,1,1, 27.090, 10687.017, 351.163, 52871.791 23/07/31,16:26:02,15,10,1, 11.9,1,1, 27.090, 10687.022, 351.137, 52871.797 23/07/31,16:26:02,16,10,1, 11.9,1,1, 27.090, 10686.999, 351.152, 52871.778 23/07/31,16:26:02,17,10,1, 11.9,1,1, 27.090, 10687.000, 351.125, 52871.819 23/07/31,16:26:02,18,10,1, 11.9,1,1, 27.090, 10686.993, 351.141, 52871.798 23/07/31,16:26:02,19,10,1, 11.9,1,1, 27.090, 10686.973, 351.136, 52871.811 23/07/31,16:26:03,00,11,1, 11.9,1,1, 27.090, 10686.969, 351.136, 52871.811 23/07/31,16:26:03,01,11,1, 11.9,1,1, 27.090, 10687.005, 351.124, 52871.833 23/07/31,16:26:03,02,11,1, 11.9,1,1, 27.090, 10687.016, 351.156, 52871.813 23/07/31,16:26:03,03,11,1, 11.9,1,1, 27.090, 10686.988, 351.146, 52871.835 23/07/31,16:26:03,04,11,1, 11.9,1,1, 27.090, 10686.993, 351.167, 52871.832 23/07/31,16:26:03,05,11,1, 11.9,1,1, 27.090, 10686.988, 351.139, 52871.830 23/07/31,16:26:03,06,11,1, 11.9,1,1, 27.090, 10687.008, 351.145, 52871.834 23/07/31,16:26:03,07,11,1, 11.9,1,1, 27.090, 10686.986, 351.170, 52871.804 23/07/31,16:26:03,08,11,1, 11.9,1,1, 27.090, 10687.002, 351.152, 52871.751 23/07/31,16:26:03,09,11,1, 11.9,1,1, 27.090, 10686.980, 351.165, 52871.821 23/07/31,16:26:03,10,11,1, 11.9,1,1, 27.090, 10686.988, 351.159, 52871.808 23/07/31,16:26:03,11,11,1, 11.9,1,1, 27.090, 10686.954, 351.183, 52871.828 23/07/31,16:26:03,12,11,1, 11.9,1,1, 27.090, 10686.981, 351.197, 52871.782 23/07/31,16:26:03,13,11,1, 11.9,1,1, 27.090, 10686.998, 351.169, 52871.810 23/07/31,16:26:03,14,11,1, 11.9,1,1, 27.090, 10686.950, 351.175, 52871.822 23/07/31,16:26:03,15,11,1, 11.9,1,1, 27.090, 10686.964, 351.185, 52871.815 23/07/31,16:26:03,16,11,1, 11.9,1,1, 27.090, 10686.972, 351.206, 52871.844 23/07/31,16:26:03,17,11,1, 11.9,1,1, 27.090, 10686.959, 351.202, 52871.850 23/07/31,16:26:03,18,11,1, 11.9,1,1, 27.090, 10686.946, 351.197, 52871.822 23/07/31,16:26:03,19,11,1, 11.9,1,1, 27.090, 10686.953, 351.185, 52871.819 23/07/31,16:26:04,00,11,1, 11.9,1,1, 27.095, 10686.952, 351.185, 52871.819 23/07/31,16:26:04,01,11,1, 11.9,1,1, 27.095, 10686.936, 351.234, 52871.840 23/07/31,16:26:04,02,11,1, 11.9,1,1, 27.095, 10686.946, 351.239, 52871.851 23/07/31,16:26:04,03,11,1, 11.9,1,1, 27.095, 10686.940, 351.229, 52871.833 23/07/31,16:26:04,04,11,1, 11.9,1,1, 27.095, 10686.911, 351.230, 52871.834 23/07/31,16:26:04,05,11,1, 11.9,1,1, 27.095, 10686.919, 351.246, 52871.826 23/07/31,16:26:04,06,11,1, 11.9,1,1, 27.095, 10686.935, 351.247, 52871.857 23/07/31,16:26:04,07,11,1, 11.9,1,1, 27.095, 10686.939, 351.233, 52871.819 23/07/31,16:26:04,08,11,1, 11.9,1,1, 27.095, 10686.959, 351.228, 52871.868 23/07/31,16:26:04,09,11,1, 11.9,1,1, 27.095, 10686.944, 351.241, 52871.873 23/07/31,16:26:04,10,11,1, 11.9,1,1, 27.095, 10686.921, 351.247, 52871.857 23/07/31,16:26:04,11,11,1, 11.9,1,1, 27.095, 10686.929, 351.249, 52871.830 23/07/31,16:26:04,12,11,1, 11.9,1,1, 27.095, 10686.921, 351.239, 52871.839 23/07/31,16:26:04,13,11,1, 11.9,1,1, 27.095, 10686.894, 351.256, 52871.833 23/07/31,16:26:04,14,11,1, 11.9,1,1, 27.095, 10686.913, 351.238, 52871.866 23/07/31,16:26:04,15,11,1, 11.9,1,1, 27.095, 10686.899, 351.255, 52871.857 23/07/31,16:26:04,16,11,1, 11.9,1,1, 27.095, 10686.920, 351.239, 52871.870 23/07/31,16:26:04,17,11,1, 11.9,1,1, 27.095, 10686.877, 351.258, 52871.857 23/07/31,16:26:04,18,11,1, 11.9,1,1, 27.095, 10686.890, 351.256, 52871.840 23/07/31,16:26:04,19,11,1, 11.9,1,1, 27.095, 10686.897, 351.289, 52871.857 23/07/31,16:26:05,00,10,1, 11.9,1,1, 27.094, 10686.893, 351.289, 52871.857 23/07/31,16:26:05,01,10,1, 11.9,1,1, 27.094, 10686.900, 351.292, 52871.860 23/07/31,16:26:05,02,10,1, 11.9,1,1, 27.094, 10686.878, 351.283, 52871.866 23/07/31,16:26:05,03,10,1, 11.9,1,1, 27.094, 10686.879, 351.284, 52871.862 23/07/31,16:26:05,04,10,1, 11.9,1,1, 27.094, 10686.878, 351.273, 52871.847 23/07/31,16:26:05,05,10,1, 11.9,1,1, 27.094, 10686.876, 351.288, 52871.853 23/07/31,16:26:05,06,10,1, 11.9,1,1, 27.094, 10686.878, 351.296, 52871.868 23/07/31,16:26:05,07,10,1, 11.9,1,1, 27.094, 10686.851, 351.288, 52871.875 23/07/31,16:26:05,08,10,1, 11.9,1,1, 27.094, 10686.881, 351.257, 52871.827 23/07/31,16:26:05,09,10,1, 11.9,1,1, 27.094, 10686.857, 351.302, 52871.877 23/07/31,16:26:05,10,10,1, 11.9,1,1, 27.094, 10686.868, 351.268, 52871.848 23/07/31,16:26:05,11,10,1, 11.9,1,1, 27.094, 10686.855, 351.310, 52871.850 23/07/31,16:26:05,12,10,1, 11.9,1,1, 27.094, 10686.829, 351.293, 52871.833 23/07/31,16:26:05,13,10,1, 11.9,1,1, 27.094, 10686.850, 351.296, 52871.873 23/07/31,16:26:05,14,10,1, 11.9,1,1, 27.094, 10686.853, 351.320, 52871.866 23/07/31,16:26:05,15,10,1, 11.9,1,1, 27.094, 10686.851, 351.295, 52871.861 23/07/31,16:26:05,16,10,1, 11.9,1,1, 27.094, 10686.848, 351.313, 52871.819 23/07/31,16:26:05,17,10,1, 11.9,1,1, 27.094, 10686.832, 351.325, 52871.811 23/07/31,16:26:05,18,10,1, 11.9,1,1, 27.094, 10686.850, 351.301, 52871.825 23/07/31,16:26:05,19,10,1, 11.9,1,1, 27.094, 10686.842, 351.316, 52871.853 23/07/31,16:26:06,00,11,1, 11.9,1,1, 27.094, 10686.835, 351.316, 52871.853 23/07/31,16:26:06,01,11,1, 11.9,1,1, 27.094, 10686.837, 351.344, 52871.880 23/07/31,16:26:06,02,11,1, 11.9,1,1, 27.094, 10686.813, 351.326, 52871.857 23/07/31,16:26:06,03,11,1, 11.9,1,1, 27.094, 10686.836, 351.317, 52871.836 23/07/31,16:26:06,04,11,1, 11.9,1,1, 27.094, 10686.835, 351.358, 52871.901 23/07/31,16:26:06,05,11,1, 11.9,1,1, 27.094, 10686.818, 351.321, 52871.862 23/07/31,16:26:06,06,11,1, 11.9,1,1, 27.094, 10686.823, 351.341, 52871.804 23/07/31,16:26:06,07,11,1, 11.9,1,1, 27.094, 10686.823, 351.329, 52871.882 23/07/31,16:26:06,08,11,1, 11.9,1,1, 27.094, 10686.827, 351.353, 52871.890 23/07/31,16:26:06,09,11,1, 11.9,1,1, 27.094, 10686.815, 351.363, 52871.927 23/07/31,16:26:06,10,11,1, 11.9,1,1, 27.094, 10686.798, 351.345, 52871.866 23/07/31,16:26:06,11,11,1, 11.9,1,1, 27.094, 10686.798, 351.359, 52871.851 23/07/31,16:26:06,12,11,1, 11.9,1,1, 27.094, 10686.824, 351.368, 52871.862 23/07/31,16:26:06,13,11,1, 11.9,1,1, 27.094, 10686.808, 351.356, 52871.854 23/07/31,16:26:06,14,11,1, 11.9,1,1, 27.094, 10686.835, 351.359, 52871.902 23/07/31,16:26:06,15,11,1, 11.9,1,1, 27.094, 10686.813, 351.352, 52871.873 23/07/31,16:26:06,16,11,1, 11.9,1,1, 27.094, 10686.793, 351.369, 52871.888 23/07/31,16:26:06,17,11,1, 11.9,1,1, 27.094, 10686.792, 351.364, 52871.900 23/07/31,16:26:06,18,11,1, 11.9,1,1, 27.094, 10686.791, 351.368, 52871.883 23/07/31,16:26:06,19,11,1, 11.9,1,1, 27.094, 10686.784, 351.376, 52871.865 23/07/31,16:26:07,00,10,1, 11.8,1,1, 27.096, 10686.777, 351.376, 52871.865 23/07/31,16:26:07,01,10,1, 11.8,1,1, 27.096, 10686.779, 351.368, 52871.885 23/07/31,16:26:07,02,10,1, 11.8,1,1, 27.096, 10686.788, 351.383, 52871.886 23/07/31,16:26:07,03,10,1, 11.8,1,1, 27.096, 10686.781, 351.385, 52871.877 23/07/31,16:26:07,04,10,1, 11.8,1,1, 27.096, 10686.772, 351.400, 52871.901 23/07/31,16:26:07,05,10,1, 11.8,1,1, 27.096, 10686.762, 351.379, 52871.918 23/07/31,16:26:07,06,10,1, 11.8,1,1, 27.096, 10686.761, 351.388, 52871.936 23/07/31,16:26:07,07,10,1, 11.8,1,1, 27.096, 10686.766, 351.386, 52871.934 23/07/31,16:26:07,08,10,1, 11.8,1,1, 27.096, 10686.752, 351.389, 52871.872 23/07/31,16:26:07,09,10,1, 11.8,1,1, 27.096, 10686.783, 351.383, 52871.879 23/07/31,16:26:07,10,10,1, 11.8,1,1, 27.096, 10686.752, 351.403, 52871.909 23/07/31,16:26:07,11,10,1, 11.8,1,1, 27.096, 10686.777, 351.424, 52871.887 23/07/31,16:26:07,12,10,1, 11.8,1,1, 27.096, 10686.777, 351.393, 52871.923 23/07/31,16:26:07,13,10,1, 11.8,1,1, 27.096, 10686.776, 351.400, 52871.962 23/07/31,16:26:07,14,10,1, 11.8,1,1, 27.096, 10686.767, 351.382, 52871.923 23/07/31,16:26:07,15,10,1, 11.8,1,1, 27.096, 10686.728, 351.385, 52871.923 23/07/31,16:26:07,16,10,1, 11.8,1,1, 27.096, 10686.747, 351.416, 52871.925 23/07/31,16:26:07,17,10,1, 11.8,1,1, 27.096, 10686.737, 351.383, 52871.916 23/07/31,16:26:07,18,10,1, 11.8,1,1, 27.096, 10686.742, 351.415, 52871.959 23/07/31,16:26:07,19,10,1, 11.8,1,1, 27.096, 10686.722, 351.397, 52871.931 23/07/31,16:26:08,00,10,1, 11.9,1,1, 27.090, 10686.718, 351.397, 52871.931 23/07/31,16:26:08,01,10,1, 11.9,1,1, 27.090, 10686.737, 351.402, 52871.931 23/07/31,16:26:08,02,10,1, 11.9,1,1, 27.090, 10686.759, 351.416, 52871.934 23/07/31,16:26:08,03,10,1, 11.9,1,1, 27.090, 10686.756, 351.416, 52871.919 23/07/31,16:26:08,04,10,1, 11.9,1,1, 27.090, 10686.736, 351.415, 52871.925 23/07/31,16:26:08,05,10,1, 11.9,1,1, 27.090, 10686.747, 351.426, 52871.933 23/07/31,16:26:08,06,10,1, 11.9,1,1, 27.090, 10686.731, 351.435, 52871.921 23/07/31,16:26:08,07,10,1, 11.9,1,1, 27.090, 10686.728, 351.436, 52871.918 23/07/31,16:26:08,08,10,1, 11.9,1,1, 27.090, 10686.731, 351.430, 52871.959 23/07/31,16:26:08,09,10,1, 11.9,1,1, 27.090, 10686.715, 351.428, 52871.949 23/07/31,16:26:08,10,10,1, 11.9,1,1, 27.090, 10686.716, 351.459, 52871.978 23/07/31,16:26:08,11,10,1, 11.9,1,1, 27.090, 10686.735, 351.446, 52871.961 23/07/31,16:26:08,12,10,1, 11.9,1,1, 27.090, 10686.705, 351.456, 52871.931 23/07/31,16:26:08,13,10,1, 11.9,1,1, 27.090, 10686.706, 351.451, 52871.967 23/07/31,16:26:08,14,10,1, 11.9,1,1, 27.090, 10686.692, 351.430, 52871.932 23/07/31,16:26:08,15,10,1, 11.9,1,1, 27.090, 10686.693, 351.439, 52871.960 23/07/31,16:26:08,16,10,1, 11.9,1,1, 27.090, 10686.696, 351.450, 52871.935 23/07/31,16:26:08,17,10,1, 11.9,1,1, 27.090, 10686.704, 351.436, 52871.983 23/07/31,16:26:08,18,10,1, 11.9,1,1, 27.090, 10686.706, 351.447, 52871.944 23/07/31,16:26:08,19,10,1, 11.9,1,1, 27.090, 10686.679, 351.457, 52871.959 23/07/31,16:26:09,00,10,1, 11.9,1,1, 27.087, 10686.677, 351.457, 52871.959 23/07/31,16:26:09,01,10,1, 11.9,1,1, 27.087, 10686.700, 351.433, 52871.974 23/07/31,16:26:09,02,10,1, 11.9,1,1, 27.087, 10686.681, 351.453, 52871.960 23/07/31,16:26:09,03,10,1, 11.9,1,1, 27.087, 10686.676, 351.475, 52871.989 23/07/31,16:26:09,04,10,1, 11.9,1,1, 27.087, 10686.711, 351.462, 52871.955 23/07/31,16:26:09,05,10,1, 11.9,1,1, 27.087, 10686.708, 351.467, 52871.951 23/07/31,16:26:09,06,10,1, 11.9,1,1, 27.087, 10686.681, 351.453, 52871.983 23/07/31,16:26:09,07,10,1, 11.9,1,1, 27.087, 10686.677, 351.458, 52871.971 23/07/31,16:26:09,08,10,1, 11.9,1,1, 27.087, 10686.675, 351.449, 52871.962 23/07/31,16:26:09,09,10,1, 11.9,1,1, 27.087, 10686.668, 351.462, 52871.944 23/07/31,16:26:09,10,10,1, 11.9,1,1, 27.087, 10686.670, 351.472, 52871.994 23/07/31,16:26:09,11,10,1, 11.9,1,1, 27.087, 10686.677, 351.447, 52871.933 23/07/31,16:26:09,12,10,1, 11.9,1,1, 27.087, 10686.664, 351.449, 52871.955 23/07/31,16:26:09,13,10,1, 11.9,1,1, 27.087, 10686.688, 351.479, 52871.966 23/07/31,16:26:09,14,10,1, 11.9,1,1, 27.087, 10686.668, 351.454, 52871.968 23/07/31,16:26:09,15,10,1, 11.9,1,1, 27.087, 10686.660, 351.470, 52871.944 23/07/31,16:26:09,16,10,1, 11.9,1,1, 27.087, 10686.672, 351.490, 52871.979 23/07/31,16:26:09,17,10,1, 11.9,1,1, 27.087, 10686.649, 351.485, 52871.955 23/07/31,16:26:09,18,10,1, 11.9,1,1, 27.087, 10686.658, 351.492, 52871.939 23/07/31,16:26:09,19,10,1, 11.9,1,1, 27.087, 10686.647, 351.464, 52871.957 23/07/31,16:26:10,00,11,1, 11.9,1,1, 27.091, 10686.643, 351.464, 52871.957 23/07/31,16:26:10,01,11,1, 11.9,1,1, 27.091, 10686.639, 351.471, 52871.969 23/07/31,16:26:10,02,11,1, 11.9,1,1, 27.091, 10686.638, 351.483, 52871.965 23/07/31,16:26:10,03,11,1, 11.9,1,1, 27.091, 10686.644, 351.479, 52871.979 23/07/31,16:26:10,04,11,1, 11.9,1,1, 27.091, 10686.642, 351.485, 52871.995 23/07/31,16:26:10,05,11,1, 11.9,1,1, 27.091, 10686.637, 351.493, 52872.004 23/07/31,16:26:10,06,11,1, 11.9,1,1, 27.091, 10686.634, 351.465, 52871.966 23/07/31,16:26:10,07,11,1, 11.9,1,1, 27.091, 10686.606, 351.503, 52871.990 23/07/31,16:26:10,08,11,1, 11.9,1,1, 27.091, 10686.626, 351.497, 52872.016 23/07/31,16:26:10,09,11,1, 11.9,1,1, 27.091, 10686.619, 351.485, 52872.012 23/07/31,16:26:10,10,11,1, 11.9,1,1, 27.091, 10686.606, 351.485, 52871.970 23/07/31,16:26:10,11,11,1, 11.9,1,1, 27.091, 10686.605, 351.508, 52872.005 23/07/31,16:26:10,12,11,1, 11.9,1,1, 27.091, 10686.609, 351.491, 52871.980 23/07/31,16:26:10,13,11,1, 11.9,1,1, 27.091, 10686.579, 351.524, 52871.964 23/07/31,16:26:10,14,11,1, 11.9,1,1, 27.091, 10686.587, 351.543, 52872.009 23/07/31,16:26:10,15,11,1, 11.9,1,1, 27.091, 10686.595, 351.521, 52872.016 23/07/31,16:26:10,16,11,1, 11.9,1,1, 27.091, 10686.595, 351.485, 52871.996 23/07/31,16:26:10,17,11,1, 11.9,1,1, 27.091, 10686.632, 351.486, 52872.020 23/07/31,16:26:10,18,11,1, 11.9,1,1, 27.091, 10686.593, 351.518, 52871.980 23/07/31,16:26:10,19,11,1, 11.9,1,1, 27.091, 10686.585, 351.528, 52872.021 23/07/31,16:26:11,00,11,1, 11.9,1,1, 27.093, 10686.585, 351.528, 52872.021 23/07/31,16:26:11,01,11,1, 11.9,1,1, 27.093, 10686.575, 351.530, 52871.964 23/07/31,16:26:11,02,11,1, 11.9,1,1, 27.093, 10686.604, 351.532, 52872.003 23/07/31,16:26:11,03,11,1, 11.9,1,1, 27.093, 10686.600, 351.528, 52872.043 23/07/31,16:26:11,04,11,1, 11.9,1,1, 27.093, 10686.593, 351.522, 52871.996 23/07/31,16:26:11,05,11,1, 11.9,1,1, 27.093, 10686.594, 351.521, 52871.997 23/07/31,16:26:11,06,11,1, 11.9,1,1, 27.093, 10686.581, 351.506, 52871.987 23/07/31,16:26:11,07,11,1, 11.9,1,1, 27.093, 10686.562, 351.512, 52871.987 23/07/31,16:26:11,08,11,1, 11.9,1,1, 27.093, 10686.574, 351.539, 52871.990 23/07/31,16:26:11,09,11,1, 11.9,1,1, 27.093, 10686.587, 351.521, 52871.994 23/07/31,16:26:11,10,11,1, 11.9,1,1, 27.093, 10686.575, 351.534, 52872.003 23/07/31,16:26:11,11,11,1, 11.9,1,1, 27.093, 10686.579, 351.549, 52872.024 23/07/31,16:26:11,12,11,1, 11.9,1,1, 27.093, 10686.584, 351.534, 52872.021 23/07/31,16:26:11,13,11,1, 11.9,1,1, 27.093, 10686.553, 351.567, 52872.027 23/07/31,16:26:11,14,11,1, 11.9,1,1, 27.093, 10686.568, 351.556, 52872.017 23/07/31,16:26:11,15,11,1, 11.9,1,1, 27.093, 10686.578, 351.555, 52871.994 23/07/31,16:26:11,16,11,1, 11.9,1,1, 27.093, 10686.564, 351.527, 52872.033 23/07/31,16:26:11,17,11,1, 11.9,1,1, 27.093, 10686.574, 351.548, 52872.009 23/07/31,16:26:11,18,11,1, 11.9,1,1, 27.093, 10686.570, 351.554, 52872.018 23/07/31,16:26:11,19,11,1, 11.9,1,1, 27.093, 10686.520, 351.566, 52872.033 23/07/31,16:26:12,00,11,1, 11.9,1,1, 27.091, 10686.518, 351.566, 52872.033 23/07/31,16:26:12,01,11,1, 11.9,1,1, 27.091, 10686.552, 351.556, 52872.036 23/07/31,16:26:12,02,11,1, 11.9,1,1, 27.091, 10686.525, 351.563, 52872.012 23/07/31,16:26:12,03,11,1, 11.9,1,1, 27.091, 10686.551, 351.579, 52872.028 23/07/31,16:26:12,04,11,1, 11.9,1,1, 27.091, 10686.541, 351.586, 52872.067 23/07/31,16:26:12,05,11,1, 11.9,1,1, 27.091, 10686.532, 351.573, 52872.015 23/07/31,16:26:12,06,11,1, 11.9,1,1, 27.091, 10686.522, 351.581, 52872.029 23/07/31,16:26:12,07,11,1, 11.9,1,1, 27.091, 10686.510, 351.592, 52872.012 23/07/31,16:26:12,08,11,1, 11.9,1,1, 27.091, 10686.515, 351.569, 52872.010 23/07/31,16:26:12,09,11,1, 11.9,1,1, 27.091, 10686.499, 351.599, 52872.050 23/07/31,16:26:12,10,11,1, 11.9,1,1, 27.091, 10686.507, 351.600, 52872.078 23/07/31,16:26:12,11,11,1, 11.9,1,1, 27.091, 10686.508, 351.599, 52872.035 23/07/31,16:26:12,12,11,1, 11.9,1,1, 27.091, 10686.509, 351.579, 52872.057 23/07/31,16:26:12,13,11,1, 11.9,1,1, 27.091, 10686.487, 351.600, 52872.045 23/07/31,16:26:12,14,11,1, 11.9,1,1, 27.091, 10686.502, 351.589, 52872.066 23/07/31,16:26:12,15,11,1, 11.9,1,1, 27.091, 10686.515, 351.602, 52872.087 23/07/31,16:26:12,16,11,1, 11.9,1,1, 27.091, 10686.479, 351.589, 52872.049 23/07/31,16:26:12,17,11,1, 11.9,1,1, 27.091, 10686.506, 351.595, 52872.082 23/07/31,16:26:12,18,11,1, 11.9,1,1, 27.091, 10686.483, 351.609, 52872.063 23/07/31,16:26:12,19,11,1, 11.9,1,1, 27.091, 10686.474, 351.609, 52872.063 23/07/31,16:26:13,00,11,1, 11.9,1,1, 27.095, 10686.468, 351.609, 52872.063 23/07/31,16:26:13,01,11,1, 11.9,1,1, 27.095, 10686.496, 351.618, 52872.061 23/07/31,16:26:13,02,11,1, 11.9,1,1, 27.095, 10686.486, 351.635, 52872.069 23/07/31,16:26:13,03,11,1, 11.9,1,1, 27.095, 10686.477, 351.643, 52872.055 23/07/31,16:26:13,04,11,1, 11.9,1,1, 27.095, 10686.485, 351.643, 52872.098 23/07/31,16:26:13,05,11,1, 11.9,1,1, 27.095, 10686.478, 351.614, 52872.061 23/07/31,16:26:13,06,11,1, 11.9,1,1, 27.095, 10686.489, 351.632, 52872.071 23/07/31,16:26:13,07,11,1, 11.9,1,1, 27.095, 10686.470, 351.628, 52872.112 23/07/31,16:26:13,08,11,1, 11.9,1,1, 27.095, 10686.483, 351.638, 52872.105 23/07/31,16:26:13,09,11,1, 11.9,1,1, 27.095, 10686.493, 351.648, 52872.089 23/07/31,16:26:13,10,11,1, 11.9,1,1, 27.095, 10686.472, 351.647, 52872.086 23/07/31,16:26:13,11,11,1, 11.9,1,1, 27.095, 10686.487, 351.668, 52872.098 23/07/31,16:26:13,12,11,1, 11.9,1,1, 27.095, 10686.461, 351.646, 52872.050 23/07/31,16:26:13,13,11,1, 11.9,1,1, 27.095, 10686.459, 351.662, 52872.119 23/07/31,16:26:13,14,11,1, 11.9,1,1, 27.095, 10686.447, 351.658, 52872.102 23/07/31,16:26:13,15,11,1, 11.9,1,1, 27.095, 10686.434, 351.664, 52872.133 23/07/31,16:26:13,16,11,1, 11.9,1,1, 27.095, 10686.435, 351.670, 52872.142 23/07/31,16:26:13,17,11,1, 11.9,1,1, 27.095, 10686.423, 351.659, 52872.122 23/07/31,16:26:13,18,11,1, 11.9,1,1, 27.095, 10686.411, 351.667, 52872.124 23/07/31,16:26:13,19,11,1, 11.9,1,1, 27.095, 10686.434, 351.667, 52872.104 23/07/31,16:26:14,00,10,1, 11.9,1,1, 27.091, 10686.426, 351.667, 52872.104 23/07/31,16:26:14,01,10,1, 11.9,1,1, 27.091, 10686.408, 351.666, 52872.115 23/07/31,16:26:14,02,10,1, 11.9,1,1, 27.091, 10686.414, 351.693, 52872.103 23/07/31,16:26:14,03,10,1, 11.9,1,1, 27.091, 10686.412, 351.679, 52872.112 23/07/31,16:26:14,04,10,1, 11.9,1,1, 27.091, 10686.418, 351.718, 52872.126 23/07/31,16:26:14,05,10,1, 11.9,1,1, 27.091, 10686.419, 351.715, 52872.116 23/07/31,16:26:14,06,10,1, 11.9,1,1, 27.091, 10686.389, 351.717, 52872.118 23/07/31,16:26:14,07,10,1, 11.9,1,1, 27.091, 10686.393, 351.710, 52872.123 23/07/31,16:26:14,08,10,1, 11.9,1,1, 27.091, 10686.400, 351.710, 52872.131 23/07/31,16:26:14,09,10,1, 11.9,1,1, 27.091, 10686.378, 351.732, 52872.107 23/07/31,16:26:14,10,10,1, 11.9,1,1, 27.091, 10686.395, 351.713, 52872.112 23/07/31,16:26:14,11,10,1, 11.9,1,1, 27.091, 10686.387, 351.724, 52872.169 23/07/31,16:26:14,12,10,1, 11.9,1,1, 27.091, 10686.390, 351.720, 52872.096 23/07/31,16:26:14,13,10,1, 11.9,1,1, 27.091, 10686.362, 351.731, 52872.143 23/07/31,16:26:14,14,10,1, 11.9,1,1, 27.091, 10686.362, 351.747, 52872.113 23/07/31,16:26:14,15,10,1, 11.9,1,1, 27.091, 10686.371, 351.727, 52872.106 23/07/31,16:26:14,16,10,1, 11.9,1,1, 27.091, 10686.332, 351.724, 52872.101 23/07/31,16:26:14,17,10,1, 11.9,1,1, 27.091, 10686.367, 351.738, 52872.137 23/07/31,16:26:14,18,10,1, 11.9,1,1, 27.091, 10686.370, 351.731, 52872.161 23/07/31,16:26:14,19,10,1, 11.9,1,1, 27.091, 10686.351, 351.750, 52872.134 23/07/31,16:26:15,00,10,1, 11.9,1,1, 27.093, 10686.351, 351.750, 52872.134 23/07/31,16:26:15,01,10,1, 11.9,1,1, 27.093, 10686.361, 351.753, 52872.173 23/07/31,16:26:15,02,10,1, 11.9,1,1, 27.093, 10686.346, 351.743, 52872.124 23/07/31,16:26:15,03,10,1, 11.9,1,1, 27.093, 10686.344, 351.759, 52872.120 23/07/31,16:26:15,04,10,1, 11.9,1,1, 27.093, 10686.332, 351.764, 52872.120 23/07/31,16:26:15,05,10,1, 11.9,1,1, 27.093, 10686.324, 351.775, 52872.152 23/07/31,16:26:15,06,10,1, 11.9,1,1, 27.093, 10686.316, 351.748, 52872.134 23/07/31,16:26:15,07,10,1, 11.9,1,1, 27.093, 10686.318, 351.781, 52872.142 23/07/31,16:26:15,08,10,1, 11.9,1,1, 27.093, 10686.330, 351.768, 52872.093 23/07/31,16:26:15,09,10,1, 11.9,1,1, 27.093, 10686.311, 351.784, 52872.141 23/07/31,16:26:15,10,10,1, 11.9,1,1, 27.093, 10686.336, 351.771, 52872.120 23/07/31,16:26:15,11,10,1, 11.9,1,1, 27.093, 10686.316, 351.771, 52872.116 23/07/31,16:26:15,12,10,1, 11.9,1,1, 27.093, 10686.313, 351.758, 52872.092 23/07/31,16:26:15,13,10,1, 11.9,1,1, 27.093, 10686.293, 351.792, 52872.157 23/07/31,16:26:15,14,10,1, 11.9,1,1, 27.093, 10686.293, 351.788, 52872.141 23/07/31,16:26:15,15,10,1, 11.9,1,1, 27.093, 10686.312, 351.783, 52872.152 23/07/31,16:26:15,16,10,1, 11.9,1,1, 27.093, 10686.306, 351.805, 52872.156 23/07/31,16:26:15,17,10,1, 11.9,1,1, 27.093, 10686.287, 351.783, 52872.169 23/07/31,16:26:15,18,10,1, 11.9,1,1, 27.093, 10686.294, 351.813, 52872.153 23/07/31,16:26:15,19,10,1, 11.9,1,1, 27.093, 10686.303, 351.830, 52872.136 23/07/31,16:26:16,00,10,1, 11.9,1,1, 27.093, 10686.301, 351.830, 52872.136 23/07/31,16:26:16,01,10,1, 11.9,1,1, 27.093, 10686.295, 351.810, 52872.172 23/07/31,16:26:16,02,10,1, 11.9,1,1, 27.093, 10686.317, 351.835, 52872.162 23/07/31,16:26:16,03,10,1, 11.9,1,1, 27.093, 10686.287, 351.843, 52872.177 23/07/31,16:26:16,04,10,1, 11.9,1,1, 27.093, 10686.284, 351.831, 52872.175 23/07/31,16:26:16,05,10,1, 11.9,1,1, 27.093, 10686.275, 351.831, 52872.159 23/07/31,16:26:16,06,10,1, 11.9,1,1, 27.093, 10686.293, 351.856, 52872.174 23/07/31,16:26:16,07,10,1, 11.9,1,1, 27.093, 10686.263, 351.846, 52872.162 23/07/31,16:26:16,08,10,1, 11.9,1,1, 27.093, 10686.265, 351.830, 52872.165 23/07/31,16:26:16,09,10,1, 11.9,1,1, 27.093, 10686.295, 351.853, 52872.148 23/07/31,16:26:16,10,10,1, 11.9,1,1, 27.093, 10686.268, 351.856, 52872.161 23/07/31,16:26:16,11,10,1, 11.9,1,1, 27.093, 10686.250, 351.841, 52872.122 23/07/31,16:26:16,12,10,1, 11.9,1,1, 27.093, 10686.261, 351.852, 52872.158 23/07/31,16:26:16,13,10,1, 11.9,1,1, 27.093, 10686.255, 351.859, 52872.174 23/07/31,16:26:16,14,10,1, 11.9,1,1, 27.093, 10686.228, 351.850, 52872.196 23/07/31,16:26:16,15,10,1, 11.9,1,1, 27.093, 10686.238, 351.893, 52872.194 23/07/31,16:26:16,16,10,1, 11.9,1,1, 27.093, 10686.227, 351.859, 52872.172 23/07/31,16:26:16,17,10,1, 11.9,1,1, 27.093, 10686.224, 351.903, 52872.195 23/07/31,16:26:16,18,10,1, 11.9,1,1, 27.093, 10686.242, 351.892, 52872.193 23/07/31,16:26:16,19,10,1, 11.9,1,1, 27.093, 10686.221, 351.905, 52872.184 23/07/31,16:26:17,00,10,1, 11.8,1,1, 27.093, 10686.218, 351.905, 52872.184 23/07/31,16:26:17,01,10,1, 11.8,1,1, 27.093, 10686.251, 351.906, 52872.152 23/07/31,16:26:17,02,10,1, 11.8,1,1, 27.093, 10686.216, 351.929, 52872.228 23/07/31,16:26:17,03,10,1, 11.8,1,1, 27.093, 10686.241, 351.923, 52872.163 23/07/31,16:26:17,04,10,1, 11.8,1,1, 27.093, 10686.255, 351.929, 52872.195 23/07/31,16:26:17,05,10,1, 11.8,1,1, 27.093, 10686.212, 351.926, 52872.174 23/07/31,16:26:17,06,10,1, 11.8,1,1, 27.093, 10686.248, 351.943, 52872.216 23/07/31,16:26:17,07,10,1, 11.8,1,1, 27.093, 10686.215, 351.932, 52872.202 23/07/31,16:26:17,08,10,1, 11.8,1,1, 27.093, 10686.210, 351.929, 52872.201 23/07/31,16:26:17,09,10,1, 11.8,1,1, 27.093, 10686.238, 351.938, 52872.212 23/07/31,16:26:17,10,10,1, 11.8,1,1, 27.093, 10686.227, 351.944, 52872.168 23/07/31,16:26:17,11,10,1, 11.8,1,1, 27.093, 10686.219, 351.925, 52872.197 23/07/31,16:26:17,12,10,1, 11.8,1,1, 27.093, 10686.225, 351.950, 52872.193 23/07/31,16:26:17,13,10,1, 11.8,1,1, 27.093, 10686.230, 351.959, 52872.162 23/07/31,16:26:17,14,10,1, 11.8,1,1, 27.093, 10686.228, 351.962, 52872.191 23/07/31,16:26:17,15,10,1, 11.8,1,1, 27.093, 10686.216, 351.950, 52872.198 23/07/31,16:26:17,16,10,1, 11.8,1,1, 27.093, 10686.210, 351.952, 52872.219 23/07/31,16:26:17,17,10,1, 11.8,1,1, 27.093, 10686.213, 351.953, 52872.216 23/07/31,16:26:17,18,10,1, 11.8,1,1, 27.093, 10686.219, 351.930, 52872.216 23/07/31,16:26:17,19,10,1, 11.8,1,1, 27.093, 10686.204, 351.967, 52872.168 23/07/31,16:26:18,00,10,1, 11.9,1,1, 27.091, 10686.201, 351.967, 52872.168 23/07/31,16:26:18,01,10,1, 11.9,1,1, 27.091, 10686.196, 351.982, 52872.209 23/07/31,16:26:18,02,10,1, 11.9,1,1, 27.091, 10686.195, 351.963, 52872.246 23/07/31,16:26:18,03,10,1, 11.9,1,1, 27.091, 10686.172, 351.981, 52872.211 23/07/31,16:26:18,04,10,1, 11.9,1,1, 27.091, 10686.185, 351.993, 52872.229 23/07/31,16:26:18,05,10,1, 11.9,1,1, 27.091, 10686.190, 351.969, 52872.241 23/07/31,16:26:18,06,10,1, 11.9,1,1, 27.091, 10686.191, 351.989, 52872.241 23/07/31,16:26:18,07,10,1, 11.9,1,1, 27.091, 10686.189, 351.974, 52872.265 23/07/31,16:26:18,08,10,1, 11.9,1,1, 27.091, 10686.182, 352.005, 52872.223 23/07/31,16:26:18,09,10,1, 11.9,1,1, 27.091, 10686.177, 351.978, 52872.216 23/07/31,16:26:18,10,10,1, 11.9,1,1, 27.091, 10686.179, 351.974, 52872.231 23/07/31,16:26:18,11,10,1, 11.9,1,1, 27.091, 10686.166, 352.052, 52872.245 23/07/31,16:26:18,12,10,1, 11.9,1,1, 27.091, 10686.189, 352.024, 52872.218 23/07/31,16:26:18,13,10,1, 11.9,1,1, 27.091, 10686.147, 352.024, 52872.233 23/07/31,16:26:18,14,10,1, 11.9,1,1, 27.091, 10686.162, 352.050, 52872.232 23/07/31,16:26:18,15,10,1, 11.9,1,1, 27.091, 10686.144, 352.028, 52872.217 23/07/31,16:26:18,16,10,1, 11.9,1,1, 27.091, 10686.162, 352.040, 52872.221 23/07/31,16:26:18,17,10,1, 11.9,1,1, 27.091, 10686.170, 352.033, 52872.218 23/07/31,16:26:18,18,10,1, 11.9,1,1, 27.091, 10686.158, 352.019, 52872.271 23/07/31,16:26:18,19,10,1, 11.9,1,1, 27.091, 10686.132, 352.040, 52872.235 23/07/31,16:26:19,00,10,1, 11.9,1,1, 27.093, 10686.126, 352.040, 52872.235 23/07/31,16:26:19,01,10,1, 11.9,1,1, 27.093, 10686.143, 352.047, 52872.252 23/07/31,16:26:19,02,10,1, 11.9,1,1, 27.093, 10686.139, 352.045, 52872.229 23/07/31,16:26:19,03,10,1, 11.9,1,1, 27.093, 10686.136, 352.067, 52872.234 23/07/31,16:26:19,04,10,1, 11.9,1,1, 27.093, 10686.148, 352.043, 52872.303 23/07/31,16:26:19,05,10,1, 11.9,1,1, 27.093, 10686.142, 352.048, 52872.262 23/07/31,16:26:19,06,10,1, 11.9,1,1, 27.093, 10686.140, 352.068, 52872.249 23/07/31,16:26:19,07,10,1, 11.9,1,1, 27.093, 10686.152, 352.069, 52872.289 23/07/31,16:26:19,08,10,1, 11.9,1,1, 27.093, 10686.131, 352.085, 52872.256 23/07/31,16:26:19,09,10,1, 11.9,1,1, 27.093, 10686.142, 352.101, 52872.276 23/07/31,16:26:19,10,10,1, 11.9,1,1, 27.093, 10686.149, 352.086, 52872.219 23/07/31,16:26:19,11,10,1, 11.9,1,1, 27.093, 10686.134, 352.081, 52872.283 23/07/31,16:26:19,12,10,1, 11.9,1,1, 27.093, 10686.137, 352.083, 52872.262 23/07/31,16:26:19,13,10,1, 11.9,1,1, 27.093, 10686.137, 352.096, 52872.278 23/07/31,16:26:19,14,10,1, 11.9,1,1, 27.093, 10686.122, 352.092, 52872.260 23/07/31,16:26:19,15,10,1, 11.9,1,1, 27.093, 10686.111, 352.094, 52872.226 23/07/31,16:26:19,16,10,1, 11.9,1,1, 27.093, 10686.124, 352.111, 52872.302 23/07/31,16:26:19,17,10,1, 11.9,1,1, 27.093, 10686.091, 352.110, 52872.292 23/07/31,16:26:19,18,10,1, 11.9,1,1, 27.093, 10686.117, 352.115, 52872.255 23/07/31,16:26:19,19,10,1, 11.9,1,1, 27.093, 10686.108, 352.133, 52872.263 23/07/31,16:26:20,00,10,1, 11.9,1,1, 27.093, 10686.101, 352.133, 52872.263 23/07/31,16:26:20,01,10,1, 11.9,1,1, 27.093, 10686.118, 352.118, 52872.290 23/07/31,16:26:20,02,10,1, 11.9,1,1, 27.093, 10686.116, 352.121, 52872.332 23/07/31,16:26:20,03,10,1, 11.9,1,1, 27.093, 10686.104, 352.131, 52872.320 23/07/31,16:26:20,04,10,1, 11.9,1,1, 27.093, 10686.096, 352.142, 52872.320 23/07/31,16:26:20,05,10,1, 11.9,1,1, 27.093, 10686.088, 352.149, 52872.319 23/07/31,16:26:20,06,10,1, 11.9,1,1, 27.093, 10686.098, 352.154, 52872.298 23/07/31,16:26:20,07,10,1, 11.9,1,1, 27.093, 10686.080, 352.153, 52872.298 23/07/31,16:26:20,08,10,1, 11.9,1,1, 27.093, 10686.103, 352.146, 52872.293 23/07/31,16:26:20,09,10,1, 11.9,1,1, 27.093, 10686.114, 352.145, 52872.311 23/07/31,16:26:20,10,10,1, 11.9,1,1, 27.093, 10686.096, 352.125, 52872.319 23/07/31,16:26:20,11,10,1, 11.9,1,1, 27.093, 10686.088, 352.151, 52872.269 23/07/31,16:26:20,12,10,1, 11.9,1,1, 27.093, 10686.092, 352.170, 52872.278 23/07/31,16:26:20,13,10,1, 11.9,1,1, 27.093, 10686.061, 352.166, 52872.308 23/07/31,16:26:20,14,10,1, 11.9,1,1, 27.093, 10686.079, 352.158, 52872.288 23/07/31,16:26:20,15,10,1, 11.9,1,1, 27.093, 10686.098, 352.183, 52872.362 23/07/31,16:26:20,16,10,1, 11.9,1,1, 27.093, 10686.105, 352.198, 52872.324 23/07/31,16:26:20,17,10,1, 11.9,1,1, 27.093, 10686.083, 352.199, 52872.323 23/07/31,16:26:20,18,10,1, 11.9,1,1, 27.093, 10686.083, 352.181, 52872.339 23/07/31,16:26:20,19,10,1, 11.9,1,1, 27.093, 10686.093, 352.198, 52872.319 23/07/31,16:26:21,00,10,1, 12.0,1,1, 27.094, 10686.092, 352.198, 52872.319 23/07/31,16:26:21,01,10,1, 12.0,1,1, 27.094, 10686.081, 352.188, 52872.310 23/07/31,16:26:21,02,10,1, 12.0,1,1, 27.094, 10686.086, 352.206, 52872.329 23/07/31,16:26:21,03,10,1, 12.0,1,1, 27.094, 10686.065, 352.180, 52872.310 23/07/31,16:26:21,04,10,1, 12.0,1,1, 27.094, 10686.067, 352.180, 52872.285 23/07/31,16:26:21,05,10,1, 12.0,1,1, 27.094, 10686.077, 352.188, 52872.310 23/07/31,16:26:21,06,10,1, 12.0,1,1, 27.094, 10686.082, 352.186, 52872.329 23/07/31,16:26:21,07,10,1, 12.0,1,1, 27.094, 10686.063, 352.192, 52872.268 23/07/31,16:26:21,08,10,1, 12.0,1,1, 27.094, 10686.044, 352.179, 52872.294 23/07/31,16:26:21,09,10,1, 12.0,1,1, 27.094, 10686.054, 352.208, 52872.319 23/07/31,16:26:21,10,10,1, 12.0,1,1, 27.094, 10686.043, 352.220, 52872.289 23/07/31,16:26:21,11,10,1, 12.0,1,1, 27.094, 10686.040, 352.208, 52872.408 23/07/31,16:26:21,12,10,1, 12.0,1,1, 27.094, 10686.044, 352.186, 52872.246 23/07/31,16:26:21,13,10,1, 12.0,1,1, 27.094, 10686.019, 352.223, 52872.312 23/07/31,16:26:21,14,10,1, 12.0,1,1, 27.094, 10686.008, 352.226, 52872.298 23/07/31,16:26:21,15,10,1, 12.0,1,1, 27.094, 10686.055, 352.209, 52872.112 23/07/31,16:26:21,16,10,1, 12.0,1,1, 27.094, 10686.018, 352.215, 52872.322 23/07/31,16:26:21,17,10,1, 12.0,1,1, 27.094, 10686.015, 352.212, 52872.389 23/07/31,16:26:21,18,10,1, 12.0,1,1, 27.094, 10686.026, 352.242, 52872.352 23/07/31,16:26:21,19,10,1, 12.0,1,1, 27.094, 10686.054, 352.219, 52872.316 23/07/31,16:26:22,00,10,1, 11.9,1,1, 27.093, 10686.051, 352.219, 52872.316 23/07/31,16:26:22,01,10,1, 11.9,1,1, 27.093, 10686.060, 352.238, 52872.325 23/07/31,16:26:22,02,10,1, 11.9,1,1, 27.093, 10686.031, 352.269, 52872.334 23/07/31,16:26:22,03,10,1, 11.9,1,1, 27.093, 10686.046, 352.244, 52872.352 23/07/31,16:26:22,04,10,1, 11.9,1,1, 27.093, 10686.048, 352.259, 52872.363 23/07/31,16:26:22,05,10,1, 11.9,1,1, 27.093, 10686.049, 352.265, 52872.324 23/07/31,16:26:22,06,10,1, 11.9,1,1, 27.093, 10686.036, 352.266, 52872.335 23/07/31,16:26:22,07,10,1, 11.9,1,1, 27.093, 10686.016, 352.282, 52872.370 23/07/31,16:26:22,08,10,1, 11.9,1,1, 27.093, 10686.052, 352.258, 52872.346 23/07/31,16:26:22,09,10,1, 11.9,1,1, 27.093, 10686.063, 352.267, 52872.347 23/07/31,16:26:22,10,10,1, 11.9,1,1, 27.093, 10686.035, 352.259, 52872.363 23/07/31,16:26:22,11,10,1, 11.9,1,1, 27.093, 10686.035, 352.271, 52872.328 23/07/31,16:26:22,12,10,1, 11.9,1,1, 27.093, 10686.031, 352.269, 52872.338 23/07/31,16:26:22,13,10,1, 11.9,1,1, 27.093, 10686.052, 352.279, 52872.286 23/07/31,16:26:22,14,10,1, 11.9,1,1, 27.093, 10686.031, 352.300, 52872.310 23/07/31,16:26:22,15,10,1, 11.9,1,1, 27.093, 10686.032, 352.283, 52872.336 23/07/31,16:26:22,16,10,1, 11.9,1,1, 27.093, 10686.012, 352.294, 52872.349 23/07/31,16:26:22,17,10,1, 11.9,1,1, 27.093, 10686.035, 352.301, 52872.341 23/07/31,16:26:22,18,10,1, 11.9,1,1, 27.093, 10686.030, 352.291, 52872.321 23/07/31,16:26:22,19,10,1, 11.9,1,1, 27.093, 10686.019, 352.328, 52872.343 23/07/31,16:26:23,00,09,1, 11.9,1,1, 27.092, 10686.017, 352.328, 52872.343 23/07/31,16:26:23,01,09,1, 11.9,1,1, 27.092, 10686.015, 352.302, 52872.366 23/07/31,16:26:23,02,09,1, 11.9,1,1, 27.092, 10686.027, 352.323, 52872.413 23/07/31,16:26:23,03,09,1, 11.9,1,1, 27.092, 10686.018, 352.292, 52872.310 23/07/31,16:26:23,04,09,1, 11.9,1,1, 27.092, 10685.993, 352.330, 52872.334 23/07/31,16:26:23,05,09,1, 11.9,1,1, 27.092, 10686.022, 352.317, 52872.328 23/07/31,16:26:23,06,09,1, 11.9,1,1, 27.092, 10686.018, 352.326, 52872.352 23/07/31,16:26:23,07,09,1, 11.9,1,1, 27.092, 10685.990, 352.321, 52872.341 23/07/31,16:26:23,08,09,1, 11.9,1,1, 27.092, 10686.003, 352.326, 52872.349 23/07/31,16:26:23,09,09,1, 11.9,1,1, 27.092, 10686.006, 352.324, 52872.362 23/07/31,16:26:23,10,09,1, 11.9,1,1, 27.092, 10686.015, 352.334, 52872.347 23/07/31,16:26:23,11,09,1, 11.9,1,1, 27.092, 10685.992, 352.335, 52872.356 23/07/31,16:26:23,12,09,1, 11.9,1,1, 27.092, 10686.006, 352.340, 52872.372 23/07/31,16:26:23,13,09,1, 11.9,1,1, 27.092, 10686.017, 352.333, 52872.341 23/07/31,16:26:23,14,09,1, 11.9,1,1, 27.092, 10686.001, 352.349, 52872.364 23/07/31,16:26:23,15,09,1, 11.9,1,1, 27.092, 10685.987, 352.365, 52872.373 23/07/31,16:26:23,16,09,1, 11.9,1,1, 27.092, 10686.006, 352.371, 52872.378 23/07/31,16:26:23,17,09,1, 11.9,1,1, 27.092, 10685.984, 352.381, 52872.384 23/07/31,16:26:23,18,09,1, 11.9,1,1, 27.092, 10685.974, 352.379, 52872.348 23/07/31,16:26:23,19,09,1, 11.9,1,1, 27.092, 10685.992, 352.388, 52872.357 23/07/31,16:26:24,00,10,1, 11.9,1,1, 27.087, 10685.984, 352.388, 52872.357 23/07/31,16:26:24,01,10,1, 11.9,1,1, 27.087, 10685.987, 352.399, 52872.406 23/07/31,16:26:24,02,10,1, 11.9,1,1, 27.087, 10685.986, 352.380, 52872.344 23/07/31,16:26:24,03,10,1, 11.9,1,1, 27.087, 10685.990, 352.402, 52872.360 23/07/31,16:26:24,04,10,1, 11.9,1,1, 27.087, 10685.976, 352.404, 52872.394 23/07/31,16:26:24,05,10,1, 11.9,1,1, 27.087, 10685.972, 352.379, 52872.380 23/07/31,16:26:24,06,10,1, 11.9,1,1, 27.087, 10685.974, 352.392, 52872.391 23/07/31,16:26:24,07,10,1, 11.9,1,1, 27.087, 10685.969, 352.395, 52872.359 23/07/31,16:26:24,08,10,1, 11.9,1,1, 27.087, 10685.972, 352.383, 52872.373 23/07/31,16:26:24,09,10,1, 11.9,1,1, 27.087, 10685.980, 352.415, 52872.387 23/07/31,16:26:24,10,10,1, 11.9,1,1, 27.087, 10685.964, 352.412, 52872.390 23/07/31,16:26:24,11,10,1, 11.9,1,1, 27.087, 10685.957, 352.419, 52872.368 23/07/31,16:26:24,12,10,1, 11.9,1,1, 27.087, 10685.991, 352.417, 52872.401 23/07/31,16:26:24,13,10,1, 11.9,1,1, 27.087, 10685.950, 352.409, 52872.322 23/07/31,16:26:24,14,10,1, 11.9,1,1, 27.087, 10685.942, 352.441, 52872.380 23/07/31,16:26:24,15,10,1, 11.9,1,1, 27.087, 10685.930, 352.415, 52872.396 23/07/31,16:26:24,16,10,1, 11.9,1,1, 27.087, 10685.969, 352.431, 52872.404 23/07/31,16:26:24,17,10,1, 11.9,1,1, 27.087, 10685.976, 352.426, 52872.431 23/07/31,16:26:24,18,10,1, 11.9,1,1, 27.087, 10685.952, 352.429, 52872.425 23/07/31,16:26:24,19,10,1, 11.9,1,1, 27.087, 10685.968, 352.435, 52872.373 23/07/31,16:26:25,00,10,1, 11.9,1,1, 27.091, 10685.967, 352.435, 52872.373 23/07/31,16:26:25,01,10,1, 11.9,1,1, 27.091, 10685.957, 352.461, 52872.385 23/07/31,16:26:25,02,10,1, 11.9,1,1, 27.091, 10685.973, 352.426, 52872.369 23/07/31,16:26:25,03,10,1, 11.9,1,1, 27.091, 10685.959, 352.426, 52872.384 23/07/31,16:26:25,04,10,1, 11.9,1,1, 27.091, 10685.949, 352.440, 52872.402 23/07/31,16:26:25,05,10,1, 11.9,1,1, 27.091, 10685.952, 352.468, 52872.401 23/07/31,16:26:25,06,10,1, 11.9,1,1, 27.091, 10685.933, 352.458, 52872.418 23/07/31,16:26:25,07,10,1, 11.9,1,1, 27.091, 10685.948, 352.470, 52872.363 23/07/31,16:26:25,08,10,1, 11.9,1,1, 27.091, 10685.947, 352.440, 52872.387 23/07/31,16:26:25,09,10,1, 11.9,1,1, 27.091, 10685.917, 352.468, 52872.336 23/07/31,16:26:25,10,10,1, 11.9,1,1, 27.091, 10685.935, 352.463, 52872.388 23/07/31,16:26:25,11,10,1, 11.9,1,1, 27.091, 10685.922, 352.465, 52872.434 23/07/31,16:26:25,12,10,1, 11.9,1,1, 27.091, 10685.943, 352.486, 52872.348 23/07/31,16:26:25,13,10,1, 11.9,1,1, 27.091, 10685.956, 352.466, 52872.400 23/07/31,16:26:25,14,10,1, 11.9,1,1, 27.091, 10685.937, 352.486, 52872.416 23/07/31,16:26:25,15,10,1, 11.9,1,1, 27.091, 10685.938, 352.496, 52872.396 23/07/31,16:26:25,16,10,1, 11.9,1,1, 27.091, 10685.927, 352.459, 52872.407 23/07/31,16:26:25,17,10,1, 11.9,1,1, 27.091, 10685.927, 352.499, 52872.407 23/07/31,16:26:25,18,10,1, 11.9,1,1, 27.091, 10685.927, 352.510, 52872.401 23/07/31,16:26:25,19,10,1, 11.9,1,1, 27.091, 10685.930, 352.490, 52872.388 23/07/31,16:26:26,00,09,1, 11.9,1,1, 27.089, 10685.925, 352.490, 52872.388 23/07/31,16:26:26,01,09,1, 11.9,1,1, 27.089, 10685.925, 352.501, 52872.410 23/07/31,16:26:26,02,09,1, 11.9,1,1, 27.089, 10685.927, 352.535, 52872.446 23/07/31,16:26:26,03,09,1, 11.9,1,1, 27.089, 10685.916, 352.524, 52872.422 23/07/31,16:26:26,04,09,1, 11.9,1,1, 27.089, 10685.909, 352.508, 52872.433 23/07/31,16:26:26,05,09,1, 11.9,1,1, 27.089, 10685.908, 352.508, 52872.405 23/07/31,16:26:26,06,09,1, 11.9,1,1, 27.089, 10685.914, 352.557, 52872.421 23/07/31,16:26:26,07,09,1, 11.9,1,1, 27.089, 10685.915, 352.535, 52872.409 23/07/31,16:26:26,08,09,1, 11.9,1,1, 27.089, 10685.917, 352.536, 52872.422 23/07/31,16:26:26,09,09,1, 11.9,1,1, 27.089, 10685.919, 352.536, 52872.419 23/07/31,16:26:26,10,09,1, 11.9,1,1, 27.089, 10685.893, 352.544, 52872.434 23/07/31,16:26:26,11,09,1, 11.9,1,1, 27.089, 10685.901, 352.546, 52872.441 23/07/31,16:26:26,12,09,1, 11.9,1,1, 27.089, 10685.920, 352.541, 52872.403 23/07/31,16:26:26,13,09,1, 11.9,1,1, 27.089, 10685.903, 352.557, 52872.425 23/07/31,16:26:26,14,09,1, 11.9,1,1, 27.089, 10685.907, 352.530, 52872.493 23/07/31,16:26:26,15,09,1, 11.9,1,1, 27.089, 10685.909, 352.576, 52872.433 23/07/31,16:26:26,16,09,1, 11.9,1,1, 27.089, 10685.903, 352.545, 52872.451 23/07/31,16:26:26,17,09,1, 11.9,1,1, 27.089, 10685.884, 352.550, 52872.487 23/07/31,16:26:26,18,09,1, 11.9,1,1, 27.089, 10685.886, 352.551, 52872.466 23/07/31,16:26:26,19,09,1, 11.9,1,1, 27.089, 10685.899, 352.563, 52872.468 23/07/31,16:26:27,00,11,1, 11.9,1,1, 27.089, 10685.892, 352.563, 52872.468 23/07/31,16:26:27,01,11,1, 11.9,1,1, 27.089, 10685.885, 352.581, 52872.432 23/07/31,16:26:27,02,11,1, 11.9,1,1, 27.089, 10685.875, 352.567, 52872.405 23/07/31,16:26:27,03,11,1, 11.9,1,1, 27.089, 10685.888, 352.606, 52872.470 23/07/31,16:26:27,04,11,1, 11.9,1,1, 27.089, 10685.871, 352.585, 52872.436 23/07/31,16:26:27,05,11,1, 11.9,1,1, 27.089, 10685.906, 352.584, 52872.435 23/07/31,16:26:27,06,11,1, 11.9,1,1, 27.089, 10685.874, 352.585, 52872.429 23/07/31,16:26:27,07,11,1, 11.9,1,1, 27.089, 10685.868, 352.589, 52872.431 23/07/31,16:26:27,08,11,1, 11.9,1,1, 27.089, 10685.866, 352.578, 52872.413 23/07/31,16:26:27,09,11,1, 11.9,1,1, 27.089, 10685.848, 352.590, 52872.468 23/07/31,16:26:27,10,11,1, 11.9,1,1, 27.089, 10685.864, 352.603, 52872.463 23/07/31,16:26:27,11,11,1, 11.9,1,1, 27.089, 10685.887, 352.593, 52872.448 23/07/31,16:26:27,12,11,1, 11.9,1,1, 27.089, 10685.867, 352.611, 52872.449 23/07/31,16:26:27,13,11,1, 11.9,1,1, 27.089, 10685.837, 352.628, 52872.466 23/07/31,16:26:27,14,11,1, 11.9,1,1, 27.089, 10685.839, 352.618, 52872.454 23/07/31,16:26:27,15,11,1, 11.9,1,1, 27.089, 10685.853, 352.624, 52872.443 23/07/31,16:26:27,16,11,1, 11.9,1,1, 27.089, 10685.849, 352.637, 52872.487 23/07/31,16:26:27,17,11,1, 11.9,1,1, 27.089, 10685.850, 352.639, 52872.443 23/07/31,16:26:27,18,11,1, 11.9,1,1, 27.089, 10685.863, 352.644, 52872.407 23/07/31,16:26:27,19,11,1, 11.9,1,1, 27.089, 10685.882, 352.629, 52872.472 23/07/31,16:26:28,00,11,1, 11.9,1,1, 27.092, 10685.875, 352.629, 52872.472 23/07/31,16:26:28,01,11,1, 11.9,1,1, 27.092, 10685.839, 352.656, 52872.434 23/07/31,16:26:28,02,11,1, 11.9,1,1, 27.092, 10685.844, 352.646, 52872.480 23/07/31,16:26:28,03,11,1, 11.9,1,1, 27.092, 10685.849, 352.643, 52872.429 23/07/31,16:26:28,04,11,1, 11.9,1,1, 27.092, 10685.843, 352.681, 52872.464 23/07/31,16:26:28,05,11,1, 11.9,1,1, 27.092, 10685.846, 352.664, 52872.496 23/07/31,16:26:28,06,11,1, 11.9,1,1, 27.092, 10685.878, 352.680, 52872.434 23/07/31,16:26:28,07,11,1, 11.9,1,1, 27.092, 10685.859, 352.688, 52872.455 23/07/31,16:26:28,08,11,1, 11.9,1,1, 27.092, 10685.867, 352.660, 52872.487 23/07/31,16:26:28,09,11,1, 11.9,1,1, 27.092, 10685.826, 352.665, 52872.422 23/07/31,16:26:28,10,11,1, 11.9,1,1, 27.092, 10685.856, 352.689, 52872.510 23/07/31,16:26:28,11,11,1, 11.9,1,1, 27.092, 10685.832, 352.689, 52872.441 23/07/31,16:26:28,12,11,1, 11.9,1,1, 27.092, 10685.846, 352.644, 52872.455 23/07/31,16:26:28,13,11,1, 11.9,1,1, 27.092, 10685.823, 352.678, 52872.488 23/07/31,16:26:28,14,11,1, 11.9,1,1, 27.092, 10685.831, 352.690, 52872.498 23/07/31,16:26:28,15,11,1, 11.9,1,1, 27.092, 10685.814, 352.693, 52872.495 23/07/31,16:26:28,16,11,1, 11.9,1,1, 27.092, 10685.836, 352.681, 52872.451 23/07/31,16:26:28,17,11,1, 11.9,1,1, 27.092, 10685.839, 352.698, 52872.493 23/07/31,16:26:28,18,11,1, 11.9,1,1, 27.092, 10685.824, 352.692, 52872.473 23/07/31,16:26:28,19,11,1, 11.9,1,1, 27.092, 10685.823, 352.694, 52872.462 23/07/31,16:26:29,00,11,1, 11.9,1,1, 27.092, 10685.817, 352.694, 52872.462 23/07/31,16:26:29,01,11,1, 11.9,1,1, 27.092, 10685.827, 352.712, 52872.465 23/07/31,16:26:29,02,11,1, 11.9,1,1, 27.092, 10685.823, 352.709, 52872.456 23/07/31,16:26:29,03,11,1, 11.9,1,1, 27.092, 10685.849, 352.716, 52872.502 23/07/31,16:26:29,04,11,1, 11.9,1,1, 27.092, 10685.848, 352.699, 52872.467 23/07/31,16:26:29,05,11,1, 11.9,1,1, 27.092, 10685.837, 352.738, 52872.459 23/07/31,16:26:29,06,11,1, 11.9,1,1, 27.092, 10685.821, 352.727, 52872.482 23/07/31,16:26:29,07,11,1, 11.9,1,1, 27.092, 10685.806, 352.724, 52872.445 23/07/31,16:26:29,08,11,1, 11.9,1,1, 27.092, 10685.815, 352.738, 52872.497 23/07/31,16:26:29,09,11,1, 11.9,1,1, 27.092, 10685.824, 352.751, 52872.481 23/07/31,16:26:29,10,11,1, 11.9,1,1, 27.092, 10685.827, 352.750, 52872.504 23/07/31,16:26:29,11,11,1, 11.9,1,1, 27.092, 10685.829, 352.742, 52872.513 23/07/31,16:26:29,12,11,1, 11.9,1,1, 27.092, 10685.812, 352.772, 52872.484 23/07/31,16:26:29,13,11,1, 11.9,1,1, 27.092, 10685.822, 352.777, 52872.488 23/07/31,16:26:29,14,11,1, 11.9,1,1, 27.092, 10685.829, 352.756, 52872.516 23/07/31,16:26:29,15,11,1, 11.9,1,1, 27.092, 10685.778, 352.742, 52872.481 23/07/31,16:26:29,16,11,1, 11.9,1,1, 27.092, 10685.786, 352.774, 52872.481 23/07/31,16:26:29,17,11,1, 11.9,1,1, 27.092, 10685.807, 352.756, 52872.495 23/07/31,16:26:29,18,11,1, 11.9,1,1, 27.092, 10685.820, 352.771, 52872.485 23/07/31,16:26:29,19,11,1, 11.9,1,1, 27.092, 10685.838, 352.754, 52872.501 23/07/31,16:26:30,00,11,1, 11.9,1,1, 27.094, 10685.834, 352.754, 52872.501 23/07/31,16:26:30,01,11,1, 11.9,1,1, 27.094, 10685.829, 352.780, 52872.496 23/07/31,16:26:30,02,11,1, 11.9,1,1, 27.094, 10685.809, 352.796, 52872.492 23/07/31,16:26:30,03,11,1, 11.9,1,1, 27.094, 10685.784, 352.793, 52872.506 23/07/31,16:26:30,04,11,1, 11.9,1,1, 27.094, 10685.812, 352.780, 52872.522 23/07/31,16:26:30,05,11,1, 11.9,1,1, 27.094, 10685.820, 352.785, 52872.558 23/07/31,16:26:30,06,11,1, 11.9,1,1, 27.094, 10685.803, 352.821, 52872.521 23/07/31,16:26:30,07,11,1, 11.9,1,1, 27.094, 10685.816, 352.811, 52872.523 23/07/31,16:26:30,08,11,1, 11.9,1,1, 27.094, 10685.793, 352.807, 52872.492 23/07/31,16:26:30,09,11,1, 11.9,1,1, 27.094, 10685.802, 352.809, 52872.495 23/07/31,16:26:30,10,11,1, 11.9,1,1, 27.094, 10685.833, 352.805, 52872.505 23/07/31,16:26:30,11,11,1, 11.9,1,1, 27.094, 10685.824, 352.814, 52872.502 23/07/31,16:26:30,12,11,1, 11.9,1,1, 27.094, 10685.789, 352.816, 52872.518 23/07/31,16:26:30,13,11,1, 11.9,1,1, 27.094, 10685.793, 352.815, 52872.504 23/07/31,16:26:30,14,11,1, 11.9,1,1, 27.094, 10685.801, 352.813, 52872.533 23/07/31,16:26:30,15,11,1, 11.9,1,1, 27.094, 10685.813, 352.819, 52872.514 23/07/31,16:26:30,16,11,1, 11.9,1,1, 27.094, 10685.798, 352.824, 52872.533 23/07/31,16:26:30,17,11,1, 11.9,1,1, 27.094, 10685.813, 352.833, 52872.516 23/07/31,16:26:30,18,11,1, 11.9,1,1, 27.094, 10685.841, 352.830, 52872.542 23/07/31,16:26:30,19,11,1, 11.9,1,1, 27.094, 10685.822, 352.851, 52872.560 23/07/31,16:26:31,00,11,1, 11.8,1,1, 27.092, 10685.817, 352.851, 52872.560 23/07/31,16:26:31,01,11,1, 11.8,1,1, 27.092, 10685.837, 352.850, 52872.529 23/07/31,16:26:31,02,11,1, 11.8,1,1, 27.092, 10685.802, 352.840, 52872.566 23/07/31,16:26:31,03,11,1, 11.8,1,1, 27.092, 10685.809, 352.856, 52872.489 23/07/31,16:26:31,04,11,1, 11.8,1,1, 27.092, 10685.833, 352.834, 52872.544 23/07/31,16:26:31,05,11,1, 11.8,1,1, 27.092, 10685.803, 352.853, 52872.538 23/07/31,16:26:31,06,11,1, 11.8,1,1, 27.092, 10685.798, 352.848, 52872.528 23/07/31,16:26:31,07,11,1, 11.8,1,1, 27.092, 10685.788, 352.867, 52872.539 23/07/31,16:26:31,08,11,1, 11.8,1,1, 27.092, 10685.808, 352.832, 52872.548 23/07/31,16:26:31,09,11,1, 11.8,1,1, 27.092, 10685.800, 352.854, 52872.521 23/07/31,16:26:31,10,11,1, 11.8,1,1, 27.092, 10685.803, 352.868, 52872.565 23/07/31,16:26:31,11,11,1, 11.8,1,1, 27.092, 10685.810, 352.882, 52872.541 23/07/31,16:26:31,12,11,1, 11.8,1,1, 27.092, 10685.809, 352.886, 52872.531 23/07/31,16:26:31,13,11,1, 11.8,1,1, 27.092, 10685.804, 352.884, 52872.527 23/07/31,16:26:31,14,11,1, 11.8,1,1, 27.092, 10685.796, 352.888, 52872.564 23/07/31,16:26:31,15,11,1, 11.8,1,1, 27.092, 10685.807, 352.870, 52872.562 23/07/31,16:26:31,16,11,1, 11.8,1,1, 27.092, 10685.789, 352.881, 52872.541 23/07/31,16:26:31,17,11,1, 11.8,1,1, 27.092, 10685.789, 352.862, 52872.557 23/07/31,16:26:31,18,11,1, 11.8,1,1, 27.092, 10685.792, 352.879, 52872.554 23/07/31,16:26:31,19,11,1, 11.8,1,1, 27.092, 10685.805, 352.876, 52872.568 23/07/31,16:26:32,00,11,1, 11.9,1,1, 27.091, 10685.800, 352.876, 52872.568 23/07/31,16:26:32,01,11,1, 11.9,1,1, 27.091, 10685.788, 352.884, 52872.562 23/07/31,16:26:32,02,11,1, 11.9,1,1, 27.091, 10685.815, 352.875, 52872.578 23/07/31,16:26:32,03,11,1, 11.9,1,1, 27.091, 10685.793, 352.898, 52872.551 23/07/31,16:26:32,04,11,1, 11.9,1,1, 27.091, 10685.795, 352.878, 52872.558 23/07/31,16:26:32,05,11,1, 11.9,1,1, 27.091, 10685.784, 352.889, 52872.559 23/07/31,16:26:32,06,11,1, 11.9,1,1, 27.091, 10685.787, 352.890, 52872.599 23/07/31,16:26:32,07,11,1, 11.9,1,1, 27.091, 10685.786, 352.886, 52872.591 23/07/31,16:26:32,08,11,1, 11.9,1,1, 27.091, 10685.791, 352.898, 52872.570 23/07/31,16:26:32,09,11,1, 11.9,1,1, 27.091, 10685.811, 352.896, 52872.609 23/07/31,16:26:32,10,11,1, 11.9,1,1, 27.091, 10685.822, 352.893, 52872.595 23/07/31,16:26:32,11,11,1, 11.9,1,1, 27.091, 10685.801, 352.913, 52872.598 23/07/31,16:26:32,12,11,1, 11.9,1,1, 27.091, 10685.811, 352.911, 52872.592 23/07/31,16:26:32,13,11,1, 11.9,1,1, 27.091, 10685.808, 352.897, 52872.582 23/07/31,16:26:32,14,11,1, 11.9,1,1, 27.091, 10685.799, 352.925, 52872.585 23/07/31,16:26:32,15,11,1, 11.9,1,1, 27.091, 10685.804, 352.910, 52872.591 23/07/31,16:26:32,16,11,1, 11.9,1,1, 27.091, 10685.810, 352.905, 52872.527 23/07/31,16:26:32,17,11,1, 11.9,1,1, 27.091, 10685.819, 352.908, 52872.565 23/07/31,16:26:32,18,11,1, 11.9,1,1, 27.091, 10685.819, 352.926, 52872.557 23/07/31,16:26:32,19,11,1, 11.9,1,1, 27.091, 10685.796, 352.937, 52872.607 23/07/31,16:26:33,00,11,1, 11.9,1,1, 27.088, 10685.792, 352.937, 52872.607 23/07/31,16:26:33,01,11,1, 11.9,1,1, 27.088, 10685.811, 352.935, 52872.575 23/07/31,16:26:33,02,11,1, 11.9,1,1, 27.088, 10685.797, 352.905, 52872.584 23/07/31,16:26:33,03,11,1, 11.9,1,1, 27.088, 10685.825, 352.936, 52872.539 23/07/31,16:26:33,04,11,1, 11.9,1,1, 27.088, 10685.821, 352.940, 52872.590 23/07/31,16:26:33,05,11,1, 11.9,1,1, 27.088, 10685.814, 352.939, 52872.550 23/07/31,16:26:33,06,11,1, 11.9,1,1, 27.088, 10685.817, 352.944, 52872.530 23/07/31,16:26:33,07,11,1, 11.9,1,1, 27.088, 10685.811, 352.935, 52872.593 23/07/31,16:26:33,08,11,1, 11.9,1,1, 27.088, 10685.776, 352.926, 52872.547 23/07/31,16:26:33,09,11,1, 11.9,1,1, 27.088, 10685.807, 352.963, 52872.590 23/07/31,16:26:33,10,11,1, 11.9,1,1, 27.088, 10685.812, 352.949, 52872.566 23/07/31,16:26:33,11,11,1, 11.9,1,1, 27.088, 10685.798, 352.946, 52872.547 23/07/31,16:26:33,12,11,1, 11.9,1,1, 27.088, 10685.801, 352.941, 52872.555 23/07/31,16:26:33,13,11,1, 11.9,1,1, 27.088, 10685.781, 352.935, 52872.537 23/07/31,16:26:33,14,11,1, 11.9,1,1, 27.088, 10685.790, 352.978, 52872.566 23/07/31,16:26:33,15,11,1, 11.9,1,1, 27.088, 10685.791, 352.921, 52872.528 23/07/31,16:26:33,16,11,1, 11.9,1,1, 27.088, 10685.812, 352.949, 52872.587 23/07/31,16:26:33,17,11,1, 11.9,1,1, 27.088, 10685.802, 352.965, 52872.613 23/07/31,16:26:33,18,11,1, 11.9,1,1, 27.088, 10685.798, 352.931, 52872.571 23/07/31,16:26:33,19,11,1, 11.9,1,1, 27.088, 10685.790, 352.971, 52872.591 23/07/31,16:26:34,00,10,1, 11.9,1,1, 27.094, 10685.784, 352.971, 52872.591 23/07/31,16:26:34,01,10,1, 11.9,1,1, 27.094, 10685.795, 352.957, 52872.604 23/07/31,16:26:34,02,10,1, 11.9,1,1, 27.094, 10685.805, 352.963, 52872.595 23/07/31,16:26:34,03,10,1, 11.9,1,1, 27.094, 10685.777, 352.955, 52872.601 23/07/31,16:26:34,04,10,1, 11.9,1,1, 27.094, 10685.802, 352.961, 52872.577 23/07/31,16:26:34,05,10,1, 11.9,1,1, 27.094, 10685.827, 352.975, 52872.584 23/07/31,16:26:34,06,10,1, 11.9,1,1, 27.094, 10685.791, 352.983, 52872.592 23/07/31,16:26:34,07,10,1, 11.9,1,1, 27.094, 10685.803, 352.981, 52872.616 23/07/31,16:26:34,08,10,1, 11.9,1,1, 27.094, 10685.820, 352.982, 52872.600 23/07/31,16:26:34,09,10,1, 11.9,1,1, 27.094, 10685.791, 352.977, 52872.606 23/07/31,16:26:34,10,10,1, 11.9,1,1, 27.094, 10685.819, 352.986, 52872.620 23/07/31,16:26:34,11,10,1, 11.9,1,1, 27.094, 10685.817, 352.995, 52872.645 23/07/31,16:26:34,12,10,1, 11.9,1,1, 27.094, 10685.779, 352.992, 52872.630 23/07/31,16:26:34,13,10,1, 11.9,1,1, 27.094, 10685.799, 353.023, 52872.617 23/07/31,16:26:34,14,10,1, 11.9,1,1, 27.094, 10685.791, 352.991, 52872.619 23/07/31,16:26:34,15,10,1, 11.9,1,1, 27.094, 10685.774, 352.992, 52872.594 23/07/31,16:26:34,16,10,1, 11.9,1,1, 27.094, 10685.806, 353.000, 52872.631 23/07/31,16:26:34,17,10,1, 11.9,1,1, 27.094, 10685.779, 352.991, 52872.599 23/07/31,16:26:34,18,10,1, 11.9,1,1, 27.094, 10685.767, 353.002, 52872.610 23/07/31,16:26:34,19,10,1, 11.9,1,1, 27.094, 10685.770, 353.014, 52872.621 23/07/31,16:26:35,00,11,1, 11.9,1,1, 27.090, 10685.767, 353.014, 52872.621 23/07/31,16:26:35,01,11,1, 11.9,1,1, 27.090, 10685.787, 353.005, 52872.644 23/07/31,16:26:35,02,11,1, 11.9,1,1, 27.090, 10685.777, 353.020, 52872.591 23/07/31,16:26:35,03,11,1, 11.9,1,1, 27.090, 10685.782, 353.012, 52872.613 23/07/31,16:26:35,04,11,1, 11.9,1,1, 27.090, 10685.781, 353.022, 52872.600 23/07/31,16:26:35,05,11,1, 11.9,1,1, 27.090, 10685.809, 353.009, 52872.603 23/07/31,16:26:35,06,11,1, 11.9,1,1, 27.090, 10685.784, 352.975, 52872.658 23/07/31,16:26:35,07,11,1, 11.9,1,1, 27.090, 10685.800, 352.993, 52872.634 23/07/31,16:26:35,08,11,1, 11.9,1,1, 27.090, 10685.809, 353.028, 52872.643 23/07/31,16:26:35,09,11,1, 11.9,1,1, 27.090, 10685.803, 353.040, 52872.598 23/07/31,16:26:35,10,11,1, 11.9,1,1, 27.090, 10685.776, 353.011, 52872.636 23/07/31,16:26:35,11,11,1, 11.9,1,1, 27.090, 10685.796, 353.046, 52872.672 23/07/31,16:26:35,12,11,1, 11.9,1,1, 27.090, 10685.778, 353.075, 52872.621 23/07/31,16:26:35,13,11,1, 11.9,1,1, 27.090, 10685.780, 353.038, 52872.623 23/07/31,16:26:35,14,11,1, 11.9,1,1, 27.090, 10685.801, 353.035, 52872.675 23/07/31,16:26:35,15,11,1, 11.9,1,1, 27.090, 10685.817, 353.053, 52872.639 23/07/31,16:26:35,16,11,1, 11.9,1,1, 27.090, 10685.778, 353.067, 52872.649 23/07/31,16:26:35,17,11,1, 11.9,1,1, 27.090, 10685.786, 353.064, 52872.635 23/07/31,16:26:35,18,11,1, 11.9,1,1, 27.090, 10685.791, 353.069, 52872.618 23/07/31,16:26:35,19,11,1, 11.9,1,1, 27.090, 10685.780, 353.045, 52872.620 23/07/31,16:26:36,00,11,1, 11.9,1,1, 27.090, 10685.775, 353.045, 52872.620 23/07/31,16:26:36,01,11,1, 11.9,1,1, 27.090, 10685.784, 353.078, 52872.649 23/07/31,16:26:36,02,11,1, 11.9,1,1, 27.090, 10685.772, 353.051, 52872.651 23/07/31,16:26:36,03,11,1, 11.9,1,1, 27.090, 10685.771, 353.055, 52872.654 23/07/31,16:26:36,04,11,1, 11.9,1,1, 27.090, 10685.777, 353.081, 52872.659 23/07/31,16:26:36,05,11,1, 11.9,1,1, 27.090, 10685.771, 353.067, 52872.652 23/07/31,16:26:36,06,11,1, 11.9,1,1, 27.090, 10685.772, 353.047, 52872.618 23/07/31,16:26:36,07,11,1, 11.9,1,1, 27.090, 10685.777, 353.071, 52872.635 23/07/31,16:26:36,08,11,1, 11.9,1,1, 27.090, 10685.775, 353.097, 52872.651 23/07/31,16:26:36,09,11,1, 11.9,1,1, 27.090, 10685.774, 353.070, 52872.637 23/07/31,16:26:36,10,11,1, 11.9,1,1, 27.090, 10685.776, 353.088, 52872.674 23/07/31,16:26:36,11,11,1, 11.9,1,1, 27.090, 10685.766, 353.073, 52872.642 23/07/31,16:26:36,12,11,1, 11.9,1,1, 27.090, 10685.786, 353.088, 52872.647 23/07/31,16:26:36,13,11,1, 11.9,1,1, 27.090, 10685.764, 353.079, 52872.626 23/07/31,16:26:36,14,11,1, 11.9,1,1, 27.090, 10685.783, 353.071, 52872.618 23/07/31,16:26:36,15,11,1, 11.9,1,1, 27.090, 10685.775, 353.106, 52872.690 23/07/31,16:26:36,16,11,1, 11.9,1,1, 27.090, 10685.778, 353.088, 52872.636 23/07/31,16:26:36,17,11,1, 11.9,1,1, 27.090, 10685.771, 353.098, 52872.648 23/07/31,16:26:36,18,11,1, 11.9,1,1, 27.090, 10685.770, 353.122, 52872.656 23/07/31,16:26:36,19,11,1, 11.9,1,1, 27.090, 10685.792, 353.096, 52872.652 23/07/31,16:26:37,00,11,1, 11.8,1,1, 27.092, 10685.784, 353.096, 52872.652 23/07/31,16:26:37,01,11,1, 11.8,1,1, 27.092, 10685.759, 353.125, 52872.641 23/07/31,16:26:37,02,11,1, 11.8,1,1, 27.092, 10685.751, 353.131, 52872.647 23/07/31,16:26:37,03,11,1, 11.8,1,1, 27.092, 10685.766, 353.107, 52872.679 23/07/31,16:26:37,04,11,1, 11.8,1,1, 27.092, 10685.753, 353.126, 52872.664 23/07/31,16:26:37,05,11,1, 11.8,1,1, 27.092, 10685.774, 353.133, 52872.695 23/07/31,16:26:37,06,11,1, 11.8,1,1, 27.092, 10685.734, 353.109, 52872.647 23/07/31,16:26:37,07,11,1, 11.8,1,1, 27.092, 10685.763, 353.135, 52872.673 23/07/31,16:26:37,08,11,1, 11.8,1,1, 27.092, 10685.765, 353.129, 52872.676 23/07/31,16:26:37,09,11,1, 11.8,1,1, 27.092, 10685.765, 353.158, 52872.668 23/07/31,16:26:37,10,11,1, 11.8,1,1, 27.092, 10685.773, 353.143, 52872.668 23/07/31,16:26:37,11,11,1, 11.8,1,1, 27.092, 10685.756, 353.117, 52872.658 23/07/31,16:26:37,12,11,1, 11.8,1,1, 27.092, 10685.763, 353.163, 52872.678 23/07/31,16:26:37,13,11,1, 11.8,1,1, 27.092, 10685.750, 353.149, 52872.672 23/07/31,16:26:37,14,11,1, 11.8,1,1, 27.092, 10685.764, 353.187, 52872.703 23/07/31,16:26:37,15,11,1, 11.8,1,1, 27.092, 10685.775, 353.161, 52872.661 23/07/31,16:26:37,16,11,1, 11.8,1,1, 27.092, 10685.781, 353.178, 52872.658 23/07/31,16:26:37,17,11,1, 11.8,1,1, 27.092, 10685.750, 353.156, 52872.714 23/07/31,16:26:37,18,11,1, 11.8,1,1, 27.092, 10685.739, 353.166, 52872.628 23/07/31,16:26:37,19,11,1, 11.8,1,1, 27.092, 10685.724, 353.176, 52872.680 23/07/31,16:26:38,00,09,1, 11.9,1,1, 27.090, 10685.717, 353.176, 52872.680 23/07/31,16:26:38,01,09,1, 11.9,1,1, 27.090, 10685.732, 353.184, 52872.647 23/07/31,16:26:38,02,09,1, 11.9,1,1, 27.090, 10685.749, 353.190, 52872.732 23/07/31,16:26:38,03,09,1, 11.9,1,1, 27.090, 10685.751, 353.207, 52872.682 23/07/31,16:26:38,04,09,1, 11.9,1,1, 27.090, 10685.752, 353.197, 52872.736 23/07/31,16:26:38,05,09,1, 11.9,1,1, 27.090, 10685.744, 353.205, 52872.689 23/07/31,16:26:38,06,09,1, 11.9,1,1, 27.090, 10685.757, 353.191, 52872.697 23/07/31,16:26:38,07,09,1, 11.9,1,1, 27.090, 10685.739, 353.218, 52872.688 23/07/31,16:26:38,08,09,1, 11.9,1,1, 27.090, 10685.720, 353.195, 52872.694 23/07/31,16:26:38,09,09,1, 11.9,1,1, 27.090, 10685.749, 353.216, 52872.700 23/07/31,16:26:38,10,09,1, 11.9,1,1, 27.090, 10685.755, 353.221, 52872.702 23/07/31,16:26:38,11,09,1, 11.9,1,1, 27.090, 10685.732, 353.219, 52872.722 23/07/31,16:26:38,12,09,1, 11.9,1,1, 27.090, 10685.734, 353.219, 52872.744 23/07/31,16:26:38,13,09,1, 11.9,1,1, 27.090, 10685.750, 353.220, 52872.696 23/07/31,16:26:38,14,09,1, 11.9,1,1, 27.090, 10685.733, 353.208, 52872.706 23/07/31,16:26:38,15,09,1, 11.9,1,1, 27.090, 10685.727, 353.239, 52872.692 23/07/31,16:26:38,16,09,1, 11.9,1,1, 27.090, 10685.736, 353.241, 52872.718 23/07/31,16:26:38,17,09,1, 11.9,1,1, 27.090, 10685.768, 353.253, 52872.754 23/07/31,16:26:38,18,09,1, 11.9,1,1, 27.090, 10685.700, 353.249, 52872.690 23/07/31,16:26:38,19,09,1, 11.9,1,1, 27.090, 10685.730, 353.258, 52872.737 23/07/31,16:26:39,00,10,1, 11.9,1,1, 27.089, 10685.725, 353.258, 52872.737 23/07/31,16:26:39,01,10,1, 11.9,1,1, 27.089, 10685.732, 353.260, 52872.729 23/07/31,16:26:39,02,10,1, 11.9,1,1, 27.089, 10685.714, 353.266, 52872.743 23/07/31,16:26:39,03,10,1, 11.9,1,1, 27.089, 10685.729, 353.261, 52872.734 23/07/31,16:26:39,04,10,1, 11.9,1,1, 27.089, 10685.727, 353.268, 52872.713 23/07/31,16:26:39,05,10,1, 11.9,1,1, 27.089, 10685.732, 353.267, 52872.731 23/07/31,16:26:39,06,10,1, 11.9,1,1, 27.089, 10685.725, 353.268, 52872.712 23/07/31,16:26:39,07,10,1, 11.9,1,1, 27.089, 10685.742, 353.284, 52872.719 23/07/31,16:26:39,08,10,1, 11.9,1,1, 27.089, 10685.725, 353.286, 52872.702 23/07/31,16:26:39,09,10,1, 11.9,1,1, 27.089, 10685.719, 353.287, 52872.658 23/07/31,16:26:39,10,10,1, 11.9,1,1, 27.089, 10685.745, 353.276, 52872.703 23/07/31,16:26:39,11,10,1, 11.9,1,1, 27.089, 10685.737, 353.285, 52872.733 23/07/31,16:26:39,12,10,1, 11.9,1,1, 27.089, 10685.744, 353.290, 52872.726 23/07/31,16:26:39,13,10,1, 11.9,1,1, 27.089, 10685.728, 353.301, 52872.720 23/07/31,16:26:39,14,10,1, 11.9,1,1, 27.089, 10685.732, 353.319, 52872.758 23/07/31,16:26:39,15,10,1, 11.9,1,1, 27.089, 10685.754, 353.305, 52872.727 23/07/31,16:26:39,16,10,1, 11.9,1,1, 27.089, 10685.739, 353.321, 52872.727 23/07/31,16:26:39,17,10,1, 11.9,1,1, 27.089, 10685.713, 353.332, 52872.738 23/07/31,16:26:39,18,10,1, 11.9,1,1, 27.089, 10685.710, 353.300, 52872.725 23/07/31,16:26:39,19,10,1, 11.9,1,1, 27.089, 10685.752, 353.317, 52872.707 23/07/31,16:26:40,00,09,1, 11.9,1,1, 27.087, 10685.750, 353.317, 52872.707 23/07/31,16:26:40,01,09,1, 11.9,1,1, 27.087, 10685.713, 353.303, 52872.756 23/07/31,16:26:40,02,09,1, 11.9,1,1, 27.087, 10685.726, 353.330, 52872.709 23/07/31,16:26:40,03,09,1, 11.9,1,1, 27.087, 10685.694, 353.330, 52872.768 23/07/31,16:26:40,04,09,1, 11.9,1,1, 27.087, 10685.712, 353.342, 52872.785 23/07/31,16:26:40,05,09,1, 11.9,1,1, 27.087, 10685.725, 353.338, 52872.732 23/07/31,16:26:40,06,09,1, 11.9,1,1, 27.087, 10685.692, 353.334, 52872.734 23/07/31,16:26:40,07,09,1, 11.9,1,1, 27.087, 10685.747, 353.345, 52872.791 23/07/31,16:26:40,08,09,1, 11.9,1,1, 27.087, 10685.724, 353.353, 52872.806 23/07/31,16:26:40,09,09,1, 11.9,1,1, 27.087, 10685.719, 353.351, 52872.769 23/07/31,16:26:40,10,09,1, 11.9,1,1, 27.087, 10685.740, 353.335, 52872.774 23/07/31,16:26:40,11,09,1, 11.9,1,1, 27.087, 10685.724, 353.374, 52872.736 23/07/31,16:26:40,12,09,1, 11.9,1,1, 27.087, 10685.726, 353.378, 52872.760 23/07/31,16:26:40,13,09,1, 11.9,1,1, 27.087, 10685.734, 353.380, 52872.735 23/07/31,16:26:40,14,09,1, 11.9,1,1, 27.087, 10685.750, 353.365, 52872.788 23/07/31,16:26:40,15,09,1, 11.9,1,1, 27.087, 10685.719, 353.371, 52872.708 23/07/31,16:26:40,16,09,1, 11.9,1,1, 27.087, 10685.729, 353.369, 52872.748 23/07/31,16:26:40,17,09,1, 11.9,1,1, 27.087, 10685.734, 353.384, 52872.743 23/07/31,16:26:40,18,09,1, 11.9,1,1, 27.087, 10685.723, 353.390, 52872.744 23/07/31,16:26:40,19,09,1, 11.9,1,1, 27.087, 10685.733, 353.383, 52872.757 23/07/31,16:26:41,00,09,1, 11.9,1,1, 27.092, 10685.725, 353.383, 52872.757 23/07/31,16:26:41,01,09,1, 11.9,1,1, 27.092, 10685.727, 353.406, 52872.778 23/07/31,16:26:41,02,09,1, 11.9,1,1, 27.092, 10685.739, 353.402, 52872.779 23/07/31,16:26:41,03,09,1, 11.9,1,1, 27.092, 10685.714, 353.384, 52872.756 23/07/31,16:26:41,04,09,1, 11.9,1,1, 27.092, 10685.713, 353.426, 52872.789 23/07/31,16:26:41,05,09,1, 11.9,1,1, 27.092, 10685.715, 353.409, 52872.768 23/07/31,16:26:41,06,09,1, 11.9,1,1, 27.092, 10685.703, 353.425, 52872.755 23/07/31,16:26:41,07,09,1, 11.9,1,1, 27.092, 10685.696, 353.414, 52872.745 23/07/31,16:26:41,08,09,1, 11.9,1,1, 27.092, 10685.728, 353.431, 52872.798 23/07/31,16:26:41,09,09,1, 11.9,1,1, 27.092, 10685.716, 353.436, 52872.752 23/07/31,16:26:41,10,09,1, 11.9,1,1, 27.092, 10685.715, 353.424, 52872.779 23/07/31,16:26:41,11,09,1, 11.9,1,1, 27.092, 10685.723, 353.420, 52872.787 23/07/31,16:26:41,12,09,1, 11.9,1,1, 27.092, 10685.716, 353.438, 52872.816 23/07/31,16:26:41,13,09,1, 11.9,1,1, 27.092, 10685.707, 353.431, 52872.770 23/07/31,16:26:41,14,09,1, 11.9,1,1, 27.092, 10685.721, 353.445, 52872.805 23/07/31,16:26:41,15,09,1, 11.9,1,1, 27.092, 10685.730, 353.439, 52872.758 23/07/31,16:26:41,16,09,1, 11.9,1,1, 27.092, 10685.714, 353.458, 52872.754 23/07/31,16:26:41,17,09,1, 11.9,1,1, 27.092, 10685.713, 353.448, 52872.766 23/07/31,16:26:41,18,09,1, 11.9,1,1, 27.092, 10685.742, 353.455, 52872.796 23/07/31,16:26:41,19,09,1, 11.9,1,1, 27.092, 10685.725, 353.465, 52872.798 23/07/31,16:26:42,00,10,1, 11.9,1,1, 27.092, 10685.717, 353.465, 52872.798 23/07/31,16:26:42,01,10,1, 11.9,1,1, 27.092, 10685.729, 353.478, 52872.786 23/07/31,16:26:42,02,10,1, 11.9,1,1, 27.092, 10685.720, 353.481, 52872.796 23/07/31,16:26:42,03,10,1, 11.9,1,1, 27.092, 10685.683, 353.466, 52872.781 23/07/31,16:26:42,04,10,1, 11.9,1,1, 27.092, 10685.706, 353.486, 52872.761 23/07/31,16:26:42,05,10,1, 11.9,1,1, 27.092, 10685.735, 353.478, 52872.775 23/07/31,16:26:42,06,10,1, 11.9,1,1, 27.092, 10685.739, 353.495, 52872.801 23/07/31,16:26:42,07,10,1, 11.9,1,1, 27.092, 10685.717, 353.495, 52872.778 23/07/31,16:26:42,08,10,1, 11.9,1,1, 27.092, 10685.700, 353.479, 52872.781 23/07/31,16:26:42,09,10,1, 11.9,1,1, 27.092, 10685.688, 353.489, 52872.774 23/07/31,16:26:42,10,10,1, 11.9,1,1, 27.092, 10685.750, 353.476, 52872.788 23/07/31,16:26:42,11,10,1, 11.9,1,1, 27.092, 10685.724, 353.484, 52872.810 23/07/31,16:26:42,12,10,1, 11.9,1,1, 27.092, 10685.702, 353.512, 52872.788 23/07/31,16:26:42,13,10,1, 11.9,1,1, 27.092, 10685.698, 353.501, 52872.825 23/07/31,16:26:42,14,10,1, 11.9,1,1, 27.092, 10685.757, 353.497, 52872.772 23/07/31,16:26:42,15,10,1, 11.9,1,1, 27.092, 10685.715, 353.487, 52872.787 23/07/31,16:26:42,16,10,1, 11.9,1,1, 27.092, 10685.732, 353.500, 52872.773 23/07/31,16:26:42,17,10,1, 11.9,1,1, 27.092, 10685.731, 353.477, 52872.792 23/07/31,16:26:42,18,10,1, 11.9,1,1, 27.092, 10685.729, 353.525, 52872.815 23/07/31,16:26:42,19,10,1, 11.9,1,1, 27.092, 10685.717, 353.513, 52872.788 23/07/31,16:26:43,00,09,1, 12.0,1,1, 27.086, 10685.717, 353.513, 52872.788 23/07/31,16:26:43,01,09,1, 12.0,1,1, 27.086, 10685.720, 353.514, 52872.807 23/07/31,16:26:43,02,09,1, 12.0,1,1, 27.086, 10685.720, 353.540, 52872.803 23/07/31,16:26:43,03,09,1, 12.0,1,1, 27.086, 10685.721, 353.527, 52872.811 23/07/31,16:26:43,04,09,1, 12.0,1,1, 27.086, 10685.711, 353.529, 52872.806 23/07/31,16:26:43,05,09,1, 12.0,1,1, 27.086, 10685.745, 353.512, 52872.802 23/07/31,16:26:43,06,09,1, 12.0,1,1, 27.086, 10685.729, 353.536, 52872.819 23/07/31,16:26:43,07,09,1, 12.0,1,1, 27.086, 10685.708, 353.543, 52872.838 23/07/31,16:26:43,08,09,1, 12.0,1,1, 27.086, 10685.697, 353.550, 52872.827 23/07/31,16:26:43,09,09,1, 12.0,1,1, 27.086, 10685.714, 353.537, 52872.781 23/07/31,16:26:43,10,09,1, 12.0,1,1, 27.086, 10685.700, 353.548, 52872.814 23/07/31,16:26:43,11,09,1, 12.0,1,1, 27.086, 10685.709, 353.544, 52872.833 23/07/31,16:26:43,12,09,1, 12.0,1,1, 27.086, 10685.715, 353.537, 52872.811 23/07/31,16:26:43,13,09,1, 12.0,1,1, 27.086, 10685.710, 353.556, 52872.858 23/07/31,16:26:43,14,09,1, 12.0,1,1, 27.086, 10685.738, 353.533, 52872.797 23/07/31,16:26:43,15,09,1, 12.0,1,1, 27.086, 10685.728, 353.573, 52872.866 23/07/31,16:26:43,16,09,1, 12.0,1,1, 27.086, 10685.710, 353.546, 52872.844 23/07/31,16:26:43,17,09,1, 12.0,1,1, 27.086, 10685.716, 353.538, 52872.803 23/07/31,16:26:43,18,09,1, 12.0,1,1, 27.086, 10685.713, 353.544, 52872.792 23/07/31,16:26:43,19,09,1, 12.0,1,1, 27.086, 10685.709, 353.546, 52872.846 23/07/31,16:26:44,00,10,1, 11.9,1,1, 27.089, 10685.709, 353.546, 52872.846 23/07/31,16:26:44,01,10,1, 11.9,1,1, 27.089, 10685.715, 353.577, 52872.816 23/07/31,16:26:44,02,10,1, 11.9,1,1, 27.089, 10685.717, 353.555, 52872.847 23/07/31,16:26:44,03,10,1, 11.9,1,1, 27.089, 10685.714, 353.550, 52872.825 23/07/31,16:26:44,04,10,1, 11.9,1,1, 27.089, 10685.715, 353.570, 52872.838 23/07/31,16:26:44,05,10,1, 11.9,1,1, 27.089, 10685.713, 353.567, 52872.849 23/07/31,16:26:44,06,10,1, 11.9,1,1, 27.089, 10685.698, 353.551, 52872.816 23/07/31,16:26:44,07,10,1, 11.9,1,1, 27.089, 10685.718, 353.564, 52872.870 23/07/31,16:26:44,08,10,1, 11.9,1,1, 27.089, 10685.694, 353.580, 52872.870 23/07/31,16:26:44,09,10,1, 11.9,1,1, 27.089, 10685.722, 353.568, 52872.822 23/07/31,16:26:44,10,10,1, 11.9,1,1, 27.089, 10685.701, 353.571, 52872.842 23/07/31,16:26:44,11,10,1, 11.9,1,1, 27.089, 10685.722, 353.598, 52872.839 23/07/31,16:26:44,12,10,1, 11.9,1,1, 27.089, 10685.723, 353.577, 52872.820 23/07/31,16:26:44,13,10,1, 11.9,1,1, 27.089, 10685.686, 353.583, 52872.837 23/07/31,16:26:44,14,10,1, 11.9,1,1, 27.089, 10685.705, 353.576, 52872.890 23/07/31,16:26:44,15,10,1, 11.9,1,1, 27.089, 10685.718, 353.570, 52872.866 23/07/31,16:26:44,16,10,1, 11.9,1,1, 27.089, 10685.714, 353.602, 52872.890 23/07/31,16:26:44,17,10,1, 11.9,1,1, 27.089, 10685.706, 353.604, 52872.881 23/07/31,16:26:44,18,10,1, 11.9,1,1, 27.089, 10685.710, 353.613, 52872.861 23/07/31,16:26:44,19,10,1, 11.9,1,1, 27.089, 10685.708, 353.615, 52872.885 23/07/31,16:26:45,00,11,1, 11.8,1,1, 27.096, 10685.700, 353.615, 52872.885 23/07/31,16:26:45,01,11,1, 11.8,1,1, 27.096, 10685.715, 353.617, 52872.884 23/07/31,16:26:45,02,11,1, 11.8,1,1, 27.096, 10685.712, 353.608, 52872.884 23/07/31,16:26:45,03,11,1, 11.8,1,1, 27.096, 10685.688, 353.605, 52872.895 23/07/31,16:26:45,04,11,1, 11.8,1,1, 27.096, 10685.719, 353.611, 52872.931 23/07/31,16:26:45,05,11,1, 11.8,1,1, 27.096, 10685.711, 353.617, 52872.862 23/07/31,16:26:45,06,11,1, 11.8,1,1, 27.096, 10685.685, 353.596, 52872.865 23/07/31,16:26:45,07,11,1, 11.8,1,1, 27.096, 10685.708, 353.633, 52872.873 23/07/31,16:26:45,08,11,1, 11.8,1,1, 27.096, 10685.704, 353.614, 52872.868 23/07/31,16:26:45,09,11,1, 11.8,1,1, 27.096, 10685.709, 353.638, 52872.886 23/07/31,16:26:45,10,11,1, 11.8,1,1, 27.096, 10685.692, 353.628, 52872.893 23/07/31,16:26:45,11,11,1, 11.8,1,1, 27.096, 10685.737, 353.664, 52872.865 23/07/31,16:26:45,12,11,1, 11.8,1,1, 27.096, 10685.702, 353.645, 52872.877 23/07/31,16:26:45,13,11,1, 11.8,1,1, 27.096, 10685.705, 353.645, 52872.889 23/07/31,16:26:45,14,11,1, 11.8,1,1, 27.096, 10685.727, 353.632, 52872.829 23/07/31,16:26:45,15,11,1, 11.8,1,1, 27.096, 10685.728, 353.634, 52872.864 23/07/31,16:26:45,16,11,1, 11.8,1,1, 27.096, 10685.695, 353.658, 52872.827 23/07/31,16:26:45,17,11,1, 11.8,1,1, 27.096, 10685.714, 353.645, 52872.862 23/07/31,16:26:45,18,11,1, 11.8,1,1, 27.096, 10685.703, 353.657, 52872.819 23/07/31,16:26:45,19,11,1, 11.8,1,1, 27.096, 10685.719, 353.660, 52872.888 23/07/31,16:26:46,00,10,1, 11.9,1,1, 27.091, 10685.717, 353.660, 52872.888 23/07/31,16:26:46,01,10,1, 11.9,1,1, 27.091, 10685.712, 353.652, 52872.880 23/07/31,16:26:46,02,10,1, 11.9,1,1, 27.091, 10685.715, 353.650, 52872.869 23/07/31,16:26:46,03,10,1, 11.9,1,1, 27.091, 10685.682, 353.667, 52872.885 23/07/31,16:26:46,04,10,1, 11.9,1,1, 27.091, 10685.696, 353.626, 52872.895 23/07/31,16:26:46,05,10,1, 11.9,1,1, 27.091, 10685.696, 353.646, 52872.879 23/07/31,16:26:46,06,10,1, 11.9,1,1, 27.091, 10685.717, 353.654, 52872.885 23/07/31,16:26:46,07,10,1, 11.9,1,1, 27.091, 10685.716, 353.661, 52872.876 23/07/31,16:26:46,08,10,1, 11.9,1,1, 27.091, 10685.712, 353.671, 52872.895 23/07/31,16:26:46,09,10,1, 11.9,1,1, 27.091, 10685.716, 353.682, 52872.906 23/07/31,16:26:46,10,10,1, 11.9,1,1, 27.091, 10685.685, 353.668, 52872.869 23/07/31,16:26:46,11,10,1, 11.9,1,1, 27.091, 10685.682, 353.693, 52872.865 23/07/31,16:26:46,12,10,1, 11.9,1,1, 27.091, 10685.703, 353.686, 52872.881 23/07/31,16:26:46,13,10,1, 11.9,1,1, 27.091, 10685.715, 353.702, 52872.880 23/07/31,16:26:46,14,10,1, 11.9,1,1, 27.091, 10685.713, 353.682, 52872.887 23/07/31,16:26:46,15,10,1, 11.9,1,1, 27.091, 10685.734, 353.694, 52872.891 23/07/31,16:26:46,16,10,1, 11.9,1,1, 27.091, 10685.721, 353.690, 52872.904 23/07/31,16:26:46,17,10,1, 11.9,1,1, 27.091, 10685.713, 353.731, 52872.896 23/07/31,16:26:46,18,10,1, 11.9,1,1, 27.091, 10685.718, 353.704, 52872.891 23/07/31,16:26:46,19,10,1, 11.9,1,1, 27.091, 10685.739, 353.694, 52872.884 23/07/31,16:26:47,00,10,1, 11.9,1,1, 27.095, 10685.734, 353.694, 52872.884 23/07/31,16:26:47,01,10,1, 11.9,1,1, 27.095, 10685.707, 353.718, 52872.894 23/07/31,16:26:47,02,10,1, 11.9,1,1, 27.095, 10685.727, 353.725, 52872.885 23/07/31,16:26:47,03,10,1, 11.9,1,1, 27.095, 10685.725, 353.733, 52872.930 23/07/31,16:26:47,04,10,1, 11.9,1,1, 27.095, 10685.692, 353.718, 52872.905 23/07/31,16:26:47,05,10,1, 11.9,1,1, 27.095, 10685.708, 353.751, 52872.921 23/07/31,16:26:47,06,10,1, 11.9,1,1, 27.095, 10685.705, 353.768, 52872.934 23/07/31,16:26:47,07,10,1, 11.9,1,1, 27.095, 10685.721, 353.750, 52872.908 23/07/31,16:26:47,08,10,1, 11.9,1,1, 27.095, 10685.734, 353.735, 52872.923 23/07/31,16:26:47,09,10,1, 11.9,1,1, 27.095, 10685.729, 353.747, 52872.935 23/07/31,16:26:47,10,10,1, 11.9,1,1, 27.095, 10685.731, 353.738, 52872.895 23/07/31,16:26:47,11,10,1, 11.9,1,1, 27.095, 10685.716, 353.761, 52872.927 23/07/31,16:26:47,12,10,1, 11.9,1,1, 27.095, 10685.709, 353.736, 52872.934 23/07/31,16:26:47,13,10,1, 11.9,1,1, 27.095, 10685.719, 353.754, 52872.919 23/07/31,16:26:47,14,10,1, 11.9,1,1, 27.095, 10685.717, 353.738, 52872.914 23/07/31,16:26:47,15,10,1, 11.9,1,1, 27.095, 10685.729, 353.767, 52872.917 23/07/31,16:26:47,16,10,1, 11.9,1,1, 27.095, 10685.709, 353.746, 52872.952 23/07/31,16:26:47,17,10,1, 11.9,1,1, 27.095, 10685.718, 353.754, 52872.961 23/07/31,16:26:47,18,10,1, 11.9,1,1, 27.095, 10685.709, 353.757, 52872.940 23/07/31,16:26:47,19,10,1, 11.9,1,1, 27.095, 10685.719, 353.782, 52872.934 23/07/31,16:26:48,00,10,1, 11.9,1,1, 27.092, 10685.717, 353.782, 52872.934 23/07/31,16:26:48,01,10,1, 11.9,1,1, 27.092, 10685.712, 353.777, 52872.903 23/07/31,16:26:48,02,10,1, 11.9,1,1, 27.092, 10685.705, 353.777, 52872.946 23/07/31,16:26:48,03,10,1, 11.9,1,1, 27.092, 10685.701, 353.784, 52872.957 23/07/31,16:26:48,04,10,1, 11.9,1,1, 27.092, 10685.702, 353.791, 52872.937 23/07/31,16:26:48,05,10,1, 11.9,1,1, 27.092, 10685.699, 353.816, 52872.970 23/07/31,16:26:48,06,10,1, 11.9,1,1, 27.092, 10685.687, 353.779, 52872.957 23/07/31,16:26:48,07,10,1, 11.9,1,1, 27.092, 10685.707, 353.819, 52872.959 23/07/31,16:26:48,08,10,1, 11.9,1,1, 27.092, 10685.706, 353.810, 52872.964 23/07/31,16:26:48,09,10,1, 11.9,1,1, 27.092, 10685.733, 353.803, 52872.959 23/07/31,16:26:48,10,10,1, 11.9,1,1, 27.092, 10685.718, 353.787, 52872.987 23/07/31,16:26:48,11,10,1, 11.9,1,1, 27.092, 10685.707, 353.806, 52872.926 23/07/31,16:26:48,12,10,1, 11.9,1,1, 27.092, 10685.696, 353.822, 52872.973 23/07/31,16:26:48,13,10,1, 11.9,1,1, 27.092, 10685.735, 353.812, 52872.970 23/07/31,16:26:48,14,10,1, 11.9,1,1, 27.092, 10685.725, 353.813, 52872.991 23/07/31,16:26:48,15,10,1, 11.9,1,1, 27.092, 10685.733, 353.815, 52872.924 23/07/31,16:26:48,16,10,1, 11.9,1,1, 27.092, 10685.733, 353.823, 52872.988 23/07/31,16:26:48,17,10,1, 11.9,1,1, 27.092, 10685.729, 353.823, 52872.975 23/07/31,16:26:48,18,10,1, 11.9,1,1, 27.092, 10685.708, 353.827, 52872.948 23/07/31,16:26:48,19,10,1, 11.9,1,1, 27.092, 10685.716, 353.818, 52872.963 23/07/31,16:26:49,00,10,1, 11.9,1,1, 27.091, 10685.709, 353.818, 52872.963 23/07/31,16:26:49,01,10,1, 11.9,1,1, 27.091, 10685.704, 353.838, 52872.962 23/07/31,16:26:49,02,10,1, 11.9,1,1, 27.091, 10685.734, 353.827, 52873.003 23/07/31,16:26:49,03,10,1, 11.9,1,1, 27.091, 10685.727, 353.846, 52873.001 23/07/31,16:26:49,04,10,1, 11.9,1,1, 27.091, 10685.724, 353.822, 52872.994 23/07/31,16:26:49,05,10,1, 11.9,1,1, 27.091, 10685.721, 353.832, 52873.002 23/07/31,16:26:49,06,10,1, 11.9,1,1, 27.091, 10685.723, 353.830, 52872.981 23/07/31,16:26:49,07,10,1, 11.9,1,1, 27.091, 10685.724, 353.851, 52872.997 23/07/31,16:26:49,08,10,1, 11.9,1,1, 27.091, 10685.699, 353.847, 52872.981 23/07/31,16:26:49,09,10,1, 11.9,1,1, 27.091, 10685.691, 353.845, 52873.006 23/07/31,16:26:49,10,10,1, 11.9,1,1, 27.091, 10685.685, 353.840, 52873.016 23/07/31,16:26:49,11,10,1, 11.9,1,1, 27.091, 10685.727, 353.856, 52872.969 23/07/31,16:26:49,12,10,1, 11.9,1,1, 27.091, 10685.679, 353.848, 52872.966 23/07/31,16:26:49,13,10,1, 11.9,1,1, 27.091, 10685.721, 353.858, 52873.000 23/07/31,16:26:49,14,10,1, 11.9,1,1, 27.091, 10685.712, 353.846, 52872.982 23/07/31,16:26:49,15,10,1, 11.9,1,1, 27.091, 10685.706, 353.870, 52872.989 23/07/31,16:26:49,16,10,1, 11.9,1,1, 27.091, 10685.707, 353.874, 52873.010 23/07/31,16:26:49,17,10,1, 11.9,1,1, 27.091, 10685.704, 353.878, 52873.017 23/07/31,16:26:49,18,10,1, 11.9,1,1, 27.091, 10685.693, 353.871, 52873.005 23/07/31,16:26:49,19,10,1, 11.9,1,1, 27.091, 10685.695, 353.868, 52872.994 23/07/31,16:26:50,00,09,1, 11.9,1,1, 27.092, 10685.692, 353.868, 52872.994 23/07/31,16:26:50,01,09,1, 11.9,1,1, 27.092, 10685.680, 353.885, 52872.997 23/07/31,16:26:50,02,09,1, 11.9,1,1, 27.092, 10685.693, 353.880, 52873.030 23/07/31,16:26:50,03,09,1, 11.9,1,1, 27.092, 10685.703, 353.897, 52873.015 23/07/31,16:26:50,04,09,1, 11.9,1,1, 27.092, 10685.694, 353.908, 52873.020 23/07/31,16:26:50,05,09,1, 11.9,1,1, 27.092, 10685.707, 353.893, 52872.993 23/07/31,16:26:50,06,09,1, 11.9,1,1, 27.092, 10685.692, 353.916, 52873.050 23/07/31,16:26:50,07,09,1, 11.9,1,1, 27.092, 10685.686, 353.910, 52873.013 23/07/31,16:26:50,08,09,1, 11.9,1,1, 27.092, 10685.699, 353.922, 52872.979 23/07/31,16:26:50,09,09,1, 11.9,1,1, 27.092, 10685.686, 353.919, 52873.049 23/07/31,16:26:50,10,09,1, 11.9,1,1, 27.092, 10685.701, 353.938, 52873.014 23/07/31,16:26:50,11,09,1, 11.9,1,1, 27.092, 10685.698, 353.956, 52872.998 23/07/31,16:26:50,12,09,1, 11.9,1,1, 27.092, 10685.698, 353.933, 52872.979 23/07/31,16:26:50,13,09,1, 11.9,1,1, 27.092, 10685.693, 353.936, 52873.017 23/07/31,16:26:50,14,09,1, 11.9,1,1, 27.092, 10685.707, 353.940, 52872.980 23/07/31,16:26:50,15,09,1, 11.9,1,1, 27.092, 10685.702, 353.960, 52873.029 23/07/31,16:26:50,16,09,1, 11.9,1,1, 27.092, 10685.700, 353.967, 52872.986 23/07/31,16:26:50,17,09,1, 11.9,1,1, 27.092, 10685.667, 353.955, 52873.007 23/07/31,16:26:50,18,09,1, 11.9,1,1, 27.092, 10685.694, 353.979, 52873.034 23/07/31,16:26:50,19,09,1, 11.9,1,1, 27.092, 10685.682, 353.944, 52873.013 23/07/31,16:26:51,00,10,1, 12.0,1,1, 27.091, 10685.675, 353.944, 52873.013 23/07/31,16:26:51,01,10,1, 12.0,1,1, 27.091, 10685.696, 353.968, 52873.057 23/07/31,16:26:51,02,10,1, 12.0,1,1, 27.091, 10685.697, 353.973, 52873.057 23/07/31,16:26:51,03,10,1, 12.0,1,1, 27.091, 10685.721, 353.972, 52873.004 23/07/31,16:26:51,04,10,1, 12.0,1,1, 27.091, 10685.700, 353.986, 52873.039 23/07/31,16:26:51,05,10,1, 12.0,1,1, 27.091, 10685.717, 353.987, 52873.037 23/07/31,16:26:51,06,10,1, 12.0,1,1, 27.091, 10685.731, 354.003, 52873.037 23/07/31,16:26:51,07,10,1, 12.0,1,1, 27.091, 10685.727, 353.995, 52873.028 23/07/31,16:26:51,08,10,1, 12.0,1,1, 27.091, 10685.701, 354.004, 52873.033 23/07/31,16:26:51,09,10,1, 12.0,1,1, 27.091, 10685.707, 354.014, 52873.046 23/07/31,16:26:51,10,10,1, 12.0,1,1, 27.091, 10685.685, 354.013, 52873.017 23/07/31,16:26:51,11,10,1, 12.0,1,1, 27.091, 10685.698, 354.018, 52873.062 23/07/31,16:26:51,12,10,1, 12.0,1,1, 27.091, 10685.677, 354.041, 52873.031 23/07/31,16:26:51,13,10,1, 12.0,1,1, 27.091, 10685.691, 354.038, 52873.068 23/07/31,16:26:51,14,10,1, 12.0,1,1, 27.091, 10685.690, 354.052, 52873.048 23/07/31,16:26:51,15,10,1, 12.0,1,1, 27.091, 10685.710, 354.046, 52873.063 23/07/31,16:26:51,16,10,1, 12.0,1,1, 27.091, 10685.700, 354.058, 52873.043 23/07/31,16:26:51,17,10,1, 12.0,1,1, 27.091, 10685.693, 354.050, 52873.009 23/07/31,16:26:51,18,10,1, 12.0,1,1, 27.091, 10685.703, 354.066, 52873.022 23/07/31,16:26:51,19,10,1, 12.0,1,1, 27.091, 10685.671, 354.045, 52873.008 23/07/31,16:26:52,00,09,1, 11.9,1,1, 27.089, 10685.667, 354.045, 52873.008 23/07/31,16:26:52,01,09,1, 11.9,1,1, 27.089, 10685.690, 354.068, 52873.030 23/07/31,16:26:52,02,09,1, 11.9,1,1, 27.089, 10685.679, 354.075, 52873.049 23/07/31,16:26:52,03,09,1, 11.9,1,1, 27.089, 10685.698, 354.047, 52873.058 23/07/31,16:26:52,04,09,1, 11.9,1,1, 27.089, 10685.706, 354.105, 52873.060 23/07/31,16:26:52,05,09,1, 11.9,1,1, 27.089, 10685.685, 354.083, 52873.067 23/07/31,16:26:52,06,09,1, 11.9,1,1, 27.089, 10685.699, 354.103, 52873.045 23/07/31,16:26:52,07,09,1, 11.9,1,1, 27.089, 10685.691, 354.091, 52873.048 23/07/31,16:26:52,08,09,1, 11.9,1,1, 27.089, 10685.680, 354.091, 52873.054 23/07/31,16:26:52,09,09,1, 11.9,1,1, 27.089, 10685.676, 354.105, 52873.057 23/07/31,16:26:52,10,09,1, 11.9,1,1, 27.089, 10685.671, 354.104, 52873.062 23/07/31,16:26:52,11,09,1, 11.9,1,1, 27.089, 10685.689, 354.115, 52873.072 23/07/31,16:26:52,12,09,1, 11.9,1,1, 27.089, 10685.681, 354.116, 52873.080 23/07/31,16:26:52,13,09,1, 11.9,1,1, 27.089, 10685.669, 354.123, 52873.079 23/07/31,16:26:52,14,09,1, 11.9,1,1, 27.089, 10685.675, 354.144, 52873.072 23/07/31,16:26:52,15,09,1, 11.9,1,1, 27.089, 10685.660, 354.125, 52873.061 23/07/31,16:26:52,16,09,1, 11.9,1,1, 27.089, 10685.682, 354.142, 52873.124 23/07/31,16:26:52,17,09,1, 11.9,1,1, 27.089, 10685.671, 354.130, 52873.114 23/07/31,16:26:52,18,09,1, 11.9,1,1, 27.089, 10685.643, 354.124, 52873.076 23/07/31,16:26:52,19,09,1, 11.9,1,1, 27.089, 10685.637, 354.156, 52873.122 23/07/31,16:26:53,00,09,1, 11.9,1,1, 27.095, 10685.633, 354.156, 52873.122 23/07/31,16:26:53,01,09,1, 11.9,1,1, 27.095, 10685.636, 354.150, 52873.110 23/07/31,16:26:53,02,09,1, 11.9,1,1, 27.095, 10685.634, 354.178, 52873.113 23/07/31,16:26:53,03,09,1, 11.9,1,1, 27.095, 10685.657, 354.174, 52873.091 23/07/31,16:26:53,04,09,1, 11.9,1,1, 27.095, 10685.630, 354.190, 52873.078 23/07/31,16:26:53,05,09,1, 11.9,1,1, 27.095, 10685.659, 354.145, 52873.118 23/07/31,16:26:53,06,09,1, 11.9,1,1, 27.095, 10685.669, 354.168, 52873.105 23/07/31,16:26:53,07,09,1, 11.9,1,1, 27.095, 10685.655, 354.191, 52873.126 23/07/31,16:26:53,08,09,1, 11.9,1,1, 27.095, 10685.674, 354.169, 52873.107 23/07/31,16:26:53,09,09,1, 11.9,1,1, 27.095, 10685.664, 354.198, 52873.129 23/07/31,16:26:53,10,09,1, 11.9,1,1, 27.095, 10685.646, 354.186, 52873.109 23/07/31,16:26:53,11,09,1, 11.9,1,1, 27.095, 10685.644, 354.212, 52873.129 23/07/31,16:26:53,12,09,1, 11.9,1,1, 27.095, 10685.644, 354.223, 52873.146 23/07/31,16:26:53,13,09,1, 11.9,1,1, 27.095, 10685.642, 354.217, 52873.137 23/07/31,16:26:53,14,09,1, 11.9,1,1, 27.095, 10685.652, 354.217, 52873.127 23/07/31,16:26:53,15,09,1, 11.9,1,1, 27.095, 10685.650, 354.231, 52873.134 23/07/31,16:26:53,16,09,1, 11.9,1,1, 27.095, 10685.646, 354.220, 52873.124 23/07/31,16:26:53,17,09,1, 11.9,1,1, 27.095, 10685.641, 354.236, 52873.102 23/07/31,16:26:53,18,09,1, 11.9,1,1, 27.095, 10685.643, 354.255, 52873.112 23/07/31,16:26:53,19,09,1, 11.9,1,1, 27.095, 10685.645, 354.232, 52873.116 23/07/31,16:26:54,00,09,1, 11.9,1,1, 27.092, 10685.642, 354.232, 52873.116 23/07/31,16:26:54,01,09,1, 11.9,1,1, 27.092, 10685.650, 354.245, 52873.142 23/07/31,16:26:54,02,09,1, 11.9,1,1, 27.092, 10685.626, 354.250, 52873.111 23/07/31,16:26:54,03,09,1, 11.9,1,1, 27.092, 10685.650, 354.250, 52873.138 23/07/31,16:26:54,04,09,1, 11.9,1,1, 27.092, 10685.637, 354.240, 52873.113 23/07/31,16:26:54,05,09,1, 11.9,1,1, 27.092, 10685.627, 354.274, 52873.159 23/07/31,16:26:54,06,09,1, 11.9,1,1, 27.092, 10685.635, 354.265, 52873.140 23/07/31,16:26:54,07,09,1, 11.9,1,1, 27.092, 10685.616, 354.269, 52873.152 23/07/31,16:26:54,08,09,1, 11.9,1,1, 27.092, 10685.647, 354.264, 52873.172 23/07/31,16:26:54,09,09,1, 11.9,1,1, 27.092, 10685.639, 354.270, 52873.162 23/07/31,16:26:54,10,09,1, 11.9,1,1, 27.092, 10685.641, 354.269, 52873.155 23/07/31,16:26:54,11,09,1, 11.9,1,1, 27.092, 10685.621, 354.262, 52873.149 23/07/31,16:26:54,12,09,1, 11.9,1,1, 27.092, 10685.626, 354.276, 52873.136 23/07/31,16:26:54,13,09,1, 11.9,1,1, 27.092, 10685.614, 354.275, 52873.172 23/07/31,16:26:54,14,09,1, 11.9,1,1, 27.092, 10685.645, 354.287, 52873.156 23/07/31,16:26:54,15,09,1, 11.9,1,1, 27.092, 10685.643, 354.281, 52873.125 23/07/31,16:26:54,16,09,1, 11.9,1,1, 27.092, 10685.628, 354.277, 52873.141 23/07/31,16:26:54,17,09,1, 11.9,1,1, 27.092, 10685.623, 354.288, 52873.151 23/07/31,16:26:54,18,09,1, 11.9,1,1, 27.092, 10685.632, 354.330, 52873.137 23/07/31,16:26:54,19,09,1, 11.9,1,1, 27.092, 10685.642, 354.304, 52873.140 23/07/31,16:26:55,00,09,1, 11.9,1,1, 27.094, 10685.633, 354.304, 52873.140 23/07/31,16:26:55,01,09,1, 11.9,1,1, 27.094, 10685.605, 354.288, 52873.136 23/07/31,16:26:55,02,09,1, 11.9,1,1, 27.094, 10685.625, 354.320, 52873.140 23/07/31,16:26:55,03,09,1, 11.9,1,1, 27.094, 10685.643, 354.292, 52873.207 23/07/31,16:26:55,04,09,1, 11.9,1,1, 27.094, 10685.615, 354.323, 52873.156 23/07/31,16:26:55,05,09,1, 11.9,1,1, 27.094, 10685.619, 354.328, 52873.180 23/07/31,16:26:55,06,09,1, 11.9,1,1, 27.094, 10685.606, 354.327, 52873.192 23/07/31,16:26:55,07,09,1, 11.9,1,1, 27.094, 10685.617, 354.347, 52873.350 23/07/31,16:26:55,08,09,1, 11.9,1,1, 27.094, 10685.648, 354.319, 52873.186 23/07/31,16:26:55,09,09,1, 11.9,1,1, 27.094, 10685.638, 354.327, 52873.112 23/07/31,16:26:55,10,09,1, 11.9,1,1, 27.094, 10685.623, 354.327, 52873.170 23/07/31,16:26:55,11,09,1, 11.9,1,1, 27.094, 10685.621, 354.330, 52873.024 23/07/31,16:26:55,12,09,1, 11.9,1,1, 27.094, 10685.615, 354.347, 52873.174 23/07/31,16:26:55,13,09,1, 11.9,1,1, 27.094, 10685.594, 354.349, 52873.189 23/07/31,16:26:55,14,09,1, 11.9,1,1, 27.094, 10685.606, 354.358, 52873.197 23/07/31,16:26:55,15,09,1, 11.9,1,1, 27.094, 10685.599, 354.345, 52873.181 23/07/31,16:26:55,16,09,1, 11.9,1,1, 27.094, 10685.609, 354.341, 52873.227 23/07/31,16:26:55,17,09,1, 11.9,1,1, 27.094, 10685.592, 354.347, 52873.170 23/07/31,16:26:55,18,09,1, 11.9,1,1, 27.094, 10685.612, 354.359, 52873.184 23/07/31,16:26:55,19,09,1, 11.9,1,1, 27.094, 10685.583, 354.336, 52873.197 23/07/31,16:26:56,00,09,1, 11.9,1,1, 27.090, 10685.575, 354.336, 52873.197 23/07/31,16:26:56,01,09,1, 11.9,1,1, 27.090, 10685.618, 354.371, 52873.198 23/07/31,16:26:56,02,09,1, 11.9,1,1, 27.090, 10685.608, 354.391, 52873.183 23/07/31,16:26:56,03,09,1, 11.9,1,1, 27.090, 10685.623, 354.355, 52873.126 23/07/31,16:26:56,04,09,1, 11.9,1,1, 27.090, 10685.595, 354.370, 52873.204 23/07/31,16:26:56,05,09,1, 11.9,1,1, 27.090, 10685.605, 354.391, 52873.176 23/07/31,16:26:56,06,09,1, 11.9,1,1, 27.090, 10685.601, 354.387, 52873.167 23/07/31,16:26:56,07,09,1, 11.9,1,1, 27.090, 10685.605, 354.394, 52873.159 23/07/31,16:26:56,08,09,1, 11.9,1,1, 27.090, 10685.602, 354.380, 52873.155 23/07/31,16:26:56,09,09,1, 11.9,1,1, 27.090, 10685.596, 354.380, 52873.212 23/07/31,16:26:56,10,09,1, 11.9,1,1, 27.090, 10685.581, 354.380, 52873.189 23/07/31,16:26:56,11,09,1, 11.9,1,1, 27.090, 10685.591, 354.394, 52873.187 23/07/31,16:26:56,12,09,1, 11.9,1,1, 27.090, 10685.620, 354.376, 52873.180 23/07/31,16:26:56,13,09,1, 11.9,1,1, 27.090, 10685.611, 354.381, 52873.179 23/07/31,16:26:56,14,09,1, 11.9,1,1, 27.090, 10685.597, 354.394, 52873.196 23/07/31,16:26:56,15,09,1, 11.9,1,1, 27.090, 10685.584, 354.412, 52873.192 23/07/31,16:26:56,16,09,1, 11.9,1,1, 27.090, 10685.598, 354.410, 52873.225 23/07/31,16:26:56,17,09,1, 11.9,1,1, 27.090, 10685.600, 354.408, 52873.198 23/07/31,16:26:56,18,09,1, 11.9,1,1, 27.090, 10685.589, 354.386, 52873.220 23/07/31,16:26:56,19,09,1, 11.9,1,1, 27.090, 10685.586, 354.421, 52873.196 23/07/31,16:26:57,00,09,1, 11.9,1,1, 27.092, 10685.583, 354.421, 52873.196 23/07/31,16:26:57,01,09,1, 11.9,1,1, 27.092, 10685.595, 354.442, 52873.240 23/07/31,16:26:57,02,09,1, 11.9,1,1, 27.092, 10685.615, 354.462, 52873.468 23/07/31,16:26:57,03,09,1, 11.9,1,1, 27.092, 10685.595, 354.482, 52873.568 23/07/31,16:26:57,04,09,1, 11.9,1,1, 27.092, 10685.605, 354.460, 52873.535 23/07/31,16:26:57,05,09,1, 11.9,1,1, 27.092, 10685.621, 354.490, 52873.528 23/07/31,16:26:57,06,09,1, 11.9,1,1, 27.092, 10685.613, 354.486, 52873.495 23/07/31,16:26:57,07,09,1, 11.9,1,1, 27.092, 10685.616, 354.490, 52873.485 23/07/31,16:26:57,08,09,1, 11.9,1,1, 27.092, 10685.606, 354.495, 52873.457 23/07/31,16:26:57,09,09,1, 11.9,1,1, 27.092, 10685.602, 354.508, 52873.454 23/07/31,16:26:57,10,09,1, 11.9,1,1, 27.092, 10685.601, 354.507, 52873.456 23/07/31,16:26:57,11,09,1, 11.9,1,1, 27.092, 10685.620, 354.508, 52873.481 23/07/31,16:26:57,12,09,1, 11.9,1,1, 27.092, 10685.621, 354.525, 52873.486 23/07/31,16:26:57,13,09,1, 11.9,1,1, 27.092, 10685.597, 354.524, 52873.510 23/07/31,16:26:57,14,09,1, 11.9,1,1, 27.092, 10685.607, 354.530, 52873.520 23/07/31,16:26:57,15,09,1, 11.9,1,1, 27.092, 10685.612, 354.518, 52873.488 23/07/31,16:26:57,16,09,1, 11.9,1,1, 27.092, 10685.605, 354.510, 52873.482 23/07/31,16:26:57,17,09,1, 11.9,1,1, 27.092, 10685.634, 354.507, 52873.499 23/07/31,16:26:57,18,09,1, 11.9,1,1, 27.092, 10685.646, 354.526, 52873.487 23/07/31,16:26:57,19,09,1, 11.9,1,1, 27.092, 10685.623, 354.523, 52873.492 23/07/31,16:26:58,00,09,1, 11.9,1,1, 27.095, 10685.617, 354.523, 52873.492 23/07/31,16:26:58,01,09,1, 11.9,1,1, 27.095, 10685.598, 354.532, 52873.490 23/07/31,16:26:58,02,09,1, 11.9,1,1, 27.095, 10685.574, 354.558, 52873.497 23/07/31,16:26:58,03,09,1, 11.9,1,1, 27.095, 10685.631, 354.545, 52873.508 23/07/31,16:26:58,04,09,1, 11.9,1,1, 27.095, 10685.617, 354.533, 52873.527 23/07/31,16:26:58,05,09,1, 11.9,1,1, 27.095, 10685.600, 354.549, 52873.506 23/07/31,16:26:58,06,09,1, 11.9,1,1, 27.095, 10685.602, 354.541, 52873.512 23/07/31,16:26:58,07,09,1, 11.9,1,1, 27.095, 10685.602, 354.554, 52873.505 23/07/31,16:26:58,08,09,1, 11.9,1,1, 27.095, 10685.630, 354.566, 52873.546 23/07/31,16:26:58,09,09,1, 11.9,1,1, 27.095, 10685.611, 354.537, 52873.532 23/07/31,16:26:58,10,09,1, 11.9,1,1, 27.095, 10685.616, 354.549, 52873.493 23/07/31,16:26:58,11,09,1, 11.9,1,1, 27.095, 10685.597, 354.581, 52873.512 23/07/31,16:26:58,12,09,1, 11.9,1,1, 27.095, 10685.606, 354.588, 52873.508 23/07/31,16:26:58,13,09,1, 11.9,1,1, 27.095, 10685.606, 354.555, 52873.507 23/07/31,16:26:58,14,09,1, 11.9,1,1, 27.095, 10685.605, 354.605, 52873.518 23/07/31,16:26:58,15,09,1, 11.9,1,1, 27.095, 10685.591, 354.579, 52873.539 23/07/31,16:26:58,16,09,1, 11.9,1,1, 27.095, 10685.617, 354.569, 52873.562 23/07/31,16:26:58,17,09,1, 11.9,1,1, 27.095, 10685.606, 354.605, 52873.552 23/07/31,16:26:58,18,09,1, 11.9,1,1, 27.095, 10685.606, 354.590, 52873.472 23/07/31,16:26:58,19,09,1, 11.9,1,1, 27.095, 10685.631, 354.592, 52873.543 23/07/31,16:26:59,00,09,1, 11.9,1,1, 27.093, 10685.625, 354.592, 52873.543 23/07/31,16:26:59,01,09,1, 11.9,1,1, 27.093, 10685.594, 354.605, 52873.549 23/07/31,16:26:59,02,09,1, 11.9,1,1, 27.093, 10685.591, 354.588, 52873.518 23/07/31,16:26:59,03,09,1, 11.9,1,1, 27.093, 10685.605, 354.613, 52873.557 23/07/31,16:26:59,04,09,1, 11.9,1,1, 27.093, 10685.600, 354.613, 52873.545 23/07/31,16:26:59,05,09,1, 11.9,1,1, 27.093, 10685.601, 354.618, 52873.541 23/07/31,16:26:59,06,09,1, 11.9,1,1, 27.093, 10685.614, 354.629, 52873.561 23/07/31,16:26:59,07,09,1, 11.9,1,1, 27.093, 10685.608, 354.637, 52873.558 23/07/31,16:26:59,08,09,1, 11.9,1,1, 27.093, 10685.592, 354.648, 52873.551 23/07/31,16:26:59,09,09,1, 11.9,1,1, 27.093, 10685.616, 354.666, 52873.557 23/07/31,16:26:59,10,09,1, 11.9,1,1, 27.093, 10685.590, 354.647, 52873.524 23/07/31,16:26:59,11,09,1, 11.9,1,1, 27.093, 10685.627, 354.655, 52873.586 23/07/31,16:26:59,12,09,1, 11.9,1,1, 27.093, 10685.580, 354.668, 52873.572 23/07/31,16:26:59,13,09,1, 11.9,1,1, 27.093, 10685.626, 354.661, 52873.583 23/07/31,16:26:59,14,09,1, 11.9,1,1, 27.093, 10685.605, 354.663, 52873.594 23/07/31,16:26:59,15,09,1, 11.9,1,1, 27.093, 10685.606, 354.663, 52873.595 23/07/31,16:26:59,16,09,1, 11.9,1,1, 27.093, 10685.585, 354.674, 52873.581 23/07/31,16:26:59,17,09,1, 11.9,1,1, 27.093, 10685.571, 354.678, 52873.560 23/07/31,16:26:59,18,09,1, 11.9,1,1, 27.093, 10685.602, 354.675, 52873.542 23/07/31,16:26:59,19,09,1, 11.9,1,1, 27.093, 10685.625, 354.670, 52873.565 23/07/31,16:27:00,00,10,1, 11.9,1,1, 27.095, 10685.625, 354.670, 52873.565 23/07/31,16:27:00,01,10,1, 11.9,1,1, 27.095, 10685.605, 354.683, 52873.536 23/07/31,16:27:00,02,10,1, 11.9,1,1, 27.095, 10685.583, 354.616, 52873.299 23/07/31,16:27:00,03,10,1, 11.9,1,1, 27.095, 10685.576, 354.643, 52873.228 23/07/31,16:27:00,04,10,1, 11.9,1,1, 27.095, 10685.599, 354.643, 52873.238 23/07/31,16:27:00,05,10,1, 11.9,1,1, 27.095, 10685.584, 354.638, 52873.279 23/07/31,16:27:00,06,10,1, 11.9,1,1, 27.095, 10685.589, 354.656, 52873.277 23/07/31,16:27:00,07,10,1, 11.9,1,1, 27.095, 10685.596, 354.663, 52873.311 23/07/31,16:27:00,08,10,1, 11.9,1,1, 27.095, 10685.565, 354.656, 52873.252 23/07/31,16:27:00,09,10,1, 11.9,1,1, 27.095, 10685.591, 354.665, 52873.331 23/07/31,16:27:00,10,10,1, 11.9,1,1, 27.095, 10685.576, 354.659, 52873.246 23/07/31,16:27:00,11,10,1, 11.9,1,1, 27.095, 10685.593, 354.658, 52873.267 23/07/31,16:27:00,12,10,1, 11.9,1,1, 27.095, 10685.588, 354.683, 52873.291 23/07/31,16:27:00,13,10,1, 11.9,1,1, 27.095, 10685.560, 354.663, 52873.274 23/07/31,16:27:00,14,10,1, 11.9,1,1, 27.095, 10685.569, 354.678, 52873.298 23/07/31,16:27:00,15,10,1, 11.9,1,1, 27.095, 10685.568, 354.692, 52873.263 23/07/31,16:27:00,16,10,1, 11.9,1,1, 27.095, 10685.562, 354.682, 52873.270 23/07/31,16:27:00,17,10,1, 11.9,1,1, 27.095, 10685.588, 354.687, 52873.258 23/07/31,16:27:00,18,10,1, 11.9,1,1, 27.095, 10685.559, 354.680, 52873.297 23/07/31,16:27:00,19,10,1, 11.9,1,1, 27.095, 10685.574, 354.687, 52873.277 23/07/31,16:27:01,00,09,1, 11.9,1,1, 27.092, 10685.567, 354.687, 52873.277 23/07/31,16:27:01,01,09,1, 11.9,1,1, 27.092, 10685.581, 354.666, 52873.295 23/07/31,16:27:01,02,09,1, 11.9,1,1, 27.092, 10685.588, 354.707, 52873.282 23/07/31,16:27:01,03,09,1, 11.9,1,1, 27.092, 10685.576, 354.684, 52873.288 23/07/31,16:27:01,04,09,1, 11.9,1,1, 27.092, 10685.580, 354.702, 52873.303 23/07/31,16:27:01,05,09,1, 11.9,1,1, 27.092, 10685.559, 354.704, 52873.277 23/07/31,16:27:01,06,09,1, 11.9,1,1, 27.092, 10685.582, 354.686, 52873.316 23/07/31,16:27:01,07,09,1, 11.9,1,1, 27.092, 10685.577, 354.716, 52873.302 23/07/31,16:27:01,08,09,1, 11.9,1,1, 27.092, 10685.580, 354.696, 52873.281 23/07/31,16:27:01,09,09,1, 11.9,1,1, 27.092, 10685.556, 354.707, 52873.281 23/07/31,16:27:01,10,09,1, 11.9,1,1, 27.092, 10685.549, 354.700, 52873.286 23/07/31,16:27:01,11,09,1, 11.9,1,1, 27.092, 10685.595, 354.716, 52873.294 23/07/31,16:27:01,12,09,1, 11.9,1,1, 27.092, 10685.555, 354.711, 52873.286 23/07/31,16:27:01,13,09,1, 11.9,1,1, 27.092, 10685.573, 354.745, 52873.295 23/07/31,16:27:01,14,09,1, 11.9,1,1, 27.092, 10685.562, 354.727, 52873.336 23/07/31,16:27:01,15,09,1, 11.9,1,1, 27.092, 10685.577, 354.737, 52873.323 23/07/31,16:27:01,16,09,1, 11.9,1,1, 27.092, 10685.556, 354.741, 52873.313 23/07/31,16:27:01,17,09,1, 11.9,1,1, 27.092, 10685.559, 354.751, 52873.297 23/07/31,16:27:01,18,09,1, 11.9,1,1, 27.092, 10685.580, 354.739, 52873.328 23/07/31,16:27:01,19,09,1, 11.9,1,1, 27.092, 10685.548, 354.753, 52873.351 23/07/31,16:27:02,00,10,1, 11.9,1,1, 27.094, 10685.542, 354.753, 52873.351 23/07/31,16:27:02,01,10,1, 11.9,1,1, 27.094, 10685.582, 354.771, 52873.322 23/07/31,16:27:02,02,10,1, 11.9,1,1, 27.094, 10685.554, 354.768, 52873.304 23/07/31,16:27:02,03,10,1, 11.9,1,1, 27.094, 10685.546, 354.779, 52873.349 23/07/31,16:27:02,04,10,1, 11.9,1,1, 27.094, 10685.573, 354.783, 52873.301 23/07/31,16:27:02,05,10,1, 11.9,1,1, 27.094, 10685.561, 354.770, 52873.337 23/07/31,16:27:02,06,10,1, 11.9,1,1, 27.094, 10685.557, 354.763, 52873.341 23/07/31,16:27:02,07,10,1, 11.9,1,1, 27.094, 10685.559, 354.764, 52873.292 23/07/31,16:27:02,08,10,1, 11.9,1,1, 27.094, 10685.553, 354.800, 52873.333 23/07/31,16:27:02,09,10,1, 11.9,1,1, 27.094, 10685.555, 354.776, 52873.314 23/07/31,16:27:02,10,10,1, 11.9,1,1, 27.094, 10685.573, 354.791, 52873.323 23/07/31,16:27:02,11,10,1, 11.9,1,1, 27.094, 10685.558, 354.804, 52873.310 23/07/31,16:27:02,12,10,1, 11.9,1,1, 27.094, 10685.561, 354.789, 52873.305 23/07/31,16:27:02,13,10,1, 11.9,1,1, 27.094, 10685.585, 354.808, 52873.328 23/07/31,16:27:02,14,10,1, 11.9,1,1, 27.094, 10685.582, 354.794, 52873.309 23/07/31,16:27:02,15,10,1, 11.9,1,1, 27.094, 10685.578, 354.789, 52873.292 23/07/31,16:27:02,16,10,1, 11.9,1,1, 27.094, 10685.563, 354.799, 52873.324 23/07/31,16:27:02,17,10,1, 11.9,1,1, 27.094, 10685.574, 354.793, 52873.349 23/07/31,16:27:02,18,10,1, 11.9,1,1, 27.094, 10685.557, 354.801, 52873.336 23/07/31,16:27:02,19,10,1, 11.9,1,1, 27.094, 10685.559, 354.797, 52873.315 23/07/31,16:27:03,00,10,1, 11.9,1,1, 27.093, 10685.558, 354.797, 52873.315 23/07/31,16:27:03,01,10,1, 11.9,1,1, 27.093, 10685.579, 354.844, 52873.334 23/07/31,16:27:03,02,10,1, 11.9,1,1, 27.093, 10685.568, 354.817, 52873.327 23/07/31,16:27:03,03,10,1, 11.9,1,1, 27.093, 10685.555, 354.806, 52873.411 23/07/31,16:27:03,04,10,1, 11.9,1,1, 27.093, 10685.550, 354.849, 52873.413 23/07/31,16:27:03,05,10,1, 11.9,1,1, 27.093, 10685.556, 354.849, 52873.358 23/07/31,16:27:03,06,10,1, 11.9,1,1, 27.093, 10685.548, 354.834, 52873.333 23/07/31,16:27:03,07,10,1, 11.9,1,1, 27.093, 10685.569, 354.862, 52873.345 23/07/31,16:27:03,08,10,1, 11.9,1,1, 27.093, 10685.565, 354.826, 52873.349 23/07/31,16:27:03,09,10,1, 11.9,1,1, 27.093, 10685.539, 354.832, 52873.348 23/07/31,16:27:03,10,10,1, 11.9,1,1, 27.093, 10685.570, 354.844, 52873.344 23/07/31,16:27:03,11,10,1, 11.9,1,1, 27.093, 10685.560, 354.853, 52873.353 23/07/31,16:27:03,12,10,1, 11.9,1,1, 27.093, 10685.565, 354.856, 52873.330 23/07/31,16:27:03,13,10,1, 11.9,1,1, 27.093, 10685.569, 354.849, 52873.370 23/07/31,16:27:03,14,10,1, 11.9,1,1, 27.093, 10685.590, 354.844, 52873.335 23/07/31,16:27:03,15,10,1, 11.9,1,1, 27.093, 10685.567, 354.839, 52873.354 23/07/31,16:27:03,16,10,1, 11.9,1,1, 27.093, 10685.572, 354.856, 52873.330 23/07/31,16:27:03,17,10,1, 11.9,1,1, 27.093, 10685.565, 354.869, 52873.373 23/07/31,16:27:03,18,10,1, 11.9,1,1, 27.093, 10685.551, 354.865, 52873.374 23/07/31,16:27:03,19,10,1, 11.9,1,1, 27.093, 10685.576, 354.889, 52873.381 23/07/31,16:27:04,00,10,1, 11.9,1,1, 27.091, 10685.575, 354.889, 52873.381 23/07/31,16:27:04,01,10,1, 11.9,1,1, 27.091, 10685.561, 354.871, 52873.368 23/07/31,16:27:04,02,10,1, 11.9,1,1, 27.091, 10685.566, 354.892, 52873.400 23/07/31,16:27:04,03,10,1, 11.9,1,1, 27.091, 10685.591, 354.893, 52873.369 23/07/31,16:27:04,04,10,1, 11.9,1,1, 27.091, 10685.564, 354.888, 52873.380 23/07/31,16:27:04,05,10,1, 11.9,1,1, 27.091, 10685.543, 354.892, 52873.418 23/07/31,16:27:04,06,10,1, 11.9,1,1, 27.091, 10685.589, 354.873, 52873.382 23/07/31,16:27:04,07,10,1, 11.9,1,1, 27.091, 10685.569, 354.885, 52873.359 23/07/31,16:27:04,08,10,1, 11.9,1,1, 27.091, 10685.547, 354.902, 52873.374 23/07/31,16:27:04,09,10,1, 11.9,1,1, 27.091, 10685.582, 354.925, 52873.349 23/07/31,16:27:04,10,10,1, 11.9,1,1, 27.091, 10685.590, 354.890, 52873.405 23/07/31,16:27:04,11,10,1, 11.9,1,1, 27.091, 10685.569, 354.928, 52873.405 23/07/31,16:27:04,12,10,1, 11.9,1,1, 27.091, 10685.581, 354.927, 52873.393 23/07/31,16:27:04,13,10,1, 11.9,1,1, 27.091, 10685.570, 354.897, 52873.377 23/07/31,16:27:04,14,10,1, 11.9,1,1, 27.091, 10685.554, 354.916, 52873.411 23/07/31,16:27:04,15,10,1, 11.9,1,1, 27.091, 10685.573, 354.923, 52873.378 23/07/31,16:27:04,16,10,1, 11.9,1,1, 27.091, 10685.568, 354.902, 52873.405 23/07/31,16:27:04,17,10,1, 11.9,1,1, 27.091, 10685.553, 354.949, 52873.380 23/07/31,16:27:04,18,10,1, 11.9,1,1, 27.091, 10685.568, 354.923, 52873.369 23/07/31,16:27:04,19,10,1, 11.9,1,1, 27.091, 10685.575, 354.932, 52873.350 23/07/31,16:27:05,00,10,1, 11.9,1,1, 27.092, 10685.567, 354.932, 52873.350 23/07/31,16:27:05,01,10,1, 11.9,1,1, 27.092, 10685.572, 354.921, 52873.422 23/07/31,16:27:05,02,10,1, 11.9,1,1, 27.092, 10685.555, 354.948, 52873.398 23/07/31,16:27:05,03,10,1, 11.9,1,1, 27.092, 10685.571, 354.942, 52873.395 23/07/31,16:27:05,04,10,1, 11.9,1,1, 27.092, 10685.546, 354.942, 52873.388 23/07/31,16:27:05,05,10,1, 11.9,1,1, 27.092, 10685.541, 354.959, 52873.409 23/07/31,16:27:05,06,10,1, 11.9,1,1, 27.092, 10685.558, 354.960, 52873.429 23/07/31,16:27:05,07,10,1, 11.9,1,1, 27.092, 10685.556, 354.951, 52873.398 23/07/31,16:27:05,08,10,1, 11.9,1,1, 27.092, 10685.560, 354.934, 52873.398 23/07/31,16:27:05,09,10,1, 11.9,1,1, 27.092, 10685.549, 354.948, 52873.350 23/07/31,16:27:05,10,10,1, 11.9,1,1, 27.092, 10685.525, 354.946, 52873.374 23/07/31,16:27:05,11,10,1, 11.9,1,1, 27.092, 10685.554, 354.933, 52873.410 23/07/31,16:27:05,12,10,1, 11.9,1,1, 27.092, 10685.555, 354.944, 52873.370 23/07/31,16:27:05,13,10,1, 11.9,1,1, 27.092, 10685.543, 354.944, 52873.348 23/07/31,16:27:05,14,10,1, 11.9,1,1, 27.092, 10685.545, 354.956, 52873.392 23/07/31,16:27:05,15,10,1, 11.9,1,1, 27.092, 10685.592, 354.962, 52873.390 23/07/31,16:27:05,16,10,1, 11.9,1,1, 27.092, 10685.575, 354.966, 52873.388 23/07/31,16:27:05,17,10,1, 11.9,1,1, 27.092, 10685.570, 354.963, 52873.388 23/07/31,16:27:05,18,10,1, 11.9,1,1, 27.092, 10685.554, 354.984, 52873.413 23/07/31,16:27:05,19,10,1, 11.9,1,1, 27.092, 10685.568, 354.984, 52873.400 23/07/31,16:27:06,00,10,1, 11.9,1,1, 27.093, 10685.567, 354.984, 52873.400 23/07/31,16:27:06,01,10,1, 11.9,1,1, 27.093, 10685.573, 354.985, 52873.379 23/07/31,16:27:06,02,10,1, 11.9,1,1, 27.093, 10685.568, 354.996, 52873.420 23/07/31,16:27:06,03,10,1, 11.9,1,1, 27.093, 10685.570, 354.984, 52873.415 23/07/31,16:27:06,04,10,1, 11.9,1,1, 27.093, 10685.565, 354.993, 52873.399 23/07/31,16:27:06,05,10,1, 11.9,1,1, 27.093, 10685.566, 354.992, 52873.428 23/07/31,16:27:06,06,10,1, 11.9,1,1, 27.093, 10685.576, 354.980, 52873.390 23/07/31,16:27:06,07,10,1, 11.9,1,1, 27.093, 10685.577, 355.007, 52873.435 23/07/31,16:27:06,08,10,1, 11.9,1,1, 27.093, 10685.570, 354.985, 52873.427 23/07/31,16:27:06,09,10,1, 11.9,1,1, 27.093, 10685.581, 355.019, 52873.428 23/07/31,16:27:06,10,10,1, 11.9,1,1, 27.093, 10685.569, 354.981, 52873.423 23/07/31,16:27:06,11,10,1, 11.9,1,1, 27.093, 10685.556, 354.987, 52873.417 23/07/31,16:27:06,12,10,1, 11.9,1,1, 27.093, 10685.570, 355.013, 52873.421 23/07/31,16:27:06,13,10,1, 11.9,1,1, 27.093, 10685.568, 354.995, 52873.424 23/07/31,16:27:06,14,10,1, 11.9,1,1, 27.093, 10685.578, 355.012, 52873.411 23/07/31,16:27:06,15,10,1, 11.9,1,1, 27.093, 10685.571, 354.996, 52873.440 23/07/31,16:27:06,16,10,1, 11.9,1,1, 27.093, 10685.559, 355.012, 52873.457 23/07/31,16:27:06,17,10,1, 11.9,1,1, 27.093, 10685.568, 355.019, 52873.452 23/07/31,16:27:06,18,10,1, 11.9,1,1, 27.093, 10685.575, 355.029, 52873.451 23/07/31,16:27:06,19,10,1, 11.9,1,1, 27.093, 10685.561, 355.033, 52873.430 23/07/31,16:27:07,00,10,1, 11.8,1,1, 27.092, 10685.558, 355.033, 52873.430 23/07/31,16:27:07,01,10,1, 11.8,1,1, 27.092, 10685.568, 355.018, 52873.430 23/07/31,16:27:07,02,10,1, 11.8,1,1, 27.092, 10685.574, 355.061, 52873.489 23/07/31,16:27:07,03,10,1, 11.8,1,1, 27.092, 10685.569, 355.024, 52873.419 23/07/31,16:27:07,04,10,1, 11.8,1,1, 27.092, 10685.572, 355.048, 52873.469 23/07/31,16:27:07,05,10,1, 11.8,1,1, 27.092, 10685.579, 355.033, 52873.436 23/07/31,16:27:07,06,10,1, 11.8,1,1, 27.092, 10685.572, 355.016, 52873.439 23/07/31,16:27:07,07,10,1, 11.8,1,1, 27.092, 10685.540, 355.053, 52873.449 23/07/31,16:27:07,08,10,1, 11.8,1,1, 27.092, 10685.555, 355.051, 52873.461 23/07/31,16:27:07,09,10,1, 11.8,1,1, 27.092, 10685.561, 355.025, 52873.425 23/07/31,16:27:07,10,10,1, 11.8,1,1, 27.092, 10685.558, 355.060, 52873.448 23/07/31,16:27:07,11,10,1, 11.8,1,1, 27.092, 10685.538, 355.037, 52873.401 23/07/31,16:27:07,12,10,1, 11.8,1,1, 27.092, 10685.557, 355.045, 52873.390 23/07/31,16:27:07,13,10,1, 11.8,1,1, 27.092, 10685.569, 355.041, 52873.435 23/07/31,16:27:07,14,10,1, 11.8,1,1, 27.092, 10685.568, 355.046, 52873.427 23/07/31,16:27:07,15,10,1, 11.8,1,1, 27.092, 10685.553, 355.035, 52873.422 23/07/31,16:27:07,16,10,1, 11.8,1,1, 27.092, 10685.551, 355.033, 52873.415 23/07/31,16:27:07,17,10,1, 11.8,1,1, 27.092, 10685.530, 355.085, 52873.431 23/07/31,16:27:07,18,10,1, 11.8,1,1, 27.092, 10685.575, 355.029, 52873.435 23/07/31,16:27:07,19,10,1, 11.8,1,1, 27.092, 10685.538, 355.056, 52873.446 23/07/31,16:27:08,00,10,1, 12.0,1,1, 27.096, 10685.533, 355.056, 52873.446 23/07/31,16:27:08,01,10,1, 12.0,1,1, 27.096, 10685.566, 355.068, 52873.446 23/07/31,16:27:08,02,10,1, 12.0,1,1, 27.096, 10685.566, 355.070, 52873.448 23/07/31,16:27:08,03,10,1, 12.0,1,1, 27.096, 10685.538, 355.061, 52873.465 23/07/31,16:27:08,04,10,1, 12.0,1,1, 27.096, 10685.566, 355.063, 52873.465 23/07/31,16:27:08,05,10,1, 12.0,1,1, 27.096, 10685.560, 355.071, 52873.445 23/07/31,16:27:08,06,10,1, 12.0,1,1, 27.096, 10685.576, 355.077, 52873.474 23/07/31,16:27:08,07,10,1, 12.0,1,1, 27.096, 10685.576, 355.089, 52873.440 23/07/31,16:27:08,08,10,1, 12.0,1,1, 27.096, 10685.562, 355.074, 52873.438 23/07/31,16:27:08,09,10,1, 12.0,1,1, 27.096, 10685.574, 355.089, 52873.433 23/07/31,16:27:08,10,10,1, 12.0,1,1, 27.096, 10685.560, 355.092, 52873.426 23/07/31,16:27:08,11,10,1, 12.0,1,1, 27.096, 10685.550, 355.078, 52873.414 23/07/31,16:27:08,12,10,1, 12.0,1,1, 27.096, 10685.600, 355.082, 52873.452 23/07/31,16:27:08,13,10,1, 12.0,1,1, 27.096, 10685.560, 355.078, 52873.427 23/07/31,16:27:08,14,10,1, 12.0,1,1, 27.096, 10685.554, 355.060, 52873.447 23/07/31,16:27:08,15,10,1, 12.0,1,1, 27.096, 10685.558, 355.074, 52873.468 23/07/31,16:27:08,16,10,1, 12.0,1,1, 27.096, 10685.585, 355.090, 52873.420 23/07/31,16:27:08,17,10,1, 12.0,1,1, 27.096, 10685.564, 355.066, 52873.450 23/07/31,16:27:08,18,10,1, 12.0,1,1, 27.096, 10685.570, 355.106, 52873.450 23/07/31,16:27:08,19,10,1, 12.0,1,1, 27.096, 10685.555, 355.072, 52873.468 23/07/31,16:27:09,00,11,1, 12.0,1,1, 27.092, 10685.550, 355.072, 52873.468 23/07/31,16:27:09,01,11,1, 12.0,1,1, 27.092, 10685.565, 355.106, 52873.489 23/07/31,16:27:09,02,11,1, 12.0,1,1, 27.092, 10685.556, 355.084, 52873.487 23/07/31,16:27:09,03,11,1, 12.0,1,1, 27.092, 10685.590, 355.090, 52873.483 23/07/31,16:27:09,04,11,1, 12.0,1,1, 27.092, 10685.561, 355.127, 52873.458 23/07/31,16:27:09,05,11,1, 12.0,1,1, 27.092, 10685.567, 355.117, 52873.503 23/07/31,16:27:09,06,11,1, 12.0,1,1, 27.092, 10685.569, 355.114, 52873.468 23/07/31,16:27:09,07,11,1, 12.0,1,1, 27.092, 10685.573, 355.132, 52873.461 23/07/31,16:27:09,08,11,1, 12.0,1,1, 27.092, 10685.576, 355.117, 52873.501 23/07/31,16:27:09,09,11,1, 12.0,1,1, 27.092, 10685.541, 355.129, 52873.448 23/07/31,16:27:09,10,11,1, 12.0,1,1, 27.092, 10685.549, 355.142, 52873.516 23/07/31,16:27:09,11,11,1, 12.0,1,1, 27.092, 10685.561, 355.133, 52873.504 23/07/31,16:27:09,12,11,1, 12.0,1,1, 27.092, 10685.560, 355.116, 52873.470 23/07/31,16:27:09,13,11,1, 12.0,1,1, 27.092, 10685.573, 355.133, 52873.488 23/07/31,16:27:09,14,11,1, 12.0,1,1, 27.092, 10685.556, 355.137, 52873.492 23/07/31,16:27:09,15,11,1, 12.0,1,1, 27.092, 10685.551, 355.133, 52873.461 23/07/31,16:27:09,16,11,1, 12.0,1,1, 27.092, 10685.546, 355.137, 52873.502 23/07/31,16:27:09,17,11,1, 12.0,1,1, 27.092, 10685.553, 355.144, 52873.520 23/07/31,16:27:09,18,11,1, 12.0,1,1, 27.092, 10685.591, 355.151, 52873.500 23/07/31,16:27:09,19,11,1, 12.0,1,1, 27.092, 10685.560, 355.125, 52873.483 23/07/31,16:27:10,00,10,1, 11.9,1,1, 27.094, 10685.558, 355.125, 52873.483 23/07/31,16:27:10,01,10,1, 11.9,1,1, 27.094, 10685.578, 355.176, 52873.502 23/07/31,16:27:10,02,10,1, 11.9,1,1, 27.094, 10685.546, 355.180, 52873.505 23/07/31,16:27:10,03,10,1, 11.9,1,1, 27.094, 10685.553, 355.150, 52873.495 23/07/31,16:27:10,04,10,1, 11.9,1,1, 27.094, 10685.566, 355.189, 52873.532 23/07/31,16:27:10,05,10,1, 11.9,1,1, 27.094, 10685.573, 355.173, 52873.531 23/07/31,16:27:10,06,10,1, 11.9,1,1, 27.094, 10685.562, 355.173, 52873.513 23/07/31,16:27:10,07,10,1, 11.9,1,1, 27.094, 10685.563, 355.175, 52873.501 23/07/31,16:27:10,08,10,1, 11.9,1,1, 27.094, 10685.563, 355.159, 52873.529 23/07/31,16:27:10,09,10,1, 11.9,1,1, 27.094, 10685.568, 355.202, 52873.510 23/07/31,16:27:10,10,10,1, 11.9,1,1, 27.094, 10685.556, 355.200, 52873.453 23/07/31,16:27:10,11,10,1, 11.9,1,1, 27.094, 10685.546, 355.195, 52873.488 23/07/31,16:27:10,12,10,1, 11.9,1,1, 27.094, 10685.534, 355.210, 52873.494 23/07/31,16:27:10,13,10,1, 11.9,1,1, 27.094, 10685.528, 355.186, 52873.501 23/07/31,16:27:10,14,10,1, 11.9,1,1, 27.094, 10685.547, 355.213, 52873.486 23/07/31,16:27:10,15,10,1, 11.9,1,1, 27.094, 10685.532, 355.217, 52873.464 23/07/31,16:27:10,16,10,1, 11.9,1,1, 27.094, 10685.542, 355.187, 52873.463 23/07/31,16:27:10,17,10,1, 11.9,1,1, 27.094, 10685.539, 355.218, 52873.472 23/07/31,16:27:10,18,10,1, 11.9,1,1, 27.094, 10685.539, 355.207, 52873.481 23/07/31,16:27:10,19,10,1, 11.9,1,1, 27.094, 10685.542, 355.198, 52873.485 23/07/31,16:27:11,00,10,1, 11.8,1,1, 27.095, 10685.542, 355.198, 52873.485 23/07/31,16:27:11,01,10,1, 11.8,1,1, 27.095, 10685.560, 355.197, 52873.464 23/07/31,16:27:11,02,10,1, 11.8,1,1, 27.095, 10685.545, 355.219, 52873.475 23/07/31,16:27:11,03,10,1, 11.8,1,1, 27.095, 10685.548, 355.206, 52873.501 23/07/31,16:27:11,04,10,1, 11.8,1,1, 27.095, 10685.562, 355.236, 52873.545 23/07/31,16:27:11,05,10,1, 11.8,1,1, 27.095, 10685.556, 355.245, 52873.526 23/07/31,16:27:11,06,10,1, 11.8,1,1, 27.095, 10685.565, 355.236, 52873.514 23/07/31,16:27:11,07,10,1, 11.8,1,1, 27.095, 10685.568, 355.258, 52873.498 23/07/31,16:27:11,08,10,1, 11.8,1,1, 27.095, 10685.548, 355.230, 52873.508 23/07/31,16:27:11,09,10,1, 11.8,1,1, 27.095, 10685.577, 355.238, 52873.504 23/07/31,16:27:11,10,10,1, 11.8,1,1, 27.095, 10685.548, 355.257, 52873.524 23/07/31,16:27:11,11,10,1, 11.8,1,1, 27.095, 10685.568, 355.253, 52873.535 23/07/31,16:27:11,12,10,1, 11.8,1,1, 27.095, 10685.564, 355.227, 52873.486 23/07/31,16:27:11,13,10,1, 11.8,1,1, 27.095, 10685.551, 355.241, 52873.479 23/07/31,16:27:11,14,10,1, 11.8,1,1, 27.095, 10685.546, 355.209, 52873.470 23/07/31,16:27:11,15,10,1, 11.8,1,1, 27.095, 10685.557, 355.262, 52873.473 23/07/31,16:27:11,16,10,1, 11.8,1,1, 27.095, 10685.558, 355.224, 52873.547 23/07/31,16:27:11,17,10,1, 11.8,1,1, 27.095, 10685.568, 355.257, 52873.505 23/07/31,16:27:11,18,10,1, 11.8,1,1, 27.095, 10685.572, 355.261, 52873.461 23/07/31,16:27:11,19,10,1, 11.8,1,1, 27.095, 10685.552, 355.244, 52873.521 23/07/31,16:27:12,00,10,1, 11.9,1,1, 27.091, 10685.550, 355.244, 52873.521 23/07/31,16:27:12,01,10,1, 11.9,1,1, 27.091, 10685.565, 355.259, 52873.531 23/07/31,16:27:12,02,10,1, 11.9,1,1, 27.091, 10685.572, 355.248, 52873.554 23/07/31,16:27:12,03,10,1, 11.9,1,1, 27.091, 10685.562, 355.271, 52873.526 23/07/31,16:27:12,04,10,1, 11.9,1,1, 27.091, 10685.556, 355.259, 52873.553 23/07/31,16:27:12,05,10,1, 11.9,1,1, 27.091, 10685.542, 355.260, 52873.545 23/07/31,16:27:12,06,10,1, 11.9,1,1, 27.091, 10685.556, 355.227, 52873.557 23/07/31,16:27:12,07,10,1, 11.9,1,1, 27.091, 10685.555, 355.254, 52873.574 23/07/31,16:27:12,08,10,1, 11.9,1,1, 27.091, 10685.569, 355.242, 52873.530 23/07/31,16:27:12,09,10,1, 11.9,1,1, 27.091, 10685.576, 355.242, 52873.548 23/07/31,16:27:12,10,10,1, 11.9,1,1, 27.091, 10685.556, 355.260, 52873.522 23/07/31,16:27:12,11,10,1, 11.9,1,1, 27.091, 10685.567, 355.262, 52873.551 23/07/31,16:27:12,12,10,1, 11.9,1,1, 27.091, 10685.569, 355.243, 52873.513 23/07/31,16:27:12,13,10,1, 11.9,1,1, 27.091, 10685.569, 355.268, 52873.479 23/07/31,16:27:12,14,10,1, 11.9,1,1, 27.091, 10685.572, 355.246, 52873.516 23/07/31,16:27:12,15,10,1, 11.9,1,1, 27.091, 10685.585, 355.253, 52873.515 23/07/31,16:27:12,16,10,1, 11.9,1,1, 27.091, 10685.592, 355.262, 52873.533 23/07/31,16:27:12,17,10,1, 11.9,1,1, 27.091, 10685.562, 355.266, 52873.524 23/07/31,16:27:12,18,10,1, 11.9,1,1, 27.091, 10685.570, 355.270, 52873.561 23/07/31,16:27:12,19,10,1, 11.9,1,1, 27.091, 10685.566, 355.288, 52873.510 23/07/31,16:27:13,00,10,1, 11.9,1,1, 27.093, 10685.558, 355.288, 52873.510 23/07/31,16:27:13,01,10,1, 11.9,1,1, 27.093, 10685.572, 355.319, 52873.537 23/07/31,16:27:13,02,10,1, 11.9,1,1, 27.093, 10685.576, 355.275, 52873.520 23/07/31,16:27:13,03,10,1, 11.9,1,1, 27.093, 10685.571, 355.311, 52873.556 23/07/31,16:27:13,04,10,1, 11.9,1,1, 27.093, 10685.579, 355.288, 52873.541 23/07/31,16:27:13,05,10,1, 11.9,1,1, 27.093, 10685.568, 355.309, 52873.562 23/07/31,16:27:13,06,10,1, 11.9,1,1, 27.093, 10685.552, 355.300, 52873.558 23/07/31,16:27:13,07,10,1, 11.9,1,1, 27.093, 10685.545, 355.313, 52873.563 23/07/31,16:27:13,08,10,1, 11.9,1,1, 27.093, 10685.559, 355.335, 52873.586 23/07/31,16:27:13,09,10,1, 11.9,1,1, 27.093, 10685.576, 355.307, 52873.547 23/07/31,16:27:13,10,10,1, 11.9,1,1, 27.093, 10685.580, 355.320, 52873.544 23/07/31,16:27:13,11,10,1, 11.9,1,1, 27.093, 10685.613, 355.328, 52873.574 23/07/31,16:27:13,12,10,1, 11.9,1,1, 27.093, 10685.590, 355.342, 52873.556 23/07/31,16:27:13,13,10,1, 11.9,1,1, 27.093, 10685.586, 355.337, 52873.560 23/07/31,16:27:13,14,10,1, 11.9,1,1, 27.093, 10685.592, 355.328, 52873.555 23/07/31,16:27:13,15,10,1, 11.9,1,1, 27.093, 10685.599, 355.314, 52873.581 23/07/31,16:27:13,16,10,1, 11.9,1,1, 27.093, 10685.607, 355.336, 52873.554 23/07/31,16:27:13,17,10,1, 11.9,1,1, 27.093, 10685.589, 355.331, 52873.541 23/07/31,16:27:13,18,10,1, 11.9,1,1, 27.093, 10685.590, 355.312, 52873.564 23/07/31,16:27:13,19,10,1, 11.9,1,1, 27.093, 10685.567, 355.313, 52873.543 23/07/31,16:27:14,00,10,1, 11.9,1,1, 27.095, 10685.567, 355.313, 52873.543 23/07/31,16:27:14,01,10,1, 11.9,1,1, 27.095, 10685.590, 355.339, 52873.533 23/07/31,16:27:14,02,10,1, 11.9,1,1, 27.095, 10685.594, 355.332, 52873.546 23/07/31,16:27:14,03,10,1, 11.9,1,1, 27.095, 10685.579, 355.353, 52873.582 23/07/31,16:27:14,04,10,1, 11.9,1,1, 27.095, 10685.591, 355.358, 52873.584 23/07/31,16:27:14,05,10,1, 11.9,1,1, 27.095, 10685.600, 355.342, 52873.609 23/07/31,16:27:14,06,10,1, 11.9,1,1, 27.095, 10685.572, 355.340, 52873.615 23/07/31,16:27:14,07,10,1, 11.9,1,1, 27.095, 10685.602, 355.338, 52873.589 23/07/31,16:27:14,08,10,1, 11.9,1,1, 27.095, 10685.594, 355.362, 52873.603 23/07/31,16:27:14,09,10,1, 11.9,1,1, 27.095, 10685.590, 355.354, 52873.557 23/07/31,16:27:14,10,10,1, 11.9,1,1, 27.095, 10685.603, 355.364, 52873.584 23/07/31,16:27:14,11,10,1, 11.9,1,1, 27.095, 10685.568, 355.375, 52873.588 23/07/31,16:27:14,12,10,1, 11.9,1,1, 27.095, 10685.575, 355.377, 52873.595 23/07/31,16:27:14,13,10,1, 11.9,1,1, 27.095, 10685.588, 355.363, 52873.546 23/07/31,16:27:14,14,10,1, 11.9,1,1, 27.095, 10685.571, 355.347, 52873.583 23/07/31,16:27:14,15,10,1, 11.9,1,1, 27.095, 10685.585, 355.374, 52873.572 23/07/31,16:27:14,16,10,1, 11.9,1,1, 27.095, 10685.609, 355.368, 52873.572 23/07/31,16:27:14,17,10,1, 11.9,1,1, 27.095, 10685.573, 355.363, 52873.534 23/07/31,16:27:14,18,10,1, 11.9,1,1, 27.095, 10685.588, 355.377, 52873.528 23/07/31,16:27:14,19,10,1, 11.9,1,1, 27.095, 10685.629, 355.370, 52873.575 23/07/31,16:27:15,00,09,1, 11.9,1,1, 27.091, 10685.625, 355.370, 52873.575 23/07/31,16:27:15,01,09,1, 11.9,1,1, 27.091, 10685.602, 355.382, 52873.553 23/07/31,16:27:15,02,09,1, 11.9,1,1, 27.091, 10685.611, 355.376, 52873.584 23/07/31,16:27:15,03,09,1, 11.9,1,1, 27.091, 10685.596, 355.372, 52873.562 23/07/31,16:27:15,04,09,1, 11.9,1,1, 27.091, 10685.614, 355.382, 52873.602 23/07/31,16:27:15,05,09,1, 11.9,1,1, 27.091, 10685.630, 355.393, 52873.572 23/07/31,16:27:15,06,09,1, 11.9,1,1, 27.091, 10685.620, 355.394, 52873.606 23/07/31,16:27:15,07,09,1, 11.9,1,1, 27.091, 10685.615, 355.381, 52873.584 23/07/31,16:27:15,08,09,1, 11.9,1,1, 27.091, 10685.629, 355.384, 52873.614 23/07/31,16:27:15,09,09,1, 11.9,1,1, 27.091, 10685.607, 355.384, 52873.573 23/07/31,16:27:15,10,09,1, 11.9,1,1, 27.091, 10685.627, 355.394, 52873.602 23/07/31,16:27:15,11,09,1, 11.9,1,1, 27.091, 10685.618, 355.410, 52873.586 23/07/31,16:27:15,12,09,1, 11.9,1,1, 27.091, 10685.621, 355.377, 52873.598 23/07/31,16:27:15,13,09,1, 11.9,1,1, 27.091, 10685.608, 355.416, 52873.576 23/07/31,16:27:15,14,09,1, 11.9,1,1, 27.091, 10685.632, 355.419, 52873.571 23/07/31,16:27:15,15,09,1, 11.9,1,1, 27.091, 10685.614, 355.408, 52873.559 23/07/31,16:27:15,16,09,1, 11.9,1,1, 27.091, 10685.605, 355.415, 52873.603 23/07/31,16:27:15,17,09,1, 11.9,1,1, 27.091, 10685.660, 355.402, 52873.606 23/07/31,16:27:15,18,09,1, 11.9,1,1, 27.091, 10685.617, 355.420, 52873.592 23/07/31,16:27:15,19,09,1, 11.9,1,1, 27.091, 10685.611, 355.443, 52873.610 23/07/31,16:27:16,00,09,1, 12.0,1,1, 27.093, 10685.608, 355.443, 52873.610 23/07/31,16:27:16,01,09,1, 12.0,1,1, 27.093, 10685.651, 355.440, 52873.603 23/07/31,16:27:16,02,09,1, 12.0,1,1, 27.093, 10685.626, 355.429, 52873.608 23/07/31,16:27:16,03,09,1, 12.0,1,1, 27.093, 10685.641, 355.445, 52873.605 23/07/31,16:27:16,04,09,1, 12.0,1,1, 27.093, 10685.633, 355.443, 52873.630 23/07/31,16:27:16,05,09,1, 12.0,1,1, 27.093, 10685.635, 355.431, 52873.634 23/07/31,16:27:16,06,09,1, 12.0,1,1, 27.093, 10685.636, 355.450, 52873.618 23/07/31,16:27:16,07,09,1, 12.0,1,1, 27.093, 10685.637, 355.434, 52873.619 23/07/31,16:27:16,08,09,1, 12.0,1,1, 27.093, 10685.635, 355.435, 52873.635 23/07/31,16:27:16,09,09,1, 12.0,1,1, 27.093, 10685.628, 355.459, 52873.614 23/07/31,16:27:16,10,09,1, 12.0,1,1, 27.093, 10685.618, 355.437, 52873.619 23/07/31,16:27:16,11,09,1, 12.0,1,1, 27.093, 10685.647, 355.456, 52873.627 23/07/31,16:27:16,12,09,1, 12.0,1,1, 27.093, 10685.628, 355.422, 52873.643 23/07/31,16:27:16,13,09,1, 12.0,1,1, 27.093, 10685.633, 355.459, 52873.659 23/07/31,16:27:16,14,09,1, 12.0,1,1, 27.093, 10685.647, 355.446, 52873.610 23/07/31,16:27:16,15,09,1, 12.0,1,1, 27.093, 10685.630, 355.451, 52873.616 23/07/31,16:27:16,16,09,1, 12.0,1,1, 27.093, 10685.632, 355.457, 52873.598 23/07/31,16:27:16,17,09,1, 12.0,1,1, 27.093, 10685.637, 355.455, 52873.632 23/07/31,16:27:16,18,09,1, 12.0,1,1, 27.093, 10685.635, 355.450, 52873.587 23/07/31,16:27:16,19,09,1, 12.0,1,1, 27.093, 10685.658, 355.454, 52873.617 23/07/31,16:27:17,00,10,1, 11.9,1,1, 27.090, 10685.650, 355.454, 52873.617 23/07/31,16:27:17,01,10,1, 11.9,1,1, 27.090, 10685.634, 355.455, 52873.598 23/07/31,16:27:17,02,10,1, 11.9,1,1, 27.090, 10685.640, 355.460, 52873.618 23/07/31,16:27:17,03,10,1, 11.9,1,1, 27.090, 10685.634, 355.477, 52873.614 23/07/31,16:27:17,04,10,1, 11.9,1,1, 27.090, 10685.654, 355.475, 52873.605 23/07/31,16:27:17,05,10,1, 11.9,1,1, 27.090, 10685.631, 355.477, 52873.631 23/07/31,16:27:17,06,10,1, 11.9,1,1, 27.090, 10685.649, 355.500, 52873.609 23/07/31,16:27:17,07,10,1, 11.9,1,1, 27.090, 10685.657, 355.484, 52873.633 23/07/31,16:27:17,08,10,1, 11.9,1,1, 27.090, 10685.638, 355.491, 52873.666 23/07/31,16:27:17,09,10,1, 11.9,1,1, 27.090, 10685.644, 355.492, 52873.644 23/07/31,16:27:17,10,10,1, 11.9,1,1, 27.090, 10685.642, 355.491, 52873.611 23/07/31,16:27:17,11,10,1, 11.9,1,1, 27.090, 10685.661, 355.490, 52873.621 23/07/31,16:27:17,12,10,1, 11.9,1,1, 27.090, 10685.662, 355.513, 52873.639 23/07/31,16:27:17,13,10,1, 11.9,1,1, 27.090, 10685.650, 355.506, 52873.633 23/07/31,16:27:17,14,10,1, 11.9,1,1, 27.090, 10685.647, 355.493, 52873.584 23/07/31,16:27:17,15,10,1, 11.9,1,1, 27.090, 10685.640, 355.517, 52873.664 23/07/31,16:27:17,16,10,1, 11.9,1,1, 27.090, 10685.658, 355.505, 52873.625 23/07/31,16:27:17,17,10,1, 11.9,1,1, 27.090, 10685.664, 355.510, 52873.617 23/07/31,16:27:17,18,10,1, 11.9,1,1, 27.090, 10685.665, 355.527, 52873.639 23/07/31,16:27:17,19,10,1, 11.9,1,1, 27.090, 10685.658, 355.504, 52873.618 23/07/31,16:27:18,00,09,1, 12.0,1,1, 27.095, 10685.658, 355.504, 52873.618 23/07/31,16:27:18,01,09,1, 12.0,1,1, 27.095, 10685.664, 355.508, 52873.642 23/07/31,16:27:18,02,09,1, 12.0,1,1, 27.095, 10685.682, 355.529, 52873.645 23/07/31,16:27:18,03,09,1, 12.0,1,1, 27.095, 10685.659, 355.512, 52873.662 23/07/31,16:27:18,04,09,1, 12.0,1,1, 27.095, 10685.663, 355.508, 52873.699 23/07/31,16:27:18,05,09,1, 12.0,1,1, 27.095, 10685.662, 355.514, 52873.669 23/07/31,16:27:18,06,09,1, 12.0,1,1, 27.095, 10685.671, 355.554, 52873.699 23/07/31,16:27:18,07,09,1, 12.0,1,1, 27.095, 10685.656, 355.543, 52873.675 23/07/31,16:27:18,08,09,1, 12.0,1,1, 27.095, 10685.661, 355.516, 52873.642 23/07/31,16:27:18,09,09,1, 12.0,1,1, 27.095, 10685.658, 355.516, 52873.696 23/07/31,16:27:18,10,09,1, 12.0,1,1, 27.095, 10685.660, 355.528, 52873.662 23/07/31,16:27:18,11,09,1, 12.0,1,1, 27.095, 10685.656, 355.549, 52873.673 23/07/31,16:27:18,12,09,1, 12.0,1,1, 27.095, 10685.663, 355.531, 52873.661 23/07/31,16:27:18,13,09,1, 12.0,1,1, 27.095, 10685.684, 355.533, 52873.644 23/07/31,16:27:18,14,09,1, 12.0,1,1, 27.095, 10685.650, 355.537, 52873.623 23/07/31,16:27:18,15,09,1, 12.0,1,1, 27.095, 10685.678, 355.540, 52873.629 23/07/31,16:27:18,16,09,1, 12.0,1,1, 27.095, 10685.687, 355.537, 52873.660 23/07/31,16:27:18,17,09,1, 12.0,1,1, 27.095, 10685.679, 355.556, 52873.632 23/07/31,16:27:18,18,09,1, 12.0,1,1, 27.095, 10685.681, 355.548, 52873.656 23/07/31,16:27:18,19,09,1, 12.0,1,1, 27.095, 10685.661, 355.555, 52873.650 23/07/31,16:27:19,00,09,1, 11.9,1,1, 27.091, 10685.658, 355.555, 52873.650 23/07/31,16:27:19,01,09,1, 11.9,1,1, 27.091, 10685.673, 355.545, 52873.599 23/07/31,16:27:19,02,09,1, 11.9,1,1, 27.091, 10685.673, 355.557, 52873.647 23/07/31,16:27:19,03,09,1, 11.9,1,1, 27.091, 10685.657, 355.549, 52873.640 23/07/31,16:27:19,04,09,1, 11.9,1,1, 27.091, 10685.679, 355.564, 52873.697 23/07/31,16:27:19,05,09,1, 11.9,1,1, 27.091, 10685.687, 355.567, 52873.684 23/07/31,16:27:19,06,09,1, 11.9,1,1, 27.091, 10685.665, 355.563, 52873.691 23/07/31,16:27:19,07,09,1, 11.9,1,1, 27.091, 10685.663, 355.572, 52873.705 23/07/31,16:27:19,08,09,1, 11.9,1,1, 27.091, 10685.691, 355.566, 52873.672 23/07/31,16:27:19,09,09,1, 11.9,1,1, 27.091, 10685.676, 355.575, 52873.662 23/07/31,16:27:19,10,09,1, 11.9,1,1, 27.091, 10685.675, 355.567, 52873.681 23/07/31,16:27:19,11,09,1, 11.9,1,1, 27.091, 10685.684, 355.585, 52873.671 23/07/31,16:27:19,12,09,1, 11.9,1,1, 27.091, 10685.678, 355.590, 52873.669 23/07/31,16:27:19,13,09,1, 11.9,1,1, 27.091, 10685.685, 355.591, 52873.666 23/07/31,16:27:19,14,09,1, 11.9,1,1, 27.091, 10685.674, 355.605, 52873.682 23/07/31,16:27:19,15,09,1, 11.9,1,1, 27.091, 10685.673, 355.598, 52873.674 23/07/31,16:27:19,16,09,1, 11.9,1,1, 27.091, 10685.695, 355.609, 52873.691 23/07/31,16:27:19,17,09,1, 11.9,1,1, 27.091, 10685.684, 355.605, 52873.691 23/07/31,16:27:19,18,09,1, 11.9,1,1, 27.091, 10685.670, 355.618, 52873.648 23/07/31,16:27:19,19,09,1, 11.9,1,1, 27.091, 10685.707, 355.623, 52873.617 23/07/31,16:27:20,00,10,1, 11.9,1,1, 27.093, 10685.700, 355.623, 52873.617 23/07/31,16:27:20,01,10,1, 11.9,1,1, 27.093, 10685.690, 355.617, 52873.705 23/07/31,16:27:20,02,10,1, 11.9,1,1, 27.093, 10685.663, 355.622, 52873.651 23/07/31,16:27:20,03,10,1, 11.9,1,1, 27.093, 10685.688, 355.605, 52873.701 23/07/31,16:27:20,04,10,1, 11.9,1,1, 27.093, 10685.685, 355.633, 52873.673 23/07/31,16:27:20,05,10,1, 11.9,1,1, 27.093, 10685.699, 355.624, 52873.693 23/07/31,16:27:20,06,10,1, 11.9,1,1, 27.093, 10685.650, 355.621, 52873.681 23/07/31,16:27:20,07,10,1, 11.9,1,1, 27.093, 10685.703, 355.628, 52873.693 23/07/31,16:27:20,08,10,1, 11.9,1,1, 27.093, 10685.686, 355.642, 52873.710 23/07/31,16:27:20,09,10,1, 11.9,1,1, 27.093, 10685.676, 355.633, 52873.698 23/07/31,16:27:20,10,10,1, 11.9,1,1, 27.093, 10685.684, 355.658, 52873.697 23/07/31,16:27:20,11,10,1, 11.9,1,1, 27.093, 10685.659, 355.663, 52873.685 23/07/31,16:27:20,12,10,1, 11.9,1,1, 27.093, 10685.677, 355.664, 52873.703 23/07/31,16:27:20,13,10,1, 11.9,1,1, 27.093, 10685.653, 355.670, 52873.718 23/07/31,16:27:20,14,10,1, 11.9,1,1, 27.093, 10685.690, 355.661, 52873.712 23/07/31,16:27:20,15,10,1, 11.9,1,1, 27.093, 10685.698, 355.659, 52873.692 23/07/31,16:27:20,16,10,1, 11.9,1,1, 27.093, 10685.698, 355.652, 52873.684 23/07/31,16:27:20,17,10,1, 11.9,1,1, 27.093, 10685.695, 355.655, 52873.683 23/07/31,16:27:20,18,10,1, 11.9,1,1, 27.093, 10685.705, 355.654, 52873.677 23/07/31,16:27:20,19,10,1, 11.9,1,1, 27.093, 10685.706, 355.671, 52873.706 23/07/31,16:27:21,00,09,1, 11.8,1,1, 27.093, 10685.700, 355.671, 52873.706 23/07/31,16:27:21,01,09,1, 11.8,1,1, 27.093, 10685.671, 355.673, 52873.691 23/07/31,16:27:21,02,09,1, 11.8,1,1, 27.093, 10685.662, 355.669, 52873.703 23/07/31,16:27:21,03,09,1, 11.8,1,1, 27.093, 10685.678, 355.654, 52873.678 23/07/31,16:27:21,04,09,1, 11.8,1,1, 27.093, 10685.697, 355.670, 52873.688 23/07/31,16:27:21,05,09,1, 11.8,1,1, 27.093, 10685.675, 355.699, 52873.713 23/07/31,16:27:21,06,09,1, 11.8,1,1, 27.093, 10685.668, 355.697, 52873.698 23/07/31,16:27:21,07,09,1, 11.8,1,1, 27.093, 10685.677, 355.700, 52873.696 23/07/31,16:27:21,08,09,1, 11.8,1,1, 27.093, 10685.673, 355.687, 52873.667 23/07/31,16:27:21,09,09,1, 11.8,1,1, 27.093, 10685.670, 355.675, 52873.674 23/07/31,16:27:21,10,09,1, 11.8,1,1, 27.093, 10685.679, 355.707, 52873.721 23/07/31,16:27:21,11,09,1, 11.8,1,1, 27.093, 10685.666, 355.700, 52873.667 23/07/31,16:27:21,12,09,1, 11.8,1,1, 27.093, 10685.699, 355.691, 52873.711 23/07/31,16:27:21,13,09,1, 11.8,1,1, 27.093, 10685.679, 355.699, 52873.692 23/07/31,16:27:21,14,09,1, 11.8,1,1, 27.093, 10685.676, 355.698, 52873.700 23/07/31,16:27:21,15,09,1, 11.8,1,1, 27.093, 10685.686, 355.724, 52873.710 23/07/31,16:27:21,16,09,1, 11.8,1,1, 27.093, 10685.684, 355.702, 52873.716 23/07/31,16:27:21,17,09,1, 11.8,1,1, 27.093, 10685.669, 355.736, 52873.749 23/07/31,16:27:21,18,09,1, 11.8,1,1, 27.093, 10685.688, 355.702, 52873.716 23/07/31,16:27:21,19,09,1, 11.8,1,1, 27.093, 10685.660, 355.702, 52873.706 23/07/31,16:27:22,00,10,1, 11.8,1,1, 27.095, 10685.658, 355.702, 52873.706 23/07/31,16:27:22,01,10,1, 11.8,1,1, 27.095, 10685.668, 355.742, 52873.726 23/07/31,16:27:22,02,10,1, 11.8,1,1, 27.095, 10685.677, 355.744, 52873.710 23/07/31,16:27:22,03,10,1, 11.8,1,1, 27.095, 10685.675, 355.730, 52873.763 23/07/31,16:27:22,04,10,1, 11.8,1,1, 27.095, 10685.699, 355.748, 52873.725 23/07/31,16:27:22,05,10,1, 11.8,1,1, 27.095, 10685.678, 355.740, 52873.720 23/07/31,16:27:22,06,10,1, 11.8,1,1, 27.095, 10685.662, 355.733, 52873.749 23/07/31,16:27:22,07,10,1, 11.8,1,1, 27.095, 10685.660, 355.740, 52873.679 23/07/31,16:27:22,08,10,1, 11.8,1,1, 27.095, 10685.666, 355.769, 52873.719 23/07/31,16:27:22,09,10,1, 11.8,1,1, 27.095, 10685.677, 355.756, 52873.716 23/07/31,16:27:22,10,10,1, 11.8,1,1, 27.095, 10685.656, 355.757, 52873.721 23/07/31,16:27:22,11,10,1, 11.8,1,1, 27.095, 10685.661, 355.751, 52873.734 23/07/31,16:27:22,12,10,1, 11.8,1,1, 27.095, 10685.636, 355.733, 52873.745 23/07/31,16:27:22,13,10,1, 11.8,1,1, 27.095, 10685.680, 355.738, 52873.723 23/07/31,16:27:22,14,10,1, 11.8,1,1, 27.095, 10685.654, 355.738, 52873.745 23/07/31,16:27:22,15,10,1, 11.8,1,1, 27.095, 10685.646, 355.763, 52873.757 23/07/31,16:27:22,16,10,1, 11.8,1,1, 27.095, 10685.655, 355.764, 52873.743 23/07/31,16:27:22,17,10,1, 11.8,1,1, 27.095, 10685.644, 355.759, 52873.738 23/07/31,16:27:22,18,10,1, 11.8,1,1, 27.095, 10685.671, 355.750, 52873.734 23/07/31,16:27:22,19,10,1, 11.8,1,1, 27.095, 10685.657, 355.746, 52873.706 23/07/31,16:27:23,00,10,1, 11.9,1,1, 27.092, 10685.650, 355.746, 52873.706 23/07/31,16:27:23,01,10,1, 11.9,1,1, 27.092, 10685.662, 355.742, 52873.740 23/07/31,16:27:23,02,10,1, 11.9,1,1, 27.092, 10685.692, 355.759, 52873.732 23/07/31,16:27:23,03,10,1, 11.9,1,1, 27.092, 10685.673, 355.762, 52873.722 23/07/31,16:27:23,04,10,1, 11.9,1,1, 27.092, 10685.661, 355.751, 52873.714 23/07/31,16:27:23,05,10,1, 11.9,1,1, 27.092, 10685.665, 355.735, 52873.697 23/07/31,16:27:23,06,10,1, 11.9,1,1, 27.092, 10685.655, 355.789, 52873.713 23/07/31,16:27:23,07,10,1, 11.9,1,1, 27.092, 10685.665, 355.759, 52873.725 23/07/31,16:27:23,08,10,1, 11.9,1,1, 27.092, 10685.672, 355.774, 52873.757 23/07/31,16:27:23,09,10,1, 11.9,1,1, 27.092, 10685.674, 355.780, 52873.765 23/07/31,16:27:23,10,10,1, 11.9,1,1, 27.092, 10685.675, 355.766, 52873.739 23/07/31,16:27:23,11,10,1, 11.9,1,1, 27.092, 10685.681, 355.772, 52873.788 23/07/31,16:27:23,12,10,1, 11.9,1,1, 27.092, 10685.673, 355.767, 52873.763 23/07/31,16:27:23,13,10,1, 11.9,1,1, 27.092, 10685.662, 355.775, 52873.774 23/07/31,16:27:23,14,10,1, 11.9,1,1, 27.092, 10685.691, 355.772, 52873.782 23/07/31,16:27:23,15,10,1, 11.9,1,1, 27.092, 10685.670, 355.776, 52873.726 23/07/31,16:27:23,16,10,1, 11.9,1,1, 27.092, 10685.673, 355.778, 52873.800 23/07/31,16:27:23,17,10,1, 11.9,1,1, 27.092, 10685.673, 355.777, 52873.726 23/07/31,16:27:23,18,10,1, 11.9,1,1, 27.092, 10685.667, 355.801, 52873.769 23/07/31,16:27:23,19,10,1, 11.9,1,1, 27.092, 10685.671, 355.790, 52873.761 23/07/31,16:27:24,00,09,1, 12.0,1,1, 27.093, 10685.667, 355.790, 52873.761 23/07/31,16:27:24,01,09,1, 12.0,1,1, 27.093, 10685.668, 355.784, 52873.743 23/07/31,16:27:24,02,09,1, 12.0,1,1, 27.093, 10685.676, 355.800, 52873.754 23/07/31,16:27:24,03,09,1, 12.0,1,1, 27.093, 10685.685, 355.803, 52873.743 23/07/31,16:27:24,04,09,1, 12.0,1,1, 27.093, 10685.669, 355.816, 52873.789 23/07/31,16:27:24,05,09,1, 12.0,1,1, 27.093, 10685.676, 355.853, 52873.765 23/07/31,16:27:24,06,09,1, 12.0,1,1, 27.093, 10685.688, 355.809, 52873.741 23/07/31,16:27:24,07,09,1, 12.0,1,1, 27.093, 10685.676, 355.829, 52873.743 23/07/31,16:27:24,08,09,1, 12.0,1,1, 27.093, 10685.662, 355.804, 52873.728 23/07/31,16:27:24,09,09,1, 12.0,1,1, 27.093, 10685.651, 355.803, 52873.770 23/07/31,16:27:24,10,09,1, 12.0,1,1, 27.093, 10685.697, 355.828, 52873.769 23/07/31,16:27:24,11,09,1, 12.0,1,1, 27.093, 10685.663, 355.823, 52873.786 23/07/31,16:27:24,12,09,1, 12.0,1,1, 27.093, 10685.669, 355.845, 52873.769 23/07/31,16:27:24,13,09,1, 12.0,1,1, 27.093, 10685.666, 355.823, 52873.748 23/07/31,16:27:24,14,09,1, 12.0,1,1, 27.093, 10685.687, 355.830, 52873.789 23/07/31,16:27:24,15,09,1, 12.0,1,1, 27.093, 10685.680, 355.833, 52873.803 23/07/31,16:27:24,16,09,1, 12.0,1,1, 27.093, 10685.647, 355.820, 52873.770 23/07/31,16:27:24,17,09,1, 12.0,1,1, 27.093, 10685.663, 355.816, 52873.776 23/07/31,16:27:24,18,09,1, 12.0,1,1, 27.093, 10685.661, 355.824, 52873.790 23/07/31,16:27:24,19,09,1, 12.0,1,1, 27.093, 10685.636, 355.843, 52873.776 23/07/31,16:27:25,00,10,1, 11.9,1,1, 27.094, 10685.633, 355.843, 52873.776 23/07/31,16:27:25,01,10,1, 11.9,1,1, 27.094, 10685.640, 355.843, 52873.799 23/07/31,16:27:25,02,10,1, 11.9,1,1, 27.094, 10685.657, 355.841, 52873.763 23/07/31,16:27:25,03,10,1, 11.9,1,1, 27.094, 10685.659, 355.843, 52873.786 23/07/31,16:27:25,04,10,1, 11.9,1,1, 27.094, 10685.680, 355.841, 52873.830 23/07/31,16:27:25,05,10,1, 11.9,1,1, 27.094, 10685.661, 355.842, 52873.782 23/07/31,16:27:25,06,10,1, 11.9,1,1, 27.094, 10685.664, 355.856, 52873.771 23/07/31,16:27:25,07,10,1, 11.9,1,1, 27.094, 10685.659, 355.873, 52873.773 23/07/31,16:27:25,08,10,1, 11.9,1,1, 27.094, 10685.654, 355.870, 52873.793 23/07/31,16:27:25,09,10,1, 11.9,1,1, 27.094, 10685.676, 355.845, 52873.763 23/07/31,16:27:25,10,10,1, 11.9,1,1, 27.094, 10685.651, 355.865, 52873.766 23/07/31,16:27:25,11,10,1, 11.9,1,1, 27.094, 10685.653, 355.875, 52873.808 23/07/31,16:27:25,12,10,1, 11.9,1,1, 27.094, 10685.635, 355.868, 52873.766 23/07/31,16:27:25,13,10,1, 11.9,1,1, 27.094, 10685.647, 355.880, 52873.813 23/07/31,16:27:25,14,10,1, 11.9,1,1, 27.094, 10685.655, 355.876, 52873.836 23/07/31,16:27:25,15,10,1, 11.9,1,1, 27.094, 10685.629, 355.872, 52873.826 23/07/31,16:27:25,16,10,1, 11.9,1,1, 27.094, 10685.647, 355.868, 52873.852 23/07/31,16:27:25,17,10,1, 11.9,1,1, 27.094, 10685.678, 355.872, 52873.803 23/07/31,16:27:25,18,10,1, 11.9,1,1, 27.094, 10685.670, 355.896, 52873.787 23/07/31,16:27:25,19,10,1, 11.9,1,1, 27.094, 10685.675, 355.918, 52873.790 23/07/31,16:27:26,00,11,1, 11.9,1,1, 27.093, 10685.667, 355.918, 52873.790 23/07/31,16:27:26,01,11,1, 11.9,1,1, 27.093, 10685.645, 355.900, 52873.815 23/07/31,16:27:26,02,11,1, 11.9,1,1, 27.093, 10685.629, 355.878, 52873.810 23/07/31,16:27:26,03,11,1, 11.9,1,1, 27.093, 10685.657, 355.907, 52873.799 23/07/31,16:27:26,04,11,1, 11.9,1,1, 27.093, 10685.663, 355.900, 52873.804 23/07/31,16:27:26,05,11,1, 11.9,1,1, 27.093, 10685.642, 355.907, 52873.833 23/07/31,16:27:26,06,11,1, 11.9,1,1, 27.093, 10685.626, 355.924, 52873.786 23/07/31,16:27:26,07,11,1, 11.9,1,1, 27.093, 10685.655, 355.905, 52873.811 23/07/31,16:27:26,08,11,1, 11.9,1,1, 27.093, 10685.642, 355.934, 52873.798 23/07/31,16:27:26,09,11,1, 11.9,1,1, 27.093, 10685.650, 355.919, 52873.782 23/07/31,16:27:26,10,11,1, 11.9,1,1, 27.093, 10685.645, 355.935, 52873.828 23/07/31,16:27:26,11,11,1, 11.9,1,1, 27.093, 10685.654, 355.945, 52873.888 23/07/31,16:27:26,12,11,1, 11.9,1,1, 27.093, 10685.651, 355.922, 52873.834 23/07/31,16:27:26,13,11,1, 11.9,1,1, 27.093, 10685.660, 355.948, 52873.843 23/07/31,16:27:26,14,11,1, 11.9,1,1, 27.093, 10685.646, 355.935, 52873.879 23/07/31,16:27:26,15,11,1, 11.9,1,1, 27.093, 10685.649, 355.958, 52873.882 23/07/31,16:27:26,16,11,1, 11.9,1,1, 27.093, 10685.652, 355.970, 52873.873 23/07/31,16:27:26,17,11,1, 11.9,1,1, 27.093, 10685.672, 355.945, 52873.854 23/07/31,16:27:26,18,11,1, 11.9,1,1, 27.093, 10685.662, 355.931, 52873.834 23/07/31,16:27:26,19,11,1, 11.9,1,1, 27.093, 10685.665, 355.945, 52873.867 23/07/31,16:27:27,00,11,1, 12.0,1,1, 27.095, 10685.658, 355.945, 52873.867 23/07/31,16:27:27,01,11,1, 12.0,1,1, 27.095, 10685.665, 355.967, 52873.844 23/07/31,16:27:27,02,11,1, 12.0,1,1, 27.095, 10685.675, 355.964, 52873.868 23/07/31,16:27:27,03,11,1, 12.0,1,1, 27.095, 10685.668, 355.967, 52873.840 23/07/31,16:27:27,04,11,1, 12.0,1,1, 27.095, 10685.689, 355.974, 52873.852 23/07/31,16:27:27,05,11,1, 12.0,1,1, 27.095, 10685.678, 355.960, 52873.855 23/07/31,16:27:27,06,11,1, 12.0,1,1, 27.095, 10685.659, 355.966, 52873.818 23/07/31,16:27:27,07,11,1, 12.0,1,1, 27.095, 10685.666, 355.983, 52873.849 23/07/31,16:27:27,08,11,1, 12.0,1,1, 27.095, 10685.673, 355.958, 52873.799 23/07/31,16:27:27,09,11,1, 12.0,1,1, 27.095, 10685.639, 355.989, 52873.871 23/07/31,16:27:27,10,11,1, 12.0,1,1, 27.095, 10685.647, 355.968, 52873.835 23/07/31,16:27:27,11,11,1, 12.0,1,1, 27.095, 10685.661, 355.986, 52873.870 23/07/31,16:27:27,12,11,1, 12.0,1,1, 27.095, 10685.659, 355.993, 52873.898 23/07/31,16:27:27,13,11,1, 12.0,1,1, 27.095, 10685.672, 356.008, 52873.824 23/07/31,16:27:27,14,11,1, 12.0,1,1, 27.095, 10685.667, 356.004, 52873.878 23/07/31,16:27:27,15,11,1, 12.0,1,1, 27.095, 10685.654, 356.002, 52873.866 23/07/31,16:27:27,16,11,1, 12.0,1,1, 27.095, 10685.672, 356.013, 52873.871 23/07/31,16:27:27,17,11,1, 12.0,1,1, 27.095, 10685.664, 355.989, 52873.888 23/07/31,16:27:27,18,11,1, 12.0,1,1, 27.095, 10685.658, 356.003, 52873.882 23/07/31,16:27:27,19,11,1, 12.0,1,1, 27.095, 10685.672, 356.004, 52873.892 23/07/31,16:27:28,00,10,1, 11.9,1,1, 27.092, 10685.667, 356.004, 52873.892 23/07/31,16:27:28,01,10,1, 11.9,1,1, 27.092, 10685.673, 356.026, 52873.860 23/07/31,16:27:28,02,10,1, 11.9,1,1, 27.092, 10685.668, 356.017, 52873.899 23/07/31,16:27:28,03,10,1, 11.9,1,1, 27.092, 10685.663, 356.036, 52873.893 23/07/31,16:27:28,04,10,1, 11.9,1,1, 27.092, 10685.680, 356.038, 52873.888 23/07/31,16:27:28,05,10,1, 11.9,1,1, 27.092, 10685.664, 356.032, 52873.850 23/07/31,16:27:28,06,10,1, 11.9,1,1, 27.092, 10685.667, 356.024, 52873.858 23/07/31,16:27:28,07,10,1, 11.9,1,1, 27.092, 10685.674, 356.002, 52873.859 23/07/31,16:27:28,08,10,1, 11.9,1,1, 27.092, 10685.675, 356.057, 52873.892 23/07/31,16:27:28,09,10,1, 11.9,1,1, 27.092, 10685.662, 356.027, 52873.847 23/07/31,16:27:28,10,10,1, 11.9,1,1, 27.092, 10685.669, 356.065, 52873.909 23/07/31,16:27:28,11,10,1, 11.9,1,1, 27.092, 10685.661, 356.051, 52873.862 23/07/31,16:27:28,12,10,1, 11.9,1,1, 27.092, 10685.686, 356.047, 52873.914 23/07/31,16:27:28,13,10,1, 11.9,1,1, 27.092, 10685.667, 356.032, 52873.913 23/07/31,16:27:28,14,10,1, 11.9,1,1, 27.092, 10685.651, 356.049, 52873.869 23/07/31,16:27:28,15,10,1, 11.9,1,1, 27.092, 10685.673, 356.057, 52873.917 23/07/31,16:27:28,16,10,1, 11.9,1,1, 27.092, 10685.659, 356.071, 52873.870 23/07/31,16:27:28,17,10,1, 11.9,1,1, 27.092, 10685.668, 356.058, 52873.880 23/07/31,16:27:28,18,10,1, 11.9,1,1, 27.092, 10685.684, 356.050, 52873.887 23/07/31,16:27:28,19,10,1, 11.9,1,1, 27.092, 10685.674, 356.071, 52873.875 23/07/31,16:27:29,00,10,1, 11.9,1,1, 27.090, 10685.667, 356.071, 52873.875 23/07/31,16:27:29,01,10,1, 11.9,1,1, 27.090, 10685.657, 356.074, 52873.866 23/07/31,16:27:29,02,10,1, 11.9,1,1, 27.090, 10685.656, 356.047, 52873.846 23/07/31,16:27:29,03,10,1, 11.9,1,1, 27.090, 10685.656, 356.054, 52873.906 23/07/31,16:27:29,04,10,1, 11.9,1,1, 27.090, 10685.636, 356.065, 52873.855 23/07/31,16:27:29,05,10,1, 11.9,1,1, 27.090, 10685.653, 356.076, 52873.853 23/07/31,16:27:29,06,10,1, 11.9,1,1, 27.090, 10685.638, 356.081, 52873.894 23/07/31,16:27:29,07,10,1, 11.9,1,1, 27.090, 10685.650, 356.047, 52873.680 23/07/31,16:27:29,08,10,1, 11.9,1,1, 27.090, 10685.638, 356.076, 52873.855 23/07/31,16:27:29,09,10,1, 11.9,1,1, 27.090, 10685.655, 356.099, 52873.847 23/07/31,16:27:29,10,10,1, 11.9,1,1, 27.090, 10685.641, 356.116, 52873.876 23/07/31,16:27:29,11,10,1, 11.9,1,1, 27.090, 10685.670, 356.080, 52873.863 23/07/31,16:27:29,12,10,1, 11.9,1,1, 27.090, 10685.647, 356.084, 52873.840 23/07/31,16:27:29,13,10,1, 11.9,1,1, 27.090, 10685.650, 356.106, 52873.883 23/07/31,16:27:29,14,10,1, 11.9,1,1, 27.090, 10685.655, 356.107, 52873.905 23/07/31,16:27:29,15,10,1, 11.9,1,1, 27.090, 10685.631, 356.092, 52873.895 23/07/31,16:27:29,16,10,1, 11.9,1,1, 27.090, 10685.659, 356.110, 52873.894 23/07/31,16:27:29,17,10,1, 11.9,1,1, 27.090, 10685.673, 356.105, 52873.920 23/07/31,16:27:29,18,10,1, 11.9,1,1, 27.090, 10685.653, 356.105, 52873.899 23/07/31,16:27:29,19,10,1, 11.9,1,1, 27.090, 10685.636, 356.099, 52873.865 23/07/31,16:27:30,00,09,1, 11.9,1,1, 27.091, 10685.633, 356.099, 52873.865 23/07/31,16:27:30,01,09,1, 11.9,1,1, 27.091, 10685.651, 356.111, 52873.889 23/07/31,16:27:30,02,09,1, 11.9,1,1, 27.091, 10685.669, 356.115, 52873.872 23/07/31,16:27:30,03,09,1, 11.9,1,1, 27.091, 10685.662, 356.120, 52873.893 23/07/31,16:27:30,04,09,1, 11.9,1,1, 27.091, 10685.670, 356.111, 52873.866 23/07/31,16:27:30,05,09,1, 11.9,1,1, 27.091, 10685.654, 356.095, 52873.873 23/07/31,16:27:30,06,09,1, 11.9,1,1, 27.091, 10685.649, 356.110, 52873.881 23/07/31,16:27:30,07,09,1, 11.9,1,1, 27.091, 10685.663, 356.138, 52873.907 23/07/31,16:27:30,08,09,1, 11.9,1,1, 27.091, 10685.654, 356.096, 52873.888 23/07/31,16:27:30,09,09,1, 11.9,1,1, 27.091, 10685.681, 356.129, 52873.900 23/07/31,16:27:30,10,09,1, 11.9,1,1, 27.091, 10685.649, 356.151, 52873.895 23/07/31,16:27:30,11,09,1, 11.9,1,1, 27.091, 10685.665, 356.128, 52873.877 23/07/31,16:27:30,12,09,1, 11.9,1,1, 27.091, 10685.657, 356.142, 52873.888 23/07/31,16:27:30,13,09,1, 11.9,1,1, 27.091, 10685.663, 356.137, 52873.914 23/07/31,16:27:30,14,09,1, 11.9,1,1, 27.091, 10685.649, 356.136, 52873.903 23/07/31,16:27:30,15,09,1, 11.9,1,1, 27.091, 10685.658, 356.131, 52873.898 23/07/31,16:27:30,16,09,1, 11.9,1,1, 27.091, 10685.656, 356.147, 52873.898 23/07/31,16:27:30,17,09,1, 11.9,1,1, 27.091, 10685.675, 356.158, 52873.915 23/07/31,16:27:30,18,09,1, 11.9,1,1, 27.091, 10685.664, 356.148, 52873.913 23/07/31,16:27:30,19,09,1, 11.9,1,1, 27.091, 10685.674, 356.180, 52873.932 23/07/31,16:27:31,00,10,1, 11.9,1,1, 27.091, 10685.667, 356.180, 52873.932 23/07/31,16:27:31,01,10,1, 11.9,1,1, 27.091, 10685.654, 356.170, 52873.900 23/07/31,16:27:31,02,10,1, 11.9,1,1, 27.091, 10685.664, 356.174, 52873.909 23/07/31,16:27:31,03,10,1, 11.9,1,1, 27.091, 10685.664, 356.180, 52873.918 23/07/31,16:27:31,04,10,1, 11.9,1,1, 27.091, 10685.674, 356.163, 52873.934 23/07/31,16:27:31,05,10,1, 11.9,1,1, 27.091, 10685.645, 356.164, 52873.925 23/07/31,16:27:31,06,10,1, 11.9,1,1, 27.091, 10685.646, 356.169, 52873.882 23/07/31,16:27:31,07,10,1, 11.9,1,1, 27.091, 10685.667, 356.159, 52873.927 23/07/31,16:27:31,08,10,1, 11.9,1,1, 27.091, 10685.661, 356.192, 52873.917 23/07/31,16:27:31,09,10,1, 11.9,1,1, 27.091, 10685.649, 356.167, 52873.916 23/07/31,16:27:31,10,10,1, 11.9,1,1, 27.091, 10685.673, 356.178, 52873.903 23/07/31,16:27:31,11,10,1, 11.9,1,1, 27.091, 10685.665, 356.168, 52873.903 23/07/31,16:27:31,12,10,1, 11.9,1,1, 27.091, 10685.630, 356.172, 52873.935 23/07/31,16:27:31,13,10,1, 11.9,1,1, 27.091, 10685.661, 356.194, 52873.915 23/07/31,16:27:31,14,10,1, 11.9,1,1, 27.091, 10685.654, 356.185, 52873.912 23/07/31,16:27:31,15,10,1, 11.9,1,1, 27.091, 10685.651, 356.188, 52873.937 23/07/31,16:27:31,16,10,1, 11.9,1,1, 27.091, 10685.661, 356.185, 52873.916 23/07/31,16:27:31,17,10,1, 11.9,1,1, 27.091, 10685.658, 356.187, 52873.939 23/07/31,16:27:31,18,10,1, 11.9,1,1, 27.091, 10685.654, 356.213, 52873.926 23/07/31,16:27:31,19,10,1, 11.9,1,1, 27.091, 10685.660, 356.213, 52873.931 23/07/31,16:27:32,00,09,1, 11.9,1,1, 27.092, 10685.658, 356.213, 52873.931 23/07/31,16:27:32,01,09,1, 11.9,1,1, 27.092, 10685.651, 356.222, 52873.903 23/07/31,16:27:32,02,09,1, 11.9,1,1, 27.092, 10685.671, 356.214, 52873.942 23/07/31,16:27:32,03,09,1, 11.9,1,1, 27.092, 10685.656, 356.217, 52873.948 23/07/31,16:27:32,04,09,1, 11.9,1,1, 27.092, 10685.668, 356.248, 52873.954 23/07/31,16:27:32,05,09,1, 11.9,1,1, 27.092, 10685.653, 356.237, 52873.944 23/07/31,16:27:32,06,09,1, 11.9,1,1, 27.092, 10685.667, 356.226, 52873.920 23/07/31,16:27:32,07,09,1, 11.9,1,1, 27.092, 10685.671, 356.234, 52873.922 23/07/31,16:27:32,08,09,1, 11.9,1,1, 27.092, 10685.680, 356.228, 52873.911 23/07/31,16:27:32,09,09,1, 11.9,1,1, 27.092, 10685.674, 356.229, 52873.920 23/07/31,16:27:32,10,09,1, 11.9,1,1, 27.092, 10685.667, 356.227, 52873.912 23/07/31,16:27:32,11,09,1, 11.9,1,1, 27.092, 10685.676, 356.248, 52873.935 23/07/31,16:27:32,12,09,1, 11.9,1,1, 27.092, 10685.668, 356.229, 52873.952 23/07/31,16:27:32,13,09,1, 11.9,1,1, 27.092, 10685.680, 356.229, 52873.911 23/07/31,16:27:32,14,09,1, 11.9,1,1, 27.092, 10685.640, 356.245, 52873.916 23/07/31,16:27:32,15,09,1, 11.9,1,1, 27.092, 10685.658, 356.257, 52873.924 23/07/31,16:27:32,16,09,1, 11.9,1,1, 27.092, 10685.642, 356.249, 52873.937 23/07/31,16:27:32,17,09,1, 11.9,1,1, 27.092, 10685.669, 356.257, 52873.946 23/07/31,16:27:32,18,09,1, 11.9,1,1, 27.092, 10685.678, 356.250, 52873.959 23/07/31,16:27:32,19,09,1, 11.9,1,1, 27.092, 10685.667, 356.252, 52873.963 23/07/31,16:27:33,00,10,1, 11.9,1,1, 27.091, 10685.667, 356.252, 52873.963 23/07/31,16:27:33,01,10,1, 11.9,1,1, 27.091, 10685.688, 356.246, 52873.930 23/07/31,16:27:33,02,10,1, 11.9,1,1, 27.091, 10685.688, 356.255, 52873.979 23/07/31,16:27:33,03,10,1, 11.9,1,1, 27.091, 10685.697, 356.259, 52873.964 23/07/31,16:27:33,04,10,1, 11.9,1,1, 27.091, 10685.712, 356.270, 52873.917 23/07/31,16:27:33,05,10,1, 11.9,1,1, 27.091, 10685.705, 356.268, 52873.933 23/07/31,16:27:33,06,10,1, 11.9,1,1, 27.091, 10685.686, 356.273, 52873.931 23/07/31,16:27:33,07,10,1, 11.9,1,1, 27.091, 10685.695, 356.254, 52873.940 23/07/31,16:27:33,08,10,1, 11.9,1,1, 27.091, 10685.691, 356.274, 52873.932 23/07/31,16:27:33,09,10,1, 11.9,1,1, 27.091, 10685.684, 356.273, 52873.968 23/07/31,16:27:33,10,10,1, 11.9,1,1, 27.091, 10685.692, 356.287, 52873.925 23/07/31,16:27:33,11,10,1, 11.9,1,1, 27.091, 10685.665, 356.287, 52873.967 23/07/31,16:27:33,12,10,1, 11.9,1,1, 27.091, 10685.671, 356.266, 52873.978 23/07/31,16:27:33,13,10,1, 11.9,1,1, 27.091, 10685.674, 356.269, 52873.965 23/07/31,16:27:33,14,10,1, 11.9,1,1, 27.091, 10685.670, 356.289, 52873.973 23/07/31,16:27:33,15,10,1, 11.9,1,1, 27.091, 10685.677, 356.296, 52873.972 23/07/31,16:27:33,16,10,1, 11.9,1,1, 27.091, 10685.671, 356.302, 52873.970 23/07/31,16:27:33,17,10,1, 11.9,1,1, 27.091, 10685.684, 356.309, 52873.998 23/07/31,16:27:33,18,10,1, 11.9,1,1, 27.091, 10685.694, 356.305, 52874.034 23/07/31,16:27:33,19,10,1, 11.9,1,1, 27.091, 10685.679, 356.340, 52873.990 23/07/31,16:27:34,00,10,1, 11.8,1,1, 27.094, 10685.675, 356.340, 52873.990 23/07/31,16:27:34,01,10,1, 11.8,1,1, 27.094, 10685.682, 356.309, 52874.002 23/07/31,16:27:34,02,10,1, 11.8,1,1, 27.094, 10685.684, 356.326, 52873.969 23/07/31,16:27:34,03,10,1, 11.8,1,1, 27.094, 10685.696, 356.330, 52873.965 23/07/31,16:27:34,04,10,1, 11.8,1,1, 27.094, 10685.671, 356.300, 52873.964 23/07/31,16:27:34,05,10,1, 11.8,1,1, 27.094, 10685.671, 356.291, 52873.972 23/07/31,16:27:34,06,10,1, 11.8,1,1, 27.094, 10685.670, 356.316, 52873.967 23/07/31,16:27:34,07,10,1, 11.8,1,1, 27.094, 10685.678, 356.308, 52873.954 23/07/31,16:27:34,08,10,1, 11.8,1,1, 27.094, 10685.692, 356.311, 52873.952 23/07/31,16:27:34,09,10,1, 11.8,1,1, 27.094, 10685.694, 356.327, 52873.967 23/07/31,16:27:34,10,10,1, 11.8,1,1, 27.094, 10685.686, 356.325, 52873.954 23/07/31,16:27:34,11,10,1, 11.8,1,1, 27.094, 10685.694, 356.328, 52873.984 23/07/31,16:27:34,12,10,1, 11.8,1,1, 27.094, 10685.692, 356.335, 52873.967 23/07/31,16:27:34,13,10,1, 11.8,1,1, 27.094, 10685.664, 356.345, 52873.964 23/07/31,16:27:34,14,10,1, 11.8,1,1, 27.094, 10685.707, 356.345, 52873.947 23/07/31,16:27:34,15,10,1, 11.8,1,1, 27.094, 10685.691, 356.346, 52874.011 23/07/31,16:27:34,16,10,1, 11.8,1,1, 27.094, 10685.712, 356.343, 52873.966 23/07/31,16:27:34,17,10,1, 11.8,1,1, 27.094, 10685.713, 356.363, 52874.002 23/07/31,16:27:34,18,10,1, 11.8,1,1, 27.094, 10685.725, 356.345, 52873.997 23/07/31,16:27:34,19,10,1, 11.8,1,1, 27.094, 10685.675, 356.368, 52873.968 23/07/31,16:27:35,00,10,1, 11.9,1,1, 27.091, 10685.675, 356.368, 52873.968 23/07/31,16:27:35,01,10,1, 11.9,1,1, 27.091, 10685.680, 356.355, 52873.987 23/07/31,16:27:35,02,10,1, 11.9,1,1, 27.091, 10685.700, 356.340, 52873.943 23/07/31,16:27:35,03,10,1, 11.9,1,1, 27.091, 10685.675, 356.359, 52873.957 23/07/31,16:27:35,04,10,1, 11.9,1,1, 27.091, 10685.675, 356.346, 52874.005 23/07/31,16:27:35,05,10,1, 11.9,1,1, 27.091, 10685.697, 356.331, 52874.006 23/07/31,16:27:35,06,10,1, 11.9,1,1, 27.091, 10685.721, 356.326, 52873.985 23/07/31,16:27:35,07,10,1, 11.9,1,1, 27.091, 10685.703, 356.361, 52873.968 23/07/31,16:27:35,08,10,1, 11.9,1,1, 27.091, 10685.691, 356.347, 52874.013 23/07/31,16:27:35,09,10,1, 11.9,1,1, 27.091, 10685.694, 356.331, 52873.947 23/07/31,16:27:35,10,10,1, 11.9,1,1, 27.091, 10685.687, 356.352, 52873.981 23/07/31,16:27:35,11,10,1, 11.9,1,1, 27.091, 10685.698, 356.357, 52873.942 23/07/31,16:27:35,12,10,1, 11.9,1,1, 27.091, 10685.673, 356.333, 52873.935 23/07/31,16:27:35,13,10,1, 11.9,1,1, 27.091, 10685.711, 356.322, 52873.922 23/07/31,16:27:35,14,10,1, 11.9,1,1, 27.091, 10685.699, 356.327, 52874.015 23/07/31,16:27:35,15,10,1, 11.9,1,1, 27.091, 10685.697, 356.340, 52873.968 23/07/31,16:27:35,16,10,1, 11.9,1,1, 27.091, 10685.701, 356.348, 52873.974 23/07/31,16:27:35,17,10,1, 11.9,1,1, 27.091, 10685.727, 356.333, 52873.958 23/07/31,16:27:35,18,10,1, 11.9,1,1, 27.091, 10685.681, 356.344, 52873.977 23/07/31,16:27:35,19,10,1, 11.9,1,1, 27.091, 10685.710, 356.352, 52874.003 23/07/31,16:27:36,00,10,1, 11.9,1,1, 27.092, 10685.709, 356.352, 52874.003 23/07/31,16:27:36,01,10,1, 11.9,1,1, 27.092, 10685.703, 356.341, 52873.957 23/07/31,16:27:36,02,10,1, 11.9,1,1, 27.092, 10685.715, 356.338, 52873.968 23/07/31,16:27:36,03,10,1, 11.9,1,1, 27.092, 10685.690, 356.339, 52873.981 23/07/31,16:27:36,04,10,1, 11.9,1,1, 27.092, 10685.709, 356.345, 52873.984 23/07/31,16:27:36,05,10,1, 11.9,1,1, 27.092, 10685.735, 356.352, 52873.973 23/07/31,16:27:36,06,10,1, 11.9,1,1, 27.092, 10685.727, 356.342, 52873.965 23/07/31,16:27:36,07,10,1, 11.9,1,1, 27.092, 10685.714, 356.345, 52873.967 23/07/31,16:27:36,08,10,1, 11.9,1,1, 27.092, 10685.711, 356.352, 52873.972 23/07/31,16:27:36,09,10,1, 11.9,1,1, 27.092, 10685.712, 356.332, 52873.952 23/07/31,16:27:36,10,10,1, 11.9,1,1, 27.092, 10685.703, 356.342, 52873.976 23/07/31,16:27:36,11,10,1, 11.9,1,1, 27.092, 10685.722, 356.356, 52873.942 23/07/31,16:27:36,12,10,1, 11.9,1,1, 27.092, 10685.726, 356.334, 52873.999 23/07/31,16:27:36,13,10,1, 11.9,1,1, 27.092, 10685.714, 356.336, 52873.938 23/07/31,16:27:36,14,10,1, 11.9,1,1, 27.092, 10685.690, 356.325, 52873.955 23/07/31,16:27:36,15,10,1, 11.9,1,1, 27.092, 10685.711, 356.331, 52873.970 23/07/31,16:27:36,16,10,1, 11.9,1,1, 27.092, 10685.732, 356.338, 52873.984 23/07/31,16:27:36,17,10,1, 11.9,1,1, 27.092, 10685.719, 356.355, 52873.982 23/07/31,16:27:36,18,10,1, 11.9,1,1, 27.092, 10685.705, 356.324, 52874.002 23/07/31,16:27:36,19,10,1, 11.9,1,1, 27.092, 10685.724, 356.322, 52873.998 23/07/31,16:27:37,00,11,1, 11.9,1,1, 27.094, 10685.717, 356.322, 52873.998 23/07/31,16:27:37,01,11,1, 11.9,1,1, 27.094, 10685.737, 356.351, 52873.985 23/07/31,16:27:37,02,11,1, 11.9,1,1, 27.094, 10685.720, 356.336, 52873.989 23/07/31,16:27:37,03,11,1, 11.9,1,1, 27.094, 10685.720, 356.338, 52873.977 23/07/31,16:27:37,04,11,1, 11.9,1,1, 27.094, 10685.727, 356.347, 52873.992 23/07/31,16:27:37,05,11,1, 11.9,1,1, 27.094, 10685.730, 356.343, 52874.004 23/07/31,16:27:37,06,11,1, 11.9,1,1, 27.094, 10685.722, 356.361, 52873.977 23/07/31,16:27:37,07,11,1, 11.9,1,1, 27.094, 10685.713, 356.354, 52873.978 23/07/31,16:27:37,08,11,1, 11.9,1,1, 27.094, 10685.733, 356.366, 52873.995 23/07/31,16:27:37,09,11,1, 11.9,1,1, 27.094, 10685.723, 356.355, 52873.968 23/07/31,16:27:37,10,11,1, 11.9,1,1, 27.094, 10685.721, 356.369, 52873.970 23/07/31,16:27:37,11,11,1, 11.9,1,1, 27.094, 10685.716, 356.352, 52873.963 23/07/31,16:27:37,12,11,1, 11.9,1,1, 27.094, 10685.702, 356.367, 52874.019 23/07/31,16:27:37,13,11,1, 11.9,1,1, 27.094, 10685.724, 356.345, 52873.979 23/07/31,16:27:37,14,11,1, 11.9,1,1, 27.094, 10685.737, 356.350, 52874.005 23/07/31,16:27:37,15,11,1, 11.9,1,1, 27.094, 10685.756, 356.357, 52873.988 23/07/31,16:27:37,16,11,1, 11.9,1,1, 27.094, 10685.726, 356.355, 52873.996 23/07/31,16:27:37,17,11,1, 11.9,1,1, 27.094, 10685.719, 356.356, 52873.997 23/07/31,16:27:37,18,11,1, 11.9,1,1, 27.094, 10685.725, 356.365, 52873.963 23/07/31,16:27:37,19,11,1, 11.9,1,1, 27.094, 10685.734, 356.373, 52873.958 23/07/31,16:27:38,00,11,1, 11.9,1,1, 27.097, 10685.734, 356.373, 52873.958 23/07/31,16:27:38,01,11,1, 11.9,1,1, 27.097, 10685.737, 356.348, 52873.962 23/07/31,16:27:38,02,11,1, 11.9,1,1, 27.097, 10685.753, 356.341, 52874.010 23/07/31,16:27:38,03,11,1, 11.9,1,1, 27.097, 10685.748, 356.364, 52874.001 23/07/31,16:27:38,04,11,1, 11.9,1,1, 27.097, 10685.749, 356.368, 52873.989 23/07/31,16:27:38,05,11,1, 11.9,1,1, 27.097, 10685.756, 356.373, 52874.025 23/07/31,16:27:38,06,11,1, 11.9,1,1, 27.097, 10685.734, 356.374, 52873.982 23/07/31,16:27:38,07,11,1, 11.9,1,1, 27.097, 10685.742, 356.368, 52873.995 23/07/31,16:27:38,08,11,1, 11.9,1,1, 27.097, 10685.763, 356.390, 52873.973 23/07/31,16:27:38,09,11,1, 11.9,1,1, 27.097, 10685.752, 356.366, 52873.987 23/07/31,16:27:38,10,11,1, 11.9,1,1, 27.097, 10685.732, 356.359, 52873.983 23/07/31,16:27:38,11,11,1, 11.9,1,1, 27.097, 10685.748, 356.370, 52873.976 23/07/31,16:27:38,12,11,1, 11.9,1,1, 27.097, 10685.753, 356.353, 52873.972 23/07/31,16:27:38,13,11,1, 11.9,1,1, 27.097, 10685.721, 356.323, 52873.970 23/07/31,16:27:38,14,11,1, 11.9,1,1, 27.097, 10685.724, 356.362, 52873.972 23/07/31,16:27:38,15,11,1, 11.9,1,1, 27.097, 10685.761, 356.363, 52873.962 23/07/31,16:27:38,16,11,1, 11.9,1,1, 27.097, 10685.755, 356.355, 52873.995 23/07/31,16:27:38,17,11,1, 11.9,1,1, 27.097, 10685.750, 356.360, 52874.000 23/07/31,16:27:38,18,11,1, 11.9,1,1, 27.097, 10685.746, 356.358, 52874.021 23/07/31,16:27:38,19,11,1, 11.9,1,1, 27.097, 10685.736, 356.363, 52873.997 23/07/31,16:27:39,00,11,1, 11.9,1,1, 27.092, 10685.734, 356.363, 52873.997 23/07/31,16:27:39,01,11,1, 11.9,1,1, 27.092, 10685.744, 356.352, 52873.995 23/07/31,16:27:39,02,11,1, 11.9,1,1, 27.092, 10685.766, 356.365, 52873.996 23/07/31,16:27:39,03,11,1, 11.9,1,1, 27.092, 10685.737, 356.340, 52873.972 23/07/31,16:27:39,04,11,1, 11.9,1,1, 27.092, 10685.747, 356.359, 52874.016 23/07/31,16:27:39,05,11,1, 11.9,1,1, 27.092, 10685.750, 356.344, 52873.973 23/07/31,16:27:39,06,11,1, 11.9,1,1, 27.092, 10685.750, 356.340, 52874.005 23/07/31,16:27:39,07,11,1, 11.9,1,1, 27.092, 10685.743, 356.337, 52874.013 23/07/31,16:27:39,08,11,1, 11.9,1,1, 27.092, 10685.741, 356.363, 52873.964 23/07/31,16:27:39,09,11,1, 11.9,1,1, 27.092, 10685.713, 356.345, 52873.969 23/07/31,16:27:39,10,11,1, 11.9,1,1, 27.092, 10685.740, 356.333, 52873.982 23/07/31,16:27:39,11,11,1, 11.9,1,1, 27.092, 10685.726, 356.351, 52873.933 23/07/31,16:27:39,12,11,1, 11.9,1,1, 27.092, 10685.746, 356.337, 52873.960 23/07/31,16:27:39,13,11,1, 11.9,1,1, 27.092, 10685.746, 356.362, 52873.968 23/07/31,16:27:39,14,11,1, 11.9,1,1, 27.092, 10685.733, 356.373, 52873.971 23/07/31,16:27:39,15,11,1, 11.9,1,1, 27.092, 10685.719, 356.359, 52873.982 23/07/31,16:27:39,16,11,1, 11.9,1,1, 27.092, 10685.720, 356.349, 52873.920 23/07/31,16:27:39,17,11,1, 11.9,1,1, 27.092, 10685.734, 356.352, 52873.940 23/07/31,16:27:39,18,11,1, 11.9,1,1, 27.092, 10685.732, 356.368, 52874.000 23/07/31,16:27:39,19,11,1, 11.9,1,1, 27.092, 10685.754, 356.361, 52874.005 23/07/31,16:27:40,00,10,1, 11.9,1,1, 27.091, 10685.750, 356.361, 52874.005 23/07/31,16:27:40,01,10,1, 11.9,1,1, 27.091, 10685.742, 356.376, 52874.009 23/07/31,16:27:40,02,10,1, 11.9,1,1, 27.091, 10685.712, 356.349, 52874.058 23/07/31,16:27:40,03,10,1, 11.9,1,1, 27.091, 10685.728, 356.354, 52874.019 23/07/31,16:27:40,04,10,1, 11.9,1,1, 27.091, 10685.729, 356.359, 52873.960 23/07/31,16:27:40,05,10,1, 11.9,1,1, 27.091, 10685.740, 356.367, 52873.990 23/07/31,16:27:40,06,10,1, 11.9,1,1, 27.091, 10685.737, 356.350, 52874.001 23/07/31,16:27:40,07,10,1, 11.9,1,1, 27.091, 10685.754, 356.357, 52874.067 23/07/31,16:27:40,08,10,1, 11.9,1,1, 27.091, 10685.736, 356.370, 52873.977 23/07/31,16:27:40,09,10,1, 11.9,1,1, 27.091, 10685.717, 356.341, 52874.008 23/07/31,16:27:40,10,10,1, 11.9,1,1, 27.091, 10685.728, 356.344, 52874.013 23/07/31,16:27:40,11,10,1, 11.9,1,1, 27.091, 10685.743, 356.359, 52874.014 23/07/31,16:27:40,12,10,1, 11.9,1,1, 27.091, 10685.732, 356.372, 52873.953 23/07/31,16:27:40,13,10,1, 11.9,1,1, 27.091, 10685.722, 356.362, 52873.963 23/07/31,16:27:40,14,10,1, 11.9,1,1, 27.091, 10685.719, 356.340, 52873.959 23/07/31,16:27:40,15,10,1, 11.9,1,1, 27.091, 10685.718, 356.367, 52873.961 23/07/31,16:27:40,16,10,1, 11.9,1,1, 27.091, 10685.726, 356.350, 52874.004 23/07/31,16:27:40,17,10,1, 11.9,1,1, 27.091, 10685.732, 356.347, 52873.985 23/07/31,16:27:40,18,10,1, 11.9,1,1, 27.091, 10685.712, 356.352, 52874.008 23/07/31,16:27:40,19,10,1, 11.9,1,1, 27.091, 10685.701, 356.378, 52874.001 23/07/31,16:27:41,00,10,1, 11.9,1,1, 27.095, 10685.700, 356.378, 52874.001 23/07/31,16:27:41,01,10,1, 11.9,1,1, 27.095, 10685.720, 356.361, 52873.994 23/07/31,16:27:41,02,10,1, 11.9,1,1, 27.095, 10685.727, 356.371, 52874.029 23/07/31,16:27:41,03,10,1, 11.9,1,1, 27.095, 10685.726, 356.363, 52873.992 23/07/31,16:27:41,04,10,1, 11.9,1,1, 27.095, 10685.721, 356.364, 52873.990 23/07/31,16:27:41,05,10,1, 11.9,1,1, 27.095, 10685.719, 356.375, 52874.014 23/07/31,16:27:41,06,10,1, 11.9,1,1, 27.095, 10685.720, 356.373, 52874.020 23/07/31,16:27:41,07,10,1, 11.9,1,1, 27.095, 10685.714, 356.373, 52874.020 23/07/31,16:27:41,08,10,1, 11.9,1,1, 27.095, 10685.715, 356.377, 52873.973 23/07/31,16:27:41,09,10,1, 11.9,1,1, 27.095, 10685.708, 356.381, 52874.011 23/07/31,16:27:41,10,10,1, 11.9,1,1, 27.095, 10685.724, 356.379, 52874.006 23/07/31,16:27:41,11,10,1, 11.9,1,1, 27.095, 10685.710, 356.371, 52874.035 23/07/31,16:27:41,12,10,1, 11.9,1,1, 27.095, 10685.732, 356.372, 52873.979 23/07/31,16:27:41,13,10,1, 11.9,1,1, 27.095, 10685.720, 356.381, 52874.004 23/07/31,16:27:41,14,10,1, 11.9,1,1, 27.095, 10685.716, 356.373, 52873.980 23/07/31,16:27:41,15,10,1, 11.9,1,1, 27.095, 10685.733, 356.374, 52873.980 23/07/31,16:27:41,16,10,1, 11.9,1,1, 27.095, 10685.735, 356.369, 52873.983 23/07/31,16:27:41,17,10,1, 11.9,1,1, 27.095, 10685.743, 356.390, 52873.994 23/07/31,16:27:41,18,10,1, 11.9,1,1, 27.095, 10685.701, 356.389, 52873.967 23/07/31,16:27:41,19,10,1, 11.9,1,1, 27.095, 10685.695, 356.380, 52873.973 23/07/31,16:27:42,00,09,1, 11.9,1,1, 27.091, 10685.692, 356.380, 52873.973 23/07/31,16:27:42,01,09,1, 11.9,1,1, 27.091, 10685.736, 356.386, 52873.984 23/07/31,16:27:42,02,09,1, 11.9,1,1, 27.091, 10685.742, 356.376, 52874.024 23/07/31,16:27:42,03,09,1, 11.9,1,1, 27.091, 10685.717, 356.385, 52874.024 23/07/31,16:27:42,04,09,1, 11.9,1,1, 27.091, 10685.698, 356.365, 52874.001 23/07/31,16:27:42,05,09,1, 11.9,1,1, 27.091, 10685.724, 356.398, 52874.025 23/07/31,16:27:42,06,09,1, 11.9,1,1, 27.091, 10685.705, 356.374, 52874.011 23/07/31,16:27:42,07,09,1, 11.9,1,1, 27.091, 10685.707, 356.358, 52874.006 23/07/31,16:27:42,08,09,1, 11.9,1,1, 27.091, 10685.724, 356.388, 52874.013 23/07/31,16:27:42,09,09,1, 11.9,1,1, 27.091, 10685.703, 356.391, 52873.943 23/07/31,16:27:42,10,09,1, 11.9,1,1, 27.091, 10685.716, 356.369, 52874.003 23/07/31,16:27:42,11,09,1, 11.9,1,1, 27.091, 10685.723, 356.374, 52874.003 23/07/31,16:27:42,12,09,1, 11.9,1,1, 27.091, 10685.737, 356.377, 52873.994 23/07/31,16:27:42,13,09,1, 11.9,1,1, 27.091, 10685.700, 356.371, 52874.000 23/07/31,16:27:42,14,09,1, 11.9,1,1, 27.091, 10685.696, 356.366, 52873.984 23/07/31,16:27:42,15,09,1, 11.9,1,1, 27.091, 10685.730, 356.378, 52873.983 23/07/31,16:27:42,16,09,1, 11.9,1,1, 27.091, 10685.702, 356.376, 52874.004 23/07/31,16:27:42,17,09,1, 11.9,1,1, 27.091, 10685.714, 356.385, 52874.014 23/07/31,16:27:42,18,09,1, 11.9,1,1, 27.091, 10685.703, 356.378, 52873.961 23/07/31,16:27:42,19,09,1, 11.9,1,1, 27.091, 10685.711, 356.382, 52874.002 23/07/31,16:27:43,00,10,1, 12.0,1,1, 27.094, 10685.709, 356.382, 52874.002 23/07/31,16:27:43,01,10,1, 12.0,1,1, 27.094, 10685.705, 356.394, 52874.040 23/07/31,16:27:43,02,10,1, 12.0,1,1, 27.094, 10685.708, 356.397, 52874.011 23/07/31,16:27:43,03,10,1, 12.0,1,1, 27.094, 10685.713, 356.367, 52874.042 23/07/31,16:27:43,04,10,1, 12.0,1,1, 27.094, 10685.702, 356.398, 52874.054 23/07/31,16:27:43,05,10,1, 12.0,1,1, 27.094, 10685.700, 356.386, 52874.024 23/07/31,16:27:43,06,10,1, 12.0,1,1, 27.094, 10685.691, 356.395, 52874.055 23/07/31,16:27:43,07,10,1, 12.0,1,1, 27.094, 10685.716, 356.398, 52874.030 23/07/31,16:27:43,08,10,1, 12.0,1,1, 27.094, 10685.696, 356.387, 52874.011 23/07/31,16:27:43,09,10,1, 12.0,1,1, 27.094, 10685.686, 356.387, 52874.000 23/07/31,16:27:43,10,10,1, 12.0,1,1, 27.094, 10685.708, 356.385, 52874.020 23/07/31,16:27:43,11,10,1, 12.0,1,1, 27.094, 10685.713, 356.384, 52874.024 23/07/31,16:27:43,12,10,1, 12.0,1,1, 27.094, 10685.714, 356.378, 52874.060 23/07/31,16:27:43,13,10,1, 12.0,1,1, 27.094, 10685.700, 356.382, 52873.972 23/07/31,16:27:43,14,10,1, 12.0,1,1, 27.094, 10685.712, 356.408, 52874.048 23/07/31,16:27:43,15,10,1, 12.0,1,1, 27.094, 10685.703, 356.401, 52874.026 23/07/31,16:27:43,16,10,1, 12.0,1,1, 27.094, 10685.691, 356.409, 52874.008 23/07/31,16:27:43,17,10,1, 12.0,1,1, 27.094, 10685.696, 356.373, 52874.037 23/07/31,16:27:43,18,10,1, 12.0,1,1, 27.094, 10685.698, 356.403, 52874.029 23/07/31,16:27:43,19,10,1, 12.0,1,1, 27.094, 10685.706, 356.387, 52874.043 23/07/31,16:27:44,00,09,1, 11.9,1,1, 27.090, 10685.700, 356.387, 52874.043 23/07/31,16:27:44,01,09,1, 11.9,1,1, 27.090, 10685.664, 356.386, 52874.052 23/07/31,16:27:44,02,09,1, 11.9,1,1, 27.090, 10685.679, 356.403, 52874.060 23/07/31,16:27:44,03,09,1, 11.9,1,1, 27.090, 10685.713, 356.376, 52874.031 23/07/31,16:27:44,04,09,1, 11.9,1,1, 27.090, 10685.690, 356.394, 52874.035 23/07/31,16:27:44,05,09,1, 11.9,1,1, 27.090, 10685.704, 356.387, 52874.052 23/07/31,16:27:44,06,09,1, 11.9,1,1, 27.090, 10685.716, 356.394, 52874.039 23/07/31,16:27:44,07,09,1, 11.9,1,1, 27.090, 10685.689, 356.391, 52874.056 23/07/31,16:27:44,08,09,1, 11.9,1,1, 27.090, 10685.679, 356.382, 52874.076 23/07/31,16:27:44,09,09,1, 11.9,1,1, 27.090, 10685.714, 356.403, 52874.097 23/07/31,16:27:44,10,09,1, 11.9,1,1, 27.090, 10685.703, 356.397, 52874.078 23/07/31,16:27:44,11,09,1, 11.9,1,1, 27.090, 10685.690, 356.389, 52874.039 23/07/31,16:27:44,12,09,1, 11.9,1,1, 27.090, 10685.679, 356.396, 52874.051 23/07/31,16:27:44,13,09,1, 11.9,1,1, 27.090, 10685.677, 356.409, 52874.047 23/07/31,16:27:44,14,09,1, 11.9,1,1, 27.090, 10685.664, 356.437, 52874.042 23/07/31,16:27:44,15,09,1, 11.9,1,1, 27.090, 10685.668, 356.420, 52874.030 23/07/31,16:27:44,16,09,1, 11.9,1,1, 27.090, 10685.662, 356.397, 52874.057 23/07/31,16:27:44,17,09,1, 11.9,1,1, 27.090, 10685.685, 356.410, 52874.055 23/07/31,16:27:44,18,09,1, 11.9,1,1, 27.090, 10685.669, 356.428, 52874.068 23/07/31,16:27:44,19,09,1, 11.9,1,1, 27.090, 10685.687, 356.421, 52874.046 23/07/31,16:27:45,00,09,1, 11.9,1,1, 27.092, 10685.683, 356.421, 52874.046 23/07/31,16:27:45,01,09,1, 11.9,1,1, 27.092, 10685.676, 356.425, 52874.027 23/07/31,16:27:45,02,09,1, 11.9,1,1, 27.092, 10685.660, 356.445, 52874.056 23/07/31,16:27:45,03,09,1, 11.9,1,1, 27.092, 10685.684, 356.440, 52874.104 23/07/31,16:27:45,04,09,1, 11.9,1,1, 27.092, 10685.683, 356.437, 52874.061 23/07/31,16:27:45,05,09,1, 11.9,1,1, 27.092, 10685.675, 356.414, 52874.049 23/07/31,16:27:45,06,09,1, 11.9,1,1, 27.092, 10685.684, 356.435, 52874.106 23/07/31,16:27:45,07,09,1, 11.9,1,1, 27.092, 10685.680, 356.432, 52874.041 23/07/31,16:27:45,08,09,1, 11.9,1,1, 27.092, 10685.662, 356.440, 52874.014 23/07/31,16:27:45,09,09,1, 11.9,1,1, 27.092, 10685.681, 356.448, 52874.067 23/07/31,16:27:45,10,09,1, 11.9,1,1, 27.092, 10685.681, 356.434, 52874.035 23/07/31,16:27:45,11,09,1, 11.9,1,1, 27.092, 10685.667, 356.430, 52874.059 23/07/31,16:27:45,12,09,1, 11.9,1,1, 27.092, 10685.677, 356.470, 52874.084 23/07/31,16:27:45,13,09,1, 11.9,1,1, 27.092, 10685.650, 356.456, 52874.050 23/07/31,16:27:45,14,09,1, 11.9,1,1, 27.092, 10685.671, 356.461, 52874.029 23/07/31,16:27:45,15,09,1, 11.9,1,1, 27.092, 10685.666, 356.437, 52874.030 23/07/31,16:27:45,16,09,1, 11.9,1,1, 27.092, 10685.671, 356.470, 52874.069 23/07/31,16:27:45,17,09,1, 11.9,1,1, 27.092, 10685.666, 356.452, 52874.013 23/07/31,16:27:45,18,09,1, 11.9,1,1, 27.092, 10685.677, 356.465, 52874.077 23/07/31,16:27:45,19,09,1, 11.9,1,1, 27.092, 10685.681, 356.464, 52874.068 23/07/31,16:27:46,00,09,1, 11.9,1,1, 27.092, 10685.675, 356.464, 52874.068 23/07/31,16:27:46,01,09,1, 11.9,1,1, 27.092, 10685.645, 356.466, 52874.060 23/07/31,16:27:46,02,09,1, 11.9,1,1, 27.092, 10685.652, 356.469, 52874.064 23/07/31,16:27:46,03,09,1, 11.9,1,1, 27.092, 10685.671, 356.455, 52874.064 23/07/31,16:27:46,04,09,1, 11.9,1,1, 27.092, 10685.646, 356.484, 52874.073 23/07/31,16:27:46,05,09,1, 11.9,1,1, 27.092, 10685.659, 356.479, 52874.054 23/07/31,16:27:46,06,09,1, 11.9,1,1, 27.092, 10685.655, 356.480, 52874.076 23/07/31,16:27:46,07,09,1, 11.9,1,1, 27.092, 10685.647, 356.486, 52874.110 23/07/31,16:27:46,08,09,1, 11.9,1,1, 27.092, 10685.680, 356.489, 52874.109 23/07/31,16:27:46,09,09,1, 11.9,1,1, 27.092, 10685.689, 356.486, 52874.112 23/07/31,16:27:46,10,09,1, 11.9,1,1, 27.092, 10685.668, 356.473, 52874.081 23/07/31,16:27:46,11,09,1, 11.9,1,1, 27.092, 10685.670, 356.501, 52874.100 23/07/31,16:27:46,12,09,1, 11.9,1,1, 27.092, 10685.644, 356.486, 52874.107 23/07/31,16:27:46,13,09,1, 11.9,1,1, 27.092, 10685.655, 356.480, 52874.082 23/07/31,16:27:46,14,09,1, 11.9,1,1, 27.092, 10685.674, 356.475, 52874.079 23/07/31,16:27:46,15,09,1, 11.9,1,1, 27.092, 10685.658, 356.490, 52874.050 23/07/31,16:27:46,16,09,1, 11.9,1,1, 27.092, 10685.673, 356.491, 52874.098 23/07/31,16:27:46,17,09,1, 11.9,1,1, 27.092, 10685.665, 356.493, 52874.094 23/07/31,16:27:46,18,09,1, 11.9,1,1, 27.092, 10685.663, 356.482, 52874.064 23/07/31,16:27:46,19,09,1, 11.9,1,1, 27.092, 10685.641, 356.516, 52874.063 23/07/31,16:27:47,00,09,1, 11.9,1,1, 27.092, 10685.633, 356.516, 52874.063 23/07/31,16:27:47,01,09,1, 11.9,1,1, 27.092, 10685.652, 356.525, 52874.117 23/07/31,16:27:47,02,09,1, 11.9,1,1, 27.092, 10685.650, 356.533, 52874.098 23/07/31,16:27:47,03,09,1, 11.9,1,1, 27.092, 10685.674, 356.526, 52874.101 23/07/31,16:27:47,04,09,1, 11.9,1,1, 27.092, 10685.666, 356.542, 52874.108 23/07/31,16:27:47,05,09,1, 11.9,1,1, 27.092, 10685.642, 356.516, 52874.076 23/07/31,16:27:47,06,09,1, 11.9,1,1, 27.092, 10685.652, 356.525, 52874.097 23/07/31,16:27:47,07,09,1, 11.9,1,1, 27.092, 10685.643, 356.524, 52874.083 23/07/31,16:27:47,08,09,1, 11.9,1,1, 27.092, 10685.656, 356.543, 52874.108 23/07/31,16:27:47,09,09,1, 11.9,1,1, 27.092, 10685.661, 356.549, 52874.102 23/07/31,16:27:47,10,09,1, 11.9,1,1, 27.092, 10685.651, 356.545, 52874.071 23/07/31,16:27:47,11,09,1, 11.9,1,1, 27.092, 10685.629, 356.554, 52874.132 23/07/31,16:27:47,12,09,1, 11.9,1,1, 27.092, 10685.658, 356.542, 52874.121 23/07/31,16:27:47,13,09,1, 11.9,1,1, 27.092, 10685.657, 356.543, 52874.141 23/07/31,16:27:47,14,09,1, 11.9,1,1, 27.092, 10685.665, 356.545, 52874.129 23/07/31,16:27:47,15,09,1, 11.9,1,1, 27.092, 10685.646, 356.541, 52874.101 23/07/31,16:27:47,16,09,1, 11.9,1,1, 27.092, 10685.657, 356.563, 52874.107 23/07/31,16:27:47,17,09,1, 11.9,1,1, 27.092, 10685.646, 356.536, 52874.096 23/07/31,16:27:47,18,09,1, 11.9,1,1, 27.092, 10685.664, 356.556, 52874.124 23/07/31,16:27:47,19,09,1, 11.9,1,1, 27.092, 10685.638, 356.567, 52874.137 23/07/31,16:27:48,00,09,1, 12.0,1,1, 27.094, 10685.633, 356.567, 52874.137 23/07/31,16:27:48,01,09,1, 12.0,1,1, 27.094, 10685.632, 356.566, 52874.093 23/07/31,16:27:48,02,09,1, 12.0,1,1, 27.094, 10685.632, 356.562, 52874.138 23/07/31,16:27:48,03,09,1, 12.0,1,1, 27.094, 10685.662, 356.560, 52874.121 23/07/31,16:27:48,04,09,1, 12.0,1,1, 27.094, 10685.644, 356.559, 52874.115 23/07/31,16:27:48,05,09,1, 12.0,1,1, 27.094, 10685.628, 356.563, 52874.122 23/07/31,16:27:48,06,09,1, 12.0,1,1, 27.094, 10685.630, 356.586, 52874.105 23/07/31,16:27:48,07,09,1, 12.0,1,1, 27.094, 10685.623, 356.551, 52874.161 23/07/31,16:27:48,08,09,1, 12.0,1,1, 27.094, 10685.650, 356.575, 52874.147 23/07/31,16:27:48,09,09,1, 12.0,1,1, 27.094, 10685.640, 356.598, 52874.129 23/07/31,16:27:48,10,09,1, 12.0,1,1, 27.094, 10685.619, 356.569, 52874.121 23/07/31,16:27:48,11,09,1, 12.0,1,1, 27.094, 10685.649, 356.601, 52874.117 23/07/31,16:27:48,12,09,1, 12.0,1,1, 27.094, 10685.614, 356.592, 52874.126 23/07/31,16:27:48,13,09,1, 12.0,1,1, 27.094, 10685.626, 356.596, 52874.133 23/07/31,16:27:48,14,09,1, 12.0,1,1, 27.094, 10685.634, 356.582, 52874.117 23/07/31,16:27:48,15,09,1, 12.0,1,1, 27.094, 10685.650, 356.596, 52874.123 23/07/31,16:27:48,16,09,1, 12.0,1,1, 27.094, 10685.621, 356.596, 52874.146 23/07/31,16:27:48,17,09,1, 12.0,1,1, 27.094, 10685.608, 356.593, 52874.118 23/07/31,16:27:48,18,09,1, 12.0,1,1, 27.094, 10685.630, 356.583, 52874.144 23/07/31,16:27:48,19,09,1, 12.0,1,1, 27.094, 10685.630, 356.604, 52874.124 23/07/31,16:27:49,00,09,1, 11.9,1,1, 27.091, 10685.625, 356.604, 52874.124 23/07/31,16:27:49,01,09,1, 11.9,1,1, 27.091, 10685.624, 356.610, 52874.108 23/07/31,16:27:49,02,09,1, 11.9,1,1, 27.091, 10685.612, 356.612, 52874.122 23/07/31,16:27:49,03,09,1, 11.9,1,1, 27.091, 10685.633, 356.600, 52874.132 23/07/31,16:27:49,04,09,1, 11.9,1,1, 27.091, 10685.609, 356.610, 52874.153 23/07/31,16:27:49,05,09,1, 11.9,1,1, 27.091, 10685.635, 356.618, 52874.103 23/07/31,16:27:49,06,09,1, 11.9,1,1, 27.091, 10685.632, 356.615, 52874.124 23/07/31,16:27:49,07,09,1, 11.9,1,1, 27.091, 10685.618, 356.603, 52874.075 23/07/31,16:27:49,08,09,1, 11.9,1,1, 27.091, 10685.602, 356.613, 52874.137 23/07/31,16:27:49,09,09,1, 11.9,1,1, 27.091, 10685.603, 356.633, 52874.146 23/07/31,16:27:49,10,09,1, 11.9,1,1, 27.091, 10685.599, 356.627, 52874.139 23/07/31,16:27:49,11,09,1, 11.9,1,1, 27.091, 10685.617, 356.629, 52874.125 23/07/31,16:27:49,12,09,1, 11.9,1,1, 27.091, 10685.623, 356.611, 52874.121 23/07/31,16:27:49,13,09,1, 11.9,1,1, 27.091, 10685.619, 356.627, 52874.141 23/07/31,16:27:49,14,09,1, 11.9,1,1, 27.091, 10685.599, 356.642, 52874.139 23/07/31,16:27:49,15,09,1, 11.9,1,1, 27.091, 10685.608, 356.605, 52874.136 23/07/31,16:27:49,16,09,1, 11.9,1,1, 27.091, 10685.621, 356.628, 52874.140 23/07/31,16:27:49,17,09,1, 11.9,1,1, 27.091, 10685.615, 356.648, 52874.119 23/07/31,16:27:49,18,09,1, 11.9,1,1, 27.091, 10685.609, 356.613, 52874.090 23/07/31,16:27:49,19,09,1, 11.9,1,1, 27.091, 10685.606, 356.644, 52874.134 23/07/31,16:27:50,00,10,1, 11.9,1,1, 27.097, 10685.600, 356.644, 52874.134 23/07/31,16:27:50,01,10,1, 11.9,1,1, 27.097, 10685.607, 356.629, 52874.113 23/07/31,16:27:50,02,10,1, 11.9,1,1, 27.097, 10685.589, 356.648, 52874.160 23/07/31,16:27:50,03,10,1, 11.9,1,1, 27.097, 10685.598, 356.638, 52874.081 23/07/31,16:27:50,04,10,1, 11.9,1,1, 27.097, 10685.606, 356.663, 52874.126 23/07/31,16:27:50,05,10,1, 11.9,1,1, 27.097, 10685.594, 356.661, 52874.131 23/07/31,16:27:50,06,10,1, 11.9,1,1, 27.097, 10685.598, 356.650, 52874.153 23/07/31,16:27:50,07,10,1, 11.9,1,1, 27.097, 10685.597, 356.671, 52874.140 23/07/31,16:27:50,08,10,1, 11.9,1,1, 27.097, 10685.608, 356.654, 52874.181 23/07/31,16:27:50,09,10,1, 11.9,1,1, 27.097, 10685.591, 356.661, 52874.186 23/07/31,16:27:50,10,10,1, 11.9,1,1, 27.097, 10685.608, 356.649, 52874.152 23/07/31,16:27:50,11,10,1, 11.9,1,1, 27.097, 10685.597, 356.660, 52874.148 23/07/31,16:27:50,12,10,1, 11.9,1,1, 27.097, 10685.589, 356.652, 52874.179 23/07/31,16:27:50,13,10,1, 11.9,1,1, 27.097, 10685.616, 356.664, 52874.184 23/07/31,16:27:50,14,10,1, 11.9,1,1, 27.097, 10685.577, 356.664, 52874.156 23/07/31,16:27:50,15,10,1, 11.9,1,1, 27.097, 10685.608, 356.666, 52874.151 23/07/31,16:27:50,16,10,1, 11.9,1,1, 27.097, 10685.579, 356.669, 52874.142 23/07/31,16:27:50,17,10,1, 11.9,1,1, 27.097, 10685.575, 356.652, 52874.156 23/07/31,16:27:50,18,10,1, 11.9,1,1, 27.097, 10685.579, 356.683, 52874.138 23/07/31,16:27:50,19,10,1, 11.9,1,1, 27.097, 10685.591, 356.681, 52874.145 23/07/31,16:27:51,00,09,1, 11.9,1,1, 27.093, 10685.583, 356.681, 52874.145 23/07/31,16:27:51,01,09,1, 11.9,1,1, 27.093, 10685.563, 356.670, 52874.149 23/07/31,16:27:51,02,09,1, 11.9,1,1, 27.093, 10685.602, 356.700, 52874.151 23/07/31,16:27:51,03,09,1, 11.9,1,1, 27.093, 10685.556, 356.673, 52874.167 23/07/31,16:27:51,04,09,1, 11.9,1,1, 27.093, 10685.569, 356.677, 52874.169 23/07/31,16:27:51,05,09,1, 11.9,1,1, 27.093, 10685.565, 356.699, 52874.180 23/07/31,16:27:51,06,09,1, 11.9,1,1, 27.093, 10685.568, 356.697, 52874.163 23/07/31,16:27:51,07,09,1, 11.9,1,1, 27.093, 10685.543, 356.704, 52874.171 23/07/31,16:27:51,08,09,1, 11.9,1,1, 27.093, 10685.563, 356.690, 52874.142 23/07/31,16:27:51,09,09,1, 11.9,1,1, 27.093, 10685.570, 356.685, 52874.159 23/07/31,16:27:51,10,09,1, 11.9,1,1, 27.093, 10685.542, 356.714, 52874.179 23/07/31,16:27:51,11,09,1, 11.9,1,1, 27.093, 10685.582, 356.685, 52874.170 23/07/31,16:27:51,12,09,1, 11.9,1,1, 27.093, 10685.585, 356.687, 52874.176 23/07/31,16:27:51,13,09,1, 11.9,1,1, 27.093, 10685.563, 356.700, 52874.172 23/07/31,16:27:51,14,09,1, 11.9,1,1, 27.093, 10685.539, 356.724, 52874.155 23/07/31,16:27:51,15,09,1, 11.9,1,1, 27.093, 10685.592, 356.687, 52874.182 23/07/31,16:27:51,16,09,1, 11.9,1,1, 27.093, 10685.550, 356.698, 52874.157 23/07/31,16:27:51,17,09,1, 11.9,1,1, 27.093, 10685.559, 356.710, 52874.187 23/07/31,16:27:51,18,09,1, 11.9,1,1, 27.093, 10685.565, 356.697, 52874.153 23/07/31,16:27:51,19,09,1, 11.9,1,1, 27.093, 10685.571, 356.707, 52874.176 23/07/31,16:27:52,00,09,1, 11.9,1,1, 27.094, 10685.567, 356.707, 52874.176 23/07/31,16:27:52,01,09,1, 11.9,1,1, 27.094, 10685.575, 356.698, 52874.133 23/07/31,16:27:52,02,09,1, 11.9,1,1, 27.094, 10685.567, 356.710, 52874.190 23/07/31,16:27:52,03,09,1, 11.9,1,1, 27.094, 10685.560, 356.697, 52874.171 23/07/31,16:27:52,04,09,1, 11.9,1,1, 27.094, 10685.536, 356.711, 52874.142 23/07/31,16:27:52,05,09,1, 11.9,1,1, 27.094, 10685.567, 356.703, 52874.181 23/07/31,16:27:52,06,09,1, 11.9,1,1, 27.094, 10685.569, 356.718, 52874.186 23/07/31,16:27:52,07,09,1, 11.9,1,1, 27.094, 10685.548, 356.727, 52874.171 23/07/31,16:27:52,08,09,1, 11.9,1,1, 27.094, 10685.583, 356.712, 52874.201 23/07/31,16:27:52,09,09,1, 11.9,1,1, 27.094, 10685.565, 356.724, 52874.175 23/07/31,16:27:52,10,09,1, 11.9,1,1, 27.094, 10685.592, 356.748, 52874.234 23/07/31,16:27:52,11,09,1, 11.9,1,1, 27.094, 10685.587, 356.746, 52874.185 23/07/31,16:27:52,12,09,1, 11.9,1,1, 27.094, 10685.570, 356.733, 52874.249 23/07/31,16:27:52,13,09,1, 11.9,1,1, 27.094, 10685.536, 356.724, 52874.192 23/07/31,16:27:52,14,09,1, 11.9,1,1, 27.094, 10685.547, 356.734, 52874.252 23/07/31,16:27:52,15,09,1, 11.9,1,1, 27.094, 10685.554, 356.741, 52874.244 23/07/31,16:27:52,16,09,1, 11.9,1,1, 27.094, 10685.555, 356.748, 52874.198 23/07/31,16:27:52,17,09,1, 11.9,1,1, 27.094, 10685.552, 356.768, 52874.203 23/07/31,16:27:52,18,09,1, 11.9,1,1, 27.094, 10685.553, 356.754, 52874.199 23/07/31,16:27:52,19,09,1, 11.9,1,1, 27.094, 10685.524, 356.747, 52874.199 23/07/31,16:27:53,00,10,1, 11.9,1,1, 27.095, 10685.517, 356.747, 52874.199 23/07/31,16:27:53,01,10,1, 11.9,1,1, 27.095, 10685.565, 356.758, 52874.213 23/07/31,16:27:53,02,10,1, 11.9,1,1, 27.095, 10685.550, 356.766, 52874.184 23/07/31,16:27:53,03,10,1, 11.9,1,1, 27.095, 10685.570, 356.749, 52874.193 23/07/31,16:27:53,04,10,1, 11.9,1,1, 27.095, 10685.569, 356.755, 52874.212 23/07/31,16:27:53,05,10,1, 11.9,1,1, 27.095, 10685.535, 356.770, 52874.178 23/07/31,16:27:53,06,10,1, 11.9,1,1, 27.095, 10685.593, 356.734, 52874.196 23/07/31,16:27:53,07,10,1, 11.9,1,1, 27.095, 10685.551, 356.769, 52874.241 23/07/31,16:27:53,08,10,1, 11.9,1,1, 27.095, 10685.571, 356.787, 52874.190 23/07/31,16:27:53,09,10,1, 11.9,1,1, 27.095, 10685.568, 356.783, 52874.265 23/07/31,16:27:53,10,10,1, 11.9,1,1, 27.095, 10685.560, 356.792, 52874.290 23/07/31,16:27:53,11,10,1, 11.9,1,1, 27.095, 10685.557, 356.772, 52874.226 23/07/31,16:27:53,12,10,1, 11.9,1,1, 27.095, 10685.573, 356.778, 52874.275 23/07/31,16:27:53,13,10,1, 11.9,1,1, 27.095, 10685.544, 356.785, 52874.253 23/07/31,16:27:53,14,10,1, 11.9,1,1, 27.095, 10685.549, 356.764, 52874.239 23/07/31,16:27:53,15,10,1, 11.9,1,1, 27.095, 10685.566, 356.808, 52874.244 23/07/31,16:27:53,16,10,1, 11.9,1,1, 27.095, 10685.568, 356.792, 52874.204 23/07/31,16:27:53,17,10,1, 11.9,1,1, 27.095, 10685.558, 356.793, 52874.223 23/07/31,16:27:53,18,10,1, 11.9,1,1, 27.095, 10685.537, 356.809, 52874.252 23/07/31,16:27:53,19,10,1, 11.9,1,1, 27.095, 10685.573, 356.804, 52874.205 23/07/31,16:27:54,00,09,1, 11.9,1,1, 27.089, 10685.567, 356.804, 52874.205 23/07/31,16:27:54,01,09,1, 11.9,1,1, 27.089, 10685.553, 356.812, 52874.192 23/07/31,16:27:54,02,09,1, 11.9,1,1, 27.089, 10685.569, 356.795, 52874.215 23/07/31,16:27:54,03,09,1, 11.9,1,1, 27.089, 10685.552, 356.826, 52874.213 23/07/31,16:27:54,04,09,1, 11.9,1,1, 27.089, 10685.558, 356.804, 52874.207 23/07/31,16:27:54,05,09,1, 11.9,1,1, 27.089, 10685.536, 356.808, 52874.205 23/07/31,16:27:54,06,09,1, 11.9,1,1, 27.089, 10685.545, 356.831, 52874.221 23/07/31,16:27:54,07,09,1, 11.9,1,1, 27.089, 10685.553, 356.816, 52874.250 23/07/31,16:27:54,08,09,1, 11.9,1,1, 27.089, 10685.539, 356.810, 52874.241 23/07/31,16:27:54,09,09,1, 11.9,1,1, 27.089, 10685.524, 356.824, 52874.211 23/07/31,16:27:54,10,09,1, 11.9,1,1, 27.089, 10685.530, 356.827, 52874.239 23/07/31,16:27:54,11,09,1, 11.9,1,1, 27.089, 10685.530, 356.824, 52874.240 23/07/31,16:27:54,12,09,1, 11.9,1,1, 27.089, 10685.521, 356.818, 52874.184 23/07/31,16:27:54,13,09,1, 11.9,1,1, 27.089, 10685.526, 356.819, 52874.232 23/07/31,16:27:54,14,09,1, 11.9,1,1, 27.089, 10685.537, 356.810, 52874.250 23/07/31,16:27:54,15,09,1, 11.9,1,1, 27.089, 10685.538, 356.823, 52874.229 23/07/31,16:27:54,16,09,1, 11.9,1,1, 27.089, 10685.526, 356.848, 52874.185 23/07/31,16:27:54,17,09,1, 11.9,1,1, 27.089, 10685.549, 356.822, 52874.211 23/07/31,16:27:54,18,09,1, 11.9,1,1, 27.089, 10685.550, 356.817, 52874.224 23/07/31,16:27:54,19,09,1, 11.9,1,1, 27.089, 10685.529, 356.822, 52874.213 23/07/31,16:27:55,00,09,1, 11.9,1,1, 27.095, 10685.525, 356.822, 52874.213 23/07/31,16:27:55,01,09,1, 11.9,1,1, 27.095, 10685.533, 356.854, 52874.218 23/07/31,16:27:55,02,09,1, 11.9,1,1, 27.095, 10685.519, 356.843, 52874.204 23/07/31,16:27:55,03,09,1, 11.9,1,1, 27.095, 10685.527, 356.847, 52874.220 23/07/31,16:27:55,04,09,1, 11.9,1,1, 27.095, 10685.543, 356.838, 52874.259 23/07/31,16:27:55,05,09,1, 11.9,1,1, 27.095, 10685.530, 356.809, 52874.185 23/07/31,16:27:55,06,09,1, 11.9,1,1, 27.095, 10685.544, 356.844, 52874.240 23/07/31,16:27:55,07,09,1, 11.9,1,1, 27.095, 10685.527, 356.817, 52874.176 23/07/31,16:27:55,08,09,1, 11.9,1,1, 27.095, 10685.506, 356.826, 52874.210 23/07/31,16:27:55,09,09,1, 11.9,1,1, 27.095, 10685.525, 356.834, 52874.221 23/07/31,16:27:55,10,09,1, 11.9,1,1, 27.095, 10685.535, 356.820, 52874.192 23/07/31,16:27:55,11,09,1, 11.9,1,1, 27.095, 10685.505, 356.861, 52874.195 23/07/31,16:27:55,12,09,1, 11.9,1,1, 27.095, 10685.540, 356.861, 52874.213 23/07/31,16:27:55,13,09,1, 11.9,1,1, 27.095, 10685.500, 356.869, 52874.240 23/07/31,16:27:55,14,09,1, 11.9,1,1, 27.095, 10685.547, 356.838, 52874.237 23/07/31,16:27:55,15,09,1, 11.9,1,1, 27.095, 10685.514, 356.845, 52874.209 23/07/31,16:27:55,16,09,1, 11.9,1,1, 27.095, 10685.511, 356.851, 52874.186 23/07/31,16:27:55,17,09,1, 11.9,1,1, 27.095, 10685.508, 356.855, 52874.222 23/07/31,16:27:55,18,09,1, 11.9,1,1, 27.095, 10685.485, 356.831, 52874.220 23/07/31,16:27:55,19,09,1, 11.9,1,1, 27.095, 10685.543, 356.848, 52874.250 23/07/31,16:27:56,00,10,1, 11.9,1,1, 27.094, 10685.542, 356.848, 52874.250 23/07/31,16:27:56,01,10,1, 11.9,1,1, 27.094, 10685.532, 356.860, 52874.235 23/07/31,16:27:56,02,10,1, 11.9,1,1, 27.094, 10685.509, 356.864, 52874.209 23/07/31,16:27:56,03,10,1, 11.9,1,1, 27.094, 10685.511, 356.848, 52874.188 23/07/31,16:27:56,04,10,1, 11.9,1,1, 27.094, 10685.531, 356.868, 52874.223 23/07/31,16:27:56,05,10,1, 11.9,1,1, 27.094, 10685.509, 356.850, 52874.232 23/07/31,16:27:56,06,10,1, 11.9,1,1, 27.094, 10685.525, 356.872, 52874.204 23/07/31,16:27:56,07,10,1, 11.9,1,1, 27.094, 10685.487, 356.863, 52874.252 23/07/31,16:27:56,08,10,1, 11.9,1,1, 27.094, 10685.523, 356.843, 52874.249 23/07/31,16:27:56,09,10,1, 11.9,1,1, 27.094, 10685.515, 356.887, 52874.204 23/07/31,16:27:56,10,10,1, 11.9,1,1, 27.094, 10685.495, 356.902, 52874.205 23/07/31,16:27:56,11,10,1, 11.9,1,1, 27.094, 10685.532, 356.870, 52874.226 23/07/31,16:27:56,12,10,1, 11.9,1,1, 27.094, 10685.531, 356.866, 52874.211 23/07/31,16:27:56,13,10,1, 11.9,1,1, 27.094, 10685.509, 356.867, 52874.224 23/07/31,16:27:56,14,10,1, 11.9,1,1, 27.094, 10685.488, 356.868, 52874.230 23/07/31,16:27:56,15,10,1, 11.9,1,1, 27.094, 10685.498, 356.881, 52874.215 23/07/31,16:27:56,16,10,1, 11.9,1,1, 27.094, 10685.485, 356.868, 52874.243 23/07/31,16:27:56,17,10,1, 11.9,1,1, 27.094, 10685.493, 356.904, 52874.221 23/07/31,16:27:56,18,10,1, 11.9,1,1, 27.094, 10685.495, 356.861, 52874.243 23/07/31,16:27:56,19,10,1, 11.9,1,1, 27.094, 10685.491, 356.865, 52874.242 23/07/31,16:27:57,00,10,1, 11.9,1,1, 27.094, 10685.483, 356.865, 52874.242 23/07/31,16:27:57,01,10,1, 11.9,1,1, 27.094, 10685.494, 356.850, 52874.223 23/07/31,16:27:57,02,10,1, 11.9,1,1, 27.094, 10685.514, 356.920, 52874.539 23/07/31,16:27:57,03,10,1, 11.9,1,1, 27.094, 10685.509, 356.924, 52874.473 23/07/31,16:27:57,04,10,1, 11.9,1,1, 27.094, 10685.510, 356.921, 52874.476 23/07/31,16:27:57,05,10,1, 11.9,1,1, 27.094, 10685.508, 356.930, 52874.493 23/07/31,16:27:57,06,10,1, 11.9,1,1, 27.094, 10685.530, 356.909, 52874.513 23/07/31,16:27:57,07,10,1, 11.9,1,1, 27.094, 10685.522, 356.930, 52874.522 23/07/31,16:27:57,08,10,1, 11.9,1,1, 27.094, 10685.498, 356.910, 52874.491 23/07/31,16:27:57,09,10,1, 11.9,1,1, 27.094, 10685.519, 356.901, 52874.493 23/07/31,16:27:57,10,10,1, 11.9,1,1, 27.094, 10685.497, 356.938, 52874.528 23/07/31,16:27:57,11,10,1, 11.9,1,1, 27.094, 10685.505, 356.939, 52874.512 23/07/31,16:27:57,12,10,1, 11.9,1,1, 27.094, 10685.484, 356.944, 52874.508 23/07/31,16:27:57,13,10,1, 11.9,1,1, 27.094, 10685.528, 356.918, 52874.519 23/07/31,16:27:57,14,10,1, 11.9,1,1, 27.094, 10685.510, 356.915, 52874.552 23/07/31,16:27:57,15,10,1, 11.9,1,1, 27.094, 10685.526, 356.931, 52874.529 23/07/31,16:27:57,16,10,1, 11.9,1,1, 27.094, 10685.517, 356.933, 52874.528 23/07/31,16:27:57,17,10,1, 11.9,1,1, 27.094, 10685.528, 356.933, 52874.531 23/07/31,16:27:57,18,10,1, 11.9,1,1, 27.094, 10685.526, 356.930, 52874.527 23/07/31,16:27:57,19,10,1, 11.9,1,1, 27.094, 10685.507, 356.908, 52874.536 23/07/31,16:27:58,00,10,1, 11.9,1,1, 27.096, 10685.500, 356.908, 52874.536 23/07/31,16:27:58,01,10,1, 11.9,1,1, 27.096, 10685.502, 356.928, 52874.518 23/07/31,16:27:58,02,10,1, 11.9,1,1, 27.096, 10685.494, 356.900, 52874.530 23/07/31,16:27:58,03,10,1, 11.9,1,1, 27.096, 10685.509, 356.915, 52874.533 23/07/31,16:27:58,04,10,1, 11.9,1,1, 27.096, 10685.507, 356.908, 52874.505 23/07/31,16:27:58,05,10,1, 11.9,1,1, 27.096, 10685.497, 356.902, 52874.492 23/07/31,16:27:58,06,10,1, 11.9,1,1, 27.096, 10685.509, 356.915, 52874.471 23/07/31,16:27:58,07,10,1, 11.9,1,1, 27.096, 10685.481, 356.910, 52874.498 23/07/31,16:27:58,08,10,1, 11.9,1,1, 27.096, 10685.510, 356.919, 52874.521 23/07/31,16:27:58,09,10,1, 11.9,1,1, 27.096, 10685.525, 356.911, 52874.520 23/07/31,16:27:58,10,10,1, 11.9,1,1, 27.096, 10685.519, 356.916, 52874.518 23/07/31,16:27:58,11,10,1, 11.9,1,1, 27.096, 10685.508, 356.912, 52874.535 23/07/31,16:27:58,12,10,1, 11.9,1,1, 27.096, 10685.512, 356.924, 52874.501 23/07/31,16:27:58,13,10,1, 11.9,1,1, 27.096, 10685.497, 356.909, 52874.527 23/07/31,16:27:58,14,10,1, 11.9,1,1, 27.096, 10685.520, 356.883, 52874.531 23/07/31,16:27:58,15,10,1, 11.9,1,1, 27.096, 10685.511, 356.908, 52874.522 23/07/31,16:27:58,16,10,1, 11.9,1,1, 27.096, 10685.495, 356.902, 52874.528 23/07/31,16:27:58,17,10,1, 11.9,1,1, 27.096, 10685.504, 356.917, 52874.546 23/07/31,16:27:58,18,10,1, 11.9,1,1, 27.096, 10685.502, 356.896, 52874.494 23/07/31,16:27:58,19,10,1, 11.9,1,1, 27.096, 10685.483, 356.886, 52874.493 23/07/31,16:27:59,00,09,1, 11.9,1,1, 27.095, 10685.475, 356.886, 52874.493 23/07/31,16:27:59,01,09,1, 11.9,1,1, 27.095, 10685.512, 356.873, 52874.506 23/07/31,16:27:59,02,09,1, 11.9,1,1, 27.095, 10685.491, 356.889, 52874.531 23/07/31,16:27:59,03,09,1, 11.9,1,1, 27.095, 10685.502, 356.902, 52874.490 23/07/31,16:27:59,04,09,1, 11.9,1,1, 27.095, 10685.484, 356.867, 52874.483 23/07/31,16:27:59,05,09,1, 11.9,1,1, 27.095, 10685.483, 356.883, 52874.512 23/07/31,16:27:59,06,09,1, 11.9,1,1, 27.095, 10685.494, 356.893, 52874.444 23/07/31,16:27:59,07,09,1, 11.9,1,1, 27.095, 10685.468, 356.884, 52874.478 23/07/31,16:27:59,08,09,1, 11.9,1,1, 27.095, 10685.492, 356.884, 52874.501 23/07/31,16:27:59,09,09,1, 11.9,1,1, 27.095, 10685.500, 356.911, 52874.474 23/07/31,16:27:59,10,09,1, 11.9,1,1, 27.095, 10685.489, 356.922, 52874.539 23/07/31,16:27:59,11,09,1, 11.9,1,1, 27.095, 10685.472, 356.894, 52874.473 23/07/31,16:27:59,12,09,1, 11.9,1,1, 27.095, 10685.484, 356.895, 52874.508 23/07/31,16:27:59,13,09,1, 11.9,1,1, 27.095, 10685.501, 356.894, 52874.532 23/07/31,16:27:59,14,09,1, 11.9,1,1, 27.095, 10685.515, 356.905, 52874.547 23/07/31,16:27:59,15,09,1, 11.9,1,1, 27.095, 10685.494, 356.911, 52874.528 23/07/31,16:27:59,16,09,1, 11.9,1,1, 27.095, 10685.486, 356.900, 52874.520 23/07/31,16:27:59,17,09,1, 11.9,1,1, 27.095, 10685.481, 356.894, 52874.497 23/07/31,16:27:59,18,09,1, 11.9,1,1, 27.095, 10685.480, 356.873, 52874.502 23/07/31,16:27:59,19,09,1, 11.9,1,1, 27.095, 10685.489, 356.885, 52874.522 23/07/31,16:28:00,00,11,1, 11.9,1,1, 27.093, 10685.483, 356.885, 52874.522 23/07/31,16:28:00,01,11,1, 11.9,1,1, 27.093, 10685.488, 356.851, 52874.474 23/07/31,16:28:00,02,11,1, 11.9,1,1, 27.093, 10685.462, 356.833, 52874.196 23/07/31,16:28:00,03,11,1, 11.9,1,1, 27.093, 10685.448, 356.839, 52874.277 23/07/31,16:28:00,04,11,1, 11.9,1,1, 27.093, 10685.473, 356.844, 52874.256 23/07/31,16:28:00,05,11,1, 11.9,1,1, 27.093, 10685.453, 356.832, 52874.243 23/07/31,16:28:00,06,11,1, 11.9,1,1, 27.093, 10685.448, 356.822, 52874.188 23/07/31,16:28:00,07,11,1, 11.9,1,1, 27.093, 10685.472, 356.821, 52874.226 23/07/31,16:28:00,08,11,1, 11.9,1,1, 27.093, 10685.463, 356.802, 52874.181 23/07/31,16:28:00,09,11,1, 11.9,1,1, 27.093, 10685.463, 356.815, 52874.209 23/07/31,16:28:00,10,11,1, 11.9,1,1, 27.093, 10685.492, 356.807, 52874.251 23/07/31,16:28:00,11,11,1, 11.9,1,1, 27.093, 10685.474, 356.819, 52874.230 23/07/31,16:28:00,12,11,1, 11.9,1,1, 27.093, 10685.454, 356.829, 52874.235 23/07/31,16:28:00,13,11,1, 11.9,1,1, 27.093, 10685.458, 356.823, 52874.209 23/07/31,16:28:00,14,11,1, 11.9,1,1, 27.093, 10685.474, 356.808, 52874.229 23/07/31,16:28:00,15,11,1, 11.9,1,1, 27.093, 10685.487, 356.829, 52874.251 23/07/31,16:28:00,16,11,1, 11.9,1,1, 27.093, 10685.470, 356.797, 52874.258 23/07/31,16:28:00,17,11,1, 11.9,1,1, 27.093, 10685.452, 356.800, 52874.222 23/07/31,16:28:00,18,11,1, 11.9,1,1, 27.093, 10685.452, 356.793, 52874.249 23/07/31,16:28:00,19,11,1, 11.9,1,1, 27.093, 10685.456, 356.793, 52874.233 23/07/31,16:28:01,00,10,1, 11.9,1,1, 27.094, 10685.450, 356.793, 52874.233 23/07/31,16:28:01,01,10,1, 11.9,1,1, 27.094, 10685.442, 356.811, 52874.237 23/07/31,16:28:01,02,10,1, 11.9,1,1, 27.094, 10685.455, 356.810, 52874.230 23/07/31,16:28:01,03,10,1, 11.9,1,1, 27.094, 10685.467, 356.805, 52874.201 23/07/31,16:28:01,04,10,1, 11.9,1,1, 27.094, 10685.425, 356.808, 52874.251 23/07/31,16:28:01,05,10,1, 11.9,1,1, 27.094, 10685.444, 356.798, 52874.244 23/07/31,16:28:01,06,10,1, 11.9,1,1, 27.094, 10685.444, 356.802, 52874.236 23/07/31,16:28:01,07,10,1, 11.9,1,1, 27.094, 10685.461, 356.785, 52874.259 23/07/31,16:28:01,08,10,1, 11.9,1,1, 27.094, 10685.435, 356.805, 52874.225 23/07/31,16:28:01,09,10,1, 11.9,1,1, 27.094, 10685.477, 356.798, 52874.228 23/07/31,16:28:01,10,10,1, 11.9,1,1, 27.094, 10685.482, 356.799, 52874.227 23/07/31,16:28:01,11,10,1, 11.9,1,1, 27.094, 10685.447, 356.799, 52874.228 23/07/31,16:28:01,12,10,1, 11.9,1,1, 27.094, 10685.445, 356.792, 52874.245 23/07/31,16:28:01,13,10,1, 11.9,1,1, 27.094, 10685.474, 356.813, 52874.290 23/07/31,16:28:01,14,10,1, 11.9,1,1, 27.094, 10685.427, 356.785, 52874.229 23/07/31,16:28:01,15,10,1, 11.9,1,1, 27.094, 10685.454, 356.766, 52874.256 23/07/31,16:28:01,16,10,1, 11.9,1,1, 27.094, 10685.450, 356.809, 52874.241 23/07/31,16:28:01,17,10,1, 11.9,1,1, 27.094, 10685.452, 356.754, 52874.206 23/07/31,16:28:01,18,10,1, 11.9,1,1, 27.094, 10685.444, 356.774, 52874.238 23/07/31,16:28:01,19,10,1, 11.9,1,1, 27.094, 10685.454, 356.782, 52874.229 23/07/31,16:28:02,00,10,1, 11.9,1,1, 27.095, 10685.450, 356.782, 52874.229 23/07/31,16:28:02,01,10,1, 11.9,1,1, 27.095, 10685.437, 356.787, 52874.230 23/07/31,16:28:02,02,10,1, 11.9,1,1, 27.095, 10685.447, 356.770, 52874.239 23/07/31,16:28:02,03,10,1, 11.9,1,1, 27.095, 10685.458, 356.779, 52874.235 23/07/31,16:28:02,04,10,1, 11.9,1,1, 27.095, 10685.449, 356.796, 52874.247 23/07/31,16:28:02,05,10,1, 11.9,1,1, 27.095, 10685.445, 356.781, 52874.223 23/07/31,16:28:02,06,10,1, 11.9,1,1, 27.095, 10685.461, 356.760, 52874.224 23/07/31,16:28:02,07,10,1, 11.9,1,1, 27.095, 10685.459, 356.788, 52874.249 23/07/31,16:28:02,08,10,1, 11.9,1,1, 27.095, 10685.454, 356.757, 52874.227 23/07/31,16:28:02,09,10,1, 11.9,1,1, 27.095, 10685.442, 356.791, 52874.239 23/07/31,16:28:02,10,10,1, 11.9,1,1, 27.095, 10685.445, 356.778, 52874.249 23/07/31,16:28:02,11,10,1, 11.9,1,1, 27.095, 10685.443, 356.791, 52874.220 23/07/31,16:28:02,12,10,1, 11.9,1,1, 27.095, 10685.475, 356.784, 52874.247 23/07/31,16:28:02,13,10,1, 11.9,1,1, 27.095, 10685.444, 356.784, 52874.238 23/07/31,16:28:02,14,10,1, 11.9,1,1, 27.095, 10685.440, 356.787, 52874.243 23/07/31,16:28:02,15,10,1, 11.9,1,1, 27.095, 10685.443, 356.786, 52874.215 23/07/31,16:28:02,16,10,1, 11.9,1,1, 27.095, 10685.434, 356.780, 52874.232 23/07/31,16:28:02,17,10,1, 11.9,1,1, 27.095, 10685.447, 356.787, 52874.225 23/07/31,16:28:02,18,10,1, 11.9,1,1, 27.095, 10685.467, 356.776, 52874.262 23/07/31,16:28:02,19,10,1, 11.9,1,1, 27.095, 10685.469, 356.772, 52874.249 23/07/31,16:28:03,00,10,1, 12.0,1,1, 27.095, 10685.467, 356.772, 52874.249 23/07/31,16:28:03,01,10,1, 12.0,1,1, 27.095, 10685.480, 356.789, 52874.305 23/07/31,16:28:03,02,10,1, 12.0,1,1, 27.095, 10685.454, 356.792, 52874.267 23/07/31,16:28:03,03,10,1, 12.0,1,1, 27.095, 10685.463, 356.789, 52874.212 23/07/31,16:28:03,04,10,1, 12.0,1,1, 27.095, 10685.452, 356.750, 52874.191 23/07/31,16:28:03,05,10,1, 12.0,1,1, 27.095, 10685.409, 356.781, 52874.279 23/07/31,16:28:03,06,10,1, 12.0,1,1, 27.095, 10685.431, 356.767, 52874.215 23/07/31,16:28:03,07,10,1, 12.0,1,1, 27.095, 10685.438, 356.751, 52874.248 23/07/31,16:28:03,08,10,1, 12.0,1,1, 27.095, 10685.453, 356.766, 52874.216 23/07/31,16:28:03,09,10,1, 12.0,1,1, 27.095, 10685.426, 356.757, 52874.198 23/07/31,16:28:03,10,10,1, 12.0,1,1, 27.095, 10685.419, 356.759, 52874.185 23/07/31,16:28:03,11,10,1, 12.0,1,1, 27.095, 10685.448, 356.771, 52874.192 23/07/31,16:28:03,12,10,1, 12.0,1,1, 27.095, 10685.455, 356.775, 52874.194 23/07/31,16:28:03,13,10,1, 12.0,1,1, 27.095, 10685.463, 356.771, 52874.204 23/07/31,16:28:03,14,10,1, 12.0,1,1, 27.095, 10685.462, 356.766, 52874.185 23/07/31,16:28:03,15,10,1, 12.0,1,1, 27.095, 10685.456, 356.776, 52874.268 23/07/31,16:28:03,16,10,1, 12.0,1,1, 27.095, 10685.457, 356.787, 52874.209 23/07/31,16:28:03,17,10,1, 12.0,1,1, 27.095, 10685.433, 356.761, 52874.200 23/07/31,16:28:03,18,10,1, 12.0,1,1, 27.095, 10685.437, 356.767, 52874.235 23/07/31,16:28:03,19,10,1, 12.0,1,1, 27.095, 10685.468, 356.781, 52874.226 23/07/31,16:28:04,00,08,1, 11.9,1,1, 27.090, 10685.467, 356.781, 52874.226 23/07/31,16:28:04,01,08,1, 11.9,1,1, 27.090, 10685.462, 356.761, 52874.221 23/07/31,16:28:04,02,08,1, 11.9,1,1, 27.090, 10685.444, 356.762, 52874.214 23/07/31,16:28:04,03,08,1, 11.9,1,1, 27.090, 10685.424, 356.780, 52874.216 23/07/31,16:28:04,04,08,1, 11.9,1,1, 27.090, 10685.447, 356.781, 52874.224 23/07/31,16:28:04,05,08,1, 11.9,1,1, 27.090, 10685.428, 356.771, 52874.223 23/07/31,16:28:04,06,08,1, 11.9,1,1, 27.090, 10685.457, 356.788, 52874.219 23/07/31,16:28:04,07,08,1, 11.9,1,1, 27.090, 10685.486, 356.800, 52874.214 23/07/31,16:28:04,08,08,1, 11.9,1,1, 27.090, 10685.447, 356.780, 52874.229 23/07/31,16:28:04,09,08,1, 11.9,1,1, 27.090, 10685.422, 356.782, 52874.218 23/07/31,16:28:04,10,08,1, 11.9,1,1, 27.090, 10685.447, 356.756, 52874.214 23/07/31,16:28:04,11,08,1, 11.9,1,1, 27.090, 10685.476, 356.770, 52874.237 23/07/31,16:28:04,12,08,1, 11.9,1,1, 27.090, 10685.457, 356.789, 52874.237 23/07/31,16:28:04,13,08,1, 11.9,1,1, 27.090, 10685.463, 356.803, 52874.220 23/07/31,16:28:04,14,08,1, 11.9,1,1, 27.090, 10685.445, 356.780, 52874.224 23/07/31,16:28:04,15,08,1, 11.9,1,1, 27.090, 10685.435, 356.790, 52874.235 23/07/31,16:28:04,16,08,1, 11.9,1,1, 27.090, 10685.460, 356.788, 52874.236 23/07/31,16:28:04,17,08,1, 11.9,1,1, 27.090, 10685.468, 356.788, 52874.247 23/07/31,16:28:04,18,08,1, 11.9,1,1, 27.090, 10685.459, 356.799, 52874.257 23/07/31,16:28:04,19,08,1, 11.9,1,1, 27.090, 10685.451, 356.783, 52874.262 23/07/31,16:28:05,00,09,1, 11.8,1,1, 27.093, 10685.450, 356.783, 52874.262 23/07/31,16:28:05,01,09,1, 11.8,1,1, 27.093, 10685.474, 356.801, 52874.252 23/07/31,16:28:05,02,09,1, 11.8,1,1, 27.093, 10685.449, 356.784, 52874.283 23/07/31,16:28:05,03,09,1, 11.8,1,1, 27.093, 10685.461, 356.786, 52874.250 23/07/31,16:28:05,04,09,1, 11.8,1,1, 27.093, 10685.464, 356.791, 52874.269 23/07/31,16:28:05,05,09,1, 11.8,1,1, 27.093, 10685.450, 356.805, 52874.240 23/07/31,16:28:05,06,09,1, 11.8,1,1, 27.093, 10685.457, 356.786, 52874.188 23/07/31,16:28:05,07,09,1, 11.8,1,1, 27.093, 10685.466, 356.775, 52874.272 23/07/31,16:28:05,08,09,1, 11.8,1,1, 27.093, 10685.431, 356.812, 52874.227 23/07/31,16:28:05,09,09,1, 11.8,1,1, 27.093, 10685.470, 356.802, 52874.195 23/07/31,16:28:05,10,09,1, 11.8,1,1, 27.093, 10685.442, 356.794, 52874.200 23/07/31,16:28:05,11,09,1, 11.8,1,1, 27.093, 10685.426, 356.801, 52874.221 23/07/31,16:28:05,12,09,1, 11.8,1,1, 27.093, 10685.424, 356.791, 52874.183 23/07/31,16:28:05,13,09,1, 11.8,1,1, 27.093, 10685.454, 356.775, 52874.181 23/07/31,16:28:05,14,09,1, 11.8,1,1, 27.093, 10685.438, 356.818, 52874.208 23/07/31,16:28:05,15,09,1, 11.8,1,1, 27.093, 10685.430, 356.786, 52874.224 23/07/31,16:28:05,16,09,1, 11.8,1,1, 27.093, 10685.458, 356.810, 52874.292 23/07/31,16:28:05,17,09,1, 11.8,1,1, 27.093, 10685.452, 356.782, 52874.260 23/07/31,16:28:05,18,09,1, 11.8,1,1, 27.093, 10685.440, 356.782, 52874.234 23/07/31,16:28:05,19,09,1, 11.8,1,1, 27.093, 10685.438, 356.808, 52874.255 23/07/31,16:28:06,00,08,1, 11.9,1,1, 27.094, 10685.433, 356.808, 52874.255 23/07/31,16:28:06,01,08,1, 11.9,1,1, 27.094, 10685.456, 356.788, 52874.257 23/07/31,16:28:06,02,08,1, 11.9,1,1, 27.094, 10685.443, 356.777, 52874.277 23/07/31,16:28:06,03,08,1, 11.9,1,1, 27.094, 10685.420, 356.779, 52874.257 23/07/31,16:28:06,04,08,1, 11.9,1,1, 27.094, 10685.435, 356.791, 52874.277 23/07/31,16:28:06,05,08,1, 11.9,1,1, 27.094, 10685.444, 356.804, 52874.286 23/07/31,16:28:06,06,08,1, 11.9,1,1, 27.094, 10685.414, 356.817, 52874.263 23/07/31,16:28:06,07,08,1, 11.9,1,1, 27.094, 10685.425, 356.820, 52874.251 23/07/31,16:28:06,08,08,1, 11.9,1,1, 27.094, 10685.424, 356.793, 52874.227 23/07/31,16:28:06,09,08,1, 11.9,1,1, 27.094, 10685.426, 356.808, 52874.256 23/07/31,16:28:06,10,08,1, 11.9,1,1, 27.094, 10685.434, 356.801, 52874.244 23/07/31,16:28:06,11,08,1, 11.9,1,1, 27.094, 10685.450, 356.805, 52874.282 23/07/31,16:28:06,12,08,1, 11.9,1,1, 27.094, 10685.418, 356.796, 52874.282 23/07/31,16:28:06,13,08,1, 11.9,1,1, 27.094, 10685.425, 356.819, 52874.249 23/07/31,16:28:06,14,08,1, 11.9,1,1, 27.094, 10685.415, 356.810, 52874.254 23/07/31,16:28:06,15,08,1, 11.9,1,1, 27.094, 10685.429, 356.822, 52874.266 23/07/31,16:28:06,16,08,1, 11.9,1,1, 27.094, 10685.410, 356.801, 52874.261 23/07/31,16:28:06,17,08,1, 11.9,1,1, 27.094, 10685.420, 356.802, 52874.285 23/07/31,16:28:06,18,08,1, 11.9,1,1, 27.094, 10685.436, 356.801, 52874.262 23/07/31,16:28:06,19,08,1, 11.9,1,1, 27.094, 10685.422, 356.799, 52874.308 23/07/31,16:28:07,00,08,1, 11.9,1,1, 27.093, 10685.416, 356.799, 52874.308 23/07/31,16:28:07,01,08,1, 11.9,1,1, 27.093, 10685.441, 356.819, 52874.324 23/07/31,16:28:07,02,08,1, 11.9,1,1, 27.093, 10685.441, 356.810, 52874.272 23/07/31,16:28:07,03,08,1, 11.9,1,1, 27.093, 10685.434, 356.818, 52874.283 23/07/31,16:28:07,04,08,1, 11.9,1,1, 27.093, 10685.424, 356.822, 52874.283 23/07/31,16:28:07,05,08,1, 11.9,1,1, 27.093, 10685.458, 356.832, 52874.309 23/07/31,16:28:07,06,08,1, 11.9,1,1, 27.093, 10685.428, 356.824, 52874.249 23/07/31,16:28:07,07,08,1, 11.9,1,1, 27.093, 10685.404, 356.816, 52874.265 23/07/31,16:28:07,08,08,1, 11.9,1,1, 27.093, 10685.419, 356.830, 52874.272 23/07/31,16:28:07,09,08,1, 11.9,1,1, 27.093, 10685.421, 356.849, 52874.303 23/07/31,16:28:07,10,08,1, 11.9,1,1, 27.093, 10685.420, 356.809, 52874.273 23/07/31,16:28:07,11,08,1, 11.9,1,1, 27.093, 10685.402, 356.847, 52874.294 23/07/31,16:28:07,12,08,1, 11.9,1,1, 27.093, 10685.453, 356.829, 52874.278 23/07/31,16:28:07,13,08,1, 11.9,1,1, 27.093, 10685.443, 356.815, 52874.272 23/07/31,16:28:07,14,08,1, 11.9,1,1, 27.093, 10685.416, 356.832, 52874.273 23/07/31,16:28:07,15,08,1, 11.9,1,1, 27.093, 10685.425, 356.840, 52874.296 23/07/31,16:28:07,16,08,1, 11.9,1,1, 27.093, 10685.420, 356.867, 52874.316 23/07/31,16:28:07,17,08,1, 11.9,1,1, 27.093, 10685.421, 356.859, 52874.314 23/07/31,16:28:07,18,08,1, 11.9,1,1, 27.093, 10685.413, 356.840, 52874.300 23/07/31,16:28:07,19,08,1, 11.9,1,1, 27.093, 10685.410, 356.858, 52874.284 23/07/31,16:28:08,00,08,1, 12.0,1,1, 27.091, 10685.408, 356.858, 52874.284 23/07/31,16:28:08,01,08,1, 12.0,1,1, 27.091, 10685.386, 356.851, 52874.260 23/07/31,16:28:08,02,08,1, 12.0,1,1, 27.091, 10685.408, 356.865, 52874.306 23/07/31,16:28:08,03,08,1, 12.0,1,1, 27.091, 10685.406, 356.847, 52874.304 23/07/31,16:28:08,04,08,1, 12.0,1,1, 27.091, 10685.427, 356.864, 52874.348 23/07/31,16:28:08,05,08,1, 12.0,1,1, 27.091, 10685.403, 356.886, 52874.302 23/07/31,16:28:08,06,08,1, 12.0,1,1, 27.091, 10685.395, 356.865, 52874.333 23/07/31,16:28:08,07,08,1, 12.0,1,1, 27.091, 10685.414, 356.882, 52874.329 23/07/31,16:28:08,08,08,1, 12.0,1,1, 27.091, 10685.411, 356.861, 52874.310 23/07/31,16:28:08,09,08,1, 12.0,1,1, 27.091, 10685.384, 356.864, 52874.289 23/07/31,16:28:08,10,08,1, 12.0,1,1, 27.091, 10685.411, 356.851, 52874.298 23/07/31,16:28:08,11,08,1, 12.0,1,1, 27.091, 10685.382, 356.870, 52874.278 23/07/31,16:28:08,12,08,1, 12.0,1,1, 27.091, 10685.371, 356.862, 52874.330 23/07/31,16:28:08,13,08,1, 12.0,1,1, 27.091, 10685.385, 356.876, 52874.297 23/07/31,16:28:08,14,08,1, 12.0,1,1, 27.091, 10685.375, 356.883, 52874.333 23/07/31,16:28:08,15,08,1, 12.0,1,1, 27.091, 10685.386, 356.889, 52874.294 23/07/31,16:28:08,16,08,1, 12.0,1,1, 27.091, 10685.374, 356.882, 52874.335 23/07/31,16:28:08,17,08,1, 12.0,1,1, 27.091, 10685.411, 356.877, 52874.351 23/07/31,16:28:08,18,08,1, 12.0,1,1, 27.091, 10685.402, 356.908, 52874.357 23/07/31,16:28:08,19,08,1, 12.0,1,1, 27.091, 10685.393, 356.873, 52874.361 23/07/31,16:28:09,00,09,1, 11.8,1,1, 27.092, 10685.391, 356.873, 52874.361 23/07/31,16:28:09,01,09,1, 11.8,1,1, 27.092, 10685.397, 356.888, 52874.355 23/07/31,16:28:09,02,09,1, 11.8,1,1, 27.092, 10685.390, 356.893, 52874.326 23/07/31,16:28:09,03,09,1, 11.8,1,1, 27.092, 10685.374, 356.922, 52874.338 23/07/31,16:28:09,04,09,1, 11.8,1,1, 27.092, 10685.402, 356.903, 52874.319 23/07/31,16:28:09,05,09,1, 11.8,1,1, 27.092, 10685.385, 356.896, 52874.328 23/07/31,16:28:09,06,09,1, 11.8,1,1, 27.092, 10685.395, 356.912, 52874.314 23/07/31,16:28:09,07,09,1, 11.8,1,1, 27.092, 10685.363, 356.922, 52874.335 23/07/31,16:28:09,08,09,1, 11.8,1,1, 27.092, 10685.377, 356.899, 52874.306 23/07/31,16:28:09,09,09,1, 11.8,1,1, 27.092, 10685.370, 356.926, 52874.341 23/07/31,16:28:09,10,09,1, 11.8,1,1, 27.092, 10685.370, 356.918, 52874.318 23/07/31,16:28:09,11,09,1, 11.8,1,1, 27.092, 10685.378, 356.917, 52874.302 23/07/31,16:28:09,12,09,1, 11.8,1,1, 27.092, 10685.361, 356.931, 52874.315 23/07/31,16:28:09,13,09,1, 11.8,1,1, 27.092, 10685.372, 356.925, 52874.302 23/07/31,16:28:09,14,09,1, 11.8,1,1, 27.092, 10685.358, 356.920, 52874.290 23/07/31,16:28:09,15,09,1, 11.8,1,1, 27.092, 10685.379, 356.910, 52874.314 23/07/31,16:28:09,16,09,1, 11.8,1,1, 27.092, 10685.383, 356.918, 52874.306 23/07/31,16:28:09,17,09,1, 11.8,1,1, 27.092, 10685.355, 356.942, 52874.321 23/07/31,16:28:09,18,09,1, 11.8,1,1, 27.092, 10685.376, 356.944, 52874.316 23/07/31,16:28:09,19,09,1, 11.8,1,1, 27.092, 10685.372, 356.937, 52874.336 23/07/31,16:28:10,00,09,1, 11.9,1,1, 27.093, 10685.366, 356.937, 52874.336 23/07/31,16:28:10,01,09,1, 11.9,1,1, 27.093, 10685.367, 356.909, 52874.330 23/07/31,16:28:10,02,09,1, 11.9,1,1, 27.093, 10685.373, 356.934, 52874.349 23/07/31,16:28:10,03,09,1, 11.9,1,1, 27.093, 10685.352, 356.927, 52874.341 23/07/31,16:28:10,04,09,1, 11.9,1,1, 27.093, 10685.362, 356.920, 52874.384 23/07/31,16:28:10,05,09,1, 11.9,1,1, 27.093, 10685.357, 356.966, 52874.337 23/07/31,16:28:10,06,09,1, 11.9,1,1, 27.093, 10685.357, 356.958, 52874.351 23/07/31,16:28:10,07,09,1, 11.9,1,1, 27.093, 10685.339, 356.931, 52874.321 23/07/31,16:28:10,08,09,1, 11.9,1,1, 27.093, 10685.352, 356.957, 52874.319 23/07/31,16:28:10,09,09,1, 11.9,1,1, 27.093, 10685.321, 356.956, 52874.331 23/07/31,16:28:10,10,09,1, 11.9,1,1, 27.093, 10685.350, 356.928, 52874.298 23/07/31,16:28:10,11,09,1, 11.9,1,1, 27.093, 10685.342, 356.970, 52874.355 23/07/31,16:28:10,12,09,1, 11.9,1,1, 27.093, 10685.361, 356.945, 52874.333 23/07/31,16:28:10,13,09,1, 11.9,1,1, 27.093, 10685.357, 356.970, 52874.340 23/07/31,16:28:10,14,09,1, 11.9,1,1, 27.093, 10685.334, 356.983, 52874.339 23/07/31,16:28:10,15,09,1, 11.9,1,1, 27.093, 10685.332, 356.946, 52874.316 23/07/31,16:28:10,16,09,1, 11.9,1,1, 27.093, 10685.344, 356.978, 52874.350 23/07/31,16:28:10,17,09,1, 11.9,1,1, 27.093, 10685.352, 356.987, 52874.327 23/07/31,16:28:10,18,09,1, 11.9,1,1, 27.093, 10685.336, 356.987, 52874.301 23/07/31,16:28:10,19,09,1, 11.9,1,1, 27.093, 10685.360, 356.999, 52874.366 23/07/31,16:28:11,00,08,1, 11.9,1,1, 27.091, 10685.358, 356.999, 52874.366 23/07/31,16:28:11,01,08,1, 11.9,1,1, 27.091, 10685.362, 356.992, 52874.367 23/07/31,16:28:11,02,08,1, 11.9,1,1, 27.091, 10685.372, 356.999, 52874.331 23/07/31,16:28:11,03,08,1, 11.9,1,1, 27.091, 10685.355, 356.977, 52874.335 23/07/31,16:28:11,04,08,1, 11.9,1,1, 27.091, 10685.340, 356.965, 52874.348 23/07/31,16:28:11,05,08,1, 11.9,1,1, 27.091, 10685.343, 356.995, 52874.306 23/07/31,16:28:11,06,08,1, 11.9,1,1, 27.091, 10685.361, 356.999, 52874.358 23/07/31,16:28:11,07,08,1, 11.9,1,1, 27.091, 10685.325, 357.009, 52874.326 23/07/31,16:28:11,08,08,1, 11.9,1,1, 27.091, 10685.322, 356.986, 52874.312 23/07/31,16:28:11,09,08,1, 11.9,1,1, 27.091, 10685.346, 356.982, 52874.334 23/07/31,16:28:11,10,08,1, 11.9,1,1, 27.091, 10685.345, 357.011, 52874.357 23/07/31,16:28:11,11,08,1, 11.9,1,1, 27.091, 10685.319, 356.990, 52874.321 23/07/31,16:28:11,12,08,1, 11.9,1,1, 27.091, 10685.331, 356.987, 52874.318 23/07/31,16:28:11,13,08,1, 11.9,1,1, 27.091, 10685.344, 356.995, 52874.326 23/07/31,16:28:11,14,08,1, 11.9,1,1, 27.091, 10685.326, 357.006, 52874.307 23/07/31,16:28:11,15,08,1, 11.9,1,1, 27.091, 10685.324, 356.999, 52874.311 23/07/31,16:28:11,16,08,1, 11.9,1,1, 27.091, 10685.338, 356.986, 52874.324 23/07/31,16:28:11,17,08,1, 11.9,1,1, 27.091, 10685.332, 356.989, 52874.380 23/07/31,16:28:11,18,08,1, 11.9,1,1, 27.091, 10685.344, 357.010, 52874.386 23/07/31,16:28:11,19,08,1, 11.9,1,1, 27.091, 10685.341, 356.990, 52874.359 23/07/31,16:28:12,00,09,1, 11.9,1,1, 27.093, 10685.341, 356.990, 52874.359 23/07/31,16:28:12,01,09,1, 11.9,1,1, 27.093, 10685.333, 357.020, 52874.363 23/07/31,16:28:12,02,09,1, 11.9,1,1, 27.093, 10685.325, 357.039, 52874.392 23/07/31,16:28:12,03,09,1, 11.9,1,1, 27.093, 10685.308, 357.004, 52874.325 23/07/31,16:28:12,04,09,1, 11.9,1,1, 27.093, 10685.321, 357.015, 52874.323 23/07/31,16:28:12,05,09,1, 11.9,1,1, 27.093, 10685.309, 357.018, 52874.346 23/07/31,16:28:12,06,09,1, 11.9,1,1, 27.093, 10685.303, 357.030, 52874.344 23/07/31,16:28:12,07,09,1, 11.9,1,1, 27.093, 10685.329, 357.036, 52874.373 23/07/31,16:28:12,08,09,1, 11.9,1,1, 27.093, 10685.355, 357.058, 52874.347 23/07/31,16:28:12,09,09,1, 11.9,1,1, 27.093, 10685.317, 357.045, 52874.301 23/07/31,16:28:12,10,09,1, 11.9,1,1, 27.093, 10685.333, 357.039, 52874.299 23/07/31,16:28:12,11,09,1, 11.9,1,1, 27.093, 10685.310, 357.073, 52874.324 23/07/31,16:28:12,12,09,1, 11.9,1,1, 27.093, 10685.326, 357.055, 52874.286 23/07/31,16:28:12,13,09,1, 11.9,1,1, 27.093, 10685.301, 357.046, 52874.283 23/07/31,16:28:12,14,09,1, 11.9,1,1, 27.093, 10685.324, 357.054, 52874.307 23/07/31,16:28:12,15,09,1, 11.9,1,1, 27.093, 10685.313, 357.048, 52874.315 23/07/31,16:28:12,16,09,1, 11.9,1,1, 27.093, 10685.304, 357.044, 52874.298 23/07/31,16:28:12,17,09,1, 11.9,1,1, 27.093, 10685.319, 357.035, 52874.339 23/07/31,16:28:12,18,09,1, 11.9,1,1, 27.093, 10685.313, 357.063, 52874.313 23/07/31,16:28:12,19,09,1, 11.9,1,1, 27.093, 10685.297, 357.052, 52874.324 23/07/31,16:28:13,00,10,1, 11.9,1,1, 27.094, 10685.291, 357.052, 52874.324 23/07/31,16:28:13,01,10,1, 11.9,1,1, 27.094, 10685.309, 357.065, 52874.360 23/07/31,16:28:13,02,10,1, 11.9,1,1, 27.094, 10685.301, 357.044, 52874.366 23/07/31,16:28:13,03,10,1, 11.9,1,1, 27.094, 10685.310, 357.071, 52874.365 23/07/31,16:28:13,04,10,1, 11.9,1,1, 27.094, 10685.289, 357.048, 52874.355 23/07/31,16:28:13,05,10,1, 11.9,1,1, 27.094, 10685.299, 357.072, 52874.348 23/07/31,16:28:13,06,10,1, 11.9,1,1, 27.094, 10685.288, 357.076, 52874.345 23/07/31,16:28:13,07,10,1, 11.9,1,1, 27.094, 10685.289, 357.070, 52874.317 23/07/31,16:28:13,08,10,1, 11.9,1,1, 27.094, 10685.323, 357.071, 52874.328 23/07/31,16:28:13,09,10,1, 11.9,1,1, 27.094, 10685.350, 357.082, 52874.356 23/07/31,16:28:13,10,10,1, 11.9,1,1, 27.094, 10685.319, 357.076, 52874.312 23/07/31,16:28:13,11,10,1, 11.9,1,1, 27.094, 10685.319, 357.072, 52874.341 23/07/31,16:28:13,12,10,1, 11.9,1,1, 27.094, 10685.311, 357.082, 52874.314 23/07/31,16:28:13,13,10,1, 11.9,1,1, 27.094, 10685.310, 357.043, 52874.357 23/07/31,16:28:13,14,10,1, 11.9,1,1, 27.094, 10685.306, 357.100, 52874.342 23/07/31,16:28:13,15,10,1, 11.9,1,1, 27.094, 10685.324, 357.096, 52874.324 23/07/31,16:28:13,16,10,1, 11.9,1,1, 27.094, 10685.330, 357.119, 52874.332 23/07/31,16:28:13,17,10,1, 11.9,1,1, 27.094, 10685.307, 357.123, 52874.326 23/07/31,16:28:13,18,10,1, 11.9,1,1, 27.094, 10685.294, 357.098, 52874.338 23/07/31,16:28:13,19,10,1, 11.9,1,1, 27.094, 10685.309, 357.097, 52874.335 23/07/31,16:28:14,00,09,1, 11.9,1,1, 27.093, 10685.308, 357.097, 52874.335 23/07/31,16:28:14,01,09,1, 11.9,1,1, 27.093, 10685.315, 357.086, 52874.340 23/07/31,16:28:14,02,09,1, 11.9,1,1, 27.093, 10685.316, 357.076, 52874.330 23/07/31,16:28:14,03,09,1, 11.9,1,1, 27.093, 10685.327, 357.101, 52874.321 23/07/31,16:28:14,04,09,1, 11.9,1,1, 27.093, 10685.315, 357.102, 52874.383 23/07/31,16:28:14,05,09,1, 11.9,1,1, 27.093, 10685.317, 357.114, 52874.375 23/07/31,16:28:14,06,09,1, 11.9,1,1, 27.093, 10685.300, 357.087, 52874.374 23/07/31,16:28:14,07,09,1, 11.9,1,1, 27.093, 10685.296, 357.107, 52874.378 23/07/31,16:28:14,08,09,1, 11.9,1,1, 27.093, 10685.314, 357.115, 52874.371 23/07/31,16:28:14,09,09,1, 11.9,1,1, 27.093, 10685.307, 357.119, 52874.385 23/07/31,16:28:14,10,09,1, 11.9,1,1, 27.093, 10685.322, 357.124, 52874.387 23/07/31,16:28:14,11,09,1, 11.9,1,1, 27.093, 10685.326, 357.122, 52874.345 23/07/31,16:28:14,12,09,1, 11.9,1,1, 27.093, 10685.293, 357.134, 52874.344 23/07/31,16:28:14,13,09,1, 11.9,1,1, 27.093, 10685.306, 357.154, 52874.376 23/07/31,16:28:14,14,09,1, 11.9,1,1, 27.093, 10685.322, 357.120, 52874.341 23/07/31,16:28:14,15,09,1, 11.9,1,1, 27.093, 10685.310, 357.100, 52874.358 23/07/31,16:28:14,16,09,1, 11.9,1,1, 27.093, 10685.334, 357.118, 52874.383 23/07/31,16:28:14,17,09,1, 11.9,1,1, 27.093, 10685.306, 357.150, 52874.356 23/07/31,16:28:14,18,09,1, 11.9,1,1, 27.093, 10685.317, 357.129, 52874.393 23/07/31,16:28:14,19,09,1, 11.9,1,1, 27.093, 10685.314, 357.124, 52874.345 23/07/31,16:28:15,00,09,1, 11.9,1,1, 27.097, 10685.308, 357.124, 52874.345 23/07/31,16:28:15,01,09,1, 11.9,1,1, 27.097, 10685.288, 357.148, 52874.351 23/07/31,16:28:15,02,09,1, 11.9,1,1, 27.097, 10685.294, 357.137, 52874.388 23/07/31,16:28:15,03,09,1, 11.9,1,1, 27.097, 10685.280, 357.133, 52874.409 23/07/31,16:28:15,04,09,1, 11.9,1,1, 27.097, 10685.300, 357.136, 52874.397 23/07/31,16:28:15,05,09,1, 11.9,1,1, 27.097, 10685.302, 357.141, 52874.396 23/07/31,16:28:15,06,09,1, 11.9,1,1, 27.097, 10685.308, 357.134, 52874.406 23/07/31,16:28:15,07,09,1, 11.9,1,1, 27.097, 10685.290, 357.122, 52874.410 23/07/31,16:28:15,08,09,1, 11.9,1,1, 27.097, 10685.281, 357.133, 52874.361 23/07/31,16:28:15,09,09,1, 11.9,1,1, 27.097, 10685.270, 357.123, 52874.410 23/07/31,16:28:15,10,09,1, 11.9,1,1, 27.097, 10685.281, 357.130, 52874.424 23/07/31,16:28:15,11,09,1, 11.9,1,1, 27.097, 10685.267, 357.148, 52874.403 23/07/31,16:28:15,12,09,1, 11.9,1,1, 27.097, 10685.293, 357.146, 52874.399 23/07/31,16:28:15,13,09,1, 11.9,1,1, 27.097, 10685.269, 357.154, 52874.397 23/07/31,16:28:15,14,09,1, 11.9,1,1, 27.097, 10685.286, 357.146, 52874.350 23/07/31,16:28:15,15,09,1, 11.9,1,1, 27.097, 10685.288, 357.130, 52874.356 23/07/31,16:28:15,16,09,1, 11.9,1,1, 27.097, 10685.270, 357.144, 52874.412 23/07/31,16:28:15,17,09,1, 11.9,1,1, 27.097, 10685.264, 357.125, 52874.368 23/07/31,16:28:15,18,09,1, 11.9,1,1, 27.097, 10685.289, 357.149, 52874.354 23/07/31,16:28:15,19,09,1, 11.9,1,1, 27.097, 10685.251, 357.171, 52874.382 23/07/31,16:28:16,00,11,1, 11.8,1,1, 27.093, 10685.250, 357.171, 52874.382 23/07/31,16:28:16,01,11,1, 11.8,1,1, 27.093, 10685.281, 357.142, 52874.418 23/07/31,16:28:16,02,11,1, 11.8,1,1, 27.093, 10685.271, 357.140, 52874.371 23/07/31,16:28:16,03,11,1, 11.8,1,1, 27.093, 10685.256, 357.146, 52874.358 23/07/31,16:28:16,04,11,1, 11.8,1,1, 27.093, 10685.246, 357.160, 52874.393 23/07/31,16:28:16,05,11,1, 11.8,1,1, 27.093, 10685.283, 357.142, 52874.388 23/07/31,16:28:16,06,11,1, 11.8,1,1, 27.093, 10685.238, 357.153, 52874.399 23/07/31,16:28:16,07,11,1, 11.8,1,1, 27.093, 10685.259, 357.168, 52874.379 23/07/31,16:28:16,08,11,1, 11.8,1,1, 27.093, 10685.253, 357.147, 52874.394 23/07/31,16:28:16,09,11,1, 11.8,1,1, 27.093, 10685.258, 357.176, 52874.399 23/07/31,16:28:16,10,11,1, 11.8,1,1, 27.093, 10685.253, 357.149, 52874.387 23/07/31,16:28:16,11,11,1, 11.8,1,1, 27.093, 10685.268, 357.177, 52874.370 23/07/31,16:28:16,12,11,1, 11.8,1,1, 27.093, 10685.256, 357.183, 52874.389 23/07/31,16:28:16,13,11,1, 11.8,1,1, 27.093, 10685.255, 357.150, 52874.321 23/07/31,16:28:16,14,11,1, 11.8,1,1, 27.093, 10685.272, 357.167, 52874.308 23/07/31,16:28:16,15,11,1, 11.8,1,1, 27.093, 10685.255, 357.138, 52874.353 23/07/31,16:28:16,16,11,1, 11.8,1,1, 27.093, 10685.260, 357.153, 52874.313 23/07/31,16:28:16,17,11,1, 11.8,1,1, 27.093, 10685.269, 357.169, 52874.350 23/07/31,16:28:16,18,11,1, 11.8,1,1, 27.093, 10685.261, 357.167, 52874.361 23/07/31,16:28:16,19,11,1, 11.8,1,1, 27.093, 10685.243, 357.152, 52874.356 23/07/31,16:28:17,00,11,1, 11.9,1,1, 27.094, 10685.241, 357.152, 52874.356 23/07/31,16:28:17,01,11,1, 11.9,1,1, 27.094, 10685.238, 357.163, 52874.338 23/07/31,16:28:17,02,11,1, 11.9,1,1, 27.094, 10685.241, 357.154, 52874.376 23/07/31,16:28:17,03,11,1, 11.9,1,1, 27.094, 10685.264, 357.140, 52874.382 23/07/31,16:28:17,04,11,1, 11.9,1,1, 27.094, 10685.242, 357.166, 52874.395 23/07/31,16:28:17,05,11,1, 11.9,1,1, 27.094, 10685.251, 357.173, 52874.443 23/07/31,16:28:17,06,11,1, 11.9,1,1, 27.094, 10685.240, 357.180, 52874.395 23/07/31,16:28:17,07,11,1, 11.9,1,1, 27.094, 10685.228, 357.168, 52874.362 23/07/31,16:28:17,08,11,1, 11.9,1,1, 27.094, 10685.241, 357.204, 52874.406 23/07/31,16:28:17,09,11,1, 11.9,1,1, 27.094, 10685.231, 357.170, 52874.402 23/07/31,16:28:17,10,11,1, 11.9,1,1, 27.094, 10685.228, 357.191, 52874.356 23/07/31,16:28:17,11,11,1, 11.9,1,1, 27.094, 10685.242, 357.183, 52874.382 23/07/31,16:28:17,12,11,1, 11.9,1,1, 27.094, 10685.232, 357.177, 52874.369 23/07/31,16:28:17,13,11,1, 11.9,1,1, 27.094, 10685.236, 357.173, 52874.357 23/07/31,16:28:17,14,11,1, 11.9,1,1, 27.094, 10685.232, 357.167, 52874.362 23/07/31,16:28:17,15,11,1, 11.9,1,1, 27.094, 10685.226, 357.173, 52874.349 23/07/31,16:28:17,16,11,1, 11.9,1,1, 27.094, 10685.227, 357.183, 52874.378 23/07/31,16:28:17,17,11,1, 11.9,1,1, 27.094, 10685.226, 357.184, 52874.347 23/07/31,16:28:17,18,11,1, 11.9,1,1, 27.094, 10685.190, 357.162, 52874.335 23/07/31,16:28:17,19,11,1, 11.9,1,1, 27.094, 10685.219, 357.173, 52874.362 23/07/31,16:28:18,00,10,1, 11.9,1,1, 27.090, 10685.216, 357.173, 52874.362 23/07/31,16:28:18,01,10,1, 11.9,1,1, 27.090, 10685.215, 357.191, 52874.362 23/07/31,16:28:18,02,10,1, 11.9,1,1, 27.090, 10685.231, 357.163, 52874.386 23/07/31,16:28:18,03,10,1, 11.9,1,1, 27.090, 10685.233, 357.166, 52874.410 23/07/31,16:28:18,04,10,1, 11.9,1,1, 27.090, 10685.220, 357.171, 52874.386 23/07/31,16:28:18,05,10,1, 11.9,1,1, 27.090, 10685.210, 357.181, 52874.406 23/07/31,16:28:18,06,10,1, 11.9,1,1, 27.090, 10685.209, 357.185, 52874.406 23/07/31,16:28:18,07,10,1, 11.9,1,1, 27.090, 10685.205, 357.182, 52874.419 23/07/31,16:28:18,08,10,1, 11.9,1,1, 27.090, 10685.202, 357.201, 52874.418 23/07/31,16:28:18,09,10,1, 11.9,1,1, 27.090, 10685.205, 357.171, 52874.396 23/07/31,16:28:18,10,10,1, 11.9,1,1, 27.090, 10685.214, 357.170, 52874.397 23/07/31,16:28:18,11,10,1, 11.9,1,1, 27.090, 10685.196, 357.200, 52874.411 23/07/31,16:28:18,12,10,1, 11.9,1,1, 27.090, 10685.192, 357.185, 52874.378 23/07/31,16:28:18,13,10,1, 11.9,1,1, 27.090, 10685.206, 357.170, 52874.369 23/07/31,16:28:18,14,10,1, 11.9,1,1, 27.090, 10685.199, 357.177, 52874.386 23/07/31,16:28:18,15,10,1, 11.9,1,1, 27.090, 10685.187, 357.206, 52874.414 23/07/31,16:28:18,16,10,1, 11.9,1,1, 27.090, 10685.174, 357.210, 52874.358 23/07/31,16:28:18,17,10,1, 11.9,1,1, 27.090, 10685.195, 357.191, 52874.357 23/07/31,16:28:18,18,10,1, 11.9,1,1, 27.090, 10685.181, 357.201, 52874.374 23/07/31,16:28:18,19,10,1, 11.9,1,1, 27.090, 10685.183, 357.225, 52874.398 23/07/31,16:28:19,00,09,1, 11.9,1,1, 27.094, 10685.183, 357.225, 52874.398 23/07/31,16:28:19,01,09,1, 11.9,1,1, 27.094, 10685.203, 357.228, 52874.407 23/07/31,16:28:19,02,09,1, 11.9,1,1, 27.094, 10685.198, 357.216, 52874.408 23/07/31,16:28:19,03,09,1, 11.9,1,1, 27.094, 10685.172, 357.222, 52874.403 23/07/31,16:28:19,04,09,1, 11.9,1,1, 27.094, 10685.186, 357.241, 52874.432 23/07/31,16:28:19,05,09,1, 11.9,1,1, 27.094, 10685.198, 357.236, 52874.426 23/07/31,16:28:19,06,09,1, 11.9,1,1, 27.094, 10685.183, 357.240, 52874.462 23/07/31,16:28:19,07,09,1, 11.9,1,1, 27.094, 10685.179, 357.236, 52874.435 23/07/31,16:28:19,08,09,1, 11.9,1,1, 27.094, 10685.162, 357.237, 52874.422 23/07/31,16:28:19,09,09,1, 11.9,1,1, 27.094, 10685.157, 357.258, 52874.435 23/07/31,16:28:19,10,09,1, 11.9,1,1, 27.094, 10685.154, 357.261, 52874.419 23/07/31,16:28:19,11,09,1, 11.9,1,1, 27.094, 10685.172, 357.237, 52874.436 23/07/31,16:28:19,12,09,1, 11.9,1,1, 27.094, 10685.152, 357.253, 52874.455 23/07/31,16:28:19,13,09,1, 11.9,1,1, 27.094, 10685.156, 357.242, 52874.410 23/07/31,16:28:19,14,09,1, 11.9,1,1, 27.094, 10685.163, 357.237, 52874.402 23/07/31,16:28:19,15,09,1, 11.9,1,1, 27.094, 10685.169, 357.258, 52874.449 23/07/31,16:28:19,16,09,1, 11.9,1,1, 27.094, 10685.189, 357.270, 52874.373 23/07/31,16:28:19,17,09,1, 11.9,1,1, 27.094, 10685.168, 357.271, 52874.413 23/07/31,16:28:19,18,09,1, 11.9,1,1, 27.094, 10685.175, 357.240, 52874.407 23/07/31,16:28:19,19,09,1, 11.9,1,1, 27.094, 10685.171, 357.268, 52874.433 23/07/31,16:28:20,00,10,1, 11.9,1,1, 27.093, 10685.166, 357.268, 52874.433 23/07/31,16:28:20,01,10,1, 11.9,1,1, 27.093, 10685.175, 357.279, 52874.427 23/07/31,16:28:20,02,10,1, 11.9,1,1, 27.093, 10685.187, 357.268, 52874.399 23/07/31,16:28:20,03,10,1, 11.9,1,1, 27.093, 10685.175, 357.268, 52874.418 23/07/31,16:28:20,04,10,1, 11.9,1,1, 27.093, 10685.151, 357.288, 52874.421 23/07/31,16:28:20,05,10,1, 11.9,1,1, 27.093, 10685.174, 357.309, 52874.403 23/07/31,16:28:20,06,10,1, 11.9,1,1, 27.093, 10685.163, 357.290, 52874.394 23/07/31,16:28:20,07,10,1, 11.9,1,1, 27.093, 10685.173, 357.299, 52874.438 23/07/31,16:28:20,08,10,1, 11.9,1,1, 27.093, 10685.135, 357.310, 52874.420 23/07/31,16:28:20,09,10,1, 11.9,1,1, 27.093, 10685.126, 357.295, 52874.453 23/07/31,16:28:20,10,10,1, 11.9,1,1, 27.093, 10685.127, 357.315, 52874.485 23/07/31,16:28:20,11,10,1, 11.9,1,1, 27.093, 10685.105, 357.325, 52874.440 23/07/31,16:28:20,12,10,1, 11.9,1,1, 27.093, 10685.114, 357.300, 52874.482 23/07/31,16:28:20,13,10,1, 11.9,1,1, 27.093, 10685.115, 357.304, 52874.504 23/07/31,16:28:20,14,10,1, 11.9,1,1, 27.093, 10685.147, 357.324, 52874.492 23/07/31,16:28:20,15,10,1, 11.9,1,1, 27.093, 10685.133, 357.327, 52874.456 23/07/31,16:28:20,16,10,1, 11.9,1,1, 27.093, 10685.139, 357.329, 52874.445 23/07/31,16:28:20,17,10,1, 11.9,1,1, 27.093, 10685.130, 357.329, 52874.475 23/07/31,16:28:20,18,10,1, 11.9,1,1, 27.093, 10685.125, 357.318, 52874.441 23/07/31,16:28:20,19,10,1, 11.9,1,1, 27.093, 10685.146, 357.344, 52874.491 23/07/31,16:28:21,00,10,1, 11.9,1,1, 27.095, 10685.141, 357.344, 52874.491 23/07/31,16:28:21,01,10,1, 11.9,1,1, 27.095, 10685.132, 357.345, 52874.436 23/07/31,16:28:21,02,10,1, 11.9,1,1, 27.095, 10685.159, 357.341, 52874.462 23/07/31,16:28:21,03,10,1, 11.9,1,1, 27.095, 10685.130, 357.333, 52874.411 23/07/31,16:28:21,04,10,1, 11.9,1,1, 27.095, 10685.119, 357.348, 52874.429 23/07/31,16:28:21,05,10,1, 11.9,1,1, 27.095, 10685.136, 357.334, 52874.477 23/07/31,16:28:21,06,10,1, 11.9,1,1, 27.095, 10685.100, 357.341, 52874.440 23/07/31,16:28:21,07,10,1, 11.9,1,1, 27.095, 10685.098, 357.341, 52874.468 23/07/31,16:28:21,08,10,1, 11.9,1,1, 27.095, 10685.115, 357.337, 52874.483 23/07/31,16:28:21,09,10,1, 11.9,1,1, 27.095, 10685.125, 357.349, 52874.484 23/07/31,16:28:21,10,10,1, 11.9,1,1, 27.095, 10685.111, 357.365, 52874.454 23/07/31,16:28:21,11,10,1, 11.9,1,1, 27.095, 10685.121, 357.384, 52874.478 23/07/31,16:28:21,12,10,1, 11.9,1,1, 27.095, 10685.123, 357.377, 52874.427 23/07/31,16:28:21,13,10,1, 11.9,1,1, 27.095, 10685.108, 357.376, 52874.453 23/07/31,16:28:21,14,10,1, 11.9,1,1, 27.095, 10685.139, 357.356, 52874.469 23/07/31,16:28:21,15,10,1, 11.9,1,1, 27.095, 10685.126, 357.380, 52874.452 23/07/31,16:28:21,16,10,1, 11.9,1,1, 27.095, 10685.127, 357.379, 52874.445 23/07/31,16:28:21,17,10,1, 11.9,1,1, 27.095, 10685.095, 357.361, 52874.460 23/07/31,16:28:21,18,10,1, 11.9,1,1, 27.095, 10685.112, 357.366, 52874.448 23/07/31,16:28:21,19,10,1, 11.9,1,1, 27.095, 10685.106, 357.379, 52874.444 23/07/31,16:28:22,00,10,1, 11.9,1,1, 27.092, 10685.099, 357.379, 52874.444 23/07/31,16:28:22,01,10,1, 11.9,1,1, 27.092, 10685.124, 357.391, 52874.467 23/07/31,16:28:22,02,10,1, 11.9,1,1, 27.092, 10685.109, 357.376, 52874.442 23/07/31,16:28:22,03,10,1, 11.9,1,1, 27.092, 10685.129, 357.401, 52874.498 23/07/31,16:28:22,04,10,1, 11.9,1,1, 27.092, 10685.116, 357.414, 52874.450 23/07/31,16:28:22,05,10,1, 11.9,1,1, 27.092, 10685.112, 357.368, 52874.521 23/07/31,16:28:22,06,10,1, 11.9,1,1, 27.092, 10685.102, 357.398, 52874.483 23/07/31,16:28:22,07,10,1, 11.9,1,1, 27.092, 10685.112, 357.405, 52874.492 23/07/31,16:28:22,08,10,1, 11.9,1,1, 27.092, 10685.095, 357.396, 52874.471 23/07/31,16:28:22,09,10,1, 11.9,1,1, 27.092, 10685.096, 357.442, 52874.462 23/07/31,16:28:22,10,10,1, 11.9,1,1, 27.092, 10685.104, 357.409, 52874.462 23/07/31,16:28:22,11,10,1, 11.9,1,1, 27.092, 10685.093, 357.419, 52874.459 23/07/31,16:28:22,12,10,1, 11.9,1,1, 27.092, 10685.106, 357.429, 52874.472 23/07/31,16:28:22,13,10,1, 11.9,1,1, 27.092, 10685.108, 357.427, 52874.454 23/07/31,16:28:22,14,10,1, 11.9,1,1, 27.092, 10685.091, 357.413, 52874.493 23/07/31,16:28:22,15,10,1, 11.9,1,1, 27.092, 10685.084, 357.425, 52874.442 23/07/31,16:28:22,16,10,1, 11.9,1,1, 27.092, 10685.102, 357.433, 52874.451 23/07/31,16:28:22,17,10,1, 11.9,1,1, 27.092, 10685.102, 357.440, 52874.453 23/07/31,16:28:22,18,10,1, 11.9,1,1, 27.092, 10685.063, 357.442, 52874.501 23/07/31,16:28:22,19,10,1, 11.9,1,1, 27.092, 10685.074, 357.437, 52874.473 23/07/31,16:28:23,00,10,1, 11.9,1,1, 27.094, 10685.066, 357.437, 52874.473 23/07/31,16:28:23,01,10,1, 11.9,1,1, 27.094, 10685.084, 357.451, 52874.466 23/07/31,16:28:23,02,10,1, 11.9,1,1, 27.094, 10685.092, 357.418, 52874.446 23/07/31,16:28:23,03,10,1, 11.9,1,1, 27.094, 10685.083, 357.447, 52874.457 23/07/31,16:28:23,04,10,1, 11.9,1,1, 27.094, 10685.063, 357.452, 52874.486 23/07/31,16:28:23,05,10,1, 11.9,1,1, 27.094, 10685.071, 357.429, 52874.472 23/07/31,16:28:23,06,10,1, 11.9,1,1, 27.094, 10685.071, 357.445, 52874.463 23/07/31,16:28:23,07,10,1, 11.9,1,1, 27.094, 10685.060, 357.435, 52874.499 23/07/31,16:28:23,08,10,1, 11.9,1,1, 27.094, 10685.061, 357.449, 52874.464 23/07/31,16:28:23,09,10,1, 11.9,1,1, 27.094, 10685.058, 357.463, 52874.501 23/07/31,16:28:23,10,10,1, 11.9,1,1, 27.094, 10685.062, 357.448, 52874.474 23/07/31,16:28:23,11,10,1, 11.9,1,1, 27.094, 10685.051, 357.449, 52874.457 23/07/31,16:28:23,12,10,1, 11.9,1,1, 27.094, 10685.050, 357.454, 52874.512 23/07/31,16:28:23,13,10,1, 11.9,1,1, 27.094, 10685.048, 357.484, 52874.505 23/07/31,16:28:23,14,10,1, 11.9,1,1, 27.094, 10685.060, 357.458, 52874.459 23/07/31,16:28:23,15,10,1, 11.9,1,1, 27.094, 10685.056, 357.490, 52874.477 23/07/31,16:28:23,16,10,1, 11.9,1,1, 27.094, 10685.039, 357.494, 52874.447 23/07/31,16:28:23,17,10,1, 11.9,1,1, 27.094, 10685.029, 357.478, 52874.451 23/07/31,16:28:23,18,10,1, 11.9,1,1, 27.094, 10685.058, 357.512, 52874.508 23/07/31,16:28:23,19,10,1, 11.9,1,1, 27.094, 10685.038, 357.481, 52874.489 23/07/31,16:28:24,00,11,1, 11.9,1,1, 27.095, 10685.033, 357.481, 52874.489 23/07/31,16:28:24,01,11,1, 11.9,1,1, 27.095, 10685.042, 357.500, 52874.473 23/07/31,16:28:24,02,11,1, 11.9,1,1, 27.095, 10685.043, 357.509, 52874.483 23/07/31,16:28:24,03,11,1, 11.9,1,1, 27.095, 10685.025, 357.516, 52874.454 23/07/31,16:28:24,04,11,1, 11.9,1,1, 27.095, 10685.011, 357.512, 52874.455 23/07/31,16:28:24,05,11,1, 11.9,1,1, 27.095, 10685.023, 357.499, 52874.469 23/07/31,16:28:24,06,11,1, 11.9,1,1, 27.095, 10685.027, 357.500, 52874.444 23/07/31,16:28:24,07,11,1, 11.9,1,1, 27.095, 10685.003, 357.508, 52874.459 23/07/31,16:28:24,08,11,1, 11.9,1,1, 27.095, 10685.036, 357.501, 52874.472 23/07/31,16:28:24,09,11,1, 11.9,1,1, 27.095, 10685.004, 357.515, 52874.480 23/07/31,16:28:24,10,11,1, 11.9,1,1, 27.095, 10685.017, 357.541, 52874.470 23/07/31,16:28:24,11,11,1, 11.9,1,1, 27.095, 10685.022, 357.524, 52874.507 23/07/31,16:28:24,12,11,1, 11.9,1,1, 27.095, 10685.035, 357.525, 52874.499 23/07/31,16:28:24,13,11,1, 11.9,1,1, 27.095, 10685.000, 357.509, 52874.509 23/07/31,16:28:24,14,11,1, 11.9,1,1, 27.095, 10685.028, 357.508, 52874.484 23/07/31,16:28:24,15,11,1, 11.9,1,1, 27.095, 10685.030, 357.525, 52874.491 23/07/31,16:28:24,16,11,1, 11.9,1,1, 27.095, 10685.003, 357.529, 52874.466 23/07/31,16:28:24,17,11,1, 11.9,1,1, 27.095, 10685.013, 357.527, 52874.468 23/07/31,16:28:24,18,11,1, 11.9,1,1, 27.095, 10685.020, 357.534, 52874.449 23/07/31,16:28:24,19,11,1, 11.9,1,1, 27.095, 10685.005, 357.513, 52874.481 23/07/31,16:28:25,00,11,1, 11.9,1,1, 27.093, 10684.999, 357.513, 52874.481 23/07/31,16:28:25,01,11,1, 11.9,1,1, 27.093, 10685.007, 357.556, 52874.460 23/07/31,16:28:25,02,11,1, 11.9,1,1, 27.093, 10685.023, 357.522, 52874.439 23/07/31,16:28:25,03,11,1, 11.9,1,1, 27.093, 10685.011, 357.553, 52874.392 23/07/31,16:28:25,04,11,1, 11.9,1,1, 27.093, 10685.006, 357.540, 52874.455 23/07/31,16:28:25,05,11,1, 11.9,1,1, 27.093, 10685.022, 357.538, 52874.468 23/07/31,16:28:25,06,11,1, 11.9,1,1, 27.093, 10685.001, 357.555, 52874.463 23/07/31,16:28:25,07,11,1, 11.9,1,1, 27.093, 10685.012, 357.567, 52874.478 23/07/31,16:28:25,08,11,1, 11.9,1,1, 27.093, 10684.990, 357.558, 52874.452 23/07/31,16:28:25,09,11,1, 11.9,1,1, 27.093, 10684.965, 357.578, 52874.466 23/07/31,16:28:25,10,11,1, 11.9,1,1, 27.093, 10684.978, 357.567, 52874.474 23/07/31,16:28:25,11,11,1, 11.9,1,1, 27.093, 10685.006, 357.572, 52874.475 23/07/31,16:28:25,12,11,1, 11.9,1,1, 27.093, 10684.978, 357.566, 52874.478 23/07/31,16:28:25,13,11,1, 11.9,1,1, 27.093, 10684.986, 357.576, 52874.487 23/07/31,16:28:25,14,11,1, 11.9,1,1, 27.093, 10685.003, 357.573, 52874.483 23/07/31,16:28:25,15,11,1, 11.9,1,1, 27.093, 10684.982, 357.562, 52874.493 23/07/31,16:28:25,16,11,1, 11.9,1,1, 27.093, 10685.011, 357.571, 52874.464 23/07/31,16:28:25,17,11,1, 11.9,1,1, 27.093, 10685.001, 357.584, 52874.510 23/07/31,16:28:25,18,11,1, 11.9,1,1, 27.093, 10684.988, 357.607, 52874.507 23/07/31,16:28:25,19,11,1, 11.9,1,1, 27.093, 10684.994, 357.564, 52874.478 23/07/31,16:28:26,00,11,1, 11.9,1,1, 27.093, 10684.991, 357.564, 52874.478 23/07/31,16:28:26,01,11,1, 11.9,1,1, 27.093, 10684.992, 357.587, 52874.493 23/07/31,16:28:26,02,11,1, 11.9,1,1, 27.093, 10684.997, 357.569, 52874.509 23/07/31,16:28:26,03,11,1, 11.9,1,1, 27.093, 10684.978, 357.574, 52874.535 23/07/31,16:28:26,04,11,1, 11.9,1,1, 27.093, 10684.989, 357.599, 52874.538 23/07/31,16:28:26,05,11,1, 11.9,1,1, 27.093, 10684.977, 357.607, 52874.525 23/07/31,16:28:26,06,11,1, 11.9,1,1, 27.093, 10684.971, 357.589, 52874.544 23/07/31,16:28:26,07,11,1, 11.9,1,1, 27.093, 10684.999, 357.595, 52874.572 23/07/31,16:28:26,08,11,1, 11.9,1,1, 27.093, 10684.982, 357.607, 52874.510 23/07/31,16:28:26,09,11,1, 11.9,1,1, 27.093, 10684.980, 357.597, 52874.523 23/07/31,16:28:26,10,11,1, 11.9,1,1, 27.093, 10684.981, 357.590, 52874.556 23/07/31,16:28:26,11,11,1, 11.9,1,1, 27.093, 10684.996, 357.606, 52874.544 23/07/31,16:28:26,12,11,1, 11.9,1,1, 27.093, 10684.963, 357.584, 52874.465 23/07/31,16:28:26,13,11,1, 11.9,1,1, 27.093, 10684.972, 357.607, 52874.553 23/07/31,16:28:26,14,11,1, 11.9,1,1, 27.093, 10684.951, 357.618, 52874.520 23/07/31,16:28:26,15,11,1, 11.9,1,1, 27.093, 10684.975, 357.605, 52874.507 23/07/31,16:28:26,16,11,1, 11.9,1,1, 27.093, 10685.003, 357.654, 52874.537 23/07/31,16:28:26,17,11,1, 11.9,1,1, 27.093, 10684.982, 357.616, 52874.480 23/07/31,16:28:26,18,11,1, 11.9,1,1, 27.093, 10684.979, 357.639, 52874.491 23/07/31,16:28:26,19,11,1, 11.9,1,1, 27.093, 10684.972, 357.630, 52874.520 23/07/31,16:28:27,00,11,1, 11.9,1,1, 27.094, 10684.966, 357.630, 52874.520 23/07/31,16:28:27,01,11,1, 11.9,1,1, 27.094, 10684.952, 357.614, 52874.490 23/07/31,16:28:27,02,11,1, 11.9,1,1, 27.094, 10684.991, 357.649, 52874.548 23/07/31,16:28:27,03,11,1, 11.9,1,1, 27.094, 10684.969, 357.610, 52874.533 23/07/31,16:28:27,04,11,1, 11.9,1,1, 27.094, 10684.951, 357.624, 52874.515 23/07/31,16:28:27,05,11,1, 11.9,1,1, 27.094, 10684.967, 357.629, 52874.503 23/07/31,16:28:27,06,11,1, 11.9,1,1, 27.094, 10684.960, 357.606, 52874.544 23/07/31,16:28:27,07,11,1, 11.9,1,1, 27.094, 10684.931, 357.621, 52874.493 23/07/31,16:28:27,08,11,1, 11.9,1,1, 27.094, 10684.985, 357.637, 52874.547 23/07/31,16:28:27,09,11,1, 11.9,1,1, 27.094, 10684.960, 357.642, 52874.547 23/07/31,16:28:27,10,11,1, 11.9,1,1, 27.094, 10684.968, 357.658, 52874.524 23/07/31,16:28:27,11,11,1, 11.9,1,1, 27.094, 10684.973, 357.660, 52874.515 23/07/31,16:28:27,12,11,1, 11.9,1,1, 27.094, 10684.968, 357.649, 52874.504 23/07/31,16:28:27,13,11,1, 11.9,1,1, 27.094, 10684.953, 357.634, 52874.531 23/07/31,16:28:27,14,11,1, 11.9,1,1, 27.094, 10684.963, 357.660, 52874.507 23/07/31,16:28:27,15,11,1, 11.9,1,1, 27.094, 10684.941, 357.653, 52874.514 23/07/31,16:28:27,16,11,1, 11.9,1,1, 27.094, 10684.952, 357.644, 52874.514 23/07/31,16:28:27,17,11,1, 11.9,1,1, 27.094, 10684.961, 357.636, 52874.497 23/07/31,16:28:27,18,11,1, 11.9,1,1, 27.094, 10684.938, 357.645, 52874.436 23/07/31,16:28:27,19,11,1, 11.9,1,1, 27.094, 10684.977, 357.630, 52874.462 23/07/31,16:28:28,00,11,1, 11.9,1,1, 27.095, 10684.974, 357.630, 52874.462 23/07/31,16:28:28,01,11,1, 11.9,1,1, 27.095, 10684.961, 357.641, 52874.473 23/07/31,16:28:28,02,11,1, 11.9,1,1, 27.095, 10684.964, 357.651, 52874.481 23/07/31,16:28:28,03,11,1, 11.9,1,1, 27.095, 10684.955, 357.668, 52874.487 23/07/31,16:28:28,04,11,1, 11.9,1,1, 27.095, 10684.953, 357.641, 52874.487 23/07/31,16:28:28,05,11,1, 11.9,1,1, 27.095, 10684.961, 357.686, 52874.517 23/07/31,16:28:28,06,11,1, 11.9,1,1, 27.095, 10684.942, 357.671, 52874.485 23/07/31,16:28:28,07,11,1, 11.9,1,1, 27.095, 10684.963, 357.669, 52874.483 23/07/31,16:28:28,08,11,1, 11.9,1,1, 27.095, 10684.962, 357.656, 52874.503 23/07/31,16:28:28,09,11,1, 11.9,1,1, 27.095, 10684.947, 357.688, 52874.486 23/07/31,16:28:28,10,11,1, 11.9,1,1, 27.095, 10684.954, 357.688, 52874.491 23/07/31,16:28:28,11,11,1, 11.9,1,1, 27.095, 10684.963, 357.677, 52874.545 23/07/31,16:28:28,12,11,1, 11.9,1,1, 27.095, 10684.958, 357.667, 52874.520 23/07/31,16:28:28,13,11,1, 11.9,1,1, 27.095, 10684.954, 357.680, 52874.482 23/07/31,16:28:28,14,11,1, 11.9,1,1, 27.095, 10684.941, 357.674, 52874.502 23/07/31,16:28:28,15,11,1, 11.9,1,1, 27.095, 10684.940, 357.683, 52874.508 23/07/31,16:28:28,16,11,1, 11.9,1,1, 27.095, 10684.967, 357.669, 52874.517 23/07/31,16:28:28,17,11,1, 11.9,1,1, 27.095, 10684.953, 357.695, 52874.486 23/07/31,16:28:28,18,11,1, 11.9,1,1, 27.095, 10684.933, 357.675, 52874.457 23/07/31,16:28:28,19,11,1, 11.9,1,1, 27.095, 10684.935, 357.673, 52874.493 23/07/31,16:28:29,00,11,1, 11.9,1,1, 27.091, 10684.932, 357.673, 52874.493 23/07/31,16:28:29,01,11,1, 11.9,1,1, 27.091, 10684.941, 357.671, 52874.468 23/07/31,16:28:29,02,11,1, 11.9,1,1, 27.091, 10684.927, 357.679, 52874.460 23/07/31,16:28:29,03,11,1, 11.9,1,1, 27.091, 10684.953, 357.693, 52874.499 23/07/31,16:28:29,04,11,1, 11.9,1,1, 27.091, 10684.956, 357.689, 52874.479 23/07/31,16:28:29,05,11,1, 11.9,1,1, 27.091, 10684.937, 357.690, 52874.481 23/07/31,16:28:29,06,11,1, 11.9,1,1, 27.091, 10684.954, 357.703, 52874.502 23/07/31,16:28:29,07,11,1, 11.9,1,1, 27.091, 10684.940, 357.688, 52874.518 23/07/31,16:28:29,08,11,1, 11.9,1,1, 27.091, 10684.951, 357.710, 52874.486 23/07/31,16:28:29,09,11,1, 11.9,1,1, 27.091, 10684.967, 357.712, 52874.491 23/07/31,16:28:29,10,11,1, 11.9,1,1, 27.091, 10684.956, 357.697, 52874.535 23/07/31,16:28:29,11,11,1, 11.9,1,1, 27.091, 10684.947, 357.688, 52874.517 23/07/31,16:28:29,12,11,1, 11.9,1,1, 27.091, 10684.946, 357.709, 52874.546 23/07/31,16:28:29,13,11,1, 11.9,1,1, 27.091, 10684.924, 357.691, 52874.513 23/07/31,16:28:29,14,11,1, 11.9,1,1, 27.091, 10684.952, 357.704, 52874.532 23/07/31,16:28:29,15,11,1, 11.9,1,1, 27.091, 10684.961, 357.710, 52874.509 23/07/31,16:28:29,16,11,1, 11.9,1,1, 27.091, 10684.928, 357.712, 52874.494 23/07/31,16:28:29,17,11,1, 11.9,1,1, 27.091, 10684.944, 357.693, 52874.516 23/07/31,16:28:29,18,11,1, 11.9,1,1, 27.091, 10684.937, 357.743, 52874.500 23/07/31,16:28:29,19,11,1, 11.9,1,1, 27.091, 10684.952, 357.709, 52874.509 23/07/31,16:28:30,00,11,1, 11.9,1,1, 27.094, 10684.949, 357.709, 52874.509 23/07/31,16:28:30,01,11,1, 11.9,1,1, 27.094, 10684.935, 357.719, 52874.496 23/07/31,16:28:30,02,11,1, 11.9,1,1, 27.094, 10684.917, 357.720, 52874.497 23/07/31,16:28:30,03,11,1, 11.9,1,1, 27.094, 10684.916, 357.724, 52874.521 23/07/31,16:28:30,04,11,1, 11.9,1,1, 27.094, 10684.925, 357.718, 52874.506 23/07/31,16:28:30,05,11,1, 11.9,1,1, 27.094, 10684.916, 357.703, 52874.499 23/07/31,16:28:30,06,11,1, 11.9,1,1, 27.094, 10684.925, 357.724, 52874.521 23/07/31,16:28:30,07,11,1, 11.9,1,1, 27.094, 10684.909, 357.718, 52874.524 23/07/31,16:28:30,08,11,1, 11.9,1,1, 27.094, 10684.904, 357.719, 52874.524 23/07/31,16:28:30,09,11,1, 11.9,1,1, 27.094, 10684.896, 357.736, 52874.506 23/07/31,16:28:30,10,11,1, 11.9,1,1, 27.094, 10684.923, 357.732, 52874.515 23/07/31,16:28:30,11,11,1, 11.9,1,1, 27.094, 10684.913, 357.708, 52874.483 23/07/31,16:28:30,12,11,1, 11.9,1,1, 27.094, 10684.932, 357.723, 52874.508 23/07/31,16:28:30,13,11,1, 11.9,1,1, 27.094, 10684.925, 357.739, 52874.493 23/07/31,16:28:30,14,11,1, 11.9,1,1, 27.094, 10684.900, 357.712, 52874.526 23/07/31,16:28:30,15,11,1, 11.9,1,1, 27.094, 10684.916, 357.741, 52874.523 23/07/31,16:28:30,16,11,1, 11.9,1,1, 27.094, 10684.912, 357.735, 52874.544 23/07/31,16:28:30,17,11,1, 11.9,1,1, 27.094, 10684.930, 357.711, 52874.557 23/07/31,16:28:30,18,11,1, 11.9,1,1, 27.094, 10684.912, 357.723, 52874.503 23/07/31,16:28:30,19,11,1, 11.9,1,1, 27.094, 10684.909, 357.740, 52874.485 23/07/31,16:28:31,00,11,1, 11.9,1,1, 27.095, 10684.907, 357.740, 52874.485 23/07/31,16:28:31,01,11,1, 11.9,1,1, 27.095, 10684.901, 357.730, 52874.552 23/07/31,16:28:31,02,11,1, 11.9,1,1, 27.095, 10684.915, 357.710, 52874.539 23/07/31,16:28:31,03,11,1, 11.9,1,1, 27.095, 10684.904, 357.721, 52874.506 23/07/31,16:28:31,04,11,1, 11.9,1,1, 27.095, 10684.895, 357.723, 52874.543 23/07/31,16:28:31,05,11,1, 11.9,1,1, 27.095, 10684.893, 357.755, 52874.512 23/07/31,16:28:31,06,11,1, 11.9,1,1, 27.095, 10684.919, 357.755, 52874.528 23/07/31,16:28:31,07,11,1, 11.9,1,1, 27.095, 10684.889, 357.731, 52874.545 23/07/31,16:28:31,08,11,1, 11.9,1,1, 27.095, 10684.891, 357.758, 52874.538 23/07/31,16:28:31,09,11,1, 11.9,1,1, 27.095, 10684.864, 357.758, 52874.535 23/07/31,16:28:31,10,11,1, 11.9,1,1, 27.095, 10684.879, 357.755, 52874.492 23/07/31,16:28:31,11,11,1, 11.9,1,1, 27.095, 10684.893, 357.769, 52874.512 23/07/31,16:28:31,12,11,1, 11.9,1,1, 27.095, 10684.898, 357.738, 52874.536 23/07/31,16:28:31,13,11,1, 11.9,1,1, 27.095, 10684.888, 357.767, 52874.488 23/07/31,16:28:31,14,11,1, 11.9,1,1, 27.095, 10684.911, 357.758, 52874.560 23/07/31,16:28:31,15,11,1, 11.9,1,1, 27.095, 10684.887, 357.736, 52874.523 23/07/31,16:28:31,16,11,1, 11.9,1,1, 27.095, 10684.858, 357.757, 52874.530 23/07/31,16:28:31,17,11,1, 11.9,1,1, 27.095, 10684.868, 357.786, 52874.580 23/07/31,16:28:31,18,11,1, 11.9,1,1, 27.095, 10684.871, 357.761, 52874.467 23/07/31,16:28:31,19,11,1, 11.9,1,1, 27.095, 10684.847, 357.770, 52874.536 23/07/31,16:28:32,00,11,1, 11.9,1,1, 27.096, 10684.841, 357.770, 52874.536 23/07/31,16:28:32,01,11,1, 11.9,1,1, 27.096, 10684.874, 357.777, 52874.537 23/07/31,16:28:32,02,11,1, 11.9,1,1, 27.096, 10684.851, 357.778, 52874.525 23/07/31,16:28:32,03,11,1, 11.9,1,1, 27.096, 10684.872, 357.792, 52874.510 23/07/31,16:28:32,04,11,1, 11.9,1,1, 27.096, 10684.843, 357.778, 52874.485 23/07/31,16:28:32,05,11,1, 11.9,1,1, 27.096, 10684.883, 357.788, 52874.512 23/07/31,16:28:32,06,11,1, 11.9,1,1, 27.096, 10684.865, 357.781, 52874.530 23/07/31,16:28:32,07,11,1, 11.9,1,1, 27.096, 10684.876, 357.771, 52874.496 23/07/31,16:28:32,08,11,1, 11.9,1,1, 27.096, 10684.874, 357.785, 52874.534 23/07/31,16:28:32,09,11,1, 11.9,1,1, 27.096, 10684.880, 357.804, 52874.536 23/07/31,16:28:32,10,11,1, 11.9,1,1, 27.096, 10684.840, 357.776, 52874.497 23/07/31,16:28:32,11,11,1, 11.9,1,1, 27.096, 10684.853, 357.796, 52874.492 23/07/31,16:28:32,12,11,1, 11.9,1,1, 27.096, 10684.858, 357.810, 52874.549 23/07/31,16:28:32,13,11,1, 11.9,1,1, 27.096, 10684.849, 357.809, 52874.515 23/07/31,16:28:32,14,11,1, 11.9,1,1, 27.096, 10684.883, 357.816, 52874.502 23/07/31,16:28:32,15,11,1, 11.9,1,1, 27.096, 10684.831, 357.827, 52874.513 23/07/31,16:28:32,16,11,1, 11.9,1,1, 27.096, 10684.860, 357.780, 52874.494 23/07/31,16:28:32,17,11,1, 11.9,1,1, 27.096, 10684.842, 357.801, 52874.522 23/07/31,16:28:32,18,11,1, 11.9,1,1, 27.096, 10684.850, 357.827, 52874.511 23/07/31,16:28:32,19,11,1, 11.9,1,1, 27.096, 10684.858, 357.800, 52874.485 23/07/31,16:28:33,00,11,1, 11.9,1,1, 27.094, 10684.857, 357.800, 52874.485 23/07/31,16:28:33,01,11,1, 11.9,1,1, 27.094, 10684.862, 357.797, 52874.508 23/07/31,16:28:33,02,11,1, 11.9,1,1, 27.094, 10684.846, 357.778, 52874.520 23/07/31,16:28:33,03,11,1, 11.9,1,1, 27.094, 10684.857, 357.809, 52874.502 23/07/31,16:28:33,04,11,1, 11.9,1,1, 27.094, 10684.840, 357.817, 52874.496 23/07/31,16:28:33,05,11,1, 11.9,1,1, 27.094, 10684.841, 357.817, 52874.512 23/07/31,16:28:33,06,11,1, 11.9,1,1, 27.094, 10684.832, 357.813, 52874.529 23/07/31,16:28:33,07,11,1, 11.9,1,1, 27.094, 10684.863, 357.821, 52874.585 23/07/31,16:28:33,08,11,1, 11.9,1,1, 27.094, 10684.862, 357.820, 52874.506 23/07/31,16:28:33,09,11,1, 11.9,1,1, 27.094, 10684.840, 357.814, 52874.542 23/07/31,16:28:33,10,11,1, 11.9,1,1, 27.094, 10684.841, 357.813, 52874.494 23/07/31,16:28:33,11,11,1, 11.9,1,1, 27.094, 10684.829, 357.821, 52874.514 23/07/31,16:28:33,12,11,1, 11.9,1,1, 27.094, 10684.848, 357.824, 52874.554 23/07/31,16:28:33,13,11,1, 11.9,1,1, 27.094, 10684.838, 357.820, 52874.548 23/07/31,16:28:33,14,11,1, 11.9,1,1, 27.094, 10684.833, 357.816, 52874.568 23/07/31,16:28:33,15,11,1, 11.9,1,1, 27.094, 10684.836, 357.821, 52874.511 23/07/31,16:28:33,16,11,1, 11.9,1,1, 27.094, 10684.813, 357.849, 52874.533 23/07/31,16:28:33,17,11,1, 11.9,1,1, 27.094, 10684.820, 357.803, 52874.513 23/07/31,16:28:33,18,11,1, 11.9,1,1, 27.094, 10684.866, 357.836, 52874.550 23/07/31,16:28:33,19,11,1, 11.9,1,1, 27.094, 10684.843, 357.843, 52874.516 23/07/31,16:28:34,00,11,1, 11.9,1,1, 27.093, 10684.841, 357.843, 52874.516 23/07/31,16:28:34,01,11,1, 11.9,1,1, 27.093, 10684.825, 357.835, 52874.499 23/07/31,16:28:34,02,11,1, 11.9,1,1, 27.093, 10684.816, 357.840, 52874.500 23/07/31,16:28:34,03,11,1, 11.9,1,1, 27.093, 10684.838, 357.818, 52874.499 23/07/31,16:28:34,04,11,1, 11.9,1,1, 27.093, 10684.843, 357.846, 52874.503 23/07/31,16:28:34,05,11,1, 11.9,1,1, 27.093, 10684.857, 357.823, 52874.541 23/07/31,16:28:34,06,11,1, 11.9,1,1, 27.093, 10684.850, 357.840, 52874.482 23/07/31,16:28:34,07,11,1, 11.9,1,1, 27.093, 10684.834, 357.854, 52874.547 23/07/31,16:28:34,08,11,1, 11.9,1,1, 27.093, 10684.862, 357.845, 52874.526 23/07/31,16:28:34,09,11,1, 11.9,1,1, 27.093, 10684.840, 357.856, 52874.567 23/07/31,16:28:34,10,11,1, 11.9,1,1, 27.093, 10684.833, 357.858, 52874.530 23/07/31,16:28:34,11,11,1, 11.9,1,1, 27.093, 10684.823, 357.867, 52874.561 23/07/31,16:28:34,12,11,1, 11.9,1,1, 27.093, 10684.837, 357.845, 52874.544 23/07/31,16:28:34,13,11,1, 11.9,1,1, 27.093, 10684.830, 357.864, 52874.543 23/07/31,16:28:34,14,11,1, 11.9,1,1, 27.093, 10684.819, 357.865, 52874.560 23/07/31,16:28:34,15,11,1, 11.9,1,1, 27.093, 10684.816, 357.871, 52874.562 23/07/31,16:28:34,16,11,1, 11.9,1,1, 27.093, 10684.830, 357.866, 52874.542 23/07/31,16:28:34,17,11,1, 11.9,1,1, 27.093, 10684.821, 357.879, 52874.545 23/07/31,16:28:34,18,11,1, 11.9,1,1, 27.093, 10684.827, 357.858, 52874.538 23/07/31,16:28:34,19,11,1, 11.9,1,1, 27.093, 10684.840, 357.873, 52874.533 23/07/31,16:28:35,00,10,1, 11.8,1,1, 27.092, 10684.832, 357.873, 52874.533 23/07/31,16:28:35,01,10,1, 11.8,1,1, 27.092, 10684.850, 357.908, 52874.529 23/07/31,16:28:35,02,10,1, 11.8,1,1, 27.092, 10684.835, 357.869, 52874.493 23/07/31,16:28:35,03,10,1, 11.8,1,1, 27.092, 10684.837, 357.873, 52874.516 23/07/31,16:28:35,04,10,1, 11.8,1,1, 27.092, 10684.846, 357.892, 52874.546 23/07/31,16:28:35,05,10,1, 11.8,1,1, 27.092, 10684.824, 357.905, 52874.507 23/07/31,16:28:35,06,10,1, 11.8,1,1, 27.092, 10684.842, 357.912, 52874.542 23/07/31,16:28:35,07,10,1, 11.8,1,1, 27.092, 10684.843, 357.893, 52874.526 23/07/31,16:28:35,08,10,1, 11.8,1,1, 27.092, 10684.826, 357.911, 52874.535 23/07/31,16:28:35,09,10,1, 11.8,1,1, 27.092, 10684.823, 357.906, 52874.567 23/07/31,16:28:35,10,10,1, 11.8,1,1, 27.092, 10684.846, 357.918, 52874.534 23/07/31,16:28:35,11,10,1, 11.8,1,1, 27.092, 10684.815, 357.934, 52874.542 23/07/31,16:28:35,12,10,1, 11.8,1,1, 27.092, 10684.814, 357.907, 52874.562 23/07/31,16:28:35,13,10,1, 11.8,1,1, 27.092, 10684.822, 357.910, 52874.599 23/07/31,16:28:35,14,10,1, 11.8,1,1, 27.092, 10684.802, 357.929, 52874.564 23/07/31,16:28:35,15,10,1, 11.8,1,1, 27.092, 10684.805, 357.915, 52874.553 23/07/31,16:28:35,16,10,1, 11.8,1,1, 27.092, 10684.835, 357.915, 52874.563 23/07/31,16:28:35,17,10,1, 11.8,1,1, 27.092, 10684.816, 357.921, 52874.561 23/07/31,16:28:35,18,10,1, 11.8,1,1, 27.092, 10684.831, 357.916, 52874.574 23/07/31,16:28:35,19,10,1, 11.8,1,1, 27.092, 10684.827, 357.910, 52874.565 23/07/31,16:28:36,00,10,1, 11.9,1,1, 27.095, 10684.824, 357.910, 52874.565 23/07/31,16:28:36,01,10,1, 11.9,1,1, 27.095, 10684.820, 357.913, 52874.534 23/07/31,16:28:36,02,10,1, 11.9,1,1, 27.095, 10684.839, 357.918, 52874.567 23/07/31,16:28:36,03,10,1, 11.9,1,1, 27.095, 10684.822, 357.920, 52874.545 23/07/31,16:28:36,04,10,1, 11.9,1,1, 27.095, 10684.835, 357.928, 52874.526 23/07/31,16:28:36,05,10,1, 11.9,1,1, 27.095, 10684.828, 357.917, 52874.545 23/07/31,16:28:36,06,10,1, 11.9,1,1, 27.095, 10684.810, 357.926, 52874.502 23/07/31,16:28:36,07,10,1, 11.9,1,1, 27.095, 10684.822, 357.901, 52874.509 23/07/31,16:28:36,08,10,1, 11.9,1,1, 27.095, 10684.800, 357.919, 52874.531 23/07/31,16:28:36,09,10,1, 11.9,1,1, 27.095, 10684.818, 357.897, 52874.503 23/07/31,16:28:36,10,10,1, 11.9,1,1, 27.095, 10684.820, 357.940, 52874.559 23/07/31,16:28:36,11,10,1, 11.9,1,1, 27.095, 10684.836, 357.937, 52874.562 23/07/31,16:28:36,12,10,1, 11.9,1,1, 27.095, 10684.833, 357.923, 52874.532 23/07/31,16:28:36,13,10,1, 11.9,1,1, 27.095, 10684.837, 357.938, 52874.558 23/07/31,16:28:36,14,10,1, 11.9,1,1, 27.095, 10684.830, 357.954, 52874.571 23/07/31,16:28:36,15,10,1, 11.9,1,1, 27.095, 10684.846, 357.954, 52874.548 23/07/31,16:28:36,16,10,1, 11.9,1,1, 27.095, 10684.824, 357.960, 52874.540 23/07/31,16:28:36,17,10,1, 11.9,1,1, 27.095, 10684.798, 357.977, 52874.660 23/07/31,16:28:36,18,10,1, 11.9,1,1, 27.095, 10684.821, 357.981, 52874.639 23/07/31,16:28:36,19,10,1, 11.9,1,1, 27.095, 10684.808, 357.961, 52874.589 23/07/31,16:28:37,00,11,1, 11.9,1,1, 27.091, 10684.807, 357.961, 52874.589 23/07/31,16:28:37,01,11,1, 11.9,1,1, 27.091, 10684.850, 357.977, 52874.436 23/07/31,16:28:37,02,11,1, 11.9,1,1, 27.091, 10684.859, 357.970, 52874.485 23/07/31,16:28:37,03,11,1, 11.9,1,1, 27.091, 10684.851, 357.955, 52874.532 23/07/31,16:28:37,04,11,1, 11.9,1,1, 27.091, 10684.823, 357.972, 52874.560 23/07/31,16:28:37,05,11,1, 11.9,1,1, 27.091, 10684.816, 357.943, 52874.523 23/07/31,16:28:37,06,11,1, 11.9,1,1, 27.091, 10684.808, 357.926, 52874.538 23/07/31,16:28:37,07,11,1, 11.9,1,1, 27.091, 10684.823, 357.961, 52874.550 23/07/31,16:28:37,08,11,1, 11.9,1,1, 27.091, 10684.820, 357.970, 52874.565 23/07/31,16:28:37,09,11,1, 11.9,1,1, 27.091, 10684.817, 357.960, 52874.545 23/07/31,16:28:37,10,11,1, 11.9,1,1, 27.091, 10684.836, 357.979, 52874.536 23/07/31,16:28:37,11,11,1, 11.9,1,1, 27.091, 10684.822, 357.964, 52874.573 23/07/31,16:28:37,12,11,1, 11.9,1,1, 27.091, 10684.817, 357.988, 52874.551 23/07/31,16:28:37,13,11,1, 11.9,1,1, 27.091, 10684.814, 357.973, 52874.597 23/07/31,16:28:37,14,11,1, 11.9,1,1, 27.091, 10684.853, 357.978, 52874.536 23/07/31,16:28:37,15,11,1, 11.9,1,1, 27.091, 10684.827, 357.974, 52874.562 23/07/31,16:28:37,16,11,1, 11.9,1,1, 27.091, 10684.820, 357.980, 52874.557 23/07/31,16:28:37,17,11,1, 11.9,1,1, 27.091, 10684.845, 357.971, 52874.571 23/07/31,16:28:37,18,11,1, 11.9,1,1, 27.091, 10684.828, 357.968, 52874.555 23/07/31,16:28:37,19,11,1, 11.9,1,1, 27.091, 10684.820, 357.971, 52874.568 23/07/31,16:28:38,00,09,1, 11.9,1,1, 27.093, 10684.816, 357.971, 52874.568 23/07/31,16:28:38,01,09,1, 11.9,1,1, 27.093, 10684.830, 357.977, 52874.516 23/07/31,16:28:38,02,09,1, 11.9,1,1, 27.093, 10684.815, 357.990, 52874.558 23/07/31,16:28:38,03,09,1, 11.9,1,1, 27.093, 10684.815, 357.985, 52874.551 23/07/31,16:28:38,04,09,1, 11.9,1,1, 27.093, 10684.821, 357.982, 52874.527 23/07/31,16:28:38,05,09,1, 11.9,1,1, 27.093, 10684.815, 357.978, 52874.574 23/07/31,16:28:38,06,09,1, 11.9,1,1, 27.093, 10684.813, 357.965, 52874.502 23/07/31,16:28:38,07,09,1, 11.9,1,1, 27.093, 10684.829, 357.985, 52874.523 23/07/31,16:28:38,08,09,1, 11.9,1,1, 27.093, 10684.784, 357.977, 52874.533 23/07/31,16:28:38,09,09,1, 11.9,1,1, 27.093, 10684.831, 357.979, 52874.560 23/07/31,16:28:38,10,09,1, 11.9,1,1, 27.093, 10684.815, 357.986, 52874.561 23/07/31,16:28:38,11,09,1, 11.9,1,1, 27.093, 10684.813, 357.962, 52874.535 23/07/31,16:28:38,12,09,1, 11.9,1,1, 27.093, 10684.819, 357.993, 52874.530 23/07/31,16:28:38,13,09,1, 11.9,1,1, 27.093, 10684.822, 357.974, 52874.555 23/07/31,16:28:38,14,09,1, 11.9,1,1, 27.093, 10684.844, 357.978, 52874.558 23/07/31,16:28:38,15,09,1, 11.9,1,1, 27.093, 10684.821, 357.989, 52874.571 23/07/31,16:28:38,16,09,1, 11.9,1,1, 27.093, 10684.827, 357.977, 52874.557 23/07/31,16:28:38,17,09,1, 11.9,1,1, 27.093, 10684.836, 357.986, 52874.583 23/07/31,16:28:38,18,09,1, 11.9,1,1, 27.093, 10684.828, 357.986, 52874.549 23/07/31,16:28:38,19,09,1, 11.9,1,1, 27.093, 10684.827, 358.003, 52874.551 23/07/31,16:28:39,00,09,1, 11.8,1,1, 27.095, 10684.824, 358.003, 52874.551 23/07/31,16:28:39,01,09,1, 11.8,1,1, 27.095, 10684.808, 358.006, 52874.572 23/07/31,16:28:39,02,09,1, 11.8,1,1, 27.095, 10684.821, 357.993, 52874.569 23/07/31,16:28:39,03,09,1, 11.8,1,1, 27.095, 10684.830, 357.999, 52874.556 23/07/31,16:28:39,04,09,1, 11.8,1,1, 27.095, 10684.803, 357.992, 52874.586 23/07/31,16:28:39,05,09,1, 11.8,1,1, 27.095, 10684.822, 358.006, 52874.517 23/07/31,16:28:39,06,09,1, 11.8,1,1, 27.095, 10684.805, 357.986, 52874.542 23/07/31,16:28:39,07,09,1, 11.8,1,1, 27.095, 10684.807, 358.004, 52874.559 23/07/31,16:28:39,08,09,1, 11.8,1,1, 27.095, 10684.823, 358.004, 52874.543 23/07/31,16:28:39,09,09,1, 11.8,1,1, 27.095, 10684.805, 358.017, 52874.521 23/07/31,16:28:39,10,09,1, 11.8,1,1, 27.095, 10684.821, 358.036, 52874.565 23/07/31,16:28:39,11,09,1, 11.8,1,1, 27.095, 10684.828, 358.019, 52874.507 23/07/31,16:28:39,12,09,1, 11.8,1,1, 27.095, 10684.804, 358.011, 52874.517 23/07/31,16:28:39,13,09,1, 11.8,1,1, 27.095, 10684.807, 358.005, 52874.521 23/07/31,16:28:39,14,09,1, 11.8,1,1, 27.095, 10684.831, 358.013, 52874.506 23/07/31,16:28:39,15,09,1, 11.8,1,1, 27.095, 10684.871, 358.001, 52874.606 23/07/31,16:28:39,16,09,1, 11.8,1,1, 27.095, 10684.804, 358.010, 52874.552 23/07/31,16:28:39,17,09,1, 11.8,1,1, 27.095, 10684.837, 358.007, 52874.529 23/07/31,16:28:39,18,09,1, 11.8,1,1, 27.095, 10684.823, 358.021, 52874.567 23/07/31,16:28:39,19,09,1, 11.8,1,1, 27.095, 10684.841, 358.024, 52874.567 23/07/31,16:28:40,00,09,1, 11.9,1,1, 27.090, 10684.841, 358.024, 52874.567 23/07/31,16:28:40,01,09,1, 11.9,1,1, 27.090, 10684.850, 358.010, 52874.571 23/07/31,16:28:40,02,09,1, 11.9,1,1, 27.090, 10684.805, 358.041, 52874.531 23/07/31,16:28:40,03,09,1, 11.9,1,1, 27.090, 10684.825, 358.027, 52874.563 23/07/31,16:28:40,04,09,1, 11.9,1,1, 27.090, 10684.830, 358.008, 52874.540 23/07/31,16:28:40,05,09,1, 11.9,1,1, 27.090, 10684.807, 358.018, 52874.537 23/07/31,16:28:40,06,09,1, 11.9,1,1, 27.090, 10684.808, 358.013, 52874.512 23/07/31,16:28:40,07,09,1, 11.9,1,1, 27.090, 10684.821, 358.025, 52874.532 23/07/31,16:28:40,08,09,1, 11.9,1,1, 27.090, 10684.839, 358.033, 52874.521 23/07/31,16:28:40,09,09,1, 11.9,1,1, 27.090, 10684.829, 358.031, 52874.515 23/07/31,16:28:40,10,09,1, 11.9,1,1, 27.090, 10684.817, 358.007, 52874.549 23/07/31,16:28:40,11,09,1, 11.9,1,1, 27.090, 10684.807, 358.004, 52874.540 23/07/31,16:28:40,12,09,1, 11.9,1,1, 27.090, 10684.815, 358.024, 52874.557 23/07/31,16:28:40,13,09,1, 11.9,1,1, 27.090, 10684.841, 358.011, 52874.543 23/07/31,16:28:40,14,09,1, 11.9,1,1, 27.090, 10684.785, 358.045, 52874.539 23/07/31,16:28:40,15,09,1, 11.9,1,1, 27.090, 10684.825, 358.027, 52874.538 23/07/31,16:28:40,16,09,1, 11.9,1,1, 27.090, 10684.814, 358.032, 52874.563 23/07/31,16:28:40,17,09,1, 11.9,1,1, 27.090, 10684.828, 358.028, 52874.528 23/07/31,16:28:40,18,09,1, 11.9,1,1, 27.090, 10684.818, 358.033, 52874.549 23/07/31,16:28:40,19,09,1, 11.9,1,1, 27.090, 10684.817, 358.020, 52874.573 23/07/31,16:28:41,00,09,1, 11.9,1,1, 27.095, 10684.816, 358.020, 52874.573 23/07/31,16:28:41,01,09,1, 11.9,1,1, 27.095, 10684.845, 358.016, 52874.534 23/07/31,16:28:41,02,09,1, 11.9,1,1, 27.095, 10684.814, 358.036, 52874.519 23/07/31,16:28:41,03,09,1, 11.9,1,1, 27.095, 10684.820, 358.030, 52874.502 23/07/31,16:28:41,04,09,1, 11.9,1,1, 27.095, 10684.834, 358.039, 52874.499 23/07/31,16:28:41,05,09,1, 11.9,1,1, 27.095, 10684.831, 358.026, 52874.524 23/07/31,16:28:41,06,09,1, 11.9,1,1, 27.095, 10684.816, 358.019, 52874.521 23/07/31,16:28:41,07,09,1, 11.9,1,1, 27.095, 10684.806, 358.029, 52874.526 23/07/31,16:28:41,08,09,1, 11.9,1,1, 27.095, 10684.811, 358.043, 52874.489 23/07/31,16:28:41,09,09,1, 11.9,1,1, 27.095, 10684.833, 358.042, 52874.512 23/07/31,16:28:41,10,09,1, 11.9,1,1, 27.095, 10684.825, 358.028, 52874.536 23/07/31,16:28:41,11,09,1, 11.9,1,1, 27.095, 10684.821, 358.042, 52874.528 23/07/31,16:28:41,12,09,1, 11.9,1,1, 27.095, 10684.840, 358.037, 52874.510 23/07/31,16:28:41,13,09,1, 11.9,1,1, 27.095, 10684.811, 358.044, 52874.523 23/07/31,16:28:41,14,09,1, 11.9,1,1, 27.095, 10684.846, 358.036, 52874.538 23/07/31,16:28:41,15,09,1, 11.9,1,1, 27.095, 10684.801, 358.066, 52874.538 23/07/31,16:28:41,16,09,1, 11.9,1,1, 27.095, 10684.792, 358.054, 52874.548 23/07/31,16:28:41,17,09,1, 11.9,1,1, 27.095, 10684.796, 358.063, 52874.563 23/07/31,16:28:41,18,09,1, 11.9,1,1, 27.095, 10684.802, 358.037, 52874.559 23/07/31,16:28:41,19,09,1, 11.9,1,1, 27.095, 10684.830, 358.056, 52874.493 23/07/31,16:28:42,00,09,1, 11.9,1,1, 27.095, 10684.824, 358.056, 52874.493 23/07/31,16:28:42,01,09,1, 11.9,1,1, 27.095, 10684.814, 358.051, 52874.531 23/07/31,16:28:42,02,09,1, 11.9,1,1, 27.095, 10684.820, 358.054, 52874.509 23/07/31,16:28:42,03,09,1, 11.9,1,1, 27.095, 10684.820, 358.051, 52874.527 23/07/31,16:28:42,04,09,1, 11.9,1,1, 27.095, 10684.826, 358.063, 52874.529 23/07/31,16:28:42,05,09,1, 11.9,1,1, 27.095, 10684.825, 358.041, 52874.491 23/07/31,16:28:42,06,09,1, 11.9,1,1, 27.095, 10684.823, 358.066, 52874.502 23/07/31,16:28:42,07,09,1, 11.9,1,1, 27.095, 10684.820, 358.058, 52874.529 23/07/31,16:28:42,08,09,1, 11.9,1,1, 27.095, 10684.826, 358.075, 52874.529 23/07/31,16:28:42,09,09,1, 11.9,1,1, 27.095, 10684.807, 358.058, 52874.509 23/07/31,16:28:42,10,09,1, 11.9,1,1, 27.095, 10684.822, 358.073, 52874.510 23/07/31,16:28:42,11,09,1, 11.9,1,1, 27.095, 10684.816, 358.067, 52874.491 23/07/31,16:28:42,12,09,1, 11.9,1,1, 27.095, 10684.817, 358.100, 52874.483 23/07/31,16:28:42,13,09,1, 11.9,1,1, 27.095, 10684.824, 358.091, 52874.572 23/07/31,16:28:42,14,09,1, 11.9,1,1, 27.095, 10684.812, 358.064, 52874.507 23/07/31,16:28:42,15,09,1, 11.9,1,1, 27.095, 10684.812, 358.108, 52874.533 23/07/31,16:28:42,16,09,1, 11.9,1,1, 27.095, 10684.847, 358.097, 52874.591 23/07/31,16:28:42,17,09,1, 11.9,1,1, 27.095, 10684.830, 358.088, 52874.532 23/07/31,16:28:42,18,09,1, 11.9,1,1, 27.095, 10684.814, 358.102, 52874.514 23/07/31,16:28:42,19,09,1, 11.9,1,1, 27.095, 10684.826, 358.101, 52874.562 23/07/31,16:28:43,00,10,1, 12.0,1,1, 27.094, 10684.824, 358.101, 52874.562 23/07/31,16:28:43,01,10,1, 12.0,1,1, 27.094, 10684.842, 358.108, 52874.540 23/07/31,16:28:43,02,10,1, 12.0,1,1, 27.094, 10684.825, 358.085, 52874.545 23/07/31,16:28:43,03,10,1, 12.0,1,1, 27.094, 10684.819, 358.099, 52874.554 23/07/31,16:28:43,04,10,1, 12.0,1,1, 27.094, 10684.832, 358.080, 52874.542 23/07/31,16:28:43,05,10,1, 12.0,1,1, 27.094, 10684.807, 358.115, 52874.541 23/07/31,16:28:43,06,10,1, 12.0,1,1, 27.094, 10684.824, 358.083, 52874.548 23/07/31,16:28:43,07,10,1, 12.0,1,1, 27.094, 10684.818, 358.088, 52874.512 23/07/31,16:28:43,08,10,1, 12.0,1,1, 27.094, 10684.827, 358.106, 52874.514 23/07/31,16:28:43,09,10,1, 12.0,1,1, 27.094, 10684.813, 358.092, 52874.506 23/07/31,16:28:43,10,10,1, 12.0,1,1, 27.094, 10684.823, 358.089, 52874.480 23/07/31,16:28:43,11,10,1, 12.0,1,1, 27.094, 10684.821, 358.086, 52874.533 23/07/31,16:28:43,12,10,1, 12.0,1,1, 27.094, 10684.836, 358.093, 52874.531 23/07/31,16:28:43,13,10,1, 12.0,1,1, 27.094, 10684.838, 358.071, 52874.498 23/07/31,16:28:43,14,10,1, 12.0,1,1, 27.094, 10684.805, 358.114, 52874.487 23/07/31,16:28:43,15,10,1, 12.0,1,1, 27.094, 10684.823, 358.144, 52874.481 23/07/31,16:28:43,16,10,1, 12.0,1,1, 27.094, 10684.816, 358.114, 52874.484 23/07/31,16:28:43,17,10,1, 12.0,1,1, 27.094, 10684.797, 358.120, 52874.519 23/07/31,16:28:43,18,10,1, 12.0,1,1, 27.094, 10684.807, 358.110, 52874.533 23/07/31,16:28:43,19,10,1, 12.0,1,1, 27.094, 10684.806, 358.099, 52874.524 23/07/31,16:28:44,00,10,1, 11.9,1,1, 27.093, 10684.799, 358.099, 52874.524 23/07/31,16:28:44,01,10,1, 11.9,1,1, 27.093, 10684.820, 358.122, 52874.530 23/07/31,16:28:44,02,10,1, 11.9,1,1, 27.093, 10684.808, 358.131, 52874.542 23/07/31,16:28:44,03,10,1, 11.9,1,1, 27.093, 10684.826, 358.123, 52874.506 23/07/31,16:28:44,04,10,1, 11.9,1,1, 27.093, 10684.826, 358.116, 52874.511 23/07/31,16:28:44,05,10,1, 11.9,1,1, 27.093, 10684.826, 358.120, 52874.523 23/07/31,16:28:44,06,10,1, 11.9,1,1, 27.093, 10684.788, 358.103, 52874.516 23/07/31,16:28:44,07,10,1, 11.9,1,1, 27.093, 10684.806, 358.123, 52874.512 23/07/31,16:28:44,08,10,1, 11.9,1,1, 27.093, 10684.804, 358.131, 52874.527 23/07/31,16:28:44,09,10,1, 11.9,1,1, 27.093, 10684.846, 358.124, 52874.525 23/07/31,16:28:44,10,10,1, 11.9,1,1, 27.093, 10684.852, 358.133, 52874.517 23/07/31,16:28:44,11,10,1, 11.9,1,1, 27.093, 10684.813, 358.145, 52874.532 23/07/31,16:28:44,12,10,1, 11.9,1,1, 27.093, 10684.819, 358.143, 52874.496 23/07/31,16:28:44,13,10,1, 11.9,1,1, 27.093, 10684.800, 358.136, 52874.510 23/07/31,16:28:44,14,10,1, 11.9,1,1, 27.093, 10684.818, 358.150, 52874.516 23/07/31,16:28:44,15,10,1, 11.9,1,1, 27.093, 10684.801, 358.158, 52874.547 23/07/31,16:28:44,16,10,1, 11.9,1,1, 27.093, 10684.828, 358.141, 52874.569 23/07/31,16:28:44,17,10,1, 11.9,1,1, 27.093, 10684.819, 358.158, 52874.541 23/07/31,16:28:44,18,10,1, 11.9,1,1, 27.093, 10684.825, 358.159, 52874.564 23/07/31,16:28:44,19,10,1, 11.9,1,1, 27.093, 10684.814, 358.169, 52874.548 23/07/31,16:28:45,00,11,1, 11.9,1,1, 27.097, 10684.807, 358.169, 52874.548 23/07/31,16:28:45,01,11,1, 11.9,1,1, 27.097, 10684.809, 358.167, 52874.543 23/07/31,16:28:45,02,11,1, 11.9,1,1, 27.097, 10684.782, 358.151, 52874.512 23/07/31,16:28:45,03,11,1, 11.9,1,1, 27.097, 10684.840, 358.183, 52874.531 23/07/31,16:28:45,04,11,1, 11.9,1,1, 27.097, 10684.798, 358.188, 52874.489 23/07/31,16:28:45,05,11,1, 11.9,1,1, 27.097, 10684.831, 358.149, 52874.498 23/07/31,16:28:45,06,11,1, 11.9,1,1, 27.097, 10684.829, 358.179, 52874.490 23/07/31,16:28:45,07,11,1, 11.9,1,1, 27.097, 10684.825, 358.161, 52874.533 23/07/31,16:28:45,08,11,1, 11.9,1,1, 27.097, 10684.869, 358.180, 52874.464 23/07/31,16:28:45,09,11,1, 11.9,1,1, 27.097, 10684.815, 358.176, 52874.522 23/07/31,16:28:45,10,11,1, 11.9,1,1, 27.097, 10684.832, 358.187, 52874.490 23/07/31,16:28:45,11,11,1, 11.9,1,1, 27.097, 10684.835, 358.150, 52874.505 23/07/31,16:28:45,12,11,1, 11.9,1,1, 27.097, 10684.814, 358.169, 52874.502 23/07/31,16:28:45,13,11,1, 11.9,1,1, 27.097, 10684.805, 358.180, 52874.513 23/07/31,16:28:45,14,11,1, 11.9,1,1, 27.097, 10684.815, 358.165, 52874.533 23/07/31,16:28:45,15,11,1, 11.9,1,1, 27.097, 10684.798, 358.183, 52874.527 23/07/31,16:28:45,16,11,1, 11.9,1,1, 27.097, 10684.824, 358.184, 52874.577 23/07/31,16:28:45,17,11,1, 11.9,1,1, 27.097, 10684.815, 358.166, 52874.535 23/07/31,16:28:45,18,11,1, 11.9,1,1, 27.097, 10684.818, 358.185, 52874.546 23/07/31,16:28:45,19,11,1, 11.9,1,1, 27.097, 10684.831, 358.172, 52874.548 23/07/31,16:28:46,00,10,1, 11.8,1,1, 27.092, 10684.824, 358.172, 52874.548 23/07/31,16:28:46,01,10,1, 11.8,1,1, 27.092, 10684.815, 358.165, 52874.548 23/07/31,16:28:46,02,10,1, 11.8,1,1, 27.092, 10684.806, 358.176, 52874.523 23/07/31,16:28:46,03,10,1, 11.8,1,1, 27.092, 10684.818, 358.175, 52874.563 23/07/31,16:28:46,04,10,1, 11.8,1,1, 27.092, 10684.827, 358.187, 52874.525 23/07/31,16:28:46,05,10,1, 11.8,1,1, 27.092, 10684.803, 358.167, 52874.524 23/07/31,16:28:46,06,10,1, 11.8,1,1, 27.092, 10684.811, 358.179, 52874.506 23/07/31,16:28:46,07,10,1, 11.8,1,1, 27.092, 10684.835, 358.163, 52874.521 23/07/31,16:28:46,08,10,1, 11.8,1,1, 27.092, 10684.778, 358.199, 52874.483 23/07/31,16:28:46,09,10,1, 11.8,1,1, 27.092, 10684.800, 358.198, 52874.489 23/07/31,16:28:46,10,10,1, 11.8,1,1, 27.092, 10684.793, 358.196, 52874.485 23/07/31,16:28:46,11,10,1, 11.8,1,1, 27.092, 10684.776, 358.186, 52874.482 23/07/31,16:28:46,12,10,1, 11.8,1,1, 27.092, 10684.806, 358.203, 52874.498 23/07/31,16:28:46,13,10,1, 11.8,1,1, 27.092, 10684.810, 358.195, 52874.495 23/07/31,16:28:46,14,10,1, 11.8,1,1, 27.092, 10684.761, 358.203, 52874.476 23/07/31,16:28:46,15,10,1, 11.8,1,1, 27.092, 10684.804, 358.249, 52874.548 23/07/31,16:28:46,16,10,1, 11.8,1,1, 27.092, 10684.817, 358.211, 52874.541 23/07/31,16:28:46,17,10,1, 11.8,1,1, 27.092, 10684.801, 358.191, 52874.505 23/07/31,16:28:46,18,10,1, 11.8,1,1, 27.092, 10684.806, 358.190, 52874.501 23/07/31,16:28:46,19,10,1, 11.8,1,1, 27.092, 10684.813, 358.213, 52874.525 23/07/31,16:28:47,00,10,1, 12.0,1,1, 27.092, 10684.807, 358.213, 52874.525 23/07/31,16:28:47,01,10,1, 12.0,1,1, 27.092, 10684.824, 358.220, 52874.520 23/07/31,16:28:47,02,10,1, 12.0,1,1, 27.092, 10684.817, 358.215, 52874.538 23/07/31,16:28:47,03,10,1, 12.0,1,1, 27.092, 10684.805, 358.218, 52874.562 23/07/31,16:28:47,04,10,1, 12.0,1,1, 27.092, 10684.773, 358.224, 52874.514 23/07/31,16:28:47,05,10,1, 12.0,1,1, 27.092, 10684.800, 358.246, 52874.501 23/07/31,16:28:47,06,10,1, 12.0,1,1, 27.092, 10684.797, 358.217, 52874.480 23/07/31,16:28:47,07,10,1, 12.0,1,1, 27.092, 10684.783, 358.216, 52874.512 23/07/31,16:28:47,08,10,1, 12.0,1,1, 27.092, 10684.784, 358.239, 52874.542 23/07/31,16:28:47,09,10,1, 12.0,1,1, 27.092, 10684.797, 358.238, 52874.491 23/07/31,16:28:47,10,10,1, 12.0,1,1, 27.092, 10684.803, 358.240, 52874.509 23/07/31,16:28:47,11,10,1, 12.0,1,1, 27.092, 10684.806, 358.246, 52874.519 23/07/31,16:28:47,12,10,1, 12.0,1,1, 27.092, 10684.786, 358.240, 52874.512 23/07/31,16:28:47,13,10,1, 12.0,1,1, 27.092, 10684.798, 358.226, 52874.531 23/07/31,16:28:47,14,10,1, 12.0,1,1, 27.092, 10684.780, 358.231, 52874.535 23/07/31,16:28:47,15,10,1, 12.0,1,1, 27.092, 10684.761, 358.259, 52874.531 23/07/31,16:28:47,16,10,1, 12.0,1,1, 27.092, 10684.788, 358.246, 52874.550 23/07/31,16:28:47,17,10,1, 12.0,1,1, 27.092, 10684.799, 358.250, 52874.556 23/07/31,16:28:47,18,10,1, 12.0,1,1, 27.092, 10684.783, 358.252, 52874.560 23/07/31,16:28:47,19,10,1, 12.0,1,1, 27.092, 10684.799, 358.257, 52874.517 23/07/31,16:28:48,00,09,1, 11.9,1,1, 27.093, 10684.799, 358.257, 52874.517 23/07/31,16:28:48,01,09,1, 11.9,1,1, 27.093, 10684.801, 358.262, 52874.553 23/07/31,16:28:48,02,09,1, 11.9,1,1, 27.093, 10684.780, 358.245, 52874.536 23/07/31,16:28:48,03,09,1, 11.9,1,1, 27.093, 10684.796, 358.240, 52874.525 23/07/31,16:28:48,04,09,1, 11.9,1,1, 27.093, 10684.787, 358.279, 52874.569 23/07/31,16:28:48,05,09,1, 11.9,1,1, 27.093, 10684.793, 358.268, 52874.516 23/07/31,16:28:48,06,09,1, 11.9,1,1, 27.093, 10684.787, 358.266, 52874.498 23/07/31,16:28:48,07,09,1, 11.9,1,1, 27.093, 10684.789, 358.299, 52874.547 23/07/31,16:28:48,08,09,1, 11.9,1,1, 27.093, 10684.786, 358.278, 52874.459 23/07/31,16:28:48,09,09,1, 11.9,1,1, 27.093, 10684.790, 358.285, 52874.525 23/07/31,16:28:48,10,09,1, 11.9,1,1, 27.093, 10684.798, 358.285, 52874.551 23/07/31,16:28:48,11,09,1, 11.9,1,1, 27.093, 10684.776, 358.287, 52874.519 23/07/31,16:28:48,12,09,1, 11.9,1,1, 27.093, 10684.764, 358.323, 52874.503 23/07/31,16:28:48,13,09,1, 11.9,1,1, 27.093, 10684.778, 358.286, 52874.536 23/07/31,16:28:48,14,09,1, 11.9,1,1, 27.093, 10684.773, 358.306, 52874.500 23/07/31,16:28:48,15,09,1, 11.9,1,1, 27.093, 10684.778, 358.322, 52874.524 23/07/31,16:28:48,16,09,1, 11.9,1,1, 27.093, 10684.781, 358.296, 52874.561 23/07/31,16:28:48,17,09,1, 11.9,1,1, 27.093, 10684.789, 358.325, 52874.558 23/07/31,16:28:48,18,09,1, 11.9,1,1, 27.093, 10684.788, 358.316, 52874.540 23/07/31,16:28:48,19,09,1, 11.9,1,1, 27.093, 10684.788, 358.332, 52874.524 23/07/31,16:28:49,00,09,1, 11.9,1,1, 27.089, 10684.782, 358.332, 52874.524 23/07/31,16:28:49,01,09,1, 11.9,1,1, 27.089, 10684.768, 358.314, 52874.551 23/07/31,16:28:49,02,09,1, 11.9,1,1, 27.089, 10684.781, 358.307, 52874.549 23/07/31,16:28:49,03,09,1, 11.9,1,1, 27.089, 10684.783, 358.348, 52874.496 23/07/31,16:28:49,04,09,1, 11.9,1,1, 27.089, 10684.780, 358.349, 52874.523 23/07/31,16:28:49,05,09,1, 11.9,1,1, 27.089, 10684.759, 358.330, 52874.520 23/07/31,16:28:49,06,09,1, 11.9,1,1, 27.089, 10684.760, 358.354, 52874.503 23/07/31,16:28:49,07,09,1, 11.9,1,1, 27.089, 10684.777, 358.361, 52874.535 23/07/31,16:28:49,08,09,1, 11.9,1,1, 27.089, 10684.792, 358.354, 52874.473 23/07/31,16:28:49,09,09,1, 11.9,1,1, 27.089, 10684.770, 358.361, 52874.502 23/07/31,16:28:49,10,09,1, 11.9,1,1, 27.089, 10684.791, 358.373, 52874.528 23/07/31,16:28:49,11,09,1, 11.9,1,1, 27.089, 10684.757, 358.375, 52874.521 23/07/31,16:28:49,12,09,1, 11.9,1,1, 27.089, 10684.787, 358.365, 52874.521 23/07/31,16:28:49,13,09,1, 11.9,1,1, 27.089, 10684.791, 358.352, 52874.514 23/07/31,16:28:49,14,09,1, 11.9,1,1, 27.089, 10684.785, 358.355, 52874.546 23/07/31,16:28:49,15,09,1, 11.9,1,1, 27.089, 10684.760, 358.353, 52874.538 23/07/31,16:28:49,16,09,1, 11.9,1,1, 27.089, 10684.774, 358.399, 52874.578 23/07/31,16:28:49,17,09,1, 11.9,1,1, 27.089, 10684.788, 358.383, 52874.529 23/07/31,16:28:49,18,09,1, 11.9,1,1, 27.089, 10684.793, 358.365, 52874.527 23/07/31,16:28:49,19,09,1, 11.9,1,1, 27.089, 10684.762, 358.408, 52874.523 23/07/31,16:28:50,00,09,1, 11.9,1,1, 27.094, 10684.757, 358.408, 52874.523 23/07/31,16:28:50,01,09,1, 11.9,1,1, 27.094, 10684.763, 358.394, 52874.566 23/07/31,16:28:50,02,09,1, 11.9,1,1, 27.094, 10684.751, 358.403, 52874.569 23/07/31,16:28:50,03,09,1, 11.9,1,1, 27.094, 10684.790, 358.402, 52874.587 23/07/31,16:28:50,04,09,1, 11.9,1,1, 27.094, 10684.792, 358.412, 52874.584 23/07/31,16:28:50,05,09,1, 11.9,1,1, 27.094, 10684.775, 358.366, 52874.532 23/07/31,16:28:50,06,09,1, 11.9,1,1, 27.094, 10684.760, 358.396, 52874.527 23/07/31,16:28:50,07,09,1, 11.9,1,1, 27.094, 10684.767, 358.401, 52874.516 23/07/31,16:28:50,08,09,1, 11.9,1,1, 27.094, 10684.751, 358.407, 52874.508 23/07/31,16:28:50,09,09,1, 11.9,1,1, 27.094, 10684.774, 358.404, 52874.510 23/07/31,16:28:50,10,09,1, 11.9,1,1, 27.094, 10684.763, 358.404, 52874.499 23/07/31,16:28:50,11,09,1, 11.9,1,1, 27.094, 10684.755, 358.409, 52874.520 23/07/31,16:28:50,12,09,1, 11.9,1,1, 27.094, 10684.767, 358.427, 52874.554 23/07/31,16:28:50,13,09,1, 11.9,1,1, 27.094, 10684.763, 358.413, 52874.524 23/07/31,16:28:50,14,09,1, 11.9,1,1, 27.094, 10684.755, 358.420, 52874.539 23/07/31,16:28:50,15,09,1, 11.9,1,1, 27.094, 10684.772, 358.452, 52874.563 23/07/31,16:28:50,16,09,1, 11.9,1,1, 27.094, 10684.761, 358.450, 52874.548 23/07/31,16:28:50,17,09,1, 11.9,1,1, 27.094, 10684.771, 358.460, 52874.547 23/07/31,16:28:50,18,09,1, 11.9,1,1, 27.094, 10684.775, 358.421, 52874.576 23/07/31,16:28:50,19,09,1, 11.9,1,1, 27.094, 10684.779, 358.456, 52874.530 23/07/31,16:28:51,00,10,1, 11.9,1,1, 27.089, 10684.774, 358.456, 52874.530 23/07/31,16:28:51,01,10,1, 11.9,1,1, 27.089, 10684.767, 358.463, 52874.489 23/07/31,16:28:51,02,10,1, 11.9,1,1, 27.089, 10684.774, 358.461, 52874.572 23/07/31,16:28:51,03,10,1, 11.9,1,1, 27.089, 10684.746, 358.473, 52874.542 23/07/31,16:28:51,04,10,1, 11.9,1,1, 27.089, 10684.749, 358.457, 52874.570 23/07/31,16:28:51,05,10,1, 11.9,1,1, 27.089, 10684.750, 358.469, 52874.508 23/07/31,16:28:51,06,10,1, 11.9,1,1, 27.089, 10684.765, 358.471, 52874.574 23/07/31,16:28:51,07,10,1, 11.9,1,1, 27.089, 10684.757, 358.462, 52874.522 23/07/31,16:28:51,08,10,1, 11.9,1,1, 27.089, 10684.748, 358.469, 52874.549 23/07/31,16:28:51,09,10,1, 11.9,1,1, 27.089, 10684.772, 358.473, 52874.538 23/07/31,16:28:51,10,10,1, 11.9,1,1, 27.089, 10684.749, 358.455, 52874.509 23/07/31,16:28:51,11,10,1, 11.9,1,1, 27.089, 10684.743, 358.457, 52874.541 23/07/31,16:28:51,12,10,1, 11.9,1,1, 27.089, 10684.737, 358.490, 52874.547 23/07/31,16:28:51,13,10,1, 11.9,1,1, 27.089, 10684.760, 358.466, 52874.578 23/07/31,16:28:51,14,10,1, 11.9,1,1, 27.089, 10684.761, 358.465, 52874.515 23/07/31,16:28:51,15,10,1, 11.9,1,1, 27.089, 10684.770, 358.503, 52874.552 23/07/31,16:28:51,16,10,1, 11.9,1,1, 27.089, 10684.764, 358.495, 52874.569 23/07/31,16:28:51,17,10,1, 11.9,1,1, 27.089, 10684.751, 358.496, 52874.542 23/07/31,16:28:51,18,10,1, 11.9,1,1, 27.089, 10684.768, 358.494, 52874.538 23/07/31,16:28:51,19,10,1, 11.9,1,1, 27.089, 10684.742, 358.525, 52874.603 23/07/31,16:28:52,00,09,1, 11.9,1,1, 27.097, 10684.741, 358.525, 52874.603 23/07/31,16:28:52,01,09,1, 11.9,1,1, 27.097, 10684.768, 358.537, 52874.585 23/07/31,16:28:52,02,09,1, 11.9,1,1, 27.097, 10684.755, 358.513, 52874.583 23/07/31,16:28:52,03,09,1, 11.9,1,1, 27.097, 10684.741, 358.530, 52874.580 23/07/31,16:28:52,04,09,1, 11.9,1,1, 27.097, 10684.746, 358.540, 52874.572 23/07/31,16:28:52,05,09,1, 11.9,1,1, 27.097, 10684.769, 358.548, 52874.540 23/07/31,16:28:52,06,09,1, 11.9,1,1, 27.097, 10684.732, 358.536, 52874.517 23/07/31,16:28:52,07,09,1, 11.9,1,1, 27.097, 10684.758, 358.531, 52874.504 23/07/31,16:28:52,08,09,1, 11.9,1,1, 27.097, 10684.765, 358.530, 52874.547 23/07/31,16:28:52,09,09,1, 11.9,1,1, 27.097, 10684.760, 358.532, 52874.554 23/07/31,16:28:52,10,09,1, 11.9,1,1, 27.097, 10684.779, 358.532, 52874.542 23/07/31,16:28:52,11,09,1, 11.9,1,1, 27.097, 10684.774, 358.552, 52874.564 23/07/31,16:28:52,12,09,1, 11.9,1,1, 27.097, 10684.752, 358.529, 52874.554 23/07/31,16:28:52,13,09,1, 11.9,1,1, 27.097, 10684.741, 358.573, 52874.572 23/07/31,16:28:52,14,09,1, 11.9,1,1, 27.097, 10684.733, 358.549, 52874.566 23/07/31,16:28:52,15,09,1, 11.9,1,1, 27.097, 10684.733, 358.559, 52874.585 23/07/31,16:28:52,16,09,1, 11.9,1,1, 27.097, 10684.739, 358.533, 52874.577 23/07/31,16:28:52,17,09,1, 11.9,1,1, 27.097, 10684.737, 358.561, 52874.574 23/07/31,16:28:52,18,09,1, 11.9,1,1, 27.097, 10684.756, 358.575, 52874.565 23/07/31,16:28:52,19,09,1, 11.9,1,1, 27.097, 10684.756, 358.562, 52874.559 23/07/31,16:28:53,00,10,1, 11.9,1,1, 27.094, 10684.749, 358.562, 52874.559 23/07/31,16:28:53,01,10,1, 11.9,1,1, 27.094, 10684.738, 358.588, 52874.583 23/07/31,16:28:53,02,10,1, 11.9,1,1, 27.094, 10684.725, 358.571, 52874.596 23/07/31,16:28:53,03,10,1, 11.9,1,1, 27.094, 10684.735, 358.553, 52874.551 23/07/31,16:28:53,04,10,1, 11.9,1,1, 27.094, 10684.747, 358.577, 52874.569 23/07/31,16:28:53,05,10,1, 11.9,1,1, 27.094, 10684.747, 358.586, 52874.556 23/07/31,16:28:53,06,10,1, 11.9,1,1, 27.094, 10684.737, 358.567, 52874.515 23/07/31,16:28:53,07,10,1, 11.9,1,1, 27.094, 10684.745, 358.577, 52874.570 23/07/31,16:28:53,08,10,1, 11.9,1,1, 27.094, 10684.758, 358.602, 52874.547 23/07/31,16:28:53,09,10,1, 11.9,1,1, 27.094, 10684.716, 358.578, 52874.498 23/07/31,16:28:53,10,10,1, 11.9,1,1, 27.094, 10684.724, 358.604, 52874.559 23/07/31,16:28:53,11,10,1, 11.9,1,1, 27.094, 10684.728, 358.614, 52874.527 23/07/31,16:28:53,12,10,1, 11.9,1,1, 27.094, 10684.743, 358.589, 52874.575 23/07/31,16:28:53,13,10,1, 11.9,1,1, 27.094, 10684.732, 358.606, 52874.592 23/07/31,16:28:53,14,10,1, 11.9,1,1, 27.094, 10684.741, 358.581, 52874.521 23/07/31,16:28:53,15,10,1, 11.9,1,1, 27.094, 10684.735, 358.617, 52874.560 23/07/31,16:28:53,16,10,1, 11.9,1,1, 27.094, 10684.729, 358.607, 52874.528 23/07/31,16:28:53,17,10,1, 11.9,1,1, 27.094, 10684.742, 358.610, 52874.561 23/07/31,16:28:53,18,10,1, 11.9,1,1, 27.094, 10684.711, 358.617, 52874.543 23/07/31,16:28:53,19,10,1, 11.9,1,1, 27.094, 10684.745, 358.606, 52874.559 23/07/31,16:28:54,00,10,1, 11.9,1,1, 27.092, 10684.741, 358.606, 52874.559 23/07/31,16:28:54,01,10,1, 11.9,1,1, 27.092, 10684.715, 358.616, 52874.553 23/07/31,16:28:54,02,10,1, 11.9,1,1, 27.092, 10684.738, 358.606, 52874.559 23/07/31,16:28:54,03,10,1, 11.9,1,1, 27.092, 10684.729, 358.593, 52874.563 23/07/31,16:28:54,04,10,1, 11.9,1,1, 27.092, 10684.751, 358.630, 52874.508 23/07/31,16:28:54,05,10,1, 11.9,1,1, 27.092, 10684.728, 358.600, 52874.543 23/07/31,16:28:54,06,10,1, 11.9,1,1, 27.092, 10684.746, 358.609, 52874.492 23/07/31,16:28:54,07,10,1, 11.9,1,1, 27.092, 10684.736, 358.648, 52874.534 23/07/31,16:28:54,08,10,1, 11.9,1,1, 27.092, 10684.728, 358.655, 52874.521 23/07/31,16:28:54,09,10,1, 11.9,1,1, 27.092, 10684.726, 358.662, 52874.514 23/07/31,16:28:54,10,10,1, 11.9,1,1, 27.092, 10684.724, 358.669, 52874.538 23/07/31,16:28:54,11,10,1, 11.9,1,1, 27.092, 10684.727, 358.666, 52874.529 23/07/31,16:28:54,12,10,1, 11.9,1,1, 27.092, 10684.728, 358.648, 52874.508 23/07/31,16:28:54,13,10,1, 11.9,1,1, 27.092, 10684.740, 358.679, 52874.490 23/07/31,16:28:54,14,10,1, 11.9,1,1, 27.092, 10684.724, 358.673, 52874.512 23/07/31,16:28:54,15,10,1, 11.9,1,1, 27.092, 10684.743, 358.679, 52874.512 23/07/31,16:28:54,16,10,1, 11.9,1,1, 27.092, 10684.740, 358.661, 52874.483 23/07/31,16:28:54,17,10,1, 11.9,1,1, 27.092, 10684.712, 358.683, 52874.522 23/07/31,16:28:54,18,10,1, 11.9,1,1, 27.092, 10684.715, 358.658, 52874.489 23/07/31,16:28:54,19,10,1, 11.9,1,1, 27.092, 10684.727, 358.667, 52874.536 23/07/31,16:28:55,00,10,1, 11.8,1,1, 27.095, 10684.724, 358.667, 52874.536 23/07/31,16:28:55,01,10,1, 11.8,1,1, 27.095, 10684.717, 358.659, 52874.507 23/07/31,16:28:55,02,10,1, 11.8,1,1, 27.095, 10684.730, 358.681, 52874.503 23/07/31,16:28:55,03,10,1, 11.8,1,1, 27.095, 10684.712, 358.698, 52874.498 23/07/31,16:28:55,04,10,1, 11.8,1,1, 27.095, 10684.741, 358.674, 52874.514 23/07/31,16:28:55,05,10,1, 11.8,1,1, 27.095, 10684.739, 358.673, 52874.522 23/07/31,16:28:55,06,10,1, 11.8,1,1, 27.095, 10684.701, 358.693, 52874.490 23/07/31,16:28:55,07,10,1, 11.8,1,1, 27.095, 10684.725, 358.711, 52874.488 23/07/31,16:28:55,08,10,1, 11.8,1,1, 27.095, 10684.726, 358.688, 52874.491 23/07/31,16:28:55,09,10,1, 11.8,1,1, 27.095, 10684.715, 358.692, 52874.477 23/07/31,16:28:55,10,10,1, 11.8,1,1, 27.095, 10684.714, 358.697, 52874.472 23/07/31,16:28:55,11,10,1, 11.8,1,1, 27.095, 10684.714, 358.691, 52874.466 23/07/31,16:28:55,12,10,1, 11.8,1,1, 27.095, 10684.713, 358.693, 52874.521 23/07/31,16:28:55,13,10,1, 11.8,1,1, 27.095, 10684.725, 358.694, 52874.497 23/07/31,16:28:55,14,10,1, 11.8,1,1, 27.095, 10684.729, 358.683, 52874.491 23/07/31,16:28:55,15,10,1, 11.8,1,1, 27.095, 10684.720, 358.716, 52874.563 23/07/31,16:28:55,16,10,1, 11.8,1,1, 27.095, 10684.721, 358.693, 52874.478 23/07/31,16:28:55,17,10,1, 11.8,1,1, 27.095, 10684.722, 358.674, 52874.514 23/07/31,16:28:55,18,10,1, 11.8,1,1, 27.095, 10684.726, 358.672, 52874.539 23/07/31,16:28:55,19,10,1, 11.8,1,1, 27.095, 10684.734, 358.698, 52874.520 23/07/31,16:28:56,00,10,1, 11.9,1,1, 27.091, 10684.732, 358.698, 52874.520 23/07/31,16:28:56,01,10,1, 11.9,1,1, 27.091, 10684.738, 358.703, 52874.524 23/07/31,16:28:56,02,10,1, 11.9,1,1, 27.091, 10684.743, 358.698, 52874.508 23/07/31,16:28:56,03,10,1, 11.9,1,1, 27.091, 10684.758, 358.701, 52874.546 23/07/31,16:28:56,04,10,1, 11.9,1,1, 27.091, 10684.720, 358.706, 52874.519 23/07/31,16:28:56,05,10,1, 11.9,1,1, 27.091, 10684.722, 358.705, 52874.475 23/07/31,16:28:56,06,10,1, 11.9,1,1, 27.091, 10684.718, 358.713, 52874.512 23/07/31,16:28:56,07,10,1, 11.9,1,1, 27.091, 10684.720, 358.738, 52874.504 23/07/31,16:28:56,08,10,1, 11.9,1,1, 27.091, 10684.716, 358.715, 52874.525 23/07/31,16:28:56,09,10,1, 11.9,1,1, 27.091, 10684.726, 358.743, 52874.497 23/07/31,16:28:56,10,10,1, 11.9,1,1, 27.091, 10684.735, 358.741, 52874.514 23/07/31,16:28:56,11,10,1, 11.9,1,1, 27.091, 10684.714, 358.747, 52874.487 23/07/31,16:28:56,12,10,1, 11.9,1,1, 27.091, 10684.735, 358.740, 52874.497 23/07/31,16:28:56,13,10,1, 11.9,1,1, 27.091, 10684.726, 358.752, 52874.502 23/07/31,16:28:56,14,10,1, 11.9,1,1, 27.091, 10684.722, 358.746, 52874.495 23/07/31,16:28:56,15,10,1, 11.9,1,1, 27.091, 10684.714, 358.764, 52874.517 23/07/31,16:28:56,16,10,1, 11.9,1,1, 27.091, 10684.727, 358.744, 52874.506 23/07/31,16:28:56,17,10,1, 11.9,1,1, 27.091, 10684.708, 358.753, 52874.503 23/07/31,16:28:56,18,10,1, 11.9,1,1, 27.091, 10684.731, 358.742, 52874.529 23/07/31,16:28:56,19,10,1, 11.9,1,1, 27.091, 10684.725, 358.758, 52874.502 23/07/31,16:28:57,00,10,1, 11.9,1,1, 27.093, 10684.724, 358.758, 52874.502 23/07/31,16:28:57,01,10,1, 11.9,1,1, 27.093, 10684.729, 358.732, 52874.538 23/07/31,16:28:57,02,10,1, 11.9,1,1, 27.093, 10684.737, 358.782, 52874.800 23/07/31,16:28:57,03,10,1, 11.9,1,1, 27.093, 10684.707, 358.790, 52874.812 23/07/31,16:28:57,04,10,1, 11.9,1,1, 27.093, 10684.729, 358.802, 52874.805 23/07/31,16:28:57,05,10,1, 11.9,1,1, 27.093, 10684.732, 358.822, 52874.857 23/07/31,16:28:57,06,10,1, 11.9,1,1, 27.093, 10684.726, 358.802, 52874.806 23/07/31,16:28:57,07,10,1, 11.9,1,1, 27.093, 10684.731, 358.815, 52874.780 23/07/31,16:28:57,08,10,1, 11.9,1,1, 27.093, 10684.739, 358.820, 52874.788 23/07/31,16:28:57,09,10,1, 11.9,1,1, 27.093, 10684.727, 358.818, 52874.798 23/07/31,16:28:57,10,10,1, 11.9,1,1, 27.093, 10684.731, 358.822, 52874.789 23/07/31,16:28:57,11,10,1, 11.9,1,1, 27.093, 10684.741, 358.801, 52874.807 23/07/31,16:28:57,12,10,1, 11.9,1,1, 27.093, 10684.719, 358.786, 52874.791 23/07/31,16:28:57,13,10,1, 11.9,1,1, 27.093, 10684.718, 358.823, 52874.777 23/07/31,16:28:57,14,10,1, 11.9,1,1, 27.093, 10684.724, 358.827, 52874.848 23/07/31,16:28:57,15,10,1, 11.9,1,1, 27.093, 10684.744, 358.798, 52874.822 23/07/31,16:28:57,16,10,1, 11.9,1,1, 27.093, 10684.713, 358.816, 52874.803 23/07/31,16:28:57,17,10,1, 11.9,1,1, 27.093, 10684.704, 358.843, 52874.785 23/07/31,16:28:57,18,10,1, 11.9,1,1, 27.093, 10684.725, 358.804, 52874.825 23/07/31,16:28:57,19,10,1, 11.9,1,1, 27.093, 10684.740, 358.864, 52874.798 23/07/31,16:28:58,00,11,1, 11.9,1,1, 27.094, 10684.732, 358.864, 52874.798 23/07/31,16:28:58,01,11,1, 11.9,1,1, 27.094, 10684.724, 358.844, 52874.829 23/07/31,16:28:58,02,11,1, 11.9,1,1, 27.094, 10684.722, 358.821, 52874.798 23/07/31,16:28:58,03,11,1, 11.9,1,1, 27.094, 10684.711, 358.850, 52874.824 23/07/31,16:28:58,04,11,1, 11.9,1,1, 27.094, 10684.715, 358.842, 52874.798 23/07/31,16:28:58,05,11,1, 11.9,1,1, 27.094, 10684.739, 358.861, 52874.817 23/07/31,16:28:58,06,11,1, 11.9,1,1, 27.094, 10684.733, 358.841, 52874.773 23/07/31,16:28:58,07,11,1, 11.9,1,1, 27.094, 10684.739, 358.828, 52874.798 23/07/31,16:28:58,08,11,1, 11.9,1,1, 27.094, 10684.727, 358.823, 52874.759 23/07/31,16:28:58,09,11,1, 11.9,1,1, 27.094, 10684.725, 358.842, 52874.786 23/07/31,16:28:58,10,11,1, 11.9,1,1, 27.094, 10684.733, 358.864, 52874.812 23/07/31,16:28:58,11,11,1, 11.9,1,1, 27.094, 10684.697, 358.832, 52874.817 23/07/31,16:28:58,12,11,1, 11.9,1,1, 27.094, 10684.701, 358.866, 52874.776 23/07/31,16:28:58,13,11,1, 11.9,1,1, 27.094, 10684.699, 358.867, 52874.769 23/07/31,16:28:58,14,11,1, 11.9,1,1, 27.094, 10684.694, 358.866, 52874.807 23/07/31,16:28:58,15,11,1, 11.9,1,1, 27.094, 10684.712, 358.880, 52874.831 23/07/31,16:28:58,16,11,1, 11.9,1,1, 27.094, 10684.685, 358.892, 52874.871 23/07/31,16:28:58,17,11,1, 11.9,1,1, 27.094, 10684.710, 358.872, 52874.793 23/07/31,16:28:58,18,11,1, 11.9,1,1, 27.094, 10684.723, 358.864, 52874.822 23/07/31,16:28:58,19,11,1, 11.9,1,1, 27.094, 10684.734, 358.868, 52874.807 23/07/31,16:28:59,00,09,1, 11.9,1,1, 27.092, 10684.732, 358.868, 52874.807 23/07/31,16:28:59,01,09,1, 11.9,1,1, 27.092, 10684.697, 358.891, 52874.820 23/07/31,16:28:59,02,09,1, 11.9,1,1, 27.092, 10684.715, 358.843, 52874.802 23/07/31,16:28:59,03,09,1, 11.9,1,1, 27.092, 10684.698, 358.880, 52874.806 23/07/31,16:28:59,04,09,1, 11.9,1,1, 27.092, 10684.705, 358.879, 52874.818 23/07/31,16:28:59,05,09,1, 11.9,1,1, 27.092, 10684.695, 358.894, 52874.806 23/07/31,16:28:59,06,09,1, 11.9,1,1, 27.092, 10684.692, 358.885, 52874.804 23/07/31,16:28:59,07,09,1, 11.9,1,1, 27.092, 10684.720, 358.873, 52874.837 23/07/31,16:28:59,08,09,1, 11.9,1,1, 27.092, 10684.711, 358.882, 52874.796 23/07/31,16:28:59,09,09,1, 11.9,1,1, 27.092, 10684.676, 358.871, 52874.791 23/07/31,16:28:59,10,09,1, 11.9,1,1, 27.092, 10684.689, 358.857, 52874.754 23/07/31,16:28:59,11,09,1, 11.9,1,1, 27.092, 10684.710, 358.893, 52874.820 23/07/31,16:28:59,12,09,1, 11.9,1,1, 27.092, 10684.698, 358.892, 52874.818 23/07/31,16:28:59,13,09,1, 11.9,1,1, 27.092, 10684.690, 358.886, 52874.786 23/07/31,16:28:59,14,09,1, 11.9,1,1, 27.092, 10684.718, 358.889, 52874.831 23/07/31,16:28:59,15,09,1, 11.9,1,1, 27.092, 10684.697, 358.900, 52874.841 23/07/31,16:28:59,16,09,1, 11.9,1,1, 27.092, 10684.706, 358.890, 52874.846 23/07/31,16:28:59,17,09,1, 11.9,1,1, 27.092, 10684.700, 358.876, 52874.813 23/07/31,16:28:59,18,09,1, 11.9,1,1, 27.092, 10684.722, 358.873, 52874.782 23/07/31,16:28:59,19,09,1, 11.9,1,1, 27.092, 10684.695, 358.902, 52874.810 23/07/31,16:29:00,00,10,1, 11.9,1,1, 27.094, 10684.690, 358.902, 52874.810 23/07/31,16:29:00,01,10,1, 11.9,1,1, 27.094, 10684.726, 358.898, 52874.815 23/07/31,16:29:00,02,10,1, 11.9,1,1, 27.094, 10684.698, 358.840, 52874.492 23/07/31,16:29:00,03,10,1, 11.9,1,1, 27.094, 10684.695, 358.839, 52874.519 23/07/31,16:29:00,04,10,1, 11.9,1,1, 27.094, 10684.695, 358.833, 52874.560 23/07/31,16:29:00,05,10,1, 11.9,1,1, 27.094, 10684.687, 358.831, 52874.544 23/07/31,16:29:00,06,10,1, 11.9,1,1, 27.094, 10684.671, 358.828, 52874.514 23/07/31,16:29:00,07,10,1, 11.9,1,1, 27.094, 10684.660, 358.858, 52874.480 23/07/31,16:29:00,08,10,1, 11.9,1,1, 27.094, 10684.660, 358.859, 52874.481 23/07/31,16:29:00,09,10,1, 11.9,1,1, 27.094, 10684.663, 358.847, 52874.497 23/07/31,16:29:00,10,10,1, 11.9,1,1, 27.094, 10684.657, 358.863, 52874.473 23/07/31,16:29:00,11,10,1, 11.9,1,1, 27.094, 10684.679, 358.843, 52874.502 23/07/31,16:29:00,12,10,1, 11.9,1,1, 27.094, 10684.694, 358.854, 52874.505 23/07/31,16:29:00,13,10,1, 11.9,1,1, 27.094, 10684.683, 358.867, 52874.533 23/07/31,16:29:00,14,10,1, 11.9,1,1, 27.094, 10684.691, 358.825, 52874.515 23/07/31,16:29:00,15,10,1, 11.9,1,1, 27.094, 10684.693, 358.880, 52874.539 23/07/31,16:29:00,16,10,1, 11.9,1,1, 27.094, 10684.679, 358.848, 52874.484 23/07/31,16:29:00,17,10,1, 11.9,1,1, 27.094, 10684.669, 358.884, 52874.538 23/07/31,16:29:00,18,10,1, 11.9,1,1, 27.094, 10684.674, 358.859, 52874.515 23/07/31,16:29:00,19,10,1, 11.9,1,1, 27.094, 10684.651, 358.873, 52874.531 23/07/31,16:29:01,00,08,1, 11.9,1,1, 27.092, 10684.649, 358.873, 52874.531 23/07/31,16:29:01,01,08,1, 11.9,1,1, 27.092, 10684.663, 358.904, 52874.518 23/07/31,16:29:01,02,08,1, 11.9,1,1, 27.092, 10684.671, 358.888, 52874.531 23/07/31,16:29:01,03,08,1, 11.9,1,1, 27.092, 10684.673, 358.871, 52874.476 23/07/31,16:29:01,04,08,1, 11.9,1,1, 27.092, 10684.668, 358.907, 52874.502 23/07/31,16:29:01,05,08,1, 11.9,1,1, 27.092, 10684.676, 358.883, 52874.485 23/07/31,16:29:01,06,08,1, 11.9,1,1, 27.092, 10684.655, 358.890, 52874.455 23/07/31,16:29:01,07,08,1, 11.9,1,1, 27.092, 10684.694, 358.893, 52874.482 23/07/31,16:29:01,08,08,1, 11.9,1,1, 27.092, 10684.662, 358.916, 52874.481 23/07/31,16:29:01,09,08,1, 11.9,1,1, 27.092, 10684.657, 358.907, 52874.498 23/07/31,16:29:01,10,08,1, 11.9,1,1, 27.092, 10684.647, 358.910, 52874.472 23/07/31,16:29:01,11,08,1, 11.9,1,1, 27.092, 10684.667, 358.918, 52874.474 23/07/31,16:29:01,12,08,1, 11.9,1,1, 27.092, 10684.637, 358.916, 52874.482 23/07/31,16:29:01,13,08,1, 11.9,1,1, 27.092, 10684.649, 358.883, 52874.504 23/07/31,16:29:01,14,08,1, 11.9,1,1, 27.092, 10684.664, 358.925, 52874.505 23/07/31,16:29:01,15,08,1, 11.9,1,1, 27.092, 10684.672, 358.911, 52874.533 23/07/31,16:29:01,16,08,1, 11.9,1,1, 27.092, 10684.690, 358.878, 52874.486 23/07/31,16:29:01,17,08,1, 11.9,1,1, 27.092, 10684.671, 358.914, 52874.571 23/07/31,16:29:01,18,08,1, 11.9,1,1, 27.092, 10684.639, 358.897, 52874.528 23/07/31,16:29:01,19,08,1, 11.9,1,1, 27.092, 10684.685, 358.912, 52874.509 23/07/31,16:29:02,00,09,1, 11.9,1,1, 27.094, 10684.682, 358.912, 52874.509 23/07/31,16:29:02,01,09,1, 11.9,1,1, 27.094, 10684.642, 358.906, 52874.484 23/07/31,16:29:02,02,09,1, 11.9,1,1, 27.094, 10684.652, 358.908, 52874.498 23/07/31,16:29:02,03,09,1, 11.9,1,1, 27.094, 10684.651, 358.922, 52874.466 23/07/31,16:29:02,04,09,1, 11.9,1,1, 27.094, 10684.659, 358.936, 52874.483 23/07/31,16:29:02,05,09,1, 11.9,1,1, 27.094, 10684.648, 358.901, 52874.496 23/07/31,16:29:02,06,09,1, 11.9,1,1, 27.094, 10684.657, 358.932, 52874.489 23/07/31,16:29:02,07,09,1, 11.9,1,1, 27.094, 10684.658, 358.942, 52874.493 23/07/31,16:29:02,08,09,1, 11.9,1,1, 27.094, 10684.622, 358.917, 52874.463 23/07/31,16:29:02,09,09,1, 11.9,1,1, 27.094, 10684.642, 358.946, 52874.453 23/07/31,16:29:02,10,09,1, 11.9,1,1, 27.094, 10684.646, 358.934, 52874.468 23/07/31,16:29:02,11,09,1, 11.9,1,1, 27.094, 10684.637, 358.949, 52874.457 23/07/31,16:29:02,12,09,1, 11.9,1,1, 27.094, 10684.628, 358.936, 52874.466 23/07/31,16:29:02,13,09,1, 11.9,1,1, 27.094, 10684.671, 358.938, 52874.528 23/07/31,16:29:02,14,09,1, 11.9,1,1, 27.094, 10684.626, 358.956, 52874.488 23/07/31,16:29:02,15,09,1, 11.9,1,1, 27.094, 10684.655, 358.936, 52874.483 23/07/31,16:29:02,16,09,1, 11.9,1,1, 27.094, 10684.641, 358.967, 52874.465 23/07/31,16:29:02,17,09,1, 11.9,1,1, 27.094, 10684.614, 358.978, 52874.460 23/07/31,16:29:02,18,09,1, 11.9,1,1, 27.094, 10684.658, 358.965, 52874.473 23/07/31,16:29:02,19,09,1, 11.9,1,1, 27.094, 10684.652, 358.934, 52874.485 23/07/31,16:29:03,00,10,1, 11.9,1,1, 27.091, 10684.649, 358.934, 52874.485 23/07/31,16:29:03,01,10,1, 11.9,1,1, 27.091, 10684.636, 358.971, 52874.496 23/07/31,16:29:03,02,10,1, 11.9,1,1, 27.091, 10684.642, 358.969, 52874.482 23/07/31,16:29:03,03,10,1, 11.9,1,1, 27.091, 10684.611, 358.930, 52874.461 23/07/31,16:29:03,04,10,1, 11.9,1,1, 27.091, 10684.628, 358.966, 52874.476 23/07/31,16:29:03,05,10,1, 11.9,1,1, 27.091, 10684.625, 358.964, 52874.450 23/07/31,16:29:03,06,10,1, 11.9,1,1, 27.091, 10684.627, 358.940, 52874.435 23/07/31,16:29:03,07,10,1, 11.9,1,1, 27.091, 10684.634, 358.963, 52874.482 23/07/31,16:29:03,08,10,1, 11.9,1,1, 27.091, 10684.653, 358.974, 52874.474 23/07/31,16:29:03,09,10,1, 11.9,1,1, 27.091, 10684.626, 358.960, 52874.423 23/07/31,16:29:03,10,10,1, 11.9,1,1, 27.091, 10684.609, 358.946, 52874.444 23/07/31,16:29:03,11,10,1, 11.9,1,1, 27.091, 10684.605, 358.949, 52874.458 23/07/31,16:29:03,12,10,1, 11.9,1,1, 27.091, 10684.625, 358.959, 52874.469 23/07/31,16:29:03,13,10,1, 11.9,1,1, 27.091, 10684.613, 358.952, 52874.449 23/07/31,16:29:03,14,10,1, 11.9,1,1, 27.091, 10684.614, 358.971, 52874.478 23/07/31,16:29:03,15,10,1, 11.9,1,1, 27.091, 10684.624, 358.990, 52874.445 23/07/31,16:29:03,16,10,1, 11.9,1,1, 27.091, 10684.618, 358.974, 52874.424 23/07/31,16:29:03,17,10,1, 11.9,1,1, 27.091, 10684.605, 358.974, 52874.501 23/07/31,16:29:03,18,10,1, 11.9,1,1, 27.091, 10684.600, 358.986, 52874.482 23/07/31,16:29:03,19,10,1, 11.9,1,1, 27.091, 10684.611, 358.995, 52874.498 23/07/31,16:29:04,00,09,1, 11.8,1,1, 27.093, 10684.607, 358.995, 52874.498 23/07/31,16:29:04,01,09,1, 11.8,1,1, 27.093, 10684.605, 358.970, 52874.453 23/07/31,16:29:04,02,09,1, 11.8,1,1, 27.093, 10684.625, 359.000, 52874.462 23/07/31,16:29:04,03,09,1, 11.8,1,1, 27.093, 10684.634, 358.979, 52874.479 23/07/31,16:29:04,04,09,1, 11.8,1,1, 27.093, 10684.618, 358.967, 52874.492 23/07/31,16:29:04,05,09,1, 11.8,1,1, 27.093, 10684.626, 358.976, 52874.482 23/07/31,16:29:04,06,09,1, 11.8,1,1, 27.093, 10684.618, 358.983, 52874.458 23/07/31,16:29:04,07,09,1, 11.8,1,1, 27.093, 10684.625, 358.987, 52874.484 23/07/31,16:29:04,08,09,1, 11.8,1,1, 27.093, 10684.591, 358.996, 52874.498 23/07/31,16:29:04,09,09,1, 11.8,1,1, 27.093, 10684.627, 358.991, 52874.444 23/07/31,16:29:04,10,09,1, 11.8,1,1, 27.093, 10684.612, 358.981, 52874.445 23/07/31,16:29:04,11,09,1, 11.8,1,1, 27.093, 10684.598, 359.000, 52874.430 23/07/31,16:29:04,12,09,1, 11.8,1,1, 27.093, 10684.616, 358.989, 52874.505 23/07/31,16:29:04,13,09,1, 11.8,1,1, 27.093, 10684.618, 358.986, 52874.475 23/07/31,16:29:04,14,09,1, 11.8,1,1, 27.093, 10684.641, 359.006, 52874.460 23/07/31,16:29:04,15,09,1, 11.8,1,1, 27.093, 10684.616, 359.013, 52874.510 23/07/31,16:29:04,16,09,1, 11.8,1,1, 27.093, 10684.624, 358.984, 52874.478 23/07/31,16:29:04,17,09,1, 11.8,1,1, 27.093, 10684.626, 358.996, 52874.469 23/07/31,16:29:04,18,09,1, 11.8,1,1, 27.093, 10684.651, 359.022, 52874.488 23/07/31,16:29:04,19,09,1, 11.8,1,1, 27.093, 10684.625, 359.008, 52874.500 23/07/31,16:29:05,00,09,1, 11.9,1,1, 27.093, 10684.624, 359.008, 52874.500 23/07/31,16:29:05,01,09,1, 11.9,1,1, 27.093, 10684.629, 359.033, 52874.501 23/07/31,16:29:05,02,09,1, 11.9,1,1, 27.093, 10684.632, 359.029, 52874.499 23/07/31,16:29:05,03,09,1, 11.9,1,1, 27.093, 10684.620, 359.025, 52874.478 23/07/31,16:29:05,04,09,1, 11.9,1,1, 27.093, 10684.616, 359.034, 52874.456 23/07/31,16:29:05,05,09,1, 11.9,1,1, 27.093, 10684.609, 359.026, 52874.433 23/07/31,16:29:05,06,09,1, 11.9,1,1, 27.093, 10684.611, 359.010, 52874.498 23/07/31,16:29:05,07,09,1, 11.9,1,1, 27.093, 10684.615, 359.020, 52874.461 23/07/31,16:29:05,08,09,1, 11.9,1,1, 27.093, 10684.624, 359.045, 52874.458 23/07/31,16:29:05,09,09,1, 11.9,1,1, 27.093, 10684.612, 359.004, 52874.482 23/07/31,16:29:05,10,09,1, 11.9,1,1, 27.093, 10684.610, 359.020, 52874.506 23/07/31,16:29:05,11,09,1, 11.9,1,1, 27.093, 10684.610, 359.010, 52874.465 23/07/31,16:29:05,12,09,1, 11.9,1,1, 27.093, 10684.598, 359.029, 52874.478 23/07/31,16:29:05,13,09,1, 11.9,1,1, 27.093, 10684.601, 359.014, 52874.487 23/07/31,16:29:05,14,09,1, 11.9,1,1, 27.093, 10684.622, 359.017, 52874.474 23/07/31,16:29:05,15,09,1, 11.9,1,1, 27.093, 10684.617, 359.027, 52874.460 23/07/31,16:29:05,16,09,1, 11.9,1,1, 27.093, 10684.617, 359.028, 52874.457 23/07/31,16:29:05,17,09,1, 11.9,1,1, 27.093, 10684.615, 359.006, 52874.479 23/07/31,16:29:05,18,09,1, 11.9,1,1, 27.093, 10684.612, 359.021, 52874.436 23/07/31,16:29:05,19,09,1, 11.9,1,1, 27.093, 10684.608, 359.033, 52874.431 23/07/31,16:29:06,00,10,1, 11.9,1,1, 27.091, 10684.607, 359.033, 52874.431 23/07/31,16:29:06,01,10,1, 11.9,1,1, 27.091, 10684.611, 359.021, 52874.448 23/07/31,16:29:06,02,10,1, 11.9,1,1, 27.091, 10684.590, 359.057, 52874.518 23/07/31,16:29:06,03,10,1, 11.9,1,1, 27.091, 10684.608, 359.046, 52874.490 23/07/31,16:29:06,04,10,1, 11.9,1,1, 27.091, 10684.607, 359.042, 52874.431 23/07/31,16:29:06,05,10,1, 11.9,1,1, 27.091, 10684.619, 359.043, 52874.454 23/07/31,16:29:06,06,10,1, 11.9,1,1, 27.091, 10684.600, 359.030, 52874.442 23/07/31,16:29:06,07,10,1, 11.9,1,1, 27.091, 10684.615, 359.023, 52874.429 23/07/31,16:29:06,08,10,1, 11.9,1,1, 27.091, 10684.602, 359.043, 52874.421 23/07/31,16:29:06,09,10,1, 11.9,1,1, 27.091, 10684.602, 359.032, 52874.444 23/07/31,16:29:06,10,10,1, 11.9,1,1, 27.091, 10684.614, 359.058, 52874.442 23/07/31,16:29:06,11,10,1, 11.9,1,1, 27.091, 10684.603, 359.034, 52874.470 23/07/31,16:29:06,12,10,1, 11.9,1,1, 27.091, 10684.616, 359.060, 52874.454 23/07/31,16:29:06,13,10,1, 11.9,1,1, 27.091, 10684.593, 359.045, 52874.462 23/07/31,16:29:06,14,10,1, 11.9,1,1, 27.091, 10684.592, 359.060, 52874.443 23/07/31,16:29:06,15,10,1, 11.9,1,1, 27.091, 10684.600, 359.058, 52874.454 23/07/31,16:29:06,16,10,1, 11.9,1,1, 27.091, 10684.581, 359.062, 52874.474 23/07/31,16:29:06,17,10,1, 11.9,1,1, 27.091, 10684.595, 359.049, 52874.521 23/07/31,16:29:06,18,10,1, 11.9,1,1, 27.091, 10684.595, 359.046, 52874.465 23/07/31,16:29:06,19,10,1, 11.9,1,1, 27.091, 10684.582, 359.066, 52874.453 23/07/31,16:29:07,00,09,1, 11.9,1,1, 27.093, 10684.574, 359.066, 52874.453 23/07/31,16:29:07,01,09,1, 11.9,1,1, 27.093, 10684.610, 359.057, 52874.436 23/07/31,16:29:07,02,09,1, 11.9,1,1, 27.093, 10684.591, 359.070, 52874.424 23/07/31,16:29:07,03,09,1, 11.9,1,1, 27.093, 10684.610, 359.066, 52874.438 23/07/31,16:29:07,04,09,1, 11.9,1,1, 27.093, 10684.610, 359.064, 52874.440 23/07/31,16:29:07,05,09,1, 11.9,1,1, 27.093, 10684.590, 359.052, 52874.404 23/07/31,16:29:07,06,09,1, 11.9,1,1, 27.093, 10684.593, 359.081, 52874.457 23/07/31,16:29:07,07,09,1, 11.9,1,1, 27.093, 10684.586, 359.081, 52874.404 23/07/31,16:29:07,08,09,1, 11.9,1,1, 27.093, 10684.568, 359.071, 52874.391 23/07/31,16:29:07,09,09,1, 11.9,1,1, 27.093, 10684.576, 359.067, 52874.423 23/07/31,16:29:07,10,09,1, 11.9,1,1, 27.093, 10684.568, 359.101, 52874.441 23/07/31,16:29:07,11,09,1, 11.9,1,1, 27.093, 10684.579, 359.065, 52874.430 23/07/31,16:29:07,12,09,1, 11.9,1,1, 27.093, 10684.584, 359.082, 52874.419 23/07/31,16:29:07,13,09,1, 11.9,1,1, 27.093, 10684.578, 359.079, 52874.404 23/07/31,16:29:07,14,09,1, 11.9,1,1, 27.093, 10684.578, 359.059, 52874.461 23/07/31,16:29:07,15,09,1, 11.9,1,1, 27.093, 10684.564, 359.054, 52874.434 23/07/31,16:29:07,16,09,1, 11.9,1,1, 27.093, 10684.569, 359.075, 52874.462 23/07/31,16:29:07,17,09,1, 11.9,1,1, 27.093, 10684.574, 359.096, 52874.442 23/07/31,16:29:07,18,09,1, 11.9,1,1, 27.093, 10684.556, 359.083, 52874.410 23/07/31,16:29:07,19,09,1, 11.9,1,1, 27.093, 10684.581, 359.078, 52874.471 23/07/31,16:29:08,00,10,1, 11.8,1,1, 27.091, 10684.574, 359.078, 52874.471 23/07/31,16:29:08,01,10,1, 11.8,1,1, 27.091, 10684.576, 359.089, 52874.441 23/07/31,16:29:08,02,10,1, 11.8,1,1, 27.091, 10684.577, 359.085, 52874.437 23/07/31,16:29:08,03,10,1, 11.8,1,1, 27.091, 10684.558, 359.087, 52874.425 23/07/31,16:29:08,04,10,1, 11.8,1,1, 27.091, 10684.551, 359.085, 52874.457 23/07/31,16:29:08,05,10,1, 11.8,1,1, 27.091, 10684.564, 359.100, 52874.500 23/07/31,16:29:08,06,10,1, 11.8,1,1, 27.091, 10684.559, 359.100, 52874.426 23/07/31,16:29:08,07,10,1, 11.8,1,1, 27.091, 10684.557, 359.093, 52874.444 23/07/31,16:29:08,08,10,1, 11.8,1,1, 27.091, 10684.553, 359.104, 52874.408 23/07/31,16:29:08,09,10,1, 11.8,1,1, 27.091, 10684.546, 359.119, 52874.424 23/07/31,16:29:08,10,10,1, 11.8,1,1, 27.091, 10684.564, 359.092, 52874.438 23/07/31,16:29:08,11,10,1, 11.8,1,1, 27.091, 10684.563, 359.121, 52874.405 23/07/31,16:29:08,12,10,1, 11.8,1,1, 27.091, 10684.553, 359.102, 52874.434 23/07/31,16:29:08,13,10,1, 11.8,1,1, 27.091, 10684.548, 359.098, 52874.407 23/07/31,16:29:08,14,10,1, 11.8,1,1, 27.091, 10684.543, 359.093, 52874.420 23/07/31,16:29:08,15,10,1, 11.8,1,1, 27.091, 10684.543, 359.102, 52874.411 23/07/31,16:29:08,16,10,1, 11.8,1,1, 27.091, 10684.558, 359.092, 52874.419 23/07/31,16:29:08,17,10,1, 11.8,1,1, 27.091, 10684.566, 359.098, 52874.432 23/07/31,16:29:08,18,10,1, 11.8,1,1, 27.091, 10684.548, 359.107, 52874.409 23/07/31,16:29:08,19,10,1, 11.8,1,1, 27.091, 10684.521, 359.102, 52874.427 23/07/31,16:29:09,00,11,1, 11.9,1,1, 27.092, 10684.515, 359.102, 52874.427 23/07/31,16:29:09,01,11,1, 11.9,1,1, 27.092, 10684.549, 359.106, 52874.447 23/07/31,16:29:09,02,11,1, 11.9,1,1, 27.092, 10684.545, 359.110, 52874.431 23/07/31,16:29:09,03,11,1, 11.9,1,1, 27.092, 10684.540, 359.126, 52874.384 23/07/31,16:29:09,04,11,1, 11.9,1,1, 27.092, 10684.528, 359.118, 52874.417 23/07/31,16:29:09,05,11,1, 11.9,1,1, 27.092, 10684.536, 359.120, 52874.412 23/07/31,16:29:09,06,11,1, 11.9,1,1, 27.092, 10684.544, 359.126, 52874.414 23/07/31,16:29:09,07,11,1, 11.9,1,1, 27.092, 10684.531, 359.122, 52874.393 23/07/31,16:29:09,08,11,1, 11.9,1,1, 27.092, 10684.535, 359.112, 52874.390 23/07/31,16:29:09,09,11,1, 11.9,1,1, 27.092, 10684.537, 359.131, 52874.394 23/07/31,16:29:09,10,11,1, 11.9,1,1, 27.092, 10684.512, 359.116, 52874.398 23/07/31,16:29:09,11,11,1, 11.9,1,1, 27.092, 10684.533, 359.146, 52874.455 23/07/31,16:29:09,12,11,1, 11.9,1,1, 27.092, 10684.530, 359.134, 52874.409 23/07/31,16:29:09,13,11,1, 11.9,1,1, 27.092, 10684.532, 359.121, 52874.427 23/07/31,16:29:09,14,11,1, 11.9,1,1, 27.092, 10684.536, 359.146, 52874.427 23/07/31,16:29:09,15,11,1, 11.9,1,1, 27.092, 10684.508, 359.143, 52874.439 23/07/31,16:29:09,16,11,1, 11.9,1,1, 27.092, 10684.515, 359.134, 52874.390 23/07/31,16:29:09,17,11,1, 11.9,1,1, 27.092, 10684.526, 359.144, 52874.427 23/07/31,16:29:09,18,11,1, 11.9,1,1, 27.092, 10684.494, 359.154, 52874.437 23/07/31,16:29:09,19,11,1, 11.9,1,1, 27.092, 10684.500, 359.158, 52874.418 23/07/31,16:29:10,00,10,1, 11.9,1,1, 27.097, 10684.499, 359.158, 52874.418 23/07/31,16:29:10,01,10,1, 11.9,1,1, 27.097, 10684.513, 359.125, 52874.414 23/07/31,16:29:10,02,10,1, 11.9,1,1, 27.097, 10684.506, 359.153, 52874.439 23/07/31,16:29:10,03,10,1, 11.9,1,1, 27.097, 10684.535, 359.126, 52874.428 23/07/31,16:29:10,04,10,1, 11.9,1,1, 27.097, 10684.504, 359.118, 52874.375 23/07/31,16:29:10,05,10,1, 11.9,1,1, 27.097, 10684.521, 359.121, 52874.397 23/07/31,16:29:10,06,10,1, 11.9,1,1, 27.097, 10684.517, 359.151, 52874.427 23/07/31,16:29:10,07,10,1, 11.9,1,1, 27.097, 10684.505, 359.139, 52874.417 23/07/31,16:29:10,08,10,1, 11.9,1,1, 27.097, 10684.521, 359.143, 52874.416 23/07/31,16:29:10,09,10,1, 11.9,1,1, 27.097, 10684.509, 359.153, 52874.387 23/07/31,16:29:10,10,10,1, 11.9,1,1, 27.097, 10684.488, 359.146, 52874.367 23/07/31,16:29:10,11,10,1, 11.9,1,1, 27.097, 10684.514, 359.162, 52874.371 23/07/31,16:29:10,12,10,1, 11.9,1,1, 27.097, 10684.521, 359.157, 52874.409 23/07/31,16:29:10,13,10,1, 11.9,1,1, 27.097, 10684.509, 359.141, 52874.365 23/07/31,16:29:10,14,10,1, 11.9,1,1, 27.097, 10684.502, 359.171, 52874.394 23/07/31,16:29:10,15,10,1, 11.9,1,1, 27.097, 10684.477, 359.174, 52874.516 23/07/31,16:29:10,16,10,1, 11.9,1,1, 27.097, 10684.509, 359.178, 52874.368 23/07/31,16:29:10,17,10,1, 11.9,1,1, 27.097, 10684.474, 359.165, 52874.412 23/07/31,16:29:10,18,10,1, 11.9,1,1, 27.097, 10684.464, 359.164, 52874.314 23/07/31,16:29:10,19,10,1, 11.9,1,1, 27.097, 10684.531, 359.175, 52874.405 23/07/31,16:29:11,00,10,1, 11.9,1,1, 27.091, 10684.524, 359.175, 52874.405 23/07/31,16:29:11,01,10,1, 11.9,1,1, 27.091, 10684.513, 359.171, 52874.397 23/07/31,16:29:11,02,10,1, 11.9,1,1, 27.091, 10684.509, 359.171, 52874.379 23/07/31,16:29:11,03,10,1, 11.9,1,1, 27.091, 10684.465, 359.168, 52874.388 23/07/31,16:29:11,04,10,1, 11.9,1,1, 27.091, 10684.509, 359.180, 52874.387 23/07/31,16:29:11,05,10,1, 11.9,1,1, 27.091, 10684.491, 359.168, 52874.358 23/07/31,16:29:11,06,10,1, 11.9,1,1, 27.091, 10684.492, 359.203, 52874.393 23/07/31,16:29:11,07,10,1, 11.9,1,1, 27.091, 10684.462, 359.188, 52874.390 23/07/31,16:29:11,08,10,1, 11.9,1,1, 27.091, 10684.495, 359.181, 52874.383 23/07/31,16:29:11,09,10,1, 11.9,1,1, 27.091, 10684.460, 359.175, 52874.368 23/07/31,16:29:11,10,10,1, 11.9,1,1, 27.091, 10684.489, 359.191, 52874.379 23/07/31,16:29:11,11,10,1, 11.9,1,1, 27.091, 10684.479, 359.198, 52874.390 23/07/31,16:29:11,12,10,1, 11.9,1,1, 27.091, 10684.495, 359.190, 52874.385 23/07/31,16:29:11,13,10,1, 11.9,1,1, 27.091, 10684.479, 359.203, 52874.398 23/07/31,16:29:11,14,10,1, 11.9,1,1, 27.091, 10684.465, 359.190, 52874.390 23/07/31,16:29:11,15,10,1, 11.9,1,1, 27.091, 10684.456, 359.211, 52874.363 23/07/31,16:29:11,16,10,1, 11.9,1,1, 27.091, 10684.467, 359.214, 52874.384 23/07/31,16:29:11,17,10,1, 11.9,1,1, 27.091, 10684.481, 359.232, 52874.406 23/07/31,16:29:11,18,10,1, 11.9,1,1, 27.091, 10684.459, 359.204, 52874.392 23/07/31,16:29:11,19,10,1, 11.9,1,1, 27.091, 10684.467, 359.228, 52874.382 23/07/31,16:29:12,00,10,1, 11.8,1,1, 27.091, 10684.465, 359.228, 52874.382 23/07/31,16:29:12,01,10,1, 11.8,1,1, 27.091, 10684.467, 359.224, 52874.406 23/07/31,16:29:12,02,10,1, 11.8,1,1, 27.091, 10684.485, 359.204, 52874.394 23/07/31,16:29:12,03,10,1, 11.8,1,1, 27.091, 10684.460, 359.216, 52874.371 23/07/31,16:29:12,04,10,1, 11.8,1,1, 27.091, 10684.457, 359.224, 52874.402 23/07/31,16:29:12,05,10,1, 11.8,1,1, 27.091, 10684.464, 359.241, 52874.362 23/07/31,16:29:12,06,10,1, 11.8,1,1, 27.091, 10684.462, 359.220, 52874.370 23/07/31,16:29:12,07,10,1, 11.8,1,1, 27.091, 10684.445, 359.253, 52874.368 23/07/31,16:29:12,08,10,1, 11.8,1,1, 27.091, 10684.447, 359.232, 52874.379 23/07/31,16:29:12,09,10,1, 11.8,1,1, 27.091, 10684.472, 359.238, 52874.395 23/07/31,16:29:12,10,10,1, 11.8,1,1, 27.091, 10684.445, 359.240, 52874.366 23/07/31,16:29:12,11,10,1, 11.8,1,1, 27.091, 10684.460, 359.226, 52874.354 23/07/31,16:29:12,12,10,1, 11.8,1,1, 27.091, 10684.485, 359.242, 52874.393 23/07/31,16:29:12,13,10,1, 11.8,1,1, 27.091, 10684.444, 359.227, 52874.357 23/07/31,16:29:12,14,10,1, 11.8,1,1, 27.091, 10684.435, 359.231, 52874.374 23/07/31,16:29:12,15,10,1, 11.8,1,1, 27.091, 10684.428, 359.235, 52874.376 23/07/31,16:29:12,16,10,1, 11.8,1,1, 27.091, 10684.414, 359.263, 52874.380 23/07/31,16:29:12,17,10,1, 11.8,1,1, 27.091, 10684.432, 359.250, 52874.370 23/07/31,16:29:12,18,10,1, 11.8,1,1, 27.091, 10684.446, 359.238, 52874.362 23/07/31,16:29:12,19,10,1, 11.8,1,1, 27.091, 10684.421, 359.244, 52874.388 23/07/31,16:29:13,00,10,1, 11.9,1,1, 27.094, 10684.415, 359.244, 52874.388 23/07/31,16:29:13,01,10,1, 11.9,1,1, 27.094, 10684.443, 359.265, 52874.412 23/07/31,16:29:13,02,10,1, 11.9,1,1, 27.094, 10684.418, 359.237, 52874.403 23/07/31,16:29:13,03,10,1, 11.9,1,1, 27.094, 10684.417, 359.262, 52874.376 23/07/31,16:29:13,04,10,1, 11.9,1,1, 27.094, 10684.426, 359.253, 52874.356 23/07/31,16:29:13,05,10,1, 11.9,1,1, 27.094, 10684.412, 359.257, 52874.396 23/07/31,16:29:13,06,10,1, 11.9,1,1, 27.094, 10684.397, 359.265, 52874.383 23/07/31,16:29:13,07,10,1, 11.9,1,1, 27.094, 10684.399, 359.258, 52874.373 23/07/31,16:29:13,08,10,1, 11.9,1,1, 27.094, 10684.408, 359.263, 52874.342 23/07/31,16:29:13,09,10,1, 11.9,1,1, 27.094, 10684.404, 359.259, 52874.379 23/07/31,16:29:13,10,10,1, 11.9,1,1, 27.094, 10684.412, 359.266, 52874.405 23/07/31,16:29:13,11,10,1, 11.9,1,1, 27.094, 10684.405, 359.264, 52874.361 23/07/31,16:29:13,12,10,1, 11.9,1,1, 27.094, 10684.392, 359.252, 52874.355 23/07/31,16:29:13,13,10,1, 11.9,1,1, 27.094, 10684.432, 359.291, 52874.385 23/07/31,16:29:13,14,10,1, 11.9,1,1, 27.094, 10684.409, 359.284, 52874.373 23/07/31,16:29:13,15,10,1, 11.9,1,1, 27.094, 10684.363, 359.281, 52874.368 23/07/31,16:29:13,16,10,1, 11.9,1,1, 27.094, 10684.413, 359.287, 52874.377 23/07/31,16:29:13,17,10,1, 11.9,1,1, 27.094, 10684.427, 359.283, 52874.396 23/07/31,16:29:13,18,10,1, 11.9,1,1, 27.094, 10684.377, 359.262, 52874.391 23/07/31,16:29:13,19,10,1, 11.9,1,1, 27.094, 10684.403, 359.305, 52874.350 23/07/31,16:29:14,00,11,1, 11.9,1,1, 27.093, 10684.398, 359.305, 52874.350 23/07/31,16:29:14,01,11,1, 11.9,1,1, 27.093, 10684.389, 359.284, 52874.419 23/07/31,16:29:14,02,11,1, 11.9,1,1, 27.093, 10684.397, 359.315, 52874.382 23/07/31,16:29:14,03,11,1, 11.9,1,1, 27.093, 10684.389, 359.310, 52874.362 23/07/31,16:29:14,04,11,1, 11.9,1,1, 27.093, 10684.387, 359.322, 52874.369 23/07/31,16:29:14,05,11,1, 11.9,1,1, 27.093, 10684.394, 359.284, 52874.350 23/07/31,16:29:14,06,11,1, 11.9,1,1, 27.093, 10684.388, 359.326, 52874.392 23/07/31,16:29:14,07,11,1, 11.9,1,1, 27.093, 10684.366, 359.332, 52874.387 23/07/31,16:29:14,08,11,1, 11.9,1,1, 27.093, 10684.386, 359.285, 52874.380 23/07/31,16:29:14,09,11,1, 11.9,1,1, 27.093, 10684.359, 359.327, 52874.383 23/07/31,16:29:14,10,11,1, 11.9,1,1, 27.093, 10684.362, 359.324, 52874.395 23/07/31,16:29:14,11,11,1, 11.9,1,1, 27.093, 10684.391, 359.319, 52874.385 23/07/31,16:29:14,12,11,1, 11.9,1,1, 27.093, 10684.373, 359.309, 52874.373 23/07/31,16:29:14,13,11,1, 11.9,1,1, 27.093, 10684.369, 359.318, 52874.365 23/07/31,16:29:14,14,11,1, 11.9,1,1, 27.093, 10684.374, 359.349, 52874.375 23/07/31,16:29:14,15,11,1, 11.9,1,1, 27.093, 10684.383, 359.343, 52874.369 23/07/31,16:29:14,16,11,1, 11.9,1,1, 27.093, 10684.398, 359.320, 52874.362 23/07/31,16:29:14,17,11,1, 11.9,1,1, 27.093, 10684.353, 359.348, 52874.372 23/07/31,16:29:14,18,11,1, 11.9,1,1, 27.093, 10684.371, 359.337, 52874.378 23/07/31,16:29:14,19,11,1, 11.9,1,1, 27.093, 10684.376, 359.327, 52874.390 23/07/31,16:29:15,00,09,1, 11.9,1,1, 27.091, 10684.373, 359.327, 52874.390 23/07/31,16:29:15,01,09,1, 11.9,1,1, 27.091, 10684.368, 359.340, 52874.362 23/07/31,16:29:15,02,09,1, 11.9,1,1, 27.091, 10684.379, 359.355, 52874.356 23/07/31,16:29:15,03,09,1, 11.9,1,1, 27.091, 10684.367, 359.353, 52874.363 23/07/31,16:29:15,04,09,1, 11.9,1,1, 27.091, 10684.360, 359.386, 52874.371 23/07/31,16:29:15,05,09,1, 11.9,1,1, 27.091, 10684.387, 359.348, 52874.377 23/07/31,16:29:15,06,09,1, 11.9,1,1, 27.091, 10684.351, 359.378, 52874.374 23/07/31,16:29:15,07,09,1, 11.9,1,1, 27.091, 10684.355, 359.392, 52874.334 23/07/31,16:29:15,08,09,1, 11.9,1,1, 27.091, 10684.354, 359.398, 52874.376 23/07/31,16:29:15,09,09,1, 11.9,1,1, 27.091, 10684.350, 359.385, 52874.381 23/07/31,16:29:15,10,09,1, 11.9,1,1, 27.091, 10684.364, 359.397, 52874.337 23/07/31,16:29:15,11,09,1, 11.9,1,1, 27.091, 10684.379, 359.400, 52874.362 23/07/31,16:29:15,12,09,1, 11.9,1,1, 27.091, 10684.362, 359.415, 52874.382 23/07/31,16:29:15,13,09,1, 11.9,1,1, 27.091, 10684.348, 359.405, 52874.335 23/07/31,16:29:15,14,09,1, 11.9,1,1, 27.091, 10684.343, 359.414, 52874.348 23/07/31,16:29:15,15,09,1, 11.9,1,1, 27.091, 10684.339, 359.431, 52874.373 23/07/31,16:29:15,16,09,1, 11.9,1,1, 27.091, 10684.353, 359.396, 52874.373 23/07/31,16:29:15,17,09,1, 11.9,1,1, 27.091, 10684.349, 359.414, 52874.391 23/07/31,16:29:15,18,09,1, 11.9,1,1, 27.091, 10684.337, 359.384, 52874.318 23/07/31,16:29:15,19,09,1, 11.9,1,1, 27.091, 10684.340, 359.388, 52874.363 23/07/31,16:29:16,00,09,1, 12.0,1,1, 27.092, 10684.332, 359.388, 52874.363 23/07/31,16:29:16,01,09,1, 12.0,1,1, 27.092, 10684.303, 359.405, 52874.348 23/07/31,16:29:16,02,09,1, 12.0,1,1, 27.092, 10684.322, 359.400, 52874.370 23/07/31,16:29:16,03,09,1, 12.0,1,1, 27.092, 10684.336, 359.433, 52874.386 23/07/31,16:29:16,04,09,1, 12.0,1,1, 27.092, 10684.316, 359.435, 52874.341 23/07/31,16:29:16,05,09,1, 12.0,1,1, 27.092, 10684.292, 359.431, 52874.370 23/07/31,16:29:16,06,09,1, 12.0,1,1, 27.092, 10684.319, 359.429, 52874.369 23/07/31,16:29:16,07,09,1, 12.0,1,1, 27.092, 10684.299, 359.394, 52874.373 23/07/31,16:29:16,08,09,1, 12.0,1,1, 27.092, 10684.322, 359.443, 52874.353 23/07/31,16:29:16,09,09,1, 12.0,1,1, 27.092, 10684.322, 359.439, 52874.370 23/07/31,16:29:16,10,09,1, 12.0,1,1, 27.092, 10684.326, 359.440, 52874.394 23/07/31,16:29:16,11,09,1, 12.0,1,1, 27.092, 10684.331, 359.448, 52874.357 23/07/31,16:29:16,12,09,1, 12.0,1,1, 27.092, 10684.311, 359.451, 52874.379 23/07/31,16:29:16,13,09,1, 12.0,1,1, 27.092, 10684.308, 359.466, 52874.412 23/07/31,16:29:16,14,09,1, 12.0,1,1, 27.092, 10684.318, 359.440, 52874.393 23/07/31,16:29:16,15,09,1, 12.0,1,1, 27.092, 10684.335, 359.434, 52874.381 23/07/31,16:29:16,16,09,1, 12.0,1,1, 27.092, 10684.325, 359.460, 52874.364 23/07/31,16:29:16,17,09,1, 12.0,1,1, 27.092, 10684.318, 359.494, 52874.381 23/07/31,16:29:16,18,09,1, 12.0,1,1, 27.092, 10684.314, 359.471, 52874.363 23/07/31,16:29:16,19,09,1, 12.0,1,1, 27.092, 10684.315, 359.488, 52874.393 23/07/31,16:29:17,00,09,1, 11.8,1,1, 27.092, 10684.315, 359.488, 52874.393 23/07/31,16:29:17,01,09,1, 11.8,1,1, 27.092, 10684.302, 359.500, 52874.337 23/07/31,16:29:17,02,09,1, 11.8,1,1, 27.092, 10684.288, 359.493, 52874.375 23/07/31,16:29:17,03,09,1, 11.8,1,1, 27.092, 10684.299, 359.494, 52874.330 23/07/31,16:29:17,04,09,1, 11.8,1,1, 27.092, 10684.277, 359.513, 52874.341 23/07/31,16:29:17,05,09,1, 11.8,1,1, 27.092, 10684.301, 359.503, 52874.350 23/07/31,16:29:17,06,09,1, 11.8,1,1, 27.092, 10684.295, 359.521, 52874.349 23/07/31,16:29:17,07,09,1, 11.8,1,1, 27.092, 10684.277, 359.495, 52874.368 23/07/31,16:29:17,08,09,1, 11.8,1,1, 27.092, 10684.306, 359.491, 52874.369 23/07/31,16:29:17,09,09,1, 11.8,1,1, 27.092, 10684.261, 359.490, 52874.374 23/07/31,16:29:17,10,09,1, 11.8,1,1, 27.092, 10684.298, 359.515, 52874.344 23/07/31,16:29:17,11,09,1, 11.8,1,1, 27.092, 10684.287, 359.518, 52874.386 23/07/31,16:29:17,12,09,1, 11.8,1,1, 27.092, 10684.253, 359.491, 52874.338 23/07/31,16:29:17,13,09,1, 11.8,1,1, 27.092, 10684.276, 359.510, 52874.365 23/07/31,16:29:17,14,09,1, 11.8,1,1, 27.092, 10684.265, 359.516, 52874.331 23/07/31,16:29:17,15,09,1, 11.8,1,1, 27.092, 10684.268, 359.524, 52874.318 23/07/31,16:29:17,16,09,1, 11.8,1,1, 27.092, 10684.265, 359.502, 52874.342 23/07/31,16:29:17,17,09,1, 11.8,1,1, 27.092, 10684.271, 359.522, 52874.301 23/07/31,16:29:17,18,09,1, 11.8,1,1, 27.092, 10684.264, 359.537, 52874.373 23/07/31,16:29:17,19,09,1, 11.8,1,1, 27.092, 10684.271, 359.506, 52874.360 23/07/31,16:29:18,00,09,1, 11.9,1,1, 27.092, 10684.265, 359.506, 52874.360 23/07/31,16:29:18,01,09,1, 11.9,1,1, 27.092, 10684.268, 359.546, 52874.374 23/07/31,16:29:18,02,09,1, 11.9,1,1, 27.092, 10684.282, 359.573, 52874.337 23/07/31,16:29:18,03,09,1, 11.9,1,1, 27.092, 10684.278, 359.518, 52874.366 23/07/31,16:29:18,04,09,1, 11.9,1,1, 27.092, 10684.247, 359.513, 52874.363 23/07/31,16:29:18,05,09,1, 11.9,1,1, 27.092, 10684.273, 359.538, 52874.360 23/07/31,16:29:18,06,09,1, 11.9,1,1, 27.092, 10684.268, 359.543, 52874.366 23/07/31,16:29:18,07,09,1, 11.9,1,1, 27.092, 10684.260, 359.529, 52874.338 23/07/31,16:29:18,08,09,1, 11.9,1,1, 27.092, 10684.261, 359.518, 52874.349 23/07/31,16:29:18,09,09,1, 11.9,1,1, 27.092, 10684.254, 359.546, 52874.337 23/07/31,16:29:18,10,09,1, 11.9,1,1, 27.092, 10684.247, 359.551, 52874.348 23/07/31,16:29:18,11,09,1, 11.9,1,1, 27.092, 10684.242, 359.564, 52874.349 23/07/31,16:29:18,12,09,1, 11.9,1,1, 27.092, 10684.228, 359.571, 52874.338 23/07/31,16:29:18,13,09,1, 11.9,1,1, 27.092, 10684.238, 359.554, 52874.365 23/07/31,16:29:18,14,09,1, 11.9,1,1, 27.092, 10684.242, 359.564, 52874.335 23/07/31,16:29:18,15,09,1, 11.9,1,1, 27.092, 10684.261, 359.550, 52874.304 23/07/31,16:29:18,16,09,1, 11.9,1,1, 27.092, 10684.244, 359.586, 52874.333 23/07/31,16:29:18,17,09,1, 11.9,1,1, 27.092, 10684.253, 359.576, 52874.365 23/07/31,16:29:18,18,09,1, 11.9,1,1, 27.092, 10684.250, 359.574, 52874.309 23/07/31,16:29:18,19,09,1, 11.9,1,1, 27.092, 10684.215, 359.585, 52874.384 23/07/31,16:29:19,00,09,1, 11.9,1,1, 27.093, 10684.215, 359.585, 52874.384 23/07/31,16:29:19,01,09,1, 11.9,1,1, 27.093, 10684.218, 359.557, 52874.320 23/07/31,16:29:19,02,09,1, 11.9,1,1, 27.093, 10684.220, 359.563, 52874.323 23/07/31,16:29:19,03,09,1, 11.9,1,1, 27.093, 10684.228, 359.597, 52874.324 23/07/31,16:29:19,04,09,1, 11.9,1,1, 27.093, 10684.255, 359.593, 52874.327 23/07/31,16:29:19,05,09,1, 11.9,1,1, 27.093, 10684.212, 359.588, 52874.302 23/07/31,16:29:19,06,09,1, 11.9,1,1, 27.093, 10684.208, 359.577, 52874.348 23/07/31,16:29:19,07,09,1, 11.9,1,1, 27.093, 10684.235, 359.603, 52874.343 23/07/31,16:29:19,08,09,1, 11.9,1,1, 27.093, 10684.249, 359.621, 52874.328 23/07/31,16:29:19,09,09,1, 11.9,1,1, 27.093, 10684.233, 359.605, 52874.325 23/07/31,16:29:19,10,09,1, 11.9,1,1, 27.093, 10684.221, 359.598, 52874.317 23/07/31,16:29:19,11,09,1, 11.9,1,1, 27.093, 10684.238, 359.601, 52874.318 23/07/31,16:29:19,12,09,1, 11.9,1,1, 27.093, 10684.221, 359.617, 52874.311 23/07/31,16:29:19,13,09,1, 11.9,1,1, 27.093, 10684.225, 359.633, 52874.317 23/07/31,16:29:19,14,09,1, 11.9,1,1, 27.093, 10684.222, 359.617, 52874.327 23/07/31,16:29:19,15,09,1, 11.9,1,1, 27.093, 10684.207, 359.640, 52874.375 23/07/31,16:29:19,16,09,1, 11.9,1,1, 27.093, 10684.213, 359.632, 52874.345 23/07/31,16:29:19,17,09,1, 11.9,1,1, 27.093, 10684.200, 359.624, 52874.305 23/07/31,16:29:19,18,09,1, 11.9,1,1, 27.093, 10684.224, 359.646, 52874.353 23/07/31,16:29:19,19,09,1, 11.9,1,1, 27.093, 10684.193, 359.631, 52874.333 23/07/31,16:29:20,00,10,1, 11.9,1,1, 27.093, 10684.190, 359.631, 52874.333 23/07/31,16:29:20,01,10,1, 11.9,1,1, 27.093, 10684.176, 359.620, 52874.305 23/07/31,16:29:20,02,10,1, 11.9,1,1, 27.093, 10684.193, 359.640, 52874.305 23/07/31,16:29:20,03,10,1, 11.9,1,1, 27.093, 10684.196, 359.621, 52874.299 23/07/31,16:29:20,04,10,1, 11.9,1,1, 27.093, 10684.195, 359.625, 52874.282 23/07/31,16:29:20,05,10,1, 11.9,1,1, 27.093, 10684.198, 359.653, 52874.311 23/07/31,16:29:20,06,10,1, 11.9,1,1, 27.093, 10684.209, 359.639, 52874.346 23/07/31,16:29:20,07,10,1, 11.9,1,1, 27.093, 10684.191, 359.620, 52874.289 23/07/31,16:29:20,08,10,1, 11.9,1,1, 27.093, 10684.185, 359.647, 52874.303 23/07/31,16:29:20,09,10,1, 11.9,1,1, 27.093, 10684.211, 359.635, 52874.279 23/07/31,16:29:20,10,10,1, 11.9,1,1, 27.093, 10684.177, 359.621, 52874.295 23/07/31,16:29:20,11,10,1, 11.9,1,1, 27.093, 10684.166, 359.642, 52874.304 23/07/31,16:29:20,12,10,1, 11.9,1,1, 27.093, 10684.167, 359.633, 52874.331 23/07/31,16:29:20,13,10,1, 11.9,1,1, 27.093, 10684.190, 359.641, 52874.331 23/07/31,16:29:20,14,10,1, 11.9,1,1, 27.093, 10684.205, 359.641, 52874.304 23/07/31,16:29:20,15,10,1, 11.9,1,1, 27.093, 10684.170, 359.641, 52874.263 23/07/31,16:29:20,16,10,1, 11.9,1,1, 27.093, 10684.206, 359.643, 52874.329 23/07/31,16:29:20,17,10,1, 11.9,1,1, 27.093, 10684.192, 359.661, 52874.314 23/07/31,16:29:20,18,10,1, 11.9,1,1, 27.093, 10684.184, 359.645, 52874.271 23/07/31,16:29:20,19,10,1, 11.9,1,1, 27.093, 10684.192, 359.656, 52874.281 23/07/31,16:29:21,00,09,1, 11.9,1,1, 27.093, 10684.190, 359.656, 52874.281 23/07/31,16:29:21,01,09,1, 11.9,1,1, 27.093, 10684.192, 359.644, 52874.319 23/07/31,16:29:21,02,09,1, 11.9,1,1, 27.093, 10684.156, 359.649, 52874.271 23/07/31,16:29:21,03,09,1, 11.9,1,1, 27.093, 10684.193, 359.663, 52874.307 23/07/31,16:29:21,04,09,1, 11.9,1,1, 27.093, 10684.189, 359.665, 52874.295 23/07/31,16:29:21,05,09,1, 11.9,1,1, 27.093, 10684.160, 359.661, 52874.311 23/07/31,16:29:21,06,09,1, 11.9,1,1, 27.093, 10684.176, 359.679, 52874.307 23/07/31,16:29:21,07,09,1, 11.9,1,1, 27.093, 10684.161, 359.664, 52874.258 23/07/31,16:29:21,08,09,1, 11.9,1,1, 27.093, 10684.169, 359.679, 52874.316 23/07/31,16:29:21,09,09,1, 11.9,1,1, 27.093, 10684.187, 359.688, 52874.323 23/07/31,16:29:21,10,09,1, 11.9,1,1, 27.093, 10684.202, 359.654, 52874.281 23/07/31,16:29:21,11,09,1, 11.9,1,1, 27.093, 10684.161, 359.704, 52874.340 23/07/31,16:29:21,12,09,1, 11.9,1,1, 27.093, 10684.186, 359.687, 52874.326 23/07/31,16:29:21,13,09,1, 11.9,1,1, 27.093, 10684.178, 359.676, 52874.290 23/07/31,16:29:21,14,09,1, 11.9,1,1, 27.093, 10684.169, 359.667, 52874.309 23/07/31,16:29:21,15,09,1, 11.9,1,1, 27.093, 10684.163, 359.698, 52874.289 23/07/31,16:29:21,16,09,1, 11.9,1,1, 27.093, 10684.170, 359.671, 52874.263 23/07/31,16:29:21,17,09,1, 11.9,1,1, 27.093, 10684.157, 359.668, 52874.290 23/07/31,16:29:21,18,09,1, 11.9,1,1, 27.093, 10684.161, 359.686, 52874.324 23/07/31,16:29:21,19,09,1, 11.9,1,1, 27.093, 10684.147, 359.680, 52874.286 23/07/31,16:29:22,00,10,1, 12.0,1,1, 27.093, 10684.140, 359.680, 52874.286 23/07/31,16:29:22,01,10,1, 12.0,1,1, 27.093, 10684.160, 359.687, 52874.310 23/07/31,16:29:22,02,10,1, 12.0,1,1, 27.093, 10684.150, 359.681, 52874.262 23/07/31,16:29:22,03,10,1, 12.0,1,1, 27.093, 10684.167, 359.685, 52874.314 23/07/31,16:29:22,04,10,1, 12.0,1,1, 27.093, 10684.143, 359.683, 52874.316 23/07/31,16:29:22,05,10,1, 12.0,1,1, 27.093, 10684.176, 359.708, 52874.307 23/07/31,16:29:22,06,10,1, 12.0,1,1, 27.093, 10684.153, 359.719, 52874.300 23/07/31,16:29:22,07,10,1, 12.0,1,1, 27.093, 10684.171, 359.696, 52874.267 23/07/31,16:29:22,08,10,1, 12.0,1,1, 27.093, 10684.152, 359.675, 52874.257 23/07/31,16:29:22,09,10,1, 12.0,1,1, 27.093, 10684.149, 359.708, 52874.256 23/07/31,16:29:22,10,10,1, 12.0,1,1, 27.093, 10684.167, 359.711, 52874.286 23/07/31,16:29:22,11,10,1, 12.0,1,1, 27.093, 10684.150, 359.720, 52874.303 23/07/31,16:29:22,12,10,1, 12.0,1,1, 27.093, 10684.147, 359.688, 52874.274 23/07/31,16:29:22,13,10,1, 12.0,1,1, 27.093, 10684.139, 359.703, 52874.293 23/07/31,16:29:22,14,10,1, 12.0,1,1, 27.093, 10684.137, 359.683, 52874.280 23/07/31,16:29:22,15,10,1, 12.0,1,1, 27.093, 10684.139, 359.702, 52874.256 23/07/31,16:29:22,16,10,1, 12.0,1,1, 27.093, 10684.123, 359.697, 52874.239 23/07/31,16:29:22,17,10,1, 12.0,1,1, 27.093, 10684.148, 359.734, 52874.233 23/07/31,16:29:22,18,10,1, 12.0,1,1, 27.093, 10684.135, 359.704, 52874.261 23/07/31,16:29:22,19,10,1, 12.0,1,1, 27.093, 10684.122, 359.697, 52874.236 23/07/31,16:29:23,00,10,1, 11.9,1,1, 27.091, 10684.115, 359.697, 52874.236 23/07/31,16:29:23,01,10,1, 11.9,1,1, 27.091, 10684.131, 359.681, 52874.269 23/07/31,16:29:23,02,10,1, 11.9,1,1, 27.091, 10684.137, 359.699, 52874.265 23/07/31,16:29:23,03,10,1, 11.9,1,1, 27.091, 10684.108, 359.692, 52874.260 23/07/31,16:29:23,04,10,1, 11.9,1,1, 27.091, 10684.102, 359.720, 52874.277 23/07/31,16:29:23,05,10,1, 11.9,1,1, 27.091, 10684.118, 359.713, 52874.282 23/07/31,16:29:23,06,10,1, 11.9,1,1, 27.091, 10684.129, 359.726, 52874.296 23/07/31,16:29:23,07,10,1, 11.9,1,1, 27.091, 10684.116, 359.704, 52874.275 23/07/31,16:29:23,08,10,1, 11.9,1,1, 27.091, 10684.127, 359.707, 52874.258 23/07/31,16:29:23,09,10,1, 11.9,1,1, 27.091, 10684.107, 359.720, 52874.276 23/07/31,16:29:23,10,10,1, 11.9,1,1, 27.091, 10684.108, 359.700, 52874.239 23/07/31,16:29:23,11,10,1, 11.9,1,1, 27.091, 10684.090, 359.694, 52874.256 23/07/31,16:29:23,12,10,1, 11.9,1,1, 27.091, 10684.117, 359.678, 52874.229 23/07/31,16:29:23,13,10,1, 11.9,1,1, 27.091, 10684.119, 359.717, 52874.250 23/07/31,16:29:23,14,10,1, 11.9,1,1, 27.091, 10684.106, 359.715, 52874.296 23/07/31,16:29:23,15,10,1, 11.9,1,1, 27.091, 10684.125, 359.708, 52874.259 23/07/31,16:29:23,16,10,1, 11.9,1,1, 27.091, 10684.115, 359.727, 52874.267 23/07/31,16:29:23,17,10,1, 11.9,1,1, 27.091, 10684.130, 359.711, 52874.299 23/07/31,16:29:23,18,10,1, 11.9,1,1, 27.091, 10684.087, 359.709, 52874.262 23/07/31,16:29:23,19,10,1, 11.9,1,1, 27.091, 10684.103, 359.727, 52874.296 23/07/31,16:29:24,00,10,1, 11.9,1,1, 27.094, 10684.098, 359.727, 52874.296 23/07/31,16:29:24,01,10,1, 11.9,1,1, 27.094, 10684.093, 359.700, 52874.244 23/07/31,16:29:24,02,10,1, 11.9,1,1, 27.094, 10684.094, 359.704, 52874.256 23/07/31,16:29:24,03,10,1, 11.9,1,1, 27.094, 10684.086, 359.721, 52874.239 23/07/31,16:29:24,04,10,1, 11.9,1,1, 27.094, 10684.076, 359.715, 52874.280 23/07/31,16:29:24,05,10,1, 11.9,1,1, 27.094, 10684.095, 359.694, 52874.267 23/07/31,16:29:24,06,10,1, 11.9,1,1, 27.094, 10684.077, 359.711, 52874.275 23/07/31,16:29:24,07,10,1, 11.9,1,1, 27.094, 10684.095, 359.722, 52874.276 23/07/31,16:29:24,08,10,1, 11.9,1,1, 27.094, 10684.094, 359.726, 52874.276 23/07/31,16:29:24,09,10,1, 11.9,1,1, 27.094, 10684.096, 359.719, 52874.236 23/07/31,16:29:24,10,10,1, 11.9,1,1, 27.094, 10684.088, 359.707, 52874.265 23/07/31,16:29:24,11,10,1, 11.9,1,1, 27.094, 10684.079, 359.745, 52874.268 23/07/31,16:29:24,12,10,1, 11.9,1,1, 27.094, 10684.071, 359.736, 52874.211 23/07/31,16:29:24,13,10,1, 11.9,1,1, 27.094, 10684.088, 359.725, 52874.218 23/07/31,16:29:24,14,10,1, 11.9,1,1, 27.094, 10684.065, 359.723, 52874.231 23/07/31,16:29:24,15,10,1, 11.9,1,1, 27.094, 10684.076, 359.717, 52874.215 23/07/31,16:29:24,16,10,1, 11.9,1,1, 27.094, 10684.064, 359.710, 52874.209 23/07/31,16:29:24,17,10,1, 11.9,1,1, 27.094, 10684.037, 359.721, 52874.179 23/07/31,16:29:24,18,10,1, 11.9,1,1, 27.094, 10684.070, 359.734, 52874.231 23/07/31,16:29:24,19,10,1, 11.9,1,1, 27.094, 10684.064, 359.727, 52874.188 23/07/31,16:29:25,00,10,1, 11.9,1,1, 27.090, 10684.056, 359.727, 52874.188 23/07/31,16:29:25,01,10,1, 11.9,1,1, 27.090, 10684.076, 359.705, 52874.211 23/07/31,16:29:25,02,10,1, 11.9,1,1, 27.090, 10684.075, 359.715, 52874.240 23/07/31,16:29:25,03,10,1, 11.9,1,1, 27.090, 10684.077, 359.729, 52874.232 23/07/31,16:29:25,04,10,1, 11.9,1,1, 27.090, 10684.085, 359.710, 52874.193 23/07/31,16:29:25,05,10,1, 11.9,1,1, 27.090, 10684.061, 359.719, 52874.202 23/07/31,16:29:25,06,10,1, 11.9,1,1, 27.090, 10684.076, 359.747, 52874.202 23/07/31,16:29:25,07,10,1, 11.9,1,1, 27.090, 10684.083, 359.723, 52874.194 23/07/31,16:29:25,08,10,1, 11.9,1,1, 27.090, 10684.061, 359.723, 52874.219 23/07/31,16:29:25,09,10,1, 11.9,1,1, 27.090, 10684.060, 359.735, 52874.211 23/07/31,16:29:25,10,10,1, 11.9,1,1, 27.090, 10684.045, 359.724, 52874.238 23/07/31,16:29:25,11,10,1, 11.9,1,1, 27.090, 10684.025, 359.706, 52874.204 23/07/31,16:29:25,12,10,1, 11.9,1,1, 27.090, 10684.076, 359.698, 52874.223 23/07/31,16:29:25,13,10,1, 11.9,1,1, 27.090, 10684.041, 359.719, 52874.231 23/07/31,16:29:25,14,10,1, 11.9,1,1, 27.090, 10684.044, 359.742, 52874.205 23/07/31,16:29:25,15,10,1, 11.9,1,1, 27.090, 10684.035, 359.718, 52874.186 23/07/31,16:29:25,16,10,1, 11.9,1,1, 27.090, 10684.038, 359.721, 52874.225 23/07/31,16:29:25,17,10,1, 11.9,1,1, 27.090, 10684.064, 359.720, 52874.175 23/07/31,16:29:25,18,10,1, 11.9,1,1, 27.090, 10684.047, 359.733, 52874.154 23/07/31,16:29:25,19,10,1, 11.9,1,1, 27.090, 10684.055, 359.729, 52874.176 23/07/31,16:29:26,00,10,1, 11.9,1,1, 27.096, 10684.048, 359.729, 52874.176 23/07/31,16:29:26,01,10,1, 11.9,1,1, 27.096, 10684.079, 359.738, 52874.229 23/07/31,16:29:26,02,10,1, 11.9,1,1, 27.096, 10684.062, 359.764, 52874.212 23/07/31,16:29:26,03,10,1, 11.9,1,1, 27.096, 10684.051, 359.732, 52874.204 23/07/31,16:29:26,04,10,1, 11.9,1,1, 27.096, 10684.052, 359.728, 52874.188 23/07/31,16:29:26,05,10,1, 11.9,1,1, 27.096, 10684.044, 359.730, 52874.188 23/07/31,16:29:26,06,10,1, 11.9,1,1, 27.096, 10684.026, 359.742, 52874.190 23/07/31,16:29:26,07,10,1, 11.9,1,1, 27.096, 10684.049, 359.727, 52874.184 23/07/31,16:29:26,08,10,1, 11.9,1,1, 27.096, 10684.028, 359.730, 52874.174 23/07/31,16:29:26,09,10,1, 11.9,1,1, 27.096, 10684.051, 359.717, 52874.165 23/07/31,16:29:26,10,10,1, 11.9,1,1, 27.096, 10684.041, 359.725, 52874.164 23/07/31,16:29:26,11,10,1, 11.9,1,1, 27.096, 10684.021, 359.729, 52874.183 23/07/31,16:29:26,12,10,1, 11.9,1,1, 27.096, 10684.022, 359.747, 52874.186 23/07/31,16:29:26,13,10,1, 11.9,1,1, 27.096, 10684.039, 359.719, 52874.219 23/07/31,16:29:26,14,10,1, 11.9,1,1, 27.096, 10684.011, 359.721, 52874.175 23/07/31,16:29:26,15,10,1, 11.9,1,1, 27.096, 10684.007, 359.723, 52874.134 23/07/31,16:29:26,16,10,1, 11.9,1,1, 27.096, 10684.032, 359.737, 52874.152 23/07/31,16:29:26,17,10,1, 11.9,1,1, 27.096, 10684.046, 359.724, 52874.163 23/07/31,16:29:26,18,10,1, 11.9,1,1, 27.096, 10684.056, 359.734, 52874.142 23/07/31,16:29:26,19,10,1, 11.9,1,1, 27.096, 10684.025, 359.730, 52874.168 23/07/31,16:29:27,00,10,1, 11.9,1,1, 27.094, 10684.023, 359.730, 52874.168 23/07/31,16:29:27,01,10,1, 11.9,1,1, 27.094, 10684.036, 359.721, 52874.183 23/07/31,16:29:27,02,10,1, 11.9,1,1, 27.094, 10684.021, 359.739, 52874.146 23/07/31,16:29:27,03,10,1, 11.9,1,1, 27.094, 10684.016, 359.729, 52874.149 23/07/31,16:29:27,04,10,1, 11.9,1,1, 27.094, 10684.009, 359.708, 52874.165 23/07/31,16:29:27,05,10,1, 11.9,1,1, 27.094, 10684.006, 359.717, 52874.152 23/07/31,16:29:27,06,10,1, 11.9,1,1, 27.094, 10684.016, 359.718, 52874.181 23/07/31,16:29:27,07,10,1, 11.9,1,1, 27.094, 10683.989, 359.749, 52874.172 23/07/31,16:29:27,08,10,1, 11.9,1,1, 27.094, 10684.016, 359.712, 52874.137 23/07/31,16:29:27,09,10,1, 11.9,1,1, 27.094, 10683.996, 359.747, 52874.155 23/07/31,16:29:27,10,10,1, 11.9,1,1, 27.094, 10683.999, 359.729, 52874.150 23/07/31,16:29:27,11,10,1, 11.9,1,1, 27.094, 10684.006, 359.714, 52874.114 23/07/31,16:29:27,12,10,1, 11.9,1,1, 27.094, 10684.012, 359.737, 52874.132 23/07/31,16:29:27,13,10,1, 11.9,1,1, 27.094, 10683.985, 359.708, 52874.119 23/07/31,16:29:27,14,10,1, 11.9,1,1, 27.094, 10684.001, 359.742, 52874.158 23/07/31,16:29:27,15,10,1, 11.9,1,1, 27.094, 10683.993, 359.721, 52874.145 23/07/31,16:29:27,16,10,1, 11.9,1,1, 27.094, 10683.984, 359.740, 52874.118 23/07/31,16:29:27,17,10,1, 11.9,1,1, 27.094, 10684.004, 359.731, 52874.137 23/07/31,16:29:27,18,10,1, 11.9,1,1, 27.094, 10683.985, 359.714, 52874.134 23/07/31,16:29:27,19,10,1, 11.9,1,1, 27.094, 10683.982, 359.744, 52874.138 23/07/31,16:29:28,00,10,1, 12.0,1,1, 27.090, 10683.981, 359.744, 52874.138 23/07/31,16:29:28,01,10,1, 12.0,1,1, 27.090, 10683.977, 359.725, 52874.140 23/07/31,16:29:28,02,10,1, 12.0,1,1, 27.090, 10683.994, 359.726, 52874.170 23/07/31,16:29:28,03,10,1, 12.0,1,1, 27.090, 10683.999, 359.738, 52874.166 23/07/31,16:29:28,04,10,1, 12.0,1,1, 27.090, 10683.988, 359.693, 52874.145 23/07/31,16:29:28,05,10,1, 12.0,1,1, 27.090, 10683.998, 359.718, 52874.133 23/07/31,16:29:28,06,10,1, 12.0,1,1, 27.090, 10683.988, 359.742, 52874.167 23/07/31,16:29:28,07,10,1, 12.0,1,1, 27.090, 10684.012, 359.739, 52874.184 23/07/31,16:29:28,08,10,1, 12.0,1,1, 27.090, 10683.980, 359.711, 52874.156 23/07/31,16:29:28,09,10,1, 12.0,1,1, 27.090, 10684.011, 359.737, 52874.138 23/07/31,16:29:28,10,10,1, 12.0,1,1, 27.090, 10683.986, 359.727, 52874.146 23/07/31,16:29:28,11,10,1, 12.0,1,1, 27.090, 10683.963, 359.694, 52874.146 23/07/31,16:29:28,12,10,1, 12.0,1,1, 27.090, 10683.984, 359.725, 52874.111 23/07/31,16:29:28,13,10,1, 12.0,1,1, 27.090, 10683.981, 359.712, 52874.121 23/07/31,16:29:28,14,10,1, 12.0,1,1, 27.090, 10684.014, 359.720, 52874.108 23/07/31,16:29:28,15,10,1, 12.0,1,1, 27.090, 10683.982, 359.710, 52874.107 23/07/31,16:29:28,16,10,1, 12.0,1,1, 27.090, 10683.983, 359.714, 52874.161 23/07/31,16:29:28,17,10,1, 12.0,1,1, 27.090, 10683.998, 359.725, 52874.154 23/07/31,16:29:28,18,10,1, 12.0,1,1, 27.090, 10683.982, 359.702, 52874.107 23/07/31,16:29:28,19,10,1, 12.0,1,1, 27.090, 10683.960, 359.746, 52874.155 23/07/31,16:29:29,00,11,1, 11.8,1,1, 27.095, 10683.956, 359.746, 52874.155 23/07/31,16:29:29,01,11,1, 11.8,1,1, 27.095, 10683.991, 359.731, 52874.134 23/07/31,16:29:29,02,11,1, 11.8,1,1, 27.095, 10683.975, 359.713, 52874.137 23/07/31,16:29:29,03,11,1, 11.8,1,1, 27.095, 10683.989, 359.722, 52874.139 23/07/31,16:29:29,04,11,1, 11.8,1,1, 27.095, 10683.991, 359.736, 52874.156 23/07/31,16:29:29,05,11,1, 11.8,1,1, 27.095, 10683.985, 359.718, 52874.142 23/07/31,16:29:29,06,11,1, 11.8,1,1, 27.095, 10684.004, 359.729, 52874.175 23/07/31,16:29:29,07,11,1, 11.8,1,1, 27.095, 10683.976, 359.711, 52874.155 23/07/31,16:29:29,08,11,1, 11.8,1,1, 27.095, 10683.957, 359.732, 52874.090 23/07/31,16:29:29,09,11,1, 11.8,1,1, 27.095, 10683.984, 359.728, 52874.152 23/07/31,16:29:29,10,11,1, 11.8,1,1, 27.095, 10683.948, 359.715, 52874.116 23/07/31,16:29:29,11,11,1, 11.8,1,1, 27.095, 10683.980, 359.743, 52874.109 23/07/31,16:29:29,12,11,1, 11.8,1,1, 27.095, 10683.959, 359.736, 52874.102 23/07/31,16:29:29,13,11,1, 11.8,1,1, 27.095, 10683.988, 359.730, 52874.107 23/07/31,16:29:29,14,11,1, 11.8,1,1, 27.095, 10683.979, 359.736, 52874.121 23/07/31,16:29:29,15,11,1, 11.8,1,1, 27.095, 10683.953, 359.715, 52874.122 23/07/31,16:29:29,16,11,1, 11.8,1,1, 27.095, 10683.976, 359.716, 52874.092 23/07/31,16:29:29,17,11,1, 11.8,1,1, 27.095, 10683.985, 359.739, 52874.137 23/07/31,16:29:29,18,11,1, 11.8,1,1, 27.095, 10683.991, 359.723, 52874.129 23/07/31,16:29:29,19,11,1, 11.8,1,1, 27.095, 10683.980, 359.713, 52874.085 23/07/31,16:29:30,00,10,1, 11.9,1,1, 27.094, 10683.973, 359.713, 52874.085 23/07/31,16:29:30,01,10,1, 11.9,1,1, 27.094, 10683.974, 359.725, 52874.108 23/07/31,16:29:30,02,10,1, 11.9,1,1, 27.094, 10683.970, 359.742, 52874.111 23/07/31,16:29:30,03,10,1, 11.9,1,1, 27.094, 10683.964, 359.721, 52874.130 23/07/31,16:29:30,04,10,1, 11.9,1,1, 27.094, 10683.970, 359.726, 52874.117 23/07/31,16:29:30,05,10,1, 11.9,1,1, 27.094, 10683.978, 359.736, 52874.136 23/07/31,16:29:30,06,10,1, 11.9,1,1, 27.094, 10683.966, 359.721, 52874.066 23/07/31,16:29:30,07,10,1, 11.9,1,1, 27.094, 10683.976, 359.719, 52874.071 23/07/31,16:29:30,08,10,1, 11.9,1,1, 27.094, 10683.937, 359.712, 52874.082 23/07/31,16:29:30,09,10,1, 11.9,1,1, 27.094, 10683.967, 359.719, 52874.072 23/07/31,16:29:30,10,10,1, 11.9,1,1, 27.094, 10683.950, 359.742, 52874.082 23/07/31,16:29:30,11,10,1, 11.9,1,1, 27.094, 10683.935, 359.723, 52874.097 23/07/31,16:29:30,12,10,1, 11.9,1,1, 27.094, 10683.959, 359.733, 52874.111 23/07/31,16:29:30,13,10,1, 11.9,1,1, 27.094, 10683.938, 359.740, 52874.074 23/07/31,16:29:30,14,10,1, 11.9,1,1, 27.094, 10683.952, 359.724, 52874.070 23/07/31,16:29:30,15,10,1, 11.9,1,1, 27.094, 10683.936, 359.735, 52874.078 23/07/31,16:29:30,16,10,1, 11.9,1,1, 27.094, 10683.933, 359.713, 52874.059 23/07/31,16:29:30,17,10,1, 11.9,1,1, 27.094, 10683.957, 359.718, 52874.076 23/07/31,16:29:30,18,10,1, 11.9,1,1, 27.094, 10683.931, 359.723, 52874.067 23/07/31,16:29:30,19,10,1, 11.9,1,1, 27.094, 10683.941, 359.731, 52874.087 23/07/31,16:29:31,00,10,1, 12.0,1,1, 27.091, 10683.939, 359.731, 52874.087 23/07/31,16:29:31,01,10,1, 12.0,1,1, 27.091, 10683.926, 359.709, 52874.055 23/07/31,16:29:31,02,10,1, 12.0,1,1, 27.091, 10683.942, 359.700, 52874.033 23/07/31,16:29:31,03,10,1, 12.0,1,1, 27.091, 10683.934, 359.727, 52874.086 23/07/31,16:29:31,04,10,1, 12.0,1,1, 27.091, 10683.922, 359.712, 52874.042 23/07/31,16:29:31,05,10,1, 12.0,1,1, 27.091, 10683.934, 359.719, 52874.083 23/07/31,16:29:31,06,10,1, 12.0,1,1, 27.091, 10683.923, 359.722, 52874.093 23/07/31,16:29:31,07,10,1, 12.0,1,1, 27.091, 10683.951, 359.736, 52874.055 23/07/31,16:29:31,08,10,1, 12.0,1,1, 27.091, 10683.913, 359.726, 52874.075 23/07/31,16:29:31,09,10,1, 12.0,1,1, 27.091, 10683.913, 359.728, 52874.088 23/07/31,16:29:31,10,10,1, 12.0,1,1, 27.091, 10683.921, 359.729, 52874.059 23/07/31,16:29:31,11,10,1, 12.0,1,1, 27.091, 10683.915, 359.721, 52874.056 23/07/31,16:29:31,12,10,1, 12.0,1,1, 27.091, 10683.944, 359.726, 52874.102 23/07/31,16:29:31,13,10,1, 12.0,1,1, 27.091, 10683.936, 359.736, 52874.068 23/07/31,16:29:31,14,10,1, 12.0,1,1, 27.091, 10683.931, 359.721, 52874.096 23/07/31,16:29:31,15,10,1, 12.0,1,1, 27.091, 10683.937, 359.731, 52874.052 23/07/31,16:29:31,16,10,1, 12.0,1,1, 27.091, 10683.922, 359.741, 52874.065 23/07/31,16:29:31,17,10,1, 12.0,1,1, 27.091, 10683.890, 359.741, 52874.076 23/07/31,16:29:31,18,10,1, 12.0,1,1, 27.091, 10683.890, 359.750, 52874.077 23/07/31,16:29:31,19,10,1, 12.0,1,1, 27.091, 10683.932, 359.735, 52874.056 23/07/31,16:29:32,00,10,1, 11.9,1,1, 27.096, 10683.931, 359.735, 52874.056 23/07/31,16:29:32,01,10,1, 11.9,1,1, 27.096, 10683.929, 359.709, 52874.060 23/07/31,16:29:32,02,10,1, 11.9,1,1, 27.096, 10683.897, 359.721, 52874.083 23/07/31,16:29:32,03,10,1, 11.9,1,1, 27.096, 10683.911, 359.757, 52874.089 23/07/31,16:29:32,04,10,1, 11.9,1,1, 27.096, 10683.894, 359.742, 52874.085 23/07/31,16:29:32,05,10,1, 11.9,1,1, 27.096, 10683.904, 359.741, 52874.088 23/07/31,16:29:32,06,10,1, 11.9,1,1, 27.096, 10683.919, 359.738, 52874.029 23/07/31,16:29:32,07,10,1, 11.9,1,1, 27.096, 10683.879, 359.728, 52874.044 23/07/31,16:29:32,08,10,1, 11.9,1,1, 27.096, 10683.907, 359.746, 52874.061 23/07/31,16:29:32,09,10,1, 11.9,1,1, 27.096, 10683.894, 359.722, 52874.091 23/07/31,16:29:32,10,10,1, 11.9,1,1, 27.096, 10683.919, 359.740, 52874.056 23/07/31,16:29:32,11,10,1, 11.9,1,1, 27.096, 10683.892, 359.735, 52874.085 23/07/31,16:29:32,12,10,1, 11.9,1,1, 27.096, 10683.883, 359.743, 52874.100 23/07/31,16:29:32,13,10,1, 11.9,1,1, 27.096, 10683.898, 359.711, 52874.034 23/07/31,16:29:32,14,10,1, 11.9,1,1, 27.096, 10683.879, 359.739, 52874.081 23/07/31,16:29:32,15,10,1, 11.9,1,1, 27.096, 10683.917, 359.745, 52874.100 23/07/31,16:29:32,16,10,1, 11.9,1,1, 27.096, 10683.909, 359.754, 52874.060 23/07/31,16:29:32,17,10,1, 11.9,1,1, 27.096, 10683.865, 359.724, 52874.080 23/07/31,16:29:32,18,10,1, 11.9,1,1, 27.096, 10683.905, 359.744, 52874.083 23/07/31,16:29:32,19,10,1, 11.9,1,1, 27.096, 10683.879, 359.751, 52874.071 23/07/31,16:29:33,00,11,1, 11.9,1,1, 27.094, 10683.873, 359.751, 52874.071 23/07/31,16:29:33,01,11,1, 11.9,1,1, 27.094, 10683.869, 359.731, 52874.085 23/07/31,16:29:33,02,11,1, 11.9,1,1, 27.094, 10683.856, 359.742, 52874.037 23/07/31,16:29:33,03,11,1, 11.9,1,1, 27.094, 10683.862, 359.748, 52874.066 23/07/31,16:29:33,04,11,1, 11.9,1,1, 27.094, 10683.857, 359.748, 52874.050 23/07/31,16:29:33,05,11,1, 11.9,1,1, 27.094, 10683.848, 359.738, 52874.074 23/07/31,16:29:33,06,11,1, 11.9,1,1, 27.094, 10683.860, 359.768, 52874.063 23/07/31,16:29:33,07,11,1, 11.9,1,1, 27.094, 10683.859, 359.766, 52874.051 23/07/31,16:29:33,08,11,1, 11.9,1,1, 27.094, 10683.841, 359.758, 52874.074 23/07/31,16:29:33,09,11,1, 11.9,1,1, 27.094, 10683.862, 359.742, 52874.003 23/07/31,16:29:33,10,11,1, 11.9,1,1, 27.094, 10683.850, 359.754, 52874.045 23/07/31,16:29:33,11,11,1, 11.9,1,1, 27.094, 10683.853, 359.747, 52874.047 23/07/31,16:29:33,12,11,1, 11.9,1,1, 27.094, 10683.863, 359.753, 52874.002 23/07/31,16:29:33,13,11,1, 11.9,1,1, 27.094, 10683.862, 359.744, 52874.025 23/07/31,16:29:33,14,11,1, 11.9,1,1, 27.094, 10683.873, 359.754, 52874.073 23/07/31,16:29:33,15,11,1, 11.9,1,1, 27.094, 10683.864, 359.753, 52874.026 23/07/31,16:29:33,16,11,1, 11.9,1,1, 27.094, 10683.879, 359.765, 52874.063 23/07/31,16:29:33,17,11,1, 11.9,1,1, 27.094, 10683.866, 359.744, 52874.004 23/07/31,16:29:33,18,11,1, 11.9,1,1, 27.094, 10683.875, 359.789, 52874.045 23/07/31,16:29:33,19,11,1, 11.9,1,1, 27.094, 10683.861, 359.758, 52874.057 23/07/31,16:29:34,00,10,1, 11.9,1,1, 27.092, 10683.856, 359.758, 52874.057 23/07/31,16:29:34,01,10,1, 11.9,1,1, 27.092, 10683.856, 359.749, 52874.025 23/07/31,16:29:34,02,10,1, 11.9,1,1, 27.092, 10683.856, 359.769, 52874.067 23/07/31,16:29:34,03,10,1, 11.9,1,1, 27.092, 10683.837, 359.776, 52874.031 23/07/31,16:29:34,04,10,1, 11.9,1,1, 27.092, 10683.831, 359.750, 52874.007 23/07/31,16:29:34,05,10,1, 11.9,1,1, 27.092, 10683.853, 359.767, 52874.039 23/07/31,16:29:34,06,10,1, 11.9,1,1, 27.092, 10683.869, 359.757, 52874.039 23/07/31,16:29:34,07,10,1, 11.9,1,1, 27.092, 10683.839, 359.747, 52874.034 23/07/31,16:29:34,08,10,1, 11.9,1,1, 27.092, 10683.869, 359.743, 52874.062 23/07/31,16:29:34,09,10,1, 11.9,1,1, 27.092, 10683.830, 359.769, 52874.035 23/07/31,16:29:34,10,10,1, 11.9,1,1, 27.092, 10683.853, 359.744, 52874.021 23/07/31,16:29:34,11,10,1, 11.9,1,1, 27.092, 10683.849, 359.756, 52874.033 23/07/31,16:29:34,12,10,1, 11.9,1,1, 27.092, 10683.847, 359.743, 52874.036 23/07/31,16:29:34,13,10,1, 11.9,1,1, 27.092, 10683.846, 359.764, 52874.057 23/07/31,16:29:34,14,10,1, 11.9,1,1, 27.092, 10683.842, 359.745, 52874.010 23/07/31,16:29:34,15,10,1, 11.9,1,1, 27.092, 10683.820, 359.748, 52874.013 23/07/31,16:29:34,16,10,1, 11.9,1,1, 27.092, 10683.853, 359.751, 52874.021 23/07/31,16:29:34,17,10,1, 11.9,1,1, 27.092, 10683.820, 359.751, 52874.045 23/07/31,16:29:34,18,10,1, 11.9,1,1, 27.092, 10683.848, 359.759, 52874.036 23/07/31,16:29:34,19,10,1, 11.9,1,1, 27.092, 10683.829, 359.734, 52874.033 23/07/31,16:29:35,00,09,1, 11.9,1,1, 27.095, 10683.823, 359.734, 52874.033 23/07/31,16:29:35,01,09,1, 11.9,1,1, 27.095, 10683.848, 359.771, 52874.023 23/07/31,16:29:35,02,09,1, 11.9,1,1, 27.095, 10683.810, 359.748, 52873.991 23/07/31,16:29:35,03,09,1, 11.9,1,1, 27.095, 10683.829, 359.756, 52873.992 23/07/31,16:29:35,04,09,1, 11.9,1,1, 27.095, 10683.843, 359.756, 52874.022 23/07/31,16:29:35,05,09,1, 11.9,1,1, 27.095, 10683.834, 359.760, 52873.983 23/07/31,16:29:35,06,09,1, 11.9,1,1, 27.095, 10683.813, 359.767, 52873.977 23/07/31,16:29:35,07,09,1, 11.9,1,1, 27.095, 10683.817, 359.766, 52874.029 23/07/31,16:29:35,08,09,1, 11.9,1,1, 27.095, 10683.825, 359.757, 52873.978 23/07/31,16:29:35,09,09,1, 11.9,1,1, 27.095, 10683.806, 359.780, 52873.955 23/07/31,16:29:35,10,09,1, 11.9,1,1, 27.095, 10683.804, 359.759, 52874.002 23/07/31,16:29:35,11,09,1, 11.9,1,1, 27.095, 10683.823, 359.757, 52873.984 23/07/31,16:29:35,12,09,1, 11.9,1,1, 27.095, 10683.811, 359.766, 52873.973 23/07/31,16:29:35,13,09,1, 11.9,1,1, 27.095, 10683.799, 359.760, 52873.940 23/07/31,16:29:35,14,09,1, 11.9,1,1, 27.095, 10683.804, 359.750, 52873.967 23/07/31,16:29:35,15,09,1, 11.9,1,1, 27.095, 10683.796, 359.763, 52873.978 23/07/31,16:29:35,16,09,1, 11.9,1,1, 27.095, 10683.801, 359.773, 52873.975 23/07/31,16:29:35,17,09,1, 11.9,1,1, 27.095, 10683.793, 359.758, 52873.980 23/07/31,16:29:35,18,09,1, 11.9,1,1, 27.095, 10683.816, 359.736, 52873.971 23/07/31,16:29:35,19,09,1, 11.9,1,1, 27.095, 10683.781, 359.759, 52873.983 23/07/31,16:29:36,00,09,1, 11.9,1,1, 27.092, 10683.781, 359.759, 52873.983 23/07/31,16:29:36,01,09,1, 11.9,1,1, 27.092, 10683.801, 359.742, 52873.964 23/07/31,16:29:36,02,09,1, 11.9,1,1, 27.092, 10683.788, 359.757, 52873.992 23/07/31,16:29:36,03,09,1, 11.9,1,1, 27.092, 10683.787, 359.776, 52873.993 23/07/31,16:29:36,04,09,1, 11.9,1,1, 27.092, 10683.805, 359.752, 52873.941 23/07/31,16:29:36,05,09,1, 11.9,1,1, 27.092, 10683.778, 359.787, 52873.947 23/07/31,16:29:36,06,09,1, 11.9,1,1, 27.092, 10683.777, 359.771, 52873.966 23/07/31,16:29:36,07,09,1, 11.9,1,1, 27.092, 10683.778, 359.773, 52874.003 23/07/31,16:29:36,08,09,1, 11.9,1,1, 27.092, 10683.777, 359.778, 52873.983 23/07/31,16:29:36,09,09,1, 11.9,1,1, 27.092, 10683.774, 359.756, 52873.932 23/07/31,16:29:36,10,09,1, 11.9,1,1, 27.092, 10683.789, 359.763, 52873.942 23/07/31,16:29:36,11,09,1, 11.9,1,1, 27.092, 10683.788, 359.757, 52873.956 23/07/31,16:29:36,12,09,1, 11.9,1,1, 27.092, 10683.765, 359.780, 52873.932 23/07/31,16:29:36,13,09,1, 11.9,1,1, 27.092, 10683.780, 359.757, 52873.952 23/07/31,16:29:36,14,09,1, 11.9,1,1, 27.092, 10683.754, 359.761, 52873.910 23/07/31,16:29:36,15,09,1, 11.9,1,1, 27.092, 10683.744, 359.761, 52873.951 23/07/31,16:29:36,16,09,1, 11.9,1,1, 27.092, 10683.758, 359.764, 52873.941 23/07/31,16:29:36,17,09,1, 11.9,1,1, 27.092, 10683.775, 359.786, 52873.964 23/07/31,16:29:36,18,09,1, 11.9,1,1, 27.092, 10683.768, 359.746, 52873.969 23/07/31,16:29:36,19,09,1, 11.9,1,1, 27.092, 10683.759, 359.770, 52873.963 23/07/31,16:29:37,00,09,1, 11.9,1,1, 27.091, 10683.756, 359.770, 52873.963 23/07/31,16:29:37,01,09,1, 11.9,1,1, 27.091, 10683.764, 359.778, 52873.958 23/07/31,16:29:37,02,09,1, 11.9,1,1, 27.091, 10683.782, 359.779, 52873.921 23/07/31,16:29:37,03,09,1, 11.9,1,1, 27.091, 10683.770, 359.773, 52873.916 23/07/31,16:29:37,04,09,1, 11.9,1,1, 27.091, 10683.760, 359.768, 52873.953 23/07/31,16:29:37,05,09,1, 11.9,1,1, 27.091, 10683.744, 359.778, 52873.938 23/07/31,16:29:37,06,09,1, 11.9,1,1, 27.091, 10683.767, 359.782, 52873.973 23/07/31,16:29:37,07,09,1, 11.9,1,1, 27.091, 10683.735, 359.773, 52873.907 23/07/31,16:29:37,08,09,1, 11.9,1,1, 27.091, 10683.728, 359.796, 52873.919 23/07/31,16:29:37,09,09,1, 11.9,1,1, 27.091, 10683.736, 359.789, 52873.960 23/07/31,16:29:37,10,09,1, 11.9,1,1, 27.091, 10683.753, 359.757, 52873.935 23/07/31,16:29:37,11,09,1, 11.9,1,1, 27.091, 10683.763, 359.777, 52873.933 23/07/31,16:29:37,12,09,1, 11.9,1,1, 27.091, 10683.767, 359.786, 52873.940 23/07/31,16:29:37,13,09,1, 11.9,1,1, 27.091, 10683.758, 359.787, 52873.925 23/07/31,16:29:37,14,09,1, 11.9,1,1, 27.091, 10683.753, 359.774, 52873.949 23/07/31,16:29:37,15,09,1, 11.9,1,1, 27.091, 10683.743, 359.786, 52873.969 23/07/31,16:29:37,16,09,1, 11.9,1,1, 27.091, 10683.760, 359.795, 52873.932 23/07/31,16:29:37,17,09,1, 11.9,1,1, 27.091, 10683.746, 359.794, 52873.951 23/07/31,16:29:37,18,09,1, 11.9,1,1, 27.091, 10683.735, 359.799, 52873.985 23/07/31,16:29:37,19,09,1, 11.9,1,1, 27.091, 10683.752, 359.767, 52873.958 23/07/31,16:29:38,00,10,1, 11.9,1,1, 27.092, 10683.748, 359.767, 52873.958 23/07/31,16:29:38,01,10,1, 11.9,1,1, 27.092, 10683.755, 359.814, 52873.961 23/07/31,16:29:38,02,10,1, 11.9,1,1, 27.092, 10683.740, 359.794, 52873.941 23/07/31,16:29:38,03,10,1, 11.9,1,1, 27.092, 10683.749, 359.813, 52873.961 23/07/31,16:29:38,04,10,1, 11.9,1,1, 27.092, 10683.751, 359.815, 52873.937 23/07/31,16:29:38,05,10,1, 11.9,1,1, 27.092, 10683.747, 359.799, 52873.933 23/07/31,16:29:38,06,10,1, 11.9,1,1, 27.092, 10683.741, 359.800, 52873.938 23/07/31,16:29:38,07,10,1, 11.9,1,1, 27.092, 10683.763, 359.801, 52873.919 23/07/31,16:29:38,08,10,1, 11.9,1,1, 27.092, 10683.773, 359.791, 52873.977 23/07/31,16:29:38,09,10,1, 11.9,1,1, 27.092, 10683.734, 359.794, 52873.932 23/07/31,16:29:38,10,10,1, 11.9,1,1, 27.092, 10683.752, 359.806, 52873.951 23/07/31,16:29:38,11,10,1, 11.9,1,1, 27.092, 10683.773, 359.799, 52873.928 23/07/31,16:29:38,12,10,1, 11.9,1,1, 27.092, 10683.724, 359.823, 52873.960 23/07/31,16:29:38,13,10,1, 11.9,1,1, 27.092, 10683.741, 359.812, 52873.964 23/07/31,16:29:38,14,10,1, 11.9,1,1, 27.092, 10683.727, 359.824, 52873.959 23/07/31,16:29:38,15,10,1, 11.9,1,1, 27.092, 10683.739, 359.818, 52873.965 23/07/31,16:29:38,16,10,1, 11.9,1,1, 27.092, 10683.737, 359.819, 52873.957 23/07/31,16:29:38,17,10,1, 11.9,1,1, 27.092, 10683.738, 359.828, 52873.948 23/07/31,16:29:38,18,10,1, 11.9,1,1, 27.092, 10683.737, 359.823, 52873.924 23/07/31,16:29:38,19,10,1, 11.9,1,1, 27.092, 10683.728, 359.801, 52873.914 23/07/31,16:29:39,00,10,1, 11.9,1,1, 27.093, 10683.722, 359.801, 52873.914 23/07/31,16:29:39,01,10,1, 11.9,1,1, 27.093, 10683.724, 359.817, 52873.940 23/07/31,16:29:39,02,10,1, 11.9,1,1, 27.093, 10683.735, 359.840, 52873.922 23/07/31,16:29:39,03,10,1, 11.9,1,1, 27.093, 10683.721, 359.832, 52873.962 23/07/31,16:29:39,04,10,1, 11.9,1,1, 27.093, 10683.720, 359.845, 52873.924 23/07/31,16:29:39,05,10,1, 11.9,1,1, 27.093, 10683.734, 359.864, 52873.935 23/07/31,16:29:39,06,10,1, 11.9,1,1, 27.093, 10683.730, 359.823, 52873.922 23/07/31,16:29:39,07,10,1, 11.9,1,1, 27.093, 10683.732, 359.870, 52873.910 23/07/31,16:29:39,08,10,1, 11.9,1,1, 27.093, 10683.729, 359.858, 52873.891 23/07/31,16:29:39,09,10,1, 11.9,1,1, 27.093, 10683.716, 359.847, 52873.899 23/07/31,16:29:39,10,10,1, 11.9,1,1, 27.093, 10683.725, 359.853, 52873.916 23/07/31,16:29:39,11,10,1, 11.9,1,1, 27.093, 10683.710, 359.865, 52873.907 23/07/31,16:29:39,12,10,1, 11.9,1,1, 27.093, 10683.750, 359.851, 52873.968 23/07/31,16:29:39,13,10,1, 11.9,1,1, 27.093, 10683.697, 359.874, 52873.916 23/07/31,16:29:39,14,10,1, 11.9,1,1, 27.093, 10683.700, 359.866, 52873.912 23/07/31,16:29:39,15,10,1, 11.9,1,1, 27.093, 10683.707, 359.876, 52873.936 23/07/31,16:29:39,16,10,1, 11.9,1,1, 27.093, 10683.717, 359.865, 52873.895 23/07/31,16:29:39,17,10,1, 11.9,1,1, 27.093, 10683.708, 359.877, 52873.891 23/07/31,16:29:39,18,10,1, 11.9,1,1, 27.093, 10683.697, 359.865, 52873.914 23/07/31,16:29:39,19,10,1, 11.9,1,1, 27.093, 10683.695, 359.892, 52873.892 23/07/31,16:29:40,00,11,1, 11.9,1,1, 27.090, 10683.689, 359.892, 52873.892 23/07/31,16:29:40,01,11,1, 11.9,1,1, 27.090, 10683.720, 359.877, 52873.893 23/07/31,16:29:40,02,11,1, 11.9,1,1, 27.090, 10683.696, 359.860, 52873.909 23/07/31,16:29:40,03,11,1, 11.9,1,1, 27.090, 10683.683, 359.892, 52873.899 23/07/31,16:29:40,04,11,1, 11.9,1,1, 27.090, 10683.700, 359.875, 52873.919 23/07/31,16:29:40,05,11,1, 11.9,1,1, 27.090, 10683.698, 359.889, 52873.910 23/07/31,16:29:40,06,11,1, 11.9,1,1, 27.090, 10683.687, 359.877, 52873.923 23/07/31,16:29:40,07,11,1, 11.9,1,1, 27.090, 10683.690, 359.882, 52873.949 23/07/31,16:29:40,08,11,1, 11.9,1,1, 27.090, 10683.705, 359.879, 52873.892 23/07/31,16:29:40,09,11,1, 11.9,1,1, 27.090, 10683.684, 359.888, 52873.912 23/07/31,16:29:40,10,11,1, 11.9,1,1, 27.090, 10683.691, 359.904, 52873.864 23/07/31,16:29:40,11,11,1, 11.9,1,1, 27.090, 10683.696, 359.876, 52873.889 23/07/31,16:29:40,12,11,1, 11.9,1,1, 27.090, 10683.697, 359.907, 52873.913 23/07/31,16:29:40,13,11,1, 11.9,1,1, 27.090, 10683.685, 359.888, 52873.841 23/07/31,16:29:40,14,11,1, 11.9,1,1, 27.090, 10683.669, 359.899, 52873.883 23/07/31,16:29:40,15,11,1, 11.9,1,1, 27.090, 10683.674, 359.889, 52873.854 23/07/31,16:29:40,16,11,1, 11.9,1,1, 27.090, 10683.677, 359.913, 52873.904 23/07/31,16:29:40,17,11,1, 11.9,1,1, 27.090, 10683.689, 359.907, 52873.820 23/07/31,16:29:40,18,11,1, 11.9,1,1, 27.090, 10683.682, 359.903, 52873.868 23/07/31,16:29:40,19,11,1, 11.9,1,1, 27.090, 10683.674, 359.908, 52873.896 23/07/31,16:29:41,00,10,1, 11.9,1,1, 27.091, 10683.672, 359.908, 52873.896 23/07/31,16:29:41,01,10,1, 11.9,1,1, 27.091, 10683.681, 359.907, 52873.873 23/07/31,16:29:41,02,10,1, 11.9,1,1, 27.091, 10683.648, 359.908, 52873.891 23/07/31,16:29:41,03,10,1, 11.9,1,1, 27.091, 10683.700, 359.927, 52873.897 23/07/31,16:29:41,04,10,1, 11.9,1,1, 27.091, 10683.670, 359.938, 52873.884 23/07/31,16:29:41,05,10,1, 11.9,1,1, 27.091, 10683.697, 359.924, 52873.879 23/07/31,16:29:41,06,10,1, 11.9,1,1, 27.091, 10683.668, 359.940, 52873.871 23/07/31,16:29:41,07,10,1, 11.9,1,1, 27.091, 10683.681, 359.945, 52873.885 23/07/31,16:29:41,08,10,1, 11.9,1,1, 27.091, 10683.677, 359.951, 52873.897 23/07/31,16:29:41,09,10,1, 11.9,1,1, 27.091, 10683.683, 359.937, 52873.868 23/07/31,16:29:41,10,10,1, 11.9,1,1, 27.091, 10683.706, 359.930, 52873.868 23/07/31,16:29:41,11,10,1, 11.9,1,1, 27.091, 10683.683, 359.956, 52873.885 23/07/31,16:29:41,12,10,1, 11.9,1,1, 27.091, 10683.686, 359.971, 52873.898 23/07/31,16:29:41,13,10,1, 11.9,1,1, 27.091, 10683.657, 359.935, 52873.852 23/07/31,16:29:41,14,10,1, 11.9,1,1, 27.091, 10683.653, 359.939, 52873.879 23/07/31,16:29:41,15,10,1, 11.9,1,1, 27.091, 10683.666, 359.959, 52873.886 23/07/31,16:29:41,16,10,1, 11.9,1,1, 27.091, 10683.667, 359.966, 52873.864 23/07/31,16:29:41,17,10,1, 11.9,1,1, 27.091, 10683.673, 359.955, 52873.889 23/07/31,16:29:41,18,10,1, 11.9,1,1, 27.091, 10683.663, 359.938, 52873.884 23/07/31,16:29:41,19,10,1, 11.9,1,1, 27.091, 10683.668, 359.975, 52873.886 23/07/31,16:29:42,00,10,1, 11.8,1,1, 27.091, 10683.664, 359.975, 52873.886 23/07/31,16:29:42,01,10,1, 11.8,1,1, 27.091, 10683.693, 359.955, 52873.861 23/07/31,16:29:42,02,10,1, 11.8,1,1, 27.091, 10683.685, 359.980, 52873.881 23/07/31,16:29:42,03,10,1, 11.8,1,1, 27.091, 10683.648, 359.996, 52873.840 23/07/31,16:29:42,04,10,1, 11.8,1,1, 27.091, 10683.666, 359.982, 52873.853 23/07/31,16:29:42,05,10,1, 11.8,1,1, 27.091, 10683.668, 359.951, 52873.873 23/07/31,16:29:42,06,10,1, 11.8,1,1, 27.091, 10683.649, 359.997, 52873.849 23/07/31,16:29:42,07,10,1, 11.8,1,1, 27.091, 10683.671, 359.974, 52873.886 23/07/31,16:29:42,08,10,1, 11.8,1,1, 27.091, 10683.653, 359.939, 52873.826 23/07/31,16:29:42,09,10,1, 11.8,1,1, 27.091, 10683.656, 359.972, 52873.856 23/07/31,16:29:42,10,10,1, 11.8,1,1, 27.091, 10683.651, 359.942, 52873.862 23/07/31,16:29:42,11,10,1, 11.8,1,1, 27.091, 10683.656, 359.959, 52873.855 23/07/31,16:29:42,12,10,1, 11.8,1,1, 27.091, 10683.673, 359.985, 52873.873 23/07/31,16:29:42,13,10,1, 11.8,1,1, 27.091, 10683.662, 359.957, 52873.852 23/07/31,16:29:42,14,10,1, 11.8,1,1, 27.091, 10683.652, 359.980, 52873.859 23/07/31,16:29:42,15,10,1, 11.8,1,1, 27.091, 10683.649, 359.963, 52873.874 23/07/31,16:29:42,16,10,1, 11.8,1,1, 27.091, 10683.630, 359.968, 52873.856 23/07/31,16:29:42,17,10,1, 11.8,1,1, 27.091, 10683.650, 359.990, 52873.852 23/07/31,16:29:42,18,10,1, 11.8,1,1, 27.091, 10683.663, 359.975, 52873.862 23/07/31,16:29:42,19,10,1, 11.8,1,1, 27.091, 10683.644, 359.999, 52873.852 23/07/31,16:29:43,00,10,1, 11.9,1,1, 27.090, 10683.639, 359.999, 52873.852 23/07/31,16:29:43,01,10,1, 11.9,1,1, 27.090, 10683.650, 360.003, 52873.865 23/07/31,16:29:43,02,10,1, 11.9,1,1, 27.090, 10683.662, 359.989, 52873.859 23/07/31,16:29:43,03,10,1, 11.9,1,1, 27.090, 10683.659, 360.003, 52873.878 23/07/31,16:29:43,04,10,1, 11.9,1,1, 27.090, 10683.646, 359.995, 52873.890 23/07/31,16:29:43,05,10,1, 11.9,1,1, 27.090, 10683.649, 359.967, 52873.861 23/07/31,16:29:43,06,10,1, 11.9,1,1, 27.090, 10683.638, 359.987, 52873.862 23/07/31,16:29:43,07,10,1, 11.9,1,1, 27.090, 10683.638, 359.987, 52873.881 23/07/31,16:29:43,08,10,1, 11.9,1,1, 27.090, 10683.636, 359.992, 52873.850 23/07/31,16:29:43,09,10,1, 11.9,1,1, 27.090, 10683.641, 359.979, 52873.865 23/07/31,16:29:43,10,10,1, 11.9,1,1, 27.090, 10683.637, 359.980, 52873.901 23/07/31,16:29:43,11,10,1, 11.9,1,1, 27.090, 10683.624, 359.988, 52873.854 23/07/31,16:29:43,12,10,1, 11.9,1,1, 27.090, 10683.644, 359.975, 52873.855 23/07/31,16:29:43,13,10,1, 11.9,1,1, 27.090, 10683.627, 359.989, 52873.860 23/07/31,16:29:43,14,10,1, 11.9,1,1, 27.090, 10683.620, 359.991, 52873.810 23/07/31,16:29:43,15,10,1, 11.9,1,1, 27.090, 10683.650, 360.011, 52873.878 23/07/31,16:29:43,16,10,1, 11.9,1,1, 27.090, 10683.646, 360.014, 52873.824 23/07/31,16:29:43,17,10,1, 11.9,1,1, 27.090, 10683.647, 359.989, 52873.800 23/07/31,16:29:43,18,10,1, 11.9,1,1, 27.090, 10683.643, 359.994, 52873.808 23/07/31,16:29:43,19,10,1, 11.9,1,1, 27.090, 10683.634, 359.980, 52873.805 23/07/31,16:29:44,00,11,1, 11.9,1,1, 27.092, 10683.631, 359.980, 52873.805 23/07/31,16:29:44,01,11,1, 11.9,1,1, 27.092, 10683.640, 360.000, 52873.827 23/07/31,16:29:44,02,11,1, 11.9,1,1, 27.092, 10683.645, 360.010, 52873.809 23/07/31,16:29:44,03,11,1, 11.9,1,1, 27.092, 10683.631, 360.003, 52873.798 23/07/31,16:29:44,04,11,1, 11.9,1,1, 27.092, 10683.623, 360.021, 52873.818 23/07/31,16:29:44,05,11,1, 11.9,1,1, 27.092, 10683.643, 359.975, 52873.857 23/07/31,16:29:44,06,11,1, 11.9,1,1, 27.092, 10683.616, 360.002, 52873.802 23/07/31,16:29:44,07,11,1, 11.9,1,1, 27.092, 10683.628, 360.018, 52873.813 23/07/31,16:29:44,08,11,1, 11.9,1,1, 27.092, 10683.642, 360.010, 52873.778 23/07/31,16:29:44,09,11,1, 11.9,1,1, 27.092, 10683.632, 359.999, 52873.799 23/07/31,16:29:44,10,11,1, 11.9,1,1, 27.092, 10683.624, 360.000, 52873.791 23/07/31,16:29:44,11,11,1, 11.9,1,1, 27.092, 10683.598, 359.994, 52873.765 23/07/31,16:29:44,12,11,1, 11.9,1,1, 27.092, 10683.643, 360.011, 52873.867 23/07/31,16:29:44,13,11,1, 11.9,1,1, 27.092, 10683.588, 360.019, 52873.806 23/07/31,16:29:44,14,11,1, 11.9,1,1, 27.092, 10683.628, 360.018, 52873.839 23/07/31,16:29:44,15,11,1, 11.9,1,1, 27.092, 10683.637, 360.028, 52873.846 23/07/31,16:29:44,16,11,1, 11.9,1,1, 27.092, 10683.643, 360.007, 52873.676 23/07/31,16:29:44,17,11,1, 11.9,1,1, 27.092, 10683.632, 360.035, 52873.750 23/07/31,16:29:44,18,11,1, 11.9,1,1, 27.092, 10683.597, 360.019, 52873.808 23/07/31,16:29:44,19,11,1, 11.9,1,1, 27.092, 10683.623, 360.017, 52873.792 23/07/31,16:29:45,00,10,1, 11.9,1,1, 27.093, 10683.622, 360.017, 52873.792 23/07/31,16:29:45,01,10,1, 11.9,1,1, 27.093, 10683.627, 360.022, 52873.818 23/07/31,16:29:45,02,10,1, 11.9,1,1, 27.093, 10683.621, 360.008, 52873.828 23/07/31,16:29:45,03,10,1, 11.9,1,1, 27.093, 10683.622, 360.002, 52873.786 23/07/31,16:29:45,04,10,1, 11.9,1,1, 27.093, 10683.634, 360.030, 52873.786 23/07/31,16:29:45,05,10,1, 11.9,1,1, 27.093, 10683.621, 360.027, 52873.740 23/07/31,16:29:45,06,10,1, 11.9,1,1, 27.093, 10683.647, 360.011, 52873.809 23/07/31,16:29:45,07,10,1, 11.9,1,1, 27.093, 10683.641, 360.035, 52873.759 23/07/31,16:29:45,08,10,1, 11.9,1,1, 27.093, 10683.633, 360.034, 52873.824 23/07/31,16:29:45,09,10,1, 11.9,1,1, 27.093, 10683.625, 360.016, 52873.820 23/07/31,16:29:45,10,10,1, 11.9,1,1, 27.093, 10683.630, 360.011, 52873.775 23/07/31,16:29:45,11,10,1, 11.9,1,1, 27.093, 10683.658, 359.998, 52873.784 23/07/31,16:29:45,12,10,1, 11.9,1,1, 27.093, 10683.646, 360.032, 52873.766 23/07/31,16:29:45,13,10,1, 11.9,1,1, 27.093, 10683.637, 360.025, 52873.785 23/07/31,16:29:45,14,10,1, 11.9,1,1, 27.093, 10683.630, 360.038, 52873.783 23/07/31,16:29:45,15,10,1, 11.9,1,1, 27.093, 10683.638, 360.044, 52873.736 23/07/31,16:29:45,16,10,1, 11.9,1,1, 27.093, 10683.626, 360.021, 52873.789 23/07/31,16:29:45,17,10,1, 11.9,1,1, 27.093, 10683.637, 360.061, 52873.752 23/07/31,16:29:45,18,10,1, 11.9,1,1, 27.093, 10683.618, 360.029, 52873.769 23/07/31,16:29:45,19,10,1, 11.9,1,1, 27.093, 10683.623, 360.045, 52873.761 23/07/31,16:29:46,00,11,1, 11.9,1,1, 27.095, 10683.622, 360.045, 52873.761 23/07/31,16:29:46,01,11,1, 11.9,1,1, 27.095, 10683.636, 360.037, 52873.784 23/07/31,16:29:46,02,11,1, 11.9,1,1, 27.095, 10683.602, 360.028, 52873.752 23/07/31,16:29:46,03,11,1, 11.9,1,1, 27.095, 10683.611, 360.014, 52873.770 23/07/31,16:29:46,04,11,1, 11.9,1,1, 27.095, 10683.632, 360.053, 52873.734 23/07/31,16:29:46,05,11,1, 11.9,1,1, 27.095, 10683.598, 360.047, 52873.754 23/07/31,16:29:46,06,11,1, 11.9,1,1, 27.095, 10683.597, 360.047, 52873.727 23/07/31,16:29:46,07,11,1, 11.9,1,1, 27.095, 10683.608, 360.020, 52873.707 23/07/31,16:29:46,08,11,1, 11.9,1,1, 27.095, 10683.601, 360.039, 52873.724 23/07/31,16:29:46,09,11,1, 11.9,1,1, 27.095, 10683.599, 360.043, 52873.757 23/07/31,16:29:46,10,11,1, 11.9,1,1, 27.095, 10683.589, 360.052, 52873.744 23/07/31,16:29:46,11,11,1, 11.9,1,1, 27.095, 10683.601, 360.005, 52873.780 23/07/31,16:29:46,12,11,1, 11.9,1,1, 27.095, 10683.603, 360.019, 52873.745 23/07/31,16:29:46,13,11,1, 11.9,1,1, 27.095, 10683.621, 360.039, 52873.734 23/07/31,16:29:46,14,11,1, 11.9,1,1, 27.095, 10683.614, 360.038, 52873.753 23/07/31,16:29:46,15,11,1, 11.9,1,1, 27.095, 10683.601, 360.041, 52873.748 23/07/31,16:29:46,16,11,1, 11.9,1,1, 27.095, 10683.610, 360.050, 52873.777 23/07/31,16:29:46,17,11,1, 11.9,1,1, 27.095, 10683.611, 360.046, 52873.701 23/07/31,16:29:46,18,11,1, 11.9,1,1, 27.095, 10683.630, 360.046, 52873.750 23/07/31,16:29:46,19,11,1, 11.9,1,1, 27.095, 10683.631, 360.055, 52873.740 23/07/31,16:29:47,00,11,1, 11.9,1,1, 27.093, 10683.631, 360.055, 52873.740 23/07/31,16:29:47,01,11,1, 11.9,1,1, 27.093, 10683.583, 360.071, 52873.753 23/07/31,16:29:47,02,11,1, 11.9,1,1, 27.093, 10683.604, 360.052, 52873.738 23/07/31,16:29:47,03,11,1, 11.9,1,1, 27.093, 10683.602, 360.036, 52873.760 23/07/31,16:29:47,04,11,1, 11.9,1,1, 27.093, 10683.590, 360.024, 52873.718 23/07/31,16:29:47,05,11,1, 11.9,1,1, 27.093, 10683.599, 360.052, 52873.717 23/07/31,16:29:47,06,11,1, 11.9,1,1, 27.093, 10683.609, 360.090, 52873.730 23/07/31,16:29:47,07,11,1, 11.9,1,1, 27.093, 10683.587, 360.043, 52873.745 23/07/31,16:29:47,08,11,1, 11.9,1,1, 27.093, 10683.599, 360.053, 52873.740 23/07/31,16:29:47,09,11,1, 11.9,1,1, 27.093, 10683.584, 360.062, 52873.726 23/07/31,16:29:47,10,11,1, 11.9,1,1, 27.093, 10683.586, 360.041, 52873.707 23/07/31,16:29:47,11,11,1, 11.9,1,1, 27.093, 10683.599, 360.057, 52873.728 23/07/31,16:29:47,12,11,1, 11.9,1,1, 27.093, 10683.584, 360.078, 52873.725 23/07/31,16:29:47,13,11,1, 11.9,1,1, 27.093, 10683.587, 360.072, 52873.727 23/07/31,16:29:47,14,11,1, 11.9,1,1, 27.093, 10683.588, 360.045, 52873.738 23/07/31,16:29:47,15,11,1, 11.9,1,1, 27.093, 10683.572, 360.064, 52873.732 23/07/31,16:29:47,16,11,1, 11.9,1,1, 27.093, 10683.600, 360.057, 52873.723 23/07/31,16:29:47,17,11,1, 11.9,1,1, 27.093, 10683.599, 360.059, 52873.729 23/07/31,16:29:47,18,11,1, 11.9,1,1, 27.093, 10683.595, 360.076, 52873.745 23/07/31,16:29:47,19,11,1, 11.9,1,1, 27.093, 10683.599, 360.065, 52873.713 23/07/31,16:29:48,00,10,1, 11.9,1,1, 27.092, 10683.597, 360.065, 52873.713 23/07/31,16:29:48,01,10,1, 11.9,1,1, 27.092, 10683.590, 360.087, 52873.725 23/07/31,16:29:48,02,10,1, 11.9,1,1, 27.092, 10683.569, 360.067, 52873.735 23/07/31,16:29:48,03,10,1, 11.9,1,1, 27.092, 10683.548, 360.091, 52873.697 23/07/31,16:29:48,04,10,1, 11.9,1,1, 27.092, 10683.558, 360.062, 52873.728 23/07/31,16:29:48,05,10,1, 11.9,1,1, 27.092, 10683.548, 360.062, 52873.673 23/07/31,16:29:48,06,10,1, 11.9,1,1, 27.092, 10683.565, 360.073, 52873.694 23/07/31,16:29:48,07,10,1, 11.9,1,1, 27.092, 10683.590, 360.081, 52873.711 23/07/31,16:29:48,08,10,1, 11.9,1,1, 27.092, 10683.566, 360.080, 52873.674 23/07/31,16:29:48,09,10,1, 11.9,1,1, 27.092, 10683.577, 360.082, 52873.719 23/07/31,16:29:48,10,10,1, 11.9,1,1, 27.092, 10683.568, 360.097, 52873.697 23/07/31,16:29:48,11,10,1, 11.9,1,1, 27.092, 10683.565, 360.085, 52873.704 23/07/31,16:29:48,12,10,1, 11.9,1,1, 27.092, 10683.573, 360.068, 52873.678 23/07/31,16:29:48,13,10,1, 11.9,1,1, 27.092, 10683.577, 360.086, 52873.674 23/07/31,16:29:48,14,10,1, 11.9,1,1, 27.092, 10683.587, 360.090, 52873.676 23/07/31,16:29:48,15,10,1, 11.9,1,1, 27.092, 10683.567, 360.111, 52873.700 23/07/31,16:29:48,16,10,1, 11.9,1,1, 27.092, 10683.564, 360.109, 52873.707 23/07/31,16:29:48,17,10,1, 11.9,1,1, 27.092, 10683.576, 360.094, 52873.695 23/07/31,16:29:48,18,10,1, 11.9,1,1, 27.092, 10683.562, 360.099, 52873.679 23/07/31,16:29:48,19,10,1, 11.9,1,1, 27.092, 10683.572, 360.095, 52873.677 23/07/31,16:29:49,00,11,1, 11.8,1,1, 27.091, 10683.564, 360.095, 52873.677 23/07/31,16:29:49,01,11,1, 11.8,1,1, 27.091, 10683.561, 360.102, 52873.664 23/07/31,16:29:49,02,11,1, 11.8,1,1, 27.091, 10683.557, 360.101, 52873.697 23/07/31,16:29:49,03,11,1, 11.8,1,1, 27.091, 10683.576, 360.103, 52873.674 23/07/31,16:29:49,04,11,1, 11.8,1,1, 27.091, 10683.553, 360.100, 52873.700 23/07/31,16:29:49,05,11,1, 11.8,1,1, 27.091, 10683.569, 360.092, 52873.667 23/07/31,16:29:49,06,11,1, 11.8,1,1, 27.091, 10683.566, 360.098, 52873.652 23/07/31,16:29:49,07,11,1, 11.8,1,1, 27.091, 10683.563, 360.103, 52873.652 23/07/31,16:29:49,08,11,1, 11.8,1,1, 27.091, 10683.561, 360.118, 52873.645 23/07/31,16:29:49,09,11,1, 11.8,1,1, 27.091, 10683.565, 360.113, 52873.662 23/07/31,16:29:49,10,11,1, 11.8,1,1, 27.091, 10683.556, 360.125, 52873.651 23/07/31,16:29:49,11,11,1, 11.8,1,1, 27.091, 10683.555, 360.127, 52873.695 23/07/31,16:29:49,12,11,1, 11.8,1,1, 27.091, 10683.545, 360.117, 52873.691 23/07/31,16:29:49,13,11,1, 11.8,1,1, 27.091, 10683.542, 360.116, 52873.691 23/07/31,16:29:49,14,11,1, 11.8,1,1, 27.091, 10683.560, 360.107, 52873.684 23/07/31,16:29:49,15,11,1, 11.8,1,1, 27.091, 10683.554, 360.129, 52873.706 23/07/31,16:29:49,16,11,1, 11.8,1,1, 27.091, 10683.554, 360.122, 52873.680 23/07/31,16:29:49,17,11,1, 11.8,1,1, 27.091, 10683.535, 360.111, 52873.678 23/07/31,16:29:49,18,11,1, 11.8,1,1, 27.091, 10683.543, 360.105, 52873.697 23/07/31,16:29:49,19,11,1, 11.8,1,1, 27.091, 10683.545, 360.101, 52873.703 23/07/31,16:29:50,00,11,1, 11.9,1,1, 27.090, 10683.539, 360.101, 52873.703 23/07/31,16:29:50,01,11,1, 11.9,1,1, 27.090, 10683.561, 360.099, 52873.693 23/07/31,16:29:50,02,11,1, 11.9,1,1, 27.090, 10683.539, 360.113, 52873.654 23/07/31,16:29:50,03,11,1, 11.9,1,1, 27.090, 10683.527, 360.108, 52873.670 23/07/31,16:29:50,04,11,1, 11.9,1,1, 27.090, 10683.528, 360.124, 52873.658 23/07/31,16:29:50,05,11,1, 11.9,1,1, 27.090, 10683.550, 360.126, 52873.695 23/07/31,16:29:50,06,11,1, 11.9,1,1, 27.090, 10683.552, 360.120, 52873.674 23/07/31,16:29:50,07,11,1, 11.9,1,1, 27.090, 10683.525, 360.126, 52873.689 23/07/31,16:29:50,08,11,1, 11.9,1,1, 27.090, 10683.550, 360.125, 52873.681 23/07/31,16:29:50,09,11,1, 11.9,1,1, 27.090, 10683.535, 360.115, 52873.640 23/07/31,16:29:50,10,11,1, 11.9,1,1, 27.090, 10683.531, 360.132, 52873.678 23/07/31,16:29:50,11,11,1, 11.9,1,1, 27.090, 10683.547, 360.142, 52873.661 23/07/31,16:29:50,12,11,1, 11.9,1,1, 27.090, 10683.539, 360.113, 52873.657 23/07/31,16:29:50,13,11,1, 11.9,1,1, 27.090, 10683.536, 360.151, 52873.644 23/07/31,16:29:50,14,11,1, 11.9,1,1, 27.090, 10683.547, 360.140, 52873.639 23/07/31,16:29:50,15,11,1, 11.9,1,1, 27.090, 10683.519, 360.151, 52873.669 23/07/31,16:29:50,16,11,1, 11.9,1,1, 27.090, 10683.518, 360.156, 52873.652 23/07/31,16:29:50,17,11,1, 11.9,1,1, 27.090, 10683.523, 360.159, 52873.671 23/07/31,16:29:50,18,11,1, 11.9,1,1, 27.090, 10683.547, 360.144, 52873.629 23/07/31,16:29:50,19,11,1, 11.9,1,1, 27.090, 10683.518, 360.134, 52873.630 23/07/31,16:29:51,00,11,1, 11.9,1,1, 27.094, 10683.514, 360.134, 52873.630 23/07/31,16:29:51,01,11,1, 11.9,1,1, 27.094, 10683.528, 360.155, 52873.681 23/07/31,16:29:51,02,11,1, 11.9,1,1, 27.094, 10683.524, 360.138, 52873.658 23/07/31,16:29:51,03,11,1, 11.9,1,1, 27.094, 10683.536, 360.140, 52873.627 23/07/31,16:29:51,04,11,1, 11.9,1,1, 27.094, 10683.508, 360.163, 52873.680 23/07/31,16:29:51,05,11,1, 11.9,1,1, 27.094, 10683.537, 360.168, 52873.661 23/07/31,16:29:51,06,11,1, 11.9,1,1, 27.094, 10683.531, 360.143, 52873.653 23/07/31,16:29:51,07,11,1, 11.9,1,1, 27.094, 10683.550, 360.147, 52873.600 23/07/31,16:29:51,08,11,1, 11.9,1,1, 27.094, 10683.530, 360.159, 52873.618 23/07/31,16:29:51,09,11,1, 11.9,1,1, 27.094, 10683.534, 360.156, 52873.649 23/07/31,16:29:51,10,11,1, 11.9,1,1, 27.094, 10683.533, 360.138, 52873.604 23/07/31,16:29:51,11,11,1, 11.9,1,1, 27.094, 10683.522, 360.156, 52873.636 23/07/31,16:29:51,12,11,1, 11.9,1,1, 27.094, 10683.491, 360.174, 52873.595 23/07/31,16:29:51,13,11,1, 11.9,1,1, 27.094, 10683.538, 360.167, 52873.612 23/07/31,16:29:51,14,11,1, 11.9,1,1, 27.094, 10683.520, 360.169, 52873.625 23/07/31,16:29:51,15,11,1, 11.9,1,1, 27.094, 10683.533, 360.152, 52873.599 23/07/31,16:29:51,16,11,1, 11.9,1,1, 27.094, 10683.516, 360.173, 52873.621 23/07/31,16:29:51,17,11,1, 11.9,1,1, 27.094, 10683.518, 360.170, 52873.603 23/07/31,16:29:51,18,11,1, 11.9,1,1, 27.094, 10683.545, 360.165, 52873.628 23/07/31,16:29:51,19,11,1, 11.9,1,1, 27.094, 10683.524, 360.160, 52873.637 23/07/31,16:29:52,00,10,1, 11.9,1,1, 27.091, 10683.522, 360.160, 52873.637 23/07/31,16:29:52,01,10,1, 11.9,1,1, 27.091, 10683.532, 360.154, 52873.674 23/07/31,16:29:52,02,10,1, 11.9,1,1, 27.091, 10683.532, 360.170, 52873.621 23/07/31,16:29:52,03,10,1, 11.9,1,1, 27.091, 10683.527, 360.164, 52873.645 23/07/31,16:29:52,04,10,1, 11.9,1,1, 27.091, 10683.525, 360.184, 52873.614 23/07/31,16:29:52,05,10,1, 11.9,1,1, 27.091, 10683.516, 360.141, 52873.617 23/07/31,16:29:52,06,10,1, 11.9,1,1, 27.091, 10683.504, 360.169, 52873.619 23/07/31,16:29:52,07,10,1, 11.9,1,1, 27.091, 10683.510, 360.173, 52873.618 23/07/31,16:29:52,08,10,1, 11.9,1,1, 27.091, 10683.507, 360.172, 52873.592 23/07/31,16:29:52,09,10,1, 11.9,1,1, 27.091, 10683.507, 360.123, 52873.588 23/07/31,16:29:52,10,10,1, 11.9,1,1, 27.091, 10683.505, 360.170, 52873.589 23/07/31,16:29:52,11,10,1, 11.9,1,1, 27.091, 10683.502, 360.143, 52873.559 23/07/31,16:29:52,12,10,1, 11.9,1,1, 27.091, 10683.499, 360.161, 52873.614 23/07/31,16:29:52,13,10,1, 11.9,1,1, 27.091, 10683.511, 360.191, 52873.620 23/07/31,16:29:52,14,10,1, 11.9,1,1, 27.091, 10683.505, 360.156, 52873.597 23/07/31,16:29:52,15,10,1, 11.9,1,1, 27.091, 10683.513, 360.131, 52873.604 23/07/31,16:29:52,16,10,1, 11.9,1,1, 27.091, 10683.503, 360.165, 52873.595 23/07/31,16:29:52,17,10,1, 11.9,1,1, 27.091, 10683.515, 360.164, 52873.584 23/07/31,16:29:52,18,10,1, 11.9,1,1, 27.091, 10683.491, 360.147, 52873.619 23/07/31,16:29:52,19,10,1, 11.9,1,1, 27.091, 10683.496, 360.153, 52873.640 23/07/31,16:29:53,00,10,1, 11.9,1,1, 27.094, 10683.489, 360.153, 52873.640 23/07/31,16:29:53,01,10,1, 11.9,1,1, 27.094, 10683.491, 360.167, 52873.626 23/07/31,16:29:53,02,10,1, 11.9,1,1, 27.094, 10683.473, 360.154, 52873.615 23/07/31,16:29:53,03,10,1, 11.9,1,1, 27.094, 10683.519, 360.132, 52873.567 23/07/31,16:29:53,04,10,1, 11.9,1,1, 27.094, 10683.476, 360.155, 52873.594 23/07/31,16:29:53,05,10,1, 11.9,1,1, 27.094, 10683.506, 360.142, 52873.576 23/07/31,16:29:53,06,10,1, 11.9,1,1, 27.094, 10683.492, 360.157, 52873.598 23/07/31,16:29:53,07,10,1, 11.9,1,1, 27.094, 10683.487, 360.139, 52873.557 23/07/31,16:29:53,08,10,1, 11.9,1,1, 27.094, 10683.502, 360.150, 52873.554 23/07/31,16:29:53,09,10,1, 11.9,1,1, 27.094, 10683.529, 360.115, 52873.549 23/07/31,16:29:53,10,10,1, 11.9,1,1, 27.094, 10683.482, 360.116, 52873.572 23/07/31,16:29:53,11,10,1, 11.9,1,1, 27.094, 10683.491, 360.139, 52873.567 23/07/31,16:29:53,12,10,1, 11.9,1,1, 27.094, 10683.508, 360.132, 52873.597 23/07/31,16:29:53,13,10,1, 11.9,1,1, 27.094, 10683.484, 360.148, 52873.558 23/07/31,16:29:53,14,10,1, 11.9,1,1, 27.094, 10683.504, 360.134, 52873.555 23/07/31,16:29:53,15,10,1, 11.9,1,1, 27.094, 10683.508, 360.139, 52873.550 23/07/31,16:29:53,16,10,1, 11.9,1,1, 27.094, 10683.466, 360.148, 52873.570 23/07/31,16:29:53,17,10,1, 11.9,1,1, 27.094, 10683.469, 360.112, 52873.529 23/07/31,16:29:53,18,10,1, 11.9,1,1, 27.094, 10683.483, 360.137, 52873.567 23/07/31,16:29:53,19,10,1, 11.9,1,1, 27.094, 10683.490, 360.145, 52873.545 23/07/31,16:29:54,00,11,1, 11.8,1,1, 27.095, 10683.489, 360.145, 52873.545 23/07/31,16:29:54,01,11,1, 11.8,1,1, 27.095, 10683.489, 360.120, 52873.589 23/07/31,16:29:54,02,11,1, 11.8,1,1, 27.095, 10683.485, 360.120, 52873.541 23/07/31,16:29:54,03,11,1, 11.8,1,1, 27.095, 10683.484, 360.148, 52873.559 23/07/31,16:29:54,04,11,1, 11.8,1,1, 27.095, 10683.489, 360.113, 52873.550 23/07/31,16:29:54,05,11,1, 11.8,1,1, 27.095, 10683.479, 360.122, 52873.514 23/07/31,16:29:54,06,11,1, 11.8,1,1, 27.095, 10683.475, 360.121, 52873.502 23/07/31,16:29:54,07,11,1, 11.8,1,1, 27.095, 10683.475, 360.151, 52873.532 23/07/31,16:29:54,08,11,1, 11.8,1,1, 27.095, 10683.479, 360.111, 52873.508 23/07/31,16:29:54,09,11,1, 11.8,1,1, 27.095, 10683.474, 360.139, 52873.506 23/07/31,16:29:54,10,11,1, 11.8,1,1, 27.095, 10683.488, 360.086, 52873.488 23/07/31,16:29:54,11,11,1, 11.8,1,1, 27.095, 10683.503, 360.100, 52873.491 23/07/31,16:29:54,12,11,1, 11.8,1,1, 27.095, 10683.483, 360.109, 52873.504 23/07/31,16:29:54,13,11,1, 11.8,1,1, 27.095, 10683.476, 360.096, 52873.482 23/07/31,16:29:54,14,11,1, 11.8,1,1, 27.095, 10683.465, 360.089, 52873.500 23/07/31,16:29:54,15,11,1, 11.8,1,1, 27.095, 10683.460, 360.110, 52873.513 23/07/31,16:29:54,16,11,1, 11.8,1,1, 27.095, 10683.471, 360.113, 52873.498 23/07/31,16:29:54,17,11,1, 11.8,1,1, 27.095, 10683.464, 360.079, 52873.509 23/07/31,16:29:54,18,11,1, 11.8,1,1, 27.095, 10683.469, 360.095, 52873.494 23/07/31,16:29:54,19,11,1, 11.8,1,1, 27.095, 10683.473, 360.107, 52873.487 23/07/31,16:29:55,00,10,1, 12.0,1,1, 27.093, 10683.472, 360.107, 52873.487 23/07/31,16:29:55,01,10,1, 12.0,1,1, 27.093, 10683.475, 360.103, 52873.486 23/07/31,16:29:55,02,10,1, 12.0,1,1, 27.093, 10683.471, 360.085, 52873.472 23/07/31,16:29:55,03,10,1, 12.0,1,1, 27.093, 10683.465, 360.073, 52873.455 23/07/31,16:29:55,04,10,1, 12.0,1,1, 27.093, 10683.473, 360.087, 52873.484 23/07/31,16:29:55,05,10,1, 12.0,1,1, 27.093, 10683.460, 360.088, 52873.501 23/07/31,16:29:55,06,10,1, 12.0,1,1, 27.093, 10683.458, 360.085, 52873.499 23/07/31,16:29:55,07,10,1, 12.0,1,1, 27.093, 10683.481, 360.056, 52873.493 23/07/31,16:29:55,08,10,1, 12.0,1,1, 27.093, 10683.469, 360.088, 52873.469 23/07/31,16:29:55,09,10,1, 12.0,1,1, 27.093, 10683.482, 360.071, 52873.473 23/07/31,16:29:55,10,10,1, 12.0,1,1, 27.093, 10683.471, 360.061, 52873.457 23/07/31,16:29:55,11,10,1, 12.0,1,1, 27.093, 10683.467, 360.056, 52873.455 23/07/31,16:29:55,12,10,1, 12.0,1,1, 27.093, 10683.464, 360.055, 52873.410 23/07/31,16:29:55,13,10,1, 12.0,1,1, 27.093, 10683.469, 360.070, 52873.431 23/07/31,16:29:55,14,10,1, 12.0,1,1, 27.093, 10683.455, 360.061, 52873.452 23/07/31,16:29:55,15,10,1, 12.0,1,1, 27.093, 10683.466, 360.069, 52873.443 23/07/31,16:29:55,16,10,1, 12.0,1,1, 27.093, 10683.453, 360.064, 52873.463 23/07/31,16:29:55,17,10,1, 12.0,1,1, 27.093, 10683.449, 360.085, 52873.422 23/07/31,16:29:55,18,10,1, 12.0,1,1, 27.093, 10683.458, 360.066, 52873.410 23/07/31,16:29:55,19,10,1, 12.0,1,1, 27.093, 10683.451, 360.073, 52873.443 23/07/31,16:29:56,00,11,1, 11.8,1,1, 27.091, 10683.447, 360.073, 52873.443 23/07/31,16:29:56,01,11,1, 11.8,1,1, 27.091, 10683.457, 360.086, 52873.423 23/07/31,16:29:56,02,11,1, 11.8,1,1, 27.091, 10683.434, 360.069, 52873.462 23/07/31,16:29:56,03,11,1, 11.8,1,1, 27.091, 10683.456, 360.065, 52873.445 23/07/31,16:29:56,04,11,1, 11.8,1,1, 27.091, 10683.443, 360.055, 52873.454 23/07/31,16:29:56,05,11,1, 11.8,1,1, 27.091, 10683.470, 360.063, 52873.415 23/07/31,16:29:56,06,11,1, 11.8,1,1, 27.091, 10683.432, 360.058, 52873.429 23/07/31,16:29:56,07,11,1, 11.8,1,1, 27.091, 10683.436, 360.047, 52873.433 23/07/31,16:29:56,08,11,1, 11.8,1,1, 27.091, 10683.445, 360.052, 52873.443 23/07/31,16:29:56,09,11,1, 11.8,1,1, 27.091, 10683.447, 360.040, 52873.439 23/07/31,16:29:56,10,11,1, 11.8,1,1, 27.091, 10683.426, 360.034, 52873.422 23/07/31,16:29:56,11,11,1, 11.8,1,1, 27.091, 10683.468, 360.037, 52873.465 23/07/31,16:29:56,12,11,1, 11.8,1,1, 27.091, 10683.452, 360.037, 52873.425 23/07/31,16:29:56,13,11,1, 11.8,1,1, 27.091, 10683.447, 360.054, 52873.404 23/07/31,16:29:56,14,11,1, 11.8,1,1, 27.091, 10683.461, 360.033, 52873.408 23/07/31,16:29:56,15,11,1, 11.8,1,1, 27.091, 10683.449, 360.018, 52873.403 23/07/31,16:29:56,16,11,1, 11.8,1,1, 27.091, 10683.428, 360.020, 52873.405 23/07/31,16:29:56,17,11,1, 11.8,1,1, 27.091, 10683.446, 360.014, 52873.450 23/07/31,16:29:56,18,11,1, 11.8,1,1, 27.091, 10683.446, 360.027, 52873.374 23/07/31,16:29:56,19,11,1, 11.8,1,1, 27.091, 10683.421, 360.040, 52873.401 23/07/31,16:29:57,00,10,1, 11.9,1,1, 27.092, 10683.414, 360.040, 52873.401 23/07/31,16:29:57,01,10,1, 11.9,1,1, 27.092, 10683.428, 360.013, 52873.387 23/07/31,16:29:57,02,10,1, 11.9,1,1, 27.092, 10683.450, 360.064, 52873.658 23/07/31,16:29:57,03,10,1, 11.9,1,1, 27.092, 10683.464, 360.069, 52873.695 23/07/31,16:29:57,04,10,1, 11.9,1,1, 27.092, 10683.432, 360.094, 52873.681 23/07/31,16:29:57,05,10,1, 11.9,1,1, 27.092, 10683.461, 360.062, 52873.676 23/07/31,16:29:57,06,10,1, 11.9,1,1, 27.092, 10683.438, 360.082, 52873.644 23/07/31,16:29:57,07,10,1, 11.9,1,1, 27.092, 10683.462, 360.066, 52873.719 23/07/31,16:29:57,08,10,1, 11.9,1,1, 27.092, 10683.440, 360.082, 52873.685 23/07/31,16:29:57,09,10,1, 11.9,1,1, 27.092, 10683.446, 360.064, 52873.710 23/07/31,16:29:57,10,10,1, 11.9,1,1, 27.092, 10683.434, 360.071, 52873.673 23/07/31,16:29:57,11,10,1, 11.9,1,1, 27.092, 10683.435, 360.072, 52873.674 23/07/31,16:29:57,12,10,1, 11.9,1,1, 27.092, 10683.453, 360.071, 52873.691 23/07/31,16:29:57,13,10,1, 11.9,1,1, 27.092, 10683.444, 360.069, 52873.717 23/07/31,16:29:57,14,10,1, 11.9,1,1, 27.092, 10683.436, 360.081, 52873.655 23/07/31,16:29:57,15,10,1, 11.9,1,1, 27.092, 10683.437, 360.083, 52873.664 23/07/31,16:29:57,16,10,1, 11.9,1,1, 27.092, 10683.445, 360.084, 52873.704 23/07/31,16:29:57,17,10,1, 11.9,1,1, 27.092, 10683.456, 360.067, 52873.670 23/07/31,16:29:57,18,10,1, 11.9,1,1, 27.092, 10683.448, 360.099, 52873.664 23/07/31,16:29:57,19,10,1, 11.9,1,1, 27.092, 10683.442, 360.062, 52873.643 23/07/31,16:29:58,00,11,1, 11.8,1,1, 27.092, 10683.439, 360.062, 52873.643 23/07/31,16:29:58,01,11,1, 11.8,1,1, 27.092, 10683.426, 360.040, 52873.682 23/07/31,16:29:58,02,11,1, 11.8,1,1, 27.092, 10683.436, 360.052, 52873.646 23/07/31,16:29:58,03,11,1, 11.8,1,1, 27.092, 10683.430, 360.046, 52873.614 23/07/31,16:29:58,04,11,1, 11.8,1,1, 27.092, 10683.438, 360.042, 52873.639 23/07/31,16:29:58,05,11,1, 11.8,1,1, 27.092, 10683.416, 360.067, 52873.661 23/07/31,16:29:58,06,11,1, 11.8,1,1, 27.092, 10683.419, 360.060, 52873.648 23/07/31,16:29:58,07,11,1, 11.8,1,1, 27.092, 10683.426, 360.069, 52873.649 23/07/31,16:29:58,08,11,1, 11.8,1,1, 27.092, 10683.417, 360.061, 52873.645 23/07/31,16:29:58,09,11,1, 11.8,1,1, 27.092, 10683.408, 360.054, 52873.652 23/07/31,16:29:58,10,11,1, 11.8,1,1, 27.092, 10683.413, 360.055, 52873.631 23/07/31,16:29:58,11,11,1, 11.8,1,1, 27.092, 10683.417, 360.045, 52873.635 23/07/31,16:29:58,12,11,1, 11.8,1,1, 27.092, 10683.429, 360.060, 52873.647 23/07/31,16:29:58,13,11,1, 11.8,1,1, 27.092, 10683.411, 360.048, 52873.638 23/07/31,16:29:58,14,11,1, 11.8,1,1, 27.092, 10683.416, 360.054, 52873.668 23/07/31,16:29:58,15,11,1, 11.8,1,1, 27.092, 10683.400, 360.055, 52873.643 23/07/31,16:29:58,16,11,1, 11.8,1,1, 27.092, 10683.399, 360.040, 52873.632 23/07/31,16:29:58,17,11,1, 11.8,1,1, 27.092, 10683.414, 360.037, 52873.607 23/07/31,16:29:58,18,11,1, 11.8,1,1, 27.092, 10683.395, 360.058, 52873.618 23/07/31,16:29:58,19,11,1, 11.8,1,1, 27.092, 10683.409, 360.042, 52873.626 23/07/31,16:29:59,00,11,1, 11.9,1,1, 27.091, 10683.405, 360.042, 52873.626 23/07/31,16:29:59,01,11,1, 11.9,1,1, 27.091, 10683.429, 360.038, 52873.590 23/07/31,16:29:59,02,11,1, 11.9,1,1, 27.091, 10683.410, 360.052, 52873.614 23/07/31,16:29:59,03,11,1, 11.9,1,1, 27.091, 10683.393, 360.027, 52873.613 23/07/31,16:29:59,04,11,1, 11.9,1,1, 27.091, 10683.403, 360.055, 52873.588 23/07/31,16:29:59,05,11,1, 11.9,1,1, 27.091, 10683.408, 360.059, 52873.614 23/07/31,16:29:59,06,11,1, 11.9,1,1, 27.091, 10683.415, 360.063, 52873.571 23/07/31,16:29:59,07,11,1, 11.9,1,1, 27.091, 10683.413, 360.055, 52873.616 23/07/31,16:29:59,08,11,1, 11.9,1,1, 27.091, 10683.411, 360.034, 52873.592 23/07/31,16:29:59,09,11,1, 11.9,1,1, 27.091, 10683.407, 360.065, 52873.611 23/07/31,16:29:59,10,11,1, 11.9,1,1, 27.091, 10683.383, 360.056, 52873.608 23/07/31,16:29:59,11,11,1, 11.9,1,1, 27.091, 10683.425, 360.029, 52873.597 23/07/31,16:29:59,12,11,1, 11.9,1,1, 27.091, 10683.410, 360.069, 52873.601 23/07/31,16:29:59,13,11,1, 11.9,1,1, 27.091, 10683.419, 360.057, 52873.600 23/07/31,16:29:59,14,11,1, 11.9,1,1, 27.091, 10683.393, 360.042, 52873.627 23/07/31,16:29:59,15,11,1, 11.9,1,1, 27.091, 10683.412, 360.038, 52873.588 23/07/31,16:29:59,16,11,1, 11.9,1,1, 27.091, 10683.386, 360.043, 52873.611 23/07/31,16:29:59,17,11,1, 11.9,1,1, 27.091, 10683.406, 360.044, 52873.590 23/07/31,16:29:59,18,11,1, 11.9,1,1, 27.091, 10683.426, 360.050, 52873.611 23/07/31,16:29:59,19,11,1, 11.9,1,1, 27.091, 10683.400, 360.047, 52873.610 23/07/31,16:30:00,00,11,1, 11.8,1,1, 27.094, 10683.397, 360.047, 52873.610 23/07/31,16:30:00,01,11,1, 11.8,1,1, 27.094, 10683.402, 360.041, 52873.619 23/07/31,16:30:00,02,11,1, 11.8,1,1, 27.094, 10683.361, 359.988, 52873.317 23/07/31,16:30:00,03,11,1, 11.8,1,1, 27.094, 10683.383, 359.997, 52873.325 23/07/31,16:30:00,04,11,1, 11.8,1,1, 27.094, 10683.395, 359.969, 52873.299 23/07/31,16:30:00,05,11,1, 11.8,1,1, 27.094, 10683.403, 359.979, 52873.291 23/07/31,16:30:00,06,11,1, 11.8,1,1, 27.094, 10683.361, 359.982, 52873.306 23/07/31,16:30:00,07,11,1, 11.8,1,1, 27.094, 10683.366, 359.989, 52873.289 23/07/31,16:30:00,08,11,1, 11.8,1,1, 27.094, 10683.359, 359.984, 52873.247 23/07/31,16:30:00,09,11,1, 11.8,1,1, 27.094, 10683.383, 359.993, 52873.289 23/07/31,16:30:00,10,11,1, 11.8,1,1, 27.094, 10683.383, 359.997, 52873.266 23/07/31,16:30:00,11,11,1, 11.8,1,1, 27.094, 10683.376, 359.985, 52873.307 23/07/31,16:30:00,12,11,1, 11.8,1,1, 27.094, 10683.371, 359.985, 52873.294 23/07/31,16:30:00,13,11,1, 11.8,1,1, 27.094, 10683.382, 359.978, 52873.278 23/07/31,16:30:00,14,11,1, 11.8,1,1, 27.094, 10683.346, 360.010, 52873.300 23/07/31,16:30:00,15,11,1, 11.8,1,1, 27.094, 10683.372, 359.987, 52873.257 23/07/31,16:30:00,16,11,1, 11.8,1,1, 27.094, 10683.372, 359.987, 52873.253 23/07/31,16:30:00,17,11,1, 11.8,1,1, 27.094, 10683.367, 359.983, 52873.272 23/07/31,16:30:00,18,11,1, 11.8,1,1, 27.094, 10683.370, 360.010, 52873.289 23/07/31,16:30:00,19,11,1, 11.8,1,1, 27.094, 10683.364, 359.983, 52873.272 23/07/31,16:30:01,00,10,1, 11.9,1,1, 27.090, 10683.364, 359.983, 52873.272 23/07/31,16:30:01,01,10,1, 11.9,1,1, 27.090, 10683.350, 359.977, 52873.224 23/07/31,16:30:01,02,10,1, 11.9,1,1, 27.090, 10683.372, 359.983, 52873.241 23/07/31,16:30:01,03,10,1, 11.9,1,1, 27.090, 10683.374, 360.020, 52873.257 23/07/31,16:30:01,04,10,1, 11.9,1,1, 27.090, 10683.367, 359.992, 52873.263 23/07/31,16:30:01,05,10,1, 11.9,1,1, 27.090, 10683.367, 360.003, 52873.284 23/07/31,16:30:01,06,10,1, 11.9,1,1, 27.090, 10683.345, 359.997, 52873.282 23/07/31,16:30:01,07,10,1, 11.9,1,1, 27.090, 10683.382, 360.000, 52873.276 23/07/31,16:30:01,08,10,1, 11.9,1,1, 27.090, 10683.384, 360.012, 52873.294 23/07/31,16:30:01,09,10,1, 11.9,1,1, 27.090, 10683.369, 360.009, 52873.258 23/07/31,16:30:01,10,10,1, 11.9,1,1, 27.090, 10683.373, 359.983, 52873.231 23/07/31,16:30:01,11,10,1, 11.9,1,1, 27.090, 10683.368, 359.982, 52873.224 23/07/31,16:30:01,12,10,1, 11.9,1,1, 27.090, 10683.362, 359.999, 52873.222 23/07/31,16:30:01,13,10,1, 11.9,1,1, 27.090, 10683.360, 359.994, 52873.231 23/07/31,16:30:01,14,10,1, 11.9,1,1, 27.090, 10683.361, 359.972, 52873.235 23/07/31,16:30:01,15,10,1, 11.9,1,1, 27.090, 10683.348, 359.979, 52873.232 23/07/31,16:30:01,16,10,1, 11.9,1,1, 27.090, 10683.359, 359.964, 52873.190 23/07/31,16:30:01,17,10,1, 11.9,1,1, 27.090, 10683.347, 359.996, 52873.255 23/07/31,16:30:01,18,10,1, 11.9,1,1, 27.090, 10683.365, 360.006, 52873.238 23/07/31,16:30:01,19,10,1, 11.9,1,1, 27.090, 10683.338, 359.989, 52873.205 23/07/31,16:30:02,00,11,1, 11.9,1,1, 27.093, 10683.330, 359.989, 52873.205 23/07/31,16:30:02,01,11,1, 11.9,1,1, 27.093, 10683.340, 359.961, 52873.224 23/07/31,16:30:02,02,11,1, 11.9,1,1, 27.093, 10683.341, 359.994, 52873.238 23/07/31,16:30:02,03,11,1, 11.9,1,1, 27.093, 10683.349, 359.973, 52873.197 23/07/31,16:30:02,04,11,1, 11.9,1,1, 27.093, 10683.358, 359.977, 52873.230 23/07/31,16:30:02,05,11,1, 11.9,1,1, 27.093, 10683.365, 360.001, 52873.229 23/07/31,16:30:02,06,11,1, 11.9,1,1, 27.093, 10683.356, 359.995, 52873.220 23/07/31,16:30:02,07,11,1, 11.9,1,1, 27.093, 10683.343, 359.979, 52873.264 23/07/31,16:30:02,08,11,1, 11.9,1,1, 27.093, 10683.354, 359.991, 52873.233 23/07/31,16:30:02,09,11,1, 11.9,1,1, 27.093, 10683.327, 359.985, 52873.192 23/07/31,16:30:02,10,11,1, 11.9,1,1, 27.093, 10683.338, 360.000, 52873.243 23/07/31,16:30:02,11,11,1, 11.9,1,1, 27.093, 10683.340, 360.016, 52873.235 23/07/31,16:30:02,12,11,1, 11.9,1,1, 27.093, 10683.329, 359.975, 52873.204 23/07/31,16:30:02,13,11,1, 11.9,1,1, 27.093, 10683.350, 359.978, 52873.172 23/07/31,16:30:02,14,11,1, 11.9,1,1, 27.093, 10683.352, 359.996, 52873.228 23/07/31,16:30:02,15,11,1, 11.9,1,1, 27.093, 10683.305, 360.010, 52873.224 23/07/31,16:30:02,16,11,1, 11.9,1,1, 27.093, 10683.324, 359.975, 52873.213 23/07/31,16:30:02,17,11,1, 11.9,1,1, 27.093, 10683.336, 359.986, 52873.238 23/07/31,16:30:02,18,11,1, 11.9,1,1, 27.093, 10683.340, 359.986, 52873.212 23/07/31,16:30:02,19,11,1, 11.9,1,1, 27.093, 10683.351, 360.010, 52873.216 23/07/31,16:30:03,00,10,1, 11.9,1,1, 27.092, 10683.347, 360.010, 52873.216 23/07/31,16:30:03,01,10,1, 11.9,1,1, 27.092, 10683.318, 359.993, 52873.217 23/07/31,16:30:03,02,10,1, 11.9,1,1, 27.092, 10683.336, 359.987, 52873.197 23/07/31,16:30:03,03,10,1, 11.9,1,1, 27.092, 10683.327, 359.991, 52873.201 23/07/31,16:30:03,04,10,1, 11.9,1,1, 27.092, 10683.301, 360.018, 52873.225 23/07/31,16:30:03,05,10,1, 11.9,1,1, 27.092, 10683.338, 359.992, 52873.224 23/07/31,16:30:03,06,10,1, 11.9,1,1, 27.092, 10683.348, 360.020, 52873.222 23/07/31,16:30:03,07,10,1, 11.9,1,1, 27.092, 10683.336, 360.002, 52873.236 23/07/31,16:30:03,08,10,1, 11.9,1,1, 27.092, 10683.325, 360.017, 52873.264 23/07/31,16:30:03,09,10,1, 11.9,1,1, 27.092, 10683.335, 360.015, 52873.209 23/07/31,16:30:03,10,10,1, 11.9,1,1, 27.092, 10683.331, 359.995, 52873.194 23/07/31,16:30:03,11,10,1, 11.9,1,1, 27.092, 10683.342, 360.014, 52873.187 23/07/31,16:30:03,12,10,1, 11.9,1,1, 27.092, 10683.333, 359.994, 52873.205 23/07/31,16:30:03,13,10,1, 11.9,1,1, 27.092, 10683.304, 359.997, 52873.211 23/07/31,16:30:03,14,10,1, 11.9,1,1, 27.092, 10683.312, 359.997, 52873.219 23/07/31,16:30:03,15,10,1, 11.9,1,1, 27.092, 10683.312, 360.004, 52873.193 23/07/31,16:30:03,16,10,1, 11.9,1,1, 27.092, 10683.302, 360.005, 52873.178 23/07/31,16:30:03,17,10,1, 11.9,1,1, 27.092, 10683.322, 360.030, 52873.205 23/07/31,16:30:03,18,10,1, 11.9,1,1, 27.092, 10683.320, 360.011, 52873.174 23/07/31,16:30:03,19,10,1, 11.9,1,1, 27.092, 10683.308, 359.995, 52873.183 23/07/31,16:30:04,00,11,1, 11.8,1,1, 27.092, 10683.305, 359.995, 52873.183 23/07/31,16:30:04,01,11,1, 11.8,1,1, 27.092, 10683.306, 360.026, 52873.198 23/07/31,16:30:04,02,11,1, 11.8,1,1, 27.092, 10683.325, 360.017, 52873.189 23/07/31,16:30:04,03,11,1, 11.8,1,1, 27.092, 10683.314, 360.005, 52873.230 23/07/31,16:30:04,04,11,1, 11.8,1,1, 27.092, 10683.311, 359.991, 52873.201 23/07/31,16:30:04,05,11,1, 11.8,1,1, 27.092, 10683.310, 360.009, 52873.188 23/07/31,16:30:04,06,11,1, 11.8,1,1, 27.092, 10683.304, 360.024, 52873.216 23/07/31,16:30:04,07,11,1, 11.8,1,1, 27.092, 10683.329, 360.003, 52873.195 23/07/31,16:30:04,08,11,1, 11.8,1,1, 27.092, 10683.299, 360.008, 52873.202 23/07/31,16:30:04,09,11,1, 11.8,1,1, 27.092, 10683.287, 360.020, 52873.163 23/07/31,16:30:04,10,11,1, 11.8,1,1, 27.092, 10683.296, 360.026, 52873.166 23/07/31,16:30:04,11,11,1, 11.8,1,1, 27.092, 10683.287, 360.018, 52873.180 23/07/31,16:30:04,12,11,1, 11.8,1,1, 27.092, 10683.282, 360.031, 52873.179 23/07/31,16:30:04,13,11,1, 11.8,1,1, 27.092, 10683.277, 360.013, 52873.152 23/07/31,16:30:04,14,11,1, 11.8,1,1, 27.092, 10683.286, 360.035, 52873.210 23/07/31,16:30:04,15,11,1, 11.8,1,1, 27.092, 10683.281, 360.028, 52873.161 23/07/31,16:30:04,16,11,1, 11.8,1,1, 27.092, 10683.289, 360.004, 52873.181 23/07/31,16:30:04,17,11,1, 11.8,1,1, 27.092, 10683.303, 360.021, 52873.157 23/07/31,16:30:04,18,11,1, 11.8,1,1, 27.092, 10683.280, 360.018, 52873.159 23/07/31,16:30:04,19,11,1, 11.8,1,1, 27.092, 10683.276, 360.032, 52873.183 23/07/31,16:30:05,00,11,1, 11.8,1,1, 27.092, 10683.272, 360.032, 52873.183 23/07/31,16:30:05,01,11,1, 11.8,1,1, 27.092, 10683.271, 360.020, 52873.144 23/07/31,16:30:05,02,11,1, 11.8,1,1, 27.092, 10683.261, 360.027, 52873.148 23/07/31,16:30:05,03,11,1, 11.8,1,1, 27.092, 10683.281, 360.043, 52873.135 23/07/31,16:30:05,04,11,1, 11.8,1,1, 27.092, 10683.279, 360.026, 52873.147 23/07/31,16:30:05,05,11,1, 11.8,1,1, 27.092, 10683.293, 360.020, 52873.143 23/07/31,16:30:05,06,11,1, 11.8,1,1, 27.092, 10683.296, 360.015, 52873.127 23/07/31,16:30:05,07,11,1, 11.8,1,1, 27.092, 10683.282, 360.036, 52873.135 23/07/31,16:30:05,08,11,1, 11.8,1,1, 27.092, 10683.269, 360.048, 52873.159 23/07/31,16:30:05,09,11,1, 11.8,1,1, 27.092, 10683.280, 360.035, 52873.168 23/07/31,16:30:05,10,11,1, 11.8,1,1, 27.092, 10683.278, 360.022, 52873.161 23/07/31,16:30:05,11,11,1, 11.8,1,1, 27.092, 10683.304, 360.042, 52873.142 23/07/31,16:30:05,12,11,1, 11.8,1,1, 27.092, 10683.285, 360.033, 52873.126 23/07/31,16:30:05,13,11,1, 11.8,1,1, 27.092, 10683.290, 360.043, 52873.155 23/07/31,16:30:05,14,11,1, 11.8,1,1, 27.092, 10683.277, 360.036, 52873.122 23/07/31,16:30:05,15,11,1, 11.8,1,1, 27.092, 10683.264, 360.044, 52873.134 23/07/31,16:30:05,16,11,1, 11.8,1,1, 27.092, 10683.292, 360.035, 52873.151 23/07/31,16:30:05,17,11,1, 11.8,1,1, 27.092, 10683.290, 360.024, 52873.154 23/07/31,16:30:05,18,11,1, 11.8,1,1, 27.092, 10683.287, 360.033, 52873.174 23/07/31,16:30:05,19,11,1, 11.8,1,1, 27.092, 10683.237, 360.048, 52873.159 23/07/31,16:30:06,00,11,1, 11.9,1,1, 27.094, 10683.230, 360.048, 52873.159 23/07/31,16:30:06,01,11,1, 11.9,1,1, 27.094, 10683.261, 360.060, 52873.159 23/07/31,16:30:06,02,11,1, 11.9,1,1, 27.094, 10683.253, 360.048, 52873.175 23/07/31,16:30:06,03,11,1, 11.9,1,1, 27.094, 10683.244, 360.037, 52873.146 23/07/31,16:30:06,04,11,1, 11.9,1,1, 27.094, 10683.255, 360.062, 52873.144 23/07/31,16:30:06,05,11,1, 11.9,1,1, 27.094, 10683.246, 360.047, 52873.140 23/07/31,16:30:06,06,11,1, 11.9,1,1, 27.094, 10683.260, 360.054, 52873.124 23/07/31,16:30:06,07,11,1, 11.9,1,1, 27.094, 10683.272, 360.046, 52873.110 23/07/31,16:30:06,08,11,1, 11.9,1,1, 27.094, 10683.246, 360.026, 52873.124 23/07/31,16:30:06,09,11,1, 11.9,1,1, 27.094, 10683.240, 360.035, 52873.102 23/07/31,16:30:06,10,11,1, 11.9,1,1, 27.094, 10683.252, 360.059, 52873.095 23/07/31,16:30:06,11,11,1, 11.9,1,1, 27.094, 10683.269, 360.037, 52873.123 23/07/31,16:30:06,12,11,1, 11.9,1,1, 27.094, 10683.246, 360.022, 52873.119 23/07/31,16:30:06,13,11,1, 11.9,1,1, 27.094, 10683.250, 360.044, 52873.134 23/07/31,16:30:06,14,11,1, 11.9,1,1, 27.094, 10683.229, 360.019, 52873.089 23/07/31,16:30:06,15,11,1, 11.9,1,1, 27.094, 10683.229, 360.040, 52873.142 23/07/31,16:30:06,16,11,1, 11.9,1,1, 27.094, 10683.223, 360.030, 52873.098 23/07/31,16:30:06,17,11,1, 11.9,1,1, 27.094, 10683.218, 360.031, 52873.116 23/07/31,16:30:06,18,11,1, 11.9,1,1, 27.094, 10683.214, 360.043, 52873.109 23/07/31,16:30:06,19,11,1, 11.9,1,1, 27.094, 10683.245, 360.074, 52873.101 23/07/31,16:30:07,00,10,1, 11.8,1,1, 27.089, 10683.239, 360.074, 52873.101 23/07/31,16:30:07,01,10,1, 11.8,1,1, 27.089, 10683.222, 360.052, 52873.112 23/07/31,16:30:07,02,10,1, 11.8,1,1, 27.089, 10683.199, 360.039, 52873.107 23/07/31,16:30:07,03,10,1, 11.8,1,1, 27.089, 10683.208, 360.063, 52873.106 23/07/31,16:30:07,04,10,1, 11.8,1,1, 27.089, 10683.238, 360.050, 52873.070 23/07/31,16:30:07,05,10,1, 11.8,1,1, 27.089, 10683.209, 360.052, 52873.111 23/07/31,16:30:07,06,10,1, 11.8,1,1, 27.089, 10683.208, 360.064, 52873.121 23/07/31,16:30:07,07,10,1, 11.8,1,1, 27.089, 10683.197, 360.048, 52873.105 23/07/31,16:30:07,08,10,1, 11.8,1,1, 27.089, 10683.194, 360.058, 52873.085 23/07/31,16:30:07,09,10,1, 11.8,1,1, 27.089, 10683.230, 360.048, 52873.102 23/07/31,16:30:07,10,10,1, 11.8,1,1, 27.089, 10683.195, 360.075, 52873.090 23/07/31,16:30:07,11,10,1, 11.8,1,1, 27.089, 10683.191, 360.056, 52873.083 23/07/31,16:30:07,12,10,1, 11.8,1,1, 27.089, 10683.217, 360.085, 52873.098 23/07/31,16:30:07,13,10,1, 11.8,1,1, 27.089, 10683.214, 360.078, 52873.098 23/07/31,16:30:07,14,10,1, 11.8,1,1, 27.089, 10683.205, 360.044, 52873.114 23/07/31,16:30:07,15,10,1, 11.8,1,1, 27.089, 10683.216, 360.052, 52873.064 23/07/31,16:30:07,16,10,1, 11.8,1,1, 27.089, 10683.206, 360.059, 52873.076 23/07/31,16:30:07,17,10,1, 11.8,1,1, 27.089, 10683.205, 360.050, 52873.010 23/07/31,16:30:07,18,10,1, 11.8,1,1, 27.089, 10683.219, 360.083, 52873.047 23/07/31,16:30:07,19,10,1, 11.8,1,1, 27.089, 10683.180, 360.066, 52873.058 23/07/31,16:30:08,00,10,1, 11.8,1,1, 27.093, 10683.180, 360.066, 52873.058 23/07/31,16:30:08,01,10,1, 11.8,1,1, 27.093, 10683.198, 360.053, 52873.063 23/07/31,16:30:08,02,10,1, 11.8,1,1, 27.093, 10683.186, 360.061, 52873.090 23/07/31,16:30:08,03,10,1, 11.8,1,1, 27.093, 10683.177, 360.088, 52873.098 23/07/31,16:30:08,04,10,1, 11.8,1,1, 27.093, 10683.201, 360.070, 52873.069 23/07/31,16:30:08,05,10,1, 11.8,1,1, 27.093, 10683.153, 360.074, 52873.078 23/07/31,16:30:08,06,10,1, 11.8,1,1, 27.093, 10683.180, 360.062, 52873.084 23/07/31,16:30:08,07,10,1, 11.8,1,1, 27.093, 10683.166, 360.078, 52873.085 23/07/31,16:30:08,08,10,1, 11.8,1,1, 27.093, 10683.178, 360.074, 52873.034 23/07/31,16:30:08,09,10,1, 11.8,1,1, 27.093, 10683.167, 360.055, 52873.063 23/07/31,16:30:08,10,10,1, 11.8,1,1, 27.093, 10683.150, 360.045, 52873.028 23/07/31,16:30:08,11,10,1, 11.8,1,1, 27.093, 10683.151, 360.056, 52873.064 23/07/31,16:30:08,12,10,1, 11.8,1,1, 27.093, 10683.151, 360.079, 52873.040 23/07/31,16:30:08,13,10,1, 11.8,1,1, 27.093, 10683.165, 360.068, 52873.072 23/07/31,16:30:08,14,10,1, 11.8,1,1, 27.093, 10683.150, 360.045, 52873.044 23/07/31,16:30:08,15,10,1, 11.8,1,1, 27.093, 10683.169, 360.046, 52873.051 23/07/31,16:30:08,16,10,1, 11.8,1,1, 27.093, 10683.160, 360.083, 52873.023 23/07/31,16:30:08,17,10,1, 11.8,1,1, 27.093, 10683.144, 360.037, 52873.037 23/07/31,16:30:08,18,10,1, 11.8,1,1, 27.093, 10683.178, 360.071, 52873.029 23/07/31,16:30:08,19,10,1, 11.8,1,1, 27.093, 10683.166, 360.056, 52873.064 23/07/31,16:30:09,00,10,1, 11.9,1,1, 27.097, 10683.163, 360.056, 52873.064 23/07/31,16:30:09,01,10,1, 11.9,1,1, 27.097, 10683.155, 360.056, 52873.069 23/07/31,16:30:09,02,10,1, 11.9,1,1, 27.097, 10683.126, 360.071, 52873.009 23/07/31,16:30:09,03,10,1, 11.9,1,1, 27.097, 10683.152, 360.079, 52873.033 23/07/31,16:30:09,04,10,1, 11.9,1,1, 27.097, 10683.152, 360.059, 52873.020 23/07/31,16:30:09,05,10,1, 11.9,1,1, 27.097, 10683.157, 360.076, 52873.074 23/07/31,16:30:09,06,10,1, 11.9,1,1, 27.097, 10683.134, 360.076, 52873.092 23/07/31,16:30:09,07,10,1, 11.9,1,1, 27.097, 10683.134, 360.057, 52873.034 23/07/31,16:30:09,08,10,1, 11.9,1,1, 27.097, 10683.132, 360.081, 52873.018 23/07/31,16:30:09,09,10,1, 11.9,1,1, 27.097, 10683.130, 360.084, 52873.063 23/07/31,16:30:09,10,10,1, 11.9,1,1, 27.097, 10683.141, 360.081, 52873.057 23/07/31,16:30:09,11,10,1, 11.9,1,1, 27.097, 10683.141, 360.082, 52873.068 23/07/31,16:30:09,12,10,1, 11.9,1,1, 27.097, 10683.118, 360.066, 52873.031 23/07/31,16:30:09,13,10,1, 11.9,1,1, 27.097, 10683.127, 360.065, 52873.048 23/07/31,16:30:09,14,10,1, 11.9,1,1, 27.097, 10683.125, 360.068, 52873.049 23/07/31,16:30:09,15,10,1, 11.9,1,1, 27.097, 10683.146, 360.076, 52872.985 23/07/31,16:30:09,16,10,1, 11.9,1,1, 27.097, 10683.119, 360.075, 52873.008 23/07/31,16:30:09,17,10,1, 11.9,1,1, 27.097, 10683.114, 360.069, 52872.998 23/07/31,16:30:09,18,10,1, 11.9,1,1, 27.097, 10683.160, 360.085, 52873.022 23/07/31,16:30:09,19,10,1, 11.9,1,1, 27.097, 10683.124, 360.079, 52872.997 23/07/31,16:30:10,00,10,1, 11.9,1,1, 27.092, 10683.122, 360.079, 52872.997 23/07/31,16:30:10,01,10,1, 11.9,1,1, 27.092, 10683.128, 360.096, 52873.061 23/07/31,16:30:10,02,10,1, 11.9,1,1, 27.092, 10683.114, 360.077, 52872.999 23/07/31,16:30:10,03,10,1, 11.9,1,1, 27.092, 10683.161, 360.104, 52873.004 23/07/31,16:30:10,04,10,1, 11.9,1,1, 27.092, 10683.128, 360.079, 52873.054 23/07/31,16:30:10,05,10,1, 11.9,1,1, 27.092, 10683.125, 360.090, 52872.998 23/07/31,16:30:10,06,10,1, 11.9,1,1, 27.092, 10683.108, 360.093, 52873.059 23/07/31,16:30:10,07,10,1, 11.9,1,1, 27.092, 10683.110, 360.086, 52872.960 23/07/31,16:30:10,08,10,1, 11.9,1,1, 27.092, 10683.130, 360.089, 52873.010 23/07/31,16:30:10,09,10,1, 11.9,1,1, 27.092, 10683.097, 360.102, 52872.987 23/07/31,16:30:10,10,10,1, 11.9,1,1, 27.092, 10683.126, 360.108, 52873.049 23/07/31,16:30:10,11,10,1, 11.9,1,1, 27.092, 10683.111, 360.113, 52872.961 23/07/31,16:30:10,12,10,1, 11.9,1,1, 27.092, 10683.097, 360.120, 52872.992 23/07/31,16:30:10,13,10,1, 11.9,1,1, 27.092, 10683.118, 360.130, 52873.031 23/07/31,16:30:10,14,10,1, 11.9,1,1, 27.092, 10683.107, 360.136, 52872.974 23/07/31,16:30:10,15,10,1, 11.9,1,1, 27.092, 10683.080, 360.108, 52873.000 23/07/31,16:30:10,16,10,1, 11.9,1,1, 27.092, 10683.120, 360.106, 52872.991 23/07/31,16:30:10,17,10,1, 11.9,1,1, 27.092, 10683.101, 360.105, 52872.987 23/07/31,16:30:10,18,10,1, 11.9,1,1, 27.092, 10683.089, 360.107, 52872.973 23/07/31,16:30:10,19,10,1, 11.9,1,1, 27.092, 10683.097, 360.103, 52872.994 23/07/31,16:30:11,00,09,1, 11.9,1,1, 27.096, 10683.097, 360.103, 52872.994 23/07/31,16:30:11,01,09,1, 11.9,1,1, 27.096, 10683.108, 360.116, 52872.941 23/07/31,16:30:11,02,09,1, 11.9,1,1, 27.096, 10683.095, 360.102, 52872.944 23/07/31,16:30:11,03,09,1, 11.9,1,1, 27.096, 10683.089, 360.095, 52872.958 23/07/31,16:30:11,04,09,1, 11.9,1,1, 27.096, 10683.090, 360.116, 52872.991 23/07/31,16:30:11,05,09,1, 11.9,1,1, 27.096, 10683.078, 360.097, 52872.988 23/07/31,16:30:11,06,09,1, 11.9,1,1, 27.096, 10683.083, 360.085, 52872.970 23/07/31,16:30:11,07,09,1, 11.9,1,1, 27.096, 10683.086, 360.111, 52872.971 23/07/31,16:30:11,08,09,1, 11.9,1,1, 27.096, 10683.097, 360.099, 52872.982 23/07/31,16:30:11,09,09,1, 11.9,1,1, 27.096, 10683.079, 360.099, 52872.931 23/07/31,16:30:11,10,09,1, 11.9,1,1, 27.096, 10683.074, 360.090, 52872.941 23/07/31,16:30:11,11,09,1, 11.9,1,1, 27.096, 10683.078, 360.082, 52872.956 23/07/31,16:30:11,12,09,1, 11.9,1,1, 27.096, 10683.084, 360.100, 52872.959 23/07/31,16:30:11,13,09,1, 11.9,1,1, 27.096, 10683.089, 360.117, 52872.963 23/07/31,16:30:11,14,09,1, 11.9,1,1, 27.096, 10683.074, 360.134, 52872.954 23/07/31,16:30:11,15,09,1, 11.9,1,1, 27.096, 10683.086, 360.109, 52872.986 23/07/31,16:30:11,16,09,1, 11.9,1,1, 27.096, 10683.084, 360.124, 52872.952 23/07/31,16:30:11,17,09,1, 11.9,1,1, 27.096, 10683.101, 360.139, 52872.981 23/07/31,16:30:11,18,09,1, 11.9,1,1, 27.096, 10683.106, 360.110, 52872.992 23/07/31,16:30:11,19,09,1, 11.9,1,1, 27.096, 10683.068, 360.118, 52872.963 23/07/31,16:30:12,00,10,1, 11.9,1,1, 27.091, 10683.063, 360.118, 52872.963 23/07/31,16:30:12,01,10,1, 11.9,1,1, 27.091, 10683.073, 360.109, 52872.960 23/07/31,16:30:12,02,10,1, 11.9,1,1, 27.091, 10683.086, 360.115, 52872.929 23/07/31,16:30:12,03,10,1, 11.9,1,1, 27.091, 10683.070, 360.128, 52872.961 23/07/31,16:30:12,04,10,1, 11.9,1,1, 27.091, 10683.065, 360.114, 52872.919 23/07/31,16:30:12,05,10,1, 11.9,1,1, 27.091, 10683.051, 360.145, 52872.932 23/07/31,16:30:12,06,10,1, 11.9,1,1, 27.091, 10683.058, 360.126, 52872.943 23/07/31,16:30:12,07,10,1, 11.9,1,1, 27.091, 10683.054, 360.136, 52872.929 23/07/31,16:30:12,08,10,1, 11.9,1,1, 27.091, 10683.084, 360.134, 52872.944 23/07/31,16:30:12,09,10,1, 11.9,1,1, 27.091, 10683.075, 360.137, 52872.932 23/07/31,16:30:12,10,10,1, 11.9,1,1, 27.091, 10683.063, 360.137, 52872.904 23/07/31,16:30:12,11,10,1, 11.9,1,1, 27.091, 10683.052, 360.149, 52872.908 23/07/31,16:30:12,12,10,1, 11.9,1,1, 27.091, 10683.059, 360.139, 52872.962 23/07/31,16:30:12,13,10,1, 11.9,1,1, 27.091, 10683.074, 360.130, 52872.899 23/07/31,16:30:12,14,10,1, 11.9,1,1, 27.091, 10683.075, 360.119, 52872.931 23/07/31,16:30:12,15,10,1, 11.9,1,1, 27.091, 10683.043, 360.150, 52872.946 23/07/31,16:30:12,16,10,1, 11.9,1,1, 27.091, 10683.064, 360.155, 52872.943 23/07/31,16:30:12,17,10,1, 11.9,1,1, 27.091, 10683.035, 360.144, 52872.927 23/07/31,16:30:12,18,10,1, 11.9,1,1, 27.091, 10683.037, 360.137, 52872.915 23/07/31,16:30:12,19,10,1, 11.9,1,1, 27.091, 10683.048, 360.145, 52872.911 23/07/31,16:30:13,00,11,1, 11.9,1,1, 27.092, 10683.047, 360.145, 52872.911 23/07/31,16:30:13,01,11,1, 11.9,1,1, 27.092, 10683.050, 360.132, 52872.929 23/07/31,16:30:13,02,11,1, 11.9,1,1, 27.092, 10683.060, 360.127, 52872.941 23/07/31,16:30:13,03,11,1, 11.9,1,1, 27.092, 10683.055, 360.118, 52872.892 23/07/31,16:30:13,04,11,1, 11.9,1,1, 27.092, 10683.039, 360.106, 52872.882 23/07/31,16:30:13,05,11,1, 11.9,1,1, 27.092, 10683.042, 360.141, 52872.897 23/07/31,16:30:13,06,11,1, 11.9,1,1, 27.092, 10683.006, 360.148, 52872.881 23/07/31,16:30:13,07,11,1, 11.9,1,1, 27.092, 10683.055, 360.084, 52872.912 23/07/31,16:30:13,08,11,1, 11.9,1,1, 27.092, 10683.028, 360.114, 52872.901 23/07/31,16:30:13,09,11,1, 11.9,1,1, 27.092, 10683.059, 360.149, 52872.934 23/07/31,16:30:13,10,11,1, 11.9,1,1, 27.092, 10683.023, 360.129, 52872.888 23/07/31,16:30:13,11,11,1, 11.9,1,1, 27.092, 10683.024, 360.116, 52872.882 23/07/31,16:30:13,12,11,1, 11.9,1,1, 27.092, 10683.033, 360.110, 52872.873 23/07/31,16:30:13,13,11,1, 11.9,1,1, 27.092, 10682.993, 360.148, 52872.888 23/07/31,16:30:13,14,11,1, 11.9,1,1, 27.092, 10683.033, 360.169, 52872.934 23/07/31,16:30:13,15,11,1, 11.9,1,1, 27.092, 10683.024, 360.132, 52872.912 23/07/31,16:30:13,16,11,1, 11.9,1,1, 27.092, 10683.016, 360.100, 52872.877 23/07/31,16:30:13,17,11,1, 11.9,1,1, 27.092, 10683.044, 360.112, 52872.845 23/07/31,16:30:13,18,11,1, 11.9,1,1, 27.092, 10683.006, 360.107, 52872.877 23/07/31,16:30:13,19,11,1, 11.9,1,1, 27.092, 10683.017, 360.107, 52872.872 23/07/31,16:30:14,00,10,1, 11.8,1,1, 27.089, 10683.013, 360.107, 52872.872 23/07/31,16:30:14,01,10,1, 11.8,1,1, 27.089, 10682.995, 360.138, 52872.852 23/07/31,16:30:14,02,10,1, 11.8,1,1, 27.089, 10682.998, 360.129, 52872.872 23/07/31,16:30:14,03,10,1, 11.8,1,1, 27.089, 10683.004, 360.145, 52872.870 23/07/31,16:30:14,04,10,1, 11.8,1,1, 27.089, 10682.996, 360.134, 52872.860 23/07/31,16:30:14,05,10,1, 11.8,1,1, 27.089, 10683.000, 360.133, 52872.894 23/07/31,16:30:14,06,10,1, 11.8,1,1, 27.089, 10682.983, 360.107, 52872.875 23/07/31,16:30:14,07,10,1, 11.8,1,1, 27.089, 10682.989, 360.128, 52872.887 23/07/31,16:30:14,08,10,1, 11.8,1,1, 27.089, 10683.001, 360.125, 52872.893 23/07/31,16:30:14,09,10,1, 11.8,1,1, 27.089, 10683.002, 360.142, 52872.860 23/07/31,16:30:14,10,10,1, 11.8,1,1, 27.089, 10683.006, 360.141, 52872.854 23/07/31,16:30:14,11,10,1, 11.8,1,1, 27.089, 10683.013, 360.111, 52872.868 23/07/31,16:30:14,12,10,1, 11.8,1,1, 27.089, 10682.986, 360.132, 52872.860 23/07/31,16:30:14,13,10,1, 11.8,1,1, 27.089, 10682.982, 360.128, 52872.832 23/07/31,16:30:14,14,10,1, 11.8,1,1, 27.089, 10682.994, 360.145, 52872.873 23/07/31,16:30:14,15,10,1, 11.8,1,1, 27.089, 10683.004, 360.085, 52872.844 23/07/31,16:30:14,16,10,1, 11.8,1,1, 27.089, 10682.965, 360.100, 52872.877 23/07/31,16:30:14,17,10,1, 11.8,1,1, 27.089, 10682.962, 360.119, 52872.842 23/07/31,16:30:14,18,10,1, 11.8,1,1, 27.089, 10682.980, 360.111, 52872.834 23/07/31,16:30:14,19,10,1, 11.8,1,1, 27.089, 10682.983, 360.127, 52872.852 23/07/31,16:30:15,00,11,1, 12.0,1,1, 27.091, 10682.980, 360.127, 52872.852 23/07/31,16:30:15,01,11,1, 12.0,1,1, 27.091, 10682.981, 360.132, 52872.796 23/07/31,16:30:15,02,11,1, 12.0,1,1, 27.091, 10682.979, 360.133, 52872.808 23/07/31,16:30:15,03,11,1, 12.0,1,1, 27.091, 10682.998, 360.117, 52872.853 23/07/31,16:30:15,04,11,1, 12.0,1,1, 27.091, 10682.947, 360.116, 52872.824 23/07/31,16:30:15,05,11,1, 12.0,1,1, 27.091, 10682.966, 360.111, 52872.843 23/07/31,16:30:15,06,11,1, 12.0,1,1, 27.091, 10682.986, 360.091, 52872.844 23/07/31,16:30:15,07,11,1, 12.0,1,1, 27.091, 10682.962, 360.100, 52872.819 23/07/31,16:30:15,08,11,1, 12.0,1,1, 27.091, 10682.952, 360.119, 52872.819 23/07/31,16:30:15,09,11,1, 12.0,1,1, 27.091, 10682.958, 360.121, 52872.828 23/07/31,16:30:15,10,11,1, 12.0,1,1, 27.091, 10682.957, 360.086, 52872.814 23/07/31,16:30:15,11,11,1, 12.0,1,1, 27.091, 10682.973, 360.090, 52872.832 23/07/31,16:30:15,12,11,1, 12.0,1,1, 27.091, 10682.980, 360.132, 52872.855 23/07/31,16:30:15,13,11,1, 12.0,1,1, 27.091, 10682.957, 360.107, 52872.833 23/07/31,16:30:15,14,11,1, 12.0,1,1, 27.091, 10682.973, 360.101, 52872.786 23/07/31,16:30:15,15,11,1, 12.0,1,1, 27.091, 10682.968, 360.098, 52872.781 23/07/31,16:30:15,16,11,1, 12.0,1,1, 27.091, 10682.939, 360.100, 52872.784 23/07/31,16:30:15,17,11,1, 12.0,1,1, 27.091, 10682.947, 360.106, 52872.787 23/07/31,16:30:15,18,11,1, 12.0,1,1, 27.091, 10682.968, 360.098, 52872.805 23/07/31,16:30:15,19,11,1, 12.0,1,1, 27.091, 10682.969, 360.054, 52872.789 23/07/31,16:30:16,00,10,1, 11.9,1,1, 27.092, 10682.963, 360.054, 52872.789 23/07/31,16:30:16,01,10,1, 11.9,1,1, 27.092, 10682.954, 360.096, 52872.812 23/07/31,16:30:16,02,10,1, 11.9,1,1, 27.092, 10682.927, 360.092, 52872.785 23/07/31,16:30:16,03,10,1, 11.9,1,1, 27.092, 10682.940, 360.079, 52872.781 23/07/31,16:30:16,04,10,1, 11.9,1,1, 27.092, 10682.931, 360.074, 52872.774 23/07/31,16:30:16,05,10,1, 11.9,1,1, 27.092, 10682.919, 360.067, 52872.766 23/07/31,16:30:16,06,10,1, 11.9,1,1, 27.092, 10682.930, 360.075, 52872.751 23/07/31,16:30:16,07,10,1, 11.9,1,1, 27.092, 10682.931, 360.105, 52872.808 23/07/31,16:30:16,08,10,1, 11.9,1,1, 27.092, 10682.910, 360.075, 52872.776 23/07/31,16:30:16,09,10,1, 11.9,1,1, 27.092, 10682.921, 360.070, 52872.737 23/07/31,16:30:16,10,10,1, 11.9,1,1, 27.092, 10682.928, 360.100, 52872.740 23/07/31,16:30:16,11,10,1, 11.9,1,1, 27.092, 10682.936, 360.081, 52872.776 23/07/31,16:30:16,12,10,1, 11.9,1,1, 27.092, 10682.918, 360.097, 52872.761 23/07/31,16:30:16,13,10,1, 11.9,1,1, 27.092, 10682.953, 360.087, 52872.773 23/07/31,16:30:16,14,10,1, 11.9,1,1, 27.092, 10682.946, 360.092, 52872.763 23/07/31,16:30:16,15,10,1, 11.9,1,1, 27.092, 10682.913, 360.084, 52872.797 23/07/31,16:30:16,16,10,1, 11.9,1,1, 27.092, 10682.922, 360.094, 52872.799 23/07/31,16:30:16,17,10,1, 11.9,1,1, 27.092, 10682.911, 360.078, 52872.775 23/07/31,16:30:16,18,10,1, 11.9,1,1, 27.092, 10682.922, 360.080, 52872.798 23/07/31,16:30:16,19,10,1, 11.9,1,1, 27.092, 10682.914, 360.060, 52872.776 23/07/31,16:30:17,00,10,1, 11.9,1,1, 27.089, 10682.913, 360.060, 52872.776 23/07/31,16:30:17,01,10,1, 11.9,1,1, 27.089, 10682.922, 360.056, 52872.727 23/07/31,16:30:17,02,10,1, 11.9,1,1, 27.089, 10682.897, 360.057, 52872.717 23/07/31,16:30:17,03,10,1, 11.9,1,1, 27.089, 10682.915, 360.048, 52872.755 23/07/31,16:30:17,04,10,1, 11.9,1,1, 27.089, 10682.890, 360.046, 52872.783 23/07/31,16:30:17,05,10,1, 11.9,1,1, 27.089, 10682.926, 360.078, 52872.753 23/07/31,16:30:17,06,10,1, 11.9,1,1, 27.089, 10682.902, 360.068, 52872.770 23/07/31,16:30:17,07,10,1, 11.9,1,1, 27.089, 10682.888, 360.076, 52872.749 23/07/31,16:30:17,08,10,1, 11.9,1,1, 27.089, 10682.917, 360.057, 52872.758 23/07/31,16:30:17,09,10,1, 11.9,1,1, 27.089, 10682.893, 360.038, 52872.748 23/07/31,16:30:17,10,10,1, 11.9,1,1, 27.089, 10682.879, 360.068, 52872.734 23/07/31,16:30:17,11,10,1, 11.9,1,1, 27.089, 10682.886, 360.049, 52872.740 23/07/31,16:30:17,12,10,1, 11.9,1,1, 27.089, 10682.904, 360.044, 52872.737 23/07/31,16:30:17,13,10,1, 11.9,1,1, 27.089, 10682.880, 360.063, 52872.771 23/07/31,16:30:17,14,10,1, 11.9,1,1, 27.089, 10682.882, 360.058, 52872.754 23/07/31,16:30:17,15,10,1, 11.9,1,1, 27.089, 10682.924, 360.050, 52872.784 23/07/31,16:30:17,16,10,1, 11.9,1,1, 27.089, 10682.865, 360.024, 52872.717 23/07/31,16:30:17,17,10,1, 11.9,1,1, 27.089, 10682.880, 360.057, 52872.740 23/07/31,16:30:17,18,10,1, 11.9,1,1, 27.089, 10682.889, 360.025, 52872.702 23/07/31,16:30:17,19,10,1, 11.9,1,1, 27.089, 10682.891, 360.044, 52872.747 23/07/31,16:30:18,00,10,1, 11.9,1,1, 27.090, 10682.888, 360.044, 52872.747 23/07/31,16:30:18,01,10,1, 11.9,1,1, 27.090, 10682.890, 360.036, 52872.722 23/07/31,16:30:18,02,10,1, 11.9,1,1, 27.090, 10682.890, 360.023, 52872.745 23/07/31,16:30:18,03,10,1, 11.9,1,1, 27.090, 10682.895, 360.047, 52872.758 23/07/31,16:30:18,04,10,1, 11.9,1,1, 27.090, 10682.882, 360.036, 52872.736 23/07/31,16:30:18,05,10,1, 11.9,1,1, 27.090, 10682.856, 360.049, 52872.731 23/07/31,16:30:18,06,10,1, 11.9,1,1, 27.090, 10682.892, 360.063, 52872.711 23/07/31,16:30:18,07,10,1, 11.9,1,1, 27.090, 10682.885, 360.034, 52872.715 23/07/31,16:30:18,08,10,1, 11.9,1,1, 27.090, 10682.862, 360.045, 52872.725 23/07/31,16:30:18,09,10,1, 11.9,1,1, 27.090, 10682.876, 360.054, 52872.723 23/07/31,16:30:18,10,10,1, 11.9,1,1, 27.090, 10682.834, 360.045, 52872.841 23/07/31,16:30:18,11,10,1, 11.9,1,1, 27.090, 10682.880, 360.032, 52872.649 23/07/31,16:30:18,12,10,1, 11.9,1,1, 27.090, 10682.840, 360.007, 52872.676 23/07/31,16:30:18,13,10,1, 11.9,1,1, 27.090, 10682.846, 360.042, 52872.645 23/07/31,16:30:18,14,10,1, 11.9,1,1, 27.090, 10682.848, 360.044, 52872.683 23/07/31,16:30:18,15,10,1, 11.9,1,1, 27.090, 10682.852, 360.035, 52872.648 23/07/31,16:30:18,16,10,1, 11.9,1,1, 27.090, 10682.843, 360.020, 52872.690 23/07/31,16:30:18,17,10,1, 11.9,1,1, 27.090, 10682.846, 360.028, 52872.745 23/07/31,16:30:18,18,10,1, 11.9,1,1, 27.090, 10682.862, 360.043, 52872.689 23/07/31,16:30:18,19,10,1, 11.9,1,1, 27.090, 10682.877, 360.048, 52872.712 23/07/31,16:30:19,00,11,1, 11.9,1,1, 27.092, 10682.871, 360.048, 52872.712 23/07/31,16:30:19,01,11,1, 11.9,1,1, 27.092, 10682.831, 360.028, 52872.741 23/07/31,16:30:19,02,11,1, 11.9,1,1, 27.092, 10682.830, 360.042, 52872.683 23/07/31,16:30:19,03,11,1, 11.9,1,1, 27.092, 10682.854, 360.025, 52872.704 23/07/31,16:30:19,04,11,1, 11.9,1,1, 27.092, 10682.832, 360.028, 52872.724 23/07/31,16:30:19,05,11,1, 11.9,1,1, 27.092, 10682.840, 360.007, 52872.664 23/07/31,16:30:19,06,11,1, 11.9,1,1, 27.092, 10682.820, 360.009, 52872.639 23/07/31,16:30:19,07,11,1, 11.9,1,1, 27.092, 10682.826, 360.001, 52872.679 23/07/31,16:30:19,08,11,1, 11.9,1,1, 27.092, 10682.808, 360.003, 52872.676 23/07/31,16:30:19,09,11,1, 11.9,1,1, 27.092, 10682.793, 359.998, 52872.649 23/07/31,16:30:19,10,11,1, 11.9,1,1, 27.092, 10682.814, 359.987, 52872.652 23/07/31,16:30:19,11,11,1, 11.9,1,1, 27.092, 10682.789, 360.003, 52872.659 23/07/31,16:30:19,12,11,1, 11.9,1,1, 27.092, 10682.782, 359.999, 52872.645 23/07/31,16:30:19,13,11,1, 11.9,1,1, 27.092, 10682.823, 359.996, 52872.684 23/07/31,16:30:19,14,11,1, 11.9,1,1, 27.092, 10682.799, 360.005, 52872.674 23/07/31,16:30:19,15,11,1, 11.9,1,1, 27.092, 10682.805, 360.007, 52872.639 23/07/31,16:30:19,16,11,1, 11.9,1,1, 27.092, 10682.800, 360.013, 52872.662 23/07/31,16:30:19,17,11,1, 11.9,1,1, 27.092, 10682.795, 360.002, 52872.662 23/07/31,16:30:19,18,11,1, 11.9,1,1, 27.092, 10682.798, 360.018, 52872.695 23/07/31,16:30:19,19,11,1, 11.9,1,1, 27.092, 10682.801, 359.982, 52872.664 23/07/31,16:30:20,00,11,1, 11.8,1,1, 27.092, 10682.796, 359.982, 52872.664 23/07/31,16:30:20,01,11,1, 11.8,1,1, 27.092, 10682.782, 359.989, 52872.675 23/07/31,16:30:20,02,11,1, 11.8,1,1, 27.092, 10682.794, 359.999, 52872.661 23/07/31,16:30:20,03,11,1, 11.8,1,1, 27.092, 10682.791, 359.985, 52872.644 23/07/31,16:30:20,04,11,1, 11.8,1,1, 27.092, 10682.767, 359.986, 52872.649 23/07/31,16:30:20,05,11,1, 11.8,1,1, 27.092, 10682.815, 359.989, 52872.662 23/07/31,16:30:20,06,11,1, 11.8,1,1, 27.092, 10682.786, 359.983, 52872.660 23/07/31,16:30:20,07,11,1, 11.8,1,1, 27.092, 10682.792, 359.991, 52872.635 23/07/31,16:30:20,08,11,1, 11.8,1,1, 27.092, 10682.807, 359.996, 52872.655 23/07/31,16:30:20,09,11,1, 11.8,1,1, 27.092, 10682.783, 359.991, 52872.614 23/07/31,16:30:20,10,11,1, 11.8,1,1, 27.092, 10682.797, 359.990, 52872.628 23/07/31,16:30:20,11,11,1, 11.8,1,1, 27.092, 10682.776, 359.978, 52872.659 23/07/31,16:30:20,12,11,1, 11.8,1,1, 27.092, 10682.779, 360.006, 52872.656 23/07/31,16:30:20,13,11,1, 11.8,1,1, 27.092, 10682.796, 359.969, 52872.608 23/07/31,16:30:20,14,11,1, 11.8,1,1, 27.092, 10682.762, 359.983, 52872.622 23/07/31,16:30:20,15,11,1, 11.8,1,1, 27.092, 10682.770, 359.967, 52872.597 23/07/31,16:30:20,16,11,1, 11.8,1,1, 27.092, 10682.791, 359.996, 52872.621 23/07/31,16:30:20,17,11,1, 11.8,1,1, 27.092, 10682.774, 360.005, 52872.592 23/07/31,16:30:20,18,11,1, 11.8,1,1, 27.092, 10682.772, 359.986, 52872.615 23/07/31,16:30:20,19,11,1, 11.8,1,1, 27.092, 10682.757, 359.999, 52872.600 23/07/31,16:30:21,00,09,1, 11.9,1,1, 27.091, 10682.755, 359.999, 52872.600 23/07/31,16:30:21,01,09,1, 11.9,1,1, 27.091, 10682.746, 359.994, 52872.654 23/07/31,16:30:21,02,09,1, 11.9,1,1, 27.091, 10682.757, 359.969, 52872.600 23/07/31,16:30:21,03,09,1, 11.9,1,1, 27.091, 10682.753, 360.004, 52872.646 23/07/31,16:30:21,04,09,1, 11.9,1,1, 27.091, 10682.754, 359.986, 52872.580 23/07/31,16:30:21,05,09,1, 11.9,1,1, 27.091, 10682.756, 359.982, 52872.581 23/07/31,16:30:21,06,09,1, 11.9,1,1, 27.091, 10682.766, 359.975, 52872.666 23/07/31,16:30:21,07,09,1, 11.9,1,1, 27.091, 10682.760, 359.994, 52872.611 23/07/31,16:30:21,08,09,1, 11.9,1,1, 27.091, 10682.740, 359.974, 52872.594 23/07/31,16:30:21,09,09,1, 11.9,1,1, 27.091, 10682.748, 359.964, 52872.610 23/07/31,16:30:21,10,09,1, 11.9,1,1, 27.091, 10682.744, 359.983, 52872.604 23/07/31,16:30:21,11,09,1, 11.9,1,1, 27.091, 10682.744, 359.986, 52872.569 23/07/31,16:30:21,12,09,1, 11.9,1,1, 27.091, 10682.733, 359.987, 52872.595 23/07/31,16:30:21,13,09,1, 11.9,1,1, 27.091, 10682.752, 359.967, 52872.555 23/07/31,16:30:21,14,09,1, 11.9,1,1, 27.091, 10682.738, 359.979, 52872.570 23/07/31,16:30:21,15,09,1, 11.9,1,1, 27.091, 10682.725, 359.976, 52872.586 23/07/31,16:30:21,16,09,1, 11.9,1,1, 27.091, 10682.710, 359.973, 52872.605 23/07/31,16:30:21,17,09,1, 11.9,1,1, 27.091, 10682.728, 359.968, 52872.558 23/07/31,16:30:21,18,09,1, 11.9,1,1, 27.091, 10682.719, 359.959, 52872.573 23/07/31,16:30:21,19,09,1, 11.9,1,1, 27.091, 10682.713, 359.947, 52872.568 23/07/31,16:30:22,00,10,1, 11.9,1,1, 27.087, 10682.713, 359.947, 52872.568 23/07/31,16:30:22,01,10,1, 11.9,1,1, 27.087, 10682.737, 359.971, 52872.564 23/07/31,16:30:22,02,10,1, 11.9,1,1, 27.087, 10682.719, 359.951, 52872.587 23/07/31,16:30:22,03,10,1, 11.9,1,1, 27.087, 10682.691, 359.952, 52872.547 23/07/31,16:30:22,04,10,1, 11.9,1,1, 27.087, 10682.727, 359.945, 52872.546 23/07/31,16:30:22,05,10,1, 11.9,1,1, 27.087, 10682.688, 359.964, 52872.524 23/07/31,16:30:22,06,10,1, 11.9,1,1, 27.087, 10682.710, 359.965, 52872.541 23/07/31,16:30:22,07,10,1, 11.9,1,1, 27.087, 10682.707, 359.937, 52872.548 23/07/31,16:30:22,08,10,1, 11.9,1,1, 27.087, 10682.697, 359.917, 52872.542 23/07/31,16:30:22,09,10,1, 11.9,1,1, 27.087, 10682.722, 359.933, 52872.583 23/07/31,16:30:22,10,10,1, 11.9,1,1, 27.087, 10682.721, 359.937, 52872.598 23/07/31,16:30:22,11,10,1, 11.9,1,1, 27.087, 10682.721, 359.947, 52872.602 23/07/31,16:30:22,12,10,1, 11.9,1,1, 27.087, 10682.724, 359.918, 52872.514 23/07/31,16:30:22,13,10,1, 11.9,1,1, 27.087, 10682.712, 359.915, 52872.553 23/07/31,16:30:22,14,10,1, 11.9,1,1, 27.087, 10682.693, 359.913, 52872.554 23/07/31,16:30:22,15,10,1, 11.9,1,1, 27.087, 10682.707, 359.943, 52872.560 23/07/31,16:30:22,16,10,1, 11.9,1,1, 27.087, 10682.694, 359.922, 52872.546 23/07/31,16:30:22,17,10,1, 11.9,1,1, 27.087, 10682.687, 359.917, 52872.550 23/07/31,16:30:22,18,10,1, 11.9,1,1, 27.087, 10682.720, 359.898, 52872.519 23/07/31,16:30:22,19,10,1, 11.9,1,1, 27.087, 10682.710, 359.920, 52872.533 23/07/31,16:30:23,00,10,1, 11.9,1,1, 27.096, 10682.704, 359.920, 52872.533 23/07/31,16:30:23,01,10,1, 11.9,1,1, 27.096, 10682.690, 359.923, 52872.542 23/07/31,16:30:23,02,10,1, 11.9,1,1, 27.096, 10682.682, 359.911, 52872.556 23/07/31,16:30:23,03,10,1, 11.9,1,1, 27.096, 10682.706, 359.912, 52872.539 23/07/31,16:30:23,04,10,1, 11.9,1,1, 27.096, 10682.666, 359.907, 52872.494 23/07/31,16:30:23,05,10,1, 11.9,1,1, 27.096, 10682.678, 359.920, 52872.509 23/07/31,16:30:23,06,10,1, 11.9,1,1, 27.096, 10682.708, 359.922, 52872.517 23/07/31,16:30:23,07,10,1, 11.9,1,1, 27.096, 10682.689, 359.908, 52872.540 23/07/31,16:30:23,08,10,1, 11.9,1,1, 27.096, 10682.708, 359.913, 52872.561 23/07/31,16:30:23,09,10,1, 11.9,1,1, 27.096, 10682.687, 359.900, 52872.537 23/07/31,16:30:23,10,10,1, 11.9,1,1, 27.096, 10682.711, 359.895, 52872.526 23/07/31,16:30:23,11,10,1, 11.9,1,1, 27.096, 10682.695, 359.898, 52872.541 23/07/31,16:30:23,12,10,1, 11.9,1,1, 27.096, 10682.682, 359.878, 52872.512 23/07/31,16:30:23,13,10,1, 11.9,1,1, 27.096, 10682.682, 359.894, 52872.496 23/07/31,16:30:23,14,10,1, 11.9,1,1, 27.096, 10682.689, 359.884, 52872.514 23/07/31,16:30:23,15,10,1, 11.9,1,1, 27.096, 10682.706, 359.878, 52872.518 23/07/31,16:30:23,16,10,1, 11.9,1,1, 27.096, 10682.693, 359.868, 52872.499 23/07/31,16:30:23,17,10,1, 11.9,1,1, 27.096, 10682.658, 359.898, 52872.535 23/07/31,16:30:23,18,10,1, 11.9,1,1, 27.096, 10682.665, 359.922, 52872.534 23/07/31,16:30:23,19,10,1, 11.9,1,1, 27.096, 10682.657, 359.906, 52872.510 23/07/31,16:30:24,00,11,1, 11.8,1,1, 27.093, 10682.654, 359.906, 52872.510 23/07/31,16:30:24,01,11,1, 11.8,1,1, 27.093, 10682.667, 359.875, 52872.520 23/07/31,16:30:24,02,11,1, 11.8,1,1, 27.093, 10682.652, 359.880, 52872.507 23/07/31,16:30:24,03,11,1, 11.8,1,1, 27.093, 10682.670, 359.878, 52872.508 23/07/31,16:30:24,04,11,1, 11.8,1,1, 27.093, 10682.664, 359.882, 52872.499 23/07/31,16:30:24,05,11,1, 11.8,1,1, 27.093, 10682.662, 359.882, 52872.482 23/07/31,16:30:24,06,11,1, 11.8,1,1, 27.093, 10682.653, 359.864, 52872.492 23/07/31,16:30:24,07,11,1, 11.8,1,1, 27.093, 10682.654, 359.875, 52872.497 23/07/31,16:30:24,08,11,1, 11.8,1,1, 27.093, 10682.668, 359.865, 52872.490 23/07/31,16:30:24,09,11,1, 11.8,1,1, 27.093, 10682.665, 359.883, 52872.505 23/07/31,16:30:24,10,11,1, 11.8,1,1, 27.093, 10682.649, 359.870, 52872.477 23/07/31,16:30:24,11,11,1, 11.8,1,1, 27.093, 10682.659, 359.882, 52872.459 23/07/31,16:30:24,12,11,1, 11.8,1,1, 27.093, 10682.649, 359.870, 52872.467 23/07/31,16:30:24,13,11,1, 11.8,1,1, 27.093, 10682.649, 359.881, 52872.470 23/07/31,16:30:24,14,11,1, 11.8,1,1, 27.093, 10682.652, 359.857, 52872.475 23/07/31,16:30:24,15,11,1, 11.8,1,1, 27.093, 10682.656, 359.846, 52872.464 23/07/31,16:30:24,16,11,1, 11.8,1,1, 27.093, 10682.655, 359.871, 52872.479 23/07/31,16:30:24,17,11,1, 11.8,1,1, 27.093, 10682.638, 359.868, 52872.469 23/07/31,16:30:24,18,11,1, 11.8,1,1, 27.093, 10682.666, 359.865, 52872.476 23/07/31,16:30:24,19,11,1, 11.8,1,1, 27.093, 10682.630, 359.893, 52872.462 23/07/31,16:30:25,00,09,1, 11.9,1,1, 27.096, 10682.629, 359.893, 52872.462 23/07/31,16:30:25,01,09,1, 11.9,1,1, 27.096, 10682.656, 359.863, 52872.477 23/07/31,16:30:25,02,09,1, 11.9,1,1, 27.096, 10682.637, 359.882, 52872.454 23/07/31,16:30:25,03,09,1, 11.9,1,1, 27.096, 10682.631, 359.860, 52872.448 23/07/31,16:30:25,04,09,1, 11.9,1,1, 27.096, 10682.609, 359.882, 52872.436 23/07/31,16:30:25,05,09,1, 11.9,1,1, 27.096, 10682.620, 359.875, 52872.462 23/07/31,16:30:25,06,09,1, 11.9,1,1, 27.096, 10682.641, 359.835, 52872.421 23/07/31,16:30:25,07,09,1, 11.9,1,1, 27.096, 10682.640, 359.826, 52872.428 23/07/31,16:30:25,08,09,1, 11.9,1,1, 27.096, 10682.645, 359.849, 52872.423 23/07/31,16:30:25,09,09,1, 11.9,1,1, 27.096, 10682.634, 359.826, 52872.440 23/07/31,16:30:25,10,09,1, 11.9,1,1, 27.096, 10682.639, 359.824, 52872.451 23/07/31,16:30:25,11,09,1, 11.9,1,1, 27.096, 10682.631, 359.859, 52872.440 23/07/31,16:30:25,12,09,1, 11.9,1,1, 27.096, 10682.632, 359.858, 52872.432 23/07/31,16:30:25,13,09,1, 11.9,1,1, 27.096, 10682.627, 359.853, 52872.435 23/07/31,16:30:25,14,09,1, 11.9,1,1, 27.096, 10682.639, 359.865, 52872.424 23/07/31,16:30:25,15,09,1, 11.9,1,1, 27.096, 10682.619, 359.845, 52872.408 23/07/31,16:30:25,16,09,1, 11.9,1,1, 27.096, 10682.627, 359.855, 52872.429 23/07/31,16:30:25,17,09,1, 11.9,1,1, 27.096, 10682.629, 359.844, 52872.426 23/07/31,16:30:25,18,09,1, 11.9,1,1, 27.096, 10682.614, 359.815, 52872.424 23/07/31,16:30:25,19,09,1, 11.9,1,1, 27.096, 10682.613, 359.839, 52872.409 23/07/31,16:30:26,00,10,1, 11.9,1,1, 27.092, 10682.604, 359.839, 52872.409 23/07/31,16:30:26,01,10,1, 11.9,1,1, 27.092, 10682.664, 359.831, 52872.409 23/07/31,16:30:26,02,10,1, 11.9,1,1, 27.092, 10682.638, 359.839, 52872.450 23/07/31,16:30:26,03,10,1, 11.9,1,1, 27.092, 10682.647, 359.844, 52872.466 23/07/31,16:30:26,04,10,1, 11.9,1,1, 27.092, 10682.626, 359.825, 52872.437 23/07/31,16:30:26,05,10,1, 11.9,1,1, 27.092, 10682.610, 359.839, 52872.445 23/07/31,16:30:26,06,10,1, 11.9,1,1, 27.092, 10682.614, 359.819, 52872.467 23/07/31,16:30:26,07,10,1, 11.9,1,1, 27.092, 10682.645, 359.838, 52872.419 23/07/31,16:30:26,08,10,1, 11.9,1,1, 27.092, 10682.615, 359.839, 52872.435 23/07/31,16:30:26,09,10,1, 11.9,1,1, 27.092, 10682.666, 359.816, 52872.431 23/07/31,16:30:26,10,10,1, 11.9,1,1, 27.092, 10682.656, 359.787, 52872.414 23/07/31,16:30:26,11,10,1, 11.9,1,1, 27.092, 10682.638, 359.818, 52872.443 23/07/31,16:30:26,12,10,1, 11.9,1,1, 27.092, 10682.634, 359.837, 52872.450 23/07/31,16:30:26,13,10,1, 11.9,1,1, 27.092, 10682.603, 359.814, 52872.428 23/07/31,16:30:26,14,10,1, 11.9,1,1, 27.092, 10682.619, 359.818, 52872.459 23/07/31,16:30:26,15,10,1, 11.9,1,1, 27.092, 10682.637, 359.798, 52872.460 23/07/31,16:30:26,16,10,1, 11.9,1,1, 27.092, 10682.602, 359.809, 52872.431 23/07/31,16:30:26,17,10,1, 11.9,1,1, 27.092, 10682.607, 359.821, 52872.422 23/07/31,16:30:26,18,10,1, 11.9,1,1, 27.092, 10682.624, 359.795, 52872.432 23/07/31,16:30:26,19,10,1, 11.9,1,1, 27.092, 10682.629, 359.797, 52872.418 23/07/31,16:30:27,00,09,1, 12.0,1,1, 27.092, 10682.621, 359.797, 52872.418 23/07/31,16:30:27,01,09,1, 12.0,1,1, 27.092, 10682.631, 359.825, 52872.448 23/07/31,16:30:27,02,09,1, 12.0,1,1, 27.092, 10682.619, 359.812, 52872.427 23/07/31,16:30:27,03,09,1, 12.0,1,1, 27.092, 10682.641, 359.810, 52872.425 23/07/31,16:30:27,04,09,1, 12.0,1,1, 27.092, 10682.608, 359.842, 52872.450 23/07/31,16:30:27,05,09,1, 12.0,1,1, 27.092, 10682.620, 359.799, 52872.407 23/07/31,16:30:27,06,09,1, 12.0,1,1, 27.092, 10682.637, 359.821, 52872.421 23/07/31,16:30:27,07,09,1, 12.0,1,1, 27.092, 10682.631, 359.810, 52872.399 23/07/31,16:30:27,08,09,1, 12.0,1,1, 27.092, 10682.596, 359.816, 52872.393 23/07/31,16:30:27,09,09,1, 12.0,1,1, 27.092, 10682.638, 359.792, 52872.403 23/07/31,16:30:27,10,09,1, 12.0,1,1, 27.092, 10682.626, 359.795, 52872.424 23/07/31,16:30:27,11,09,1, 12.0,1,1, 27.092, 10682.644, 359.831, 52872.415 23/07/31,16:30:27,12,09,1, 12.0,1,1, 27.092, 10682.625, 359.815, 52872.432 23/07/31,16:30:27,13,09,1, 12.0,1,1, 27.092, 10682.619, 359.801, 52872.397 23/07/31,16:30:27,14,09,1, 12.0,1,1, 27.092, 10682.622, 359.815, 52872.380 23/07/31,16:30:27,15,09,1, 12.0,1,1, 27.092, 10682.615, 359.812, 52872.376 23/07/31,16:30:27,16,09,1, 12.0,1,1, 27.092, 10682.602, 359.832, 52872.383 23/07/31,16:30:27,17,09,1, 12.0,1,1, 27.092, 10682.613, 359.833, 52872.364 23/07/31,16:30:27,18,09,1, 12.0,1,1, 27.092, 10682.614, 359.830, 52872.373 23/07/31,16:30:27,19,09,1, 12.0,1,1, 27.092, 10682.596, 359.821, 52872.391 23/07/31,16:30:28,00,10,1, 11.9,1,1, 27.090, 10682.596, 359.821, 52872.391 23/07/31,16:30:28,01,10,1, 11.9,1,1, 27.090, 10682.619, 359.819, 52872.338 23/07/31,16:30:28,02,10,1, 11.9,1,1, 27.090, 10682.611, 359.822, 52872.405 23/07/31,16:30:28,03,10,1, 11.9,1,1, 27.090, 10682.602, 359.812, 52872.389 23/07/31,16:30:28,04,10,1, 11.9,1,1, 27.090, 10682.607, 359.834, 52872.369 23/07/31,16:30:28,05,10,1, 11.9,1,1, 27.090, 10682.609, 359.829, 52872.385 23/07/31,16:30:28,06,10,1, 11.9,1,1, 27.090, 10682.623, 359.830, 52872.328 23/07/31,16:30:28,07,10,1, 11.9,1,1, 27.090, 10682.607, 359.815, 52872.357 23/07/31,16:30:28,08,10,1, 11.9,1,1, 27.090, 10682.592, 359.823, 52872.368 23/07/31,16:30:28,09,10,1, 11.9,1,1, 27.090, 10682.618, 359.819, 52872.363 23/07/31,16:30:28,10,10,1, 11.9,1,1, 27.090, 10682.603, 359.806, 52872.390 23/07/31,16:30:28,11,10,1, 11.9,1,1, 27.090, 10682.576, 359.810, 52872.383 23/07/31,16:30:28,12,10,1, 11.9,1,1, 27.090, 10682.584, 359.788, 52872.316 23/07/31,16:30:28,13,10,1, 11.9,1,1, 27.090, 10682.591, 359.789, 52872.358 23/07/31,16:30:28,14,10,1, 11.9,1,1, 27.090, 10682.615, 359.797, 52872.325 23/07/31,16:30:28,15,10,1, 11.9,1,1, 27.090, 10682.601, 359.810, 52872.333 23/07/31,16:30:28,16,10,1, 11.9,1,1, 27.090, 10682.626, 359.793, 52872.370 23/07/31,16:30:28,17,10,1, 11.9,1,1, 27.090, 10682.575, 359.824, 52872.343 23/07/31,16:30:28,18,10,1, 11.9,1,1, 27.090, 10682.619, 359.822, 52872.343 23/07/31,16:30:28,19,10,1, 11.9,1,1, 27.090, 10682.584, 359.806, 52872.335 23/07/31,16:30:29,00,10,1, 11.9,1,1, 27.092, 10682.579, 359.806, 52872.335 23/07/31,16:30:29,01,10,1, 11.9,1,1, 27.092, 10682.618, 359.813, 52872.338 23/07/31,16:30:29,02,10,1, 11.9,1,1, 27.092, 10682.603, 359.800, 52872.336 23/07/31,16:30:29,03,10,1, 11.9,1,1, 27.092, 10682.607, 359.828, 52872.321 23/07/31,16:30:29,04,10,1, 11.9,1,1, 27.092, 10682.598, 359.836, 52872.343 23/07/31,16:30:29,05,10,1, 11.9,1,1, 27.092, 10682.615, 359.831, 52872.334 23/07/31,16:30:29,06,10,1, 11.9,1,1, 27.092, 10682.606, 359.812, 52872.328 23/07/31,16:30:29,07,10,1, 11.9,1,1, 27.092, 10682.606, 359.840, 52872.298 23/07/31,16:30:29,08,10,1, 11.9,1,1, 27.092, 10682.609, 359.836, 52872.299 23/07/31,16:30:29,09,10,1, 11.9,1,1, 27.092, 10682.580, 359.858, 52872.309 23/07/31,16:30:29,10,10,1, 11.9,1,1, 27.092, 10682.560, 359.846, 52872.325 23/07/31,16:30:29,11,10,1, 11.9,1,1, 27.092, 10682.565, 359.838, 52872.309 23/07/31,16:30:29,12,10,1, 11.9,1,1, 27.092, 10682.605, 359.840, 52872.332 23/07/31,16:30:29,13,10,1, 11.9,1,1, 27.092, 10682.569, 359.851, 52872.295 23/07/31,16:30:29,14,10,1, 11.9,1,1, 27.092, 10682.576, 359.843, 52872.308 23/07/31,16:30:29,15,10,1, 11.9,1,1, 27.092, 10682.587, 359.833, 52872.321 23/07/31,16:30:29,16,10,1, 11.9,1,1, 27.092, 10682.601, 359.842, 52872.297 23/07/31,16:30:29,17,10,1, 11.9,1,1, 27.092, 10682.586, 359.848, 52872.286 23/07/31,16:30:29,18,10,1, 11.9,1,1, 27.092, 10682.614, 359.856, 52872.272 23/07/31,16:30:29,19,10,1, 11.9,1,1, 27.092, 10682.592, 359.843, 52872.297 23/07/31,16:30:30,00,10,1, 11.9,1,1, 27.095, 10682.588, 359.843, 52872.297 23/07/31,16:30:30,01,10,1, 11.9,1,1, 27.095, 10682.592, 359.850, 52872.328 23/07/31,16:30:30,02,10,1, 11.9,1,1, 27.095, 10682.584, 359.855, 52872.298 23/07/31,16:30:30,03,10,1, 11.9,1,1, 27.095, 10682.607, 359.856, 52872.284 23/07/31,16:30:30,04,10,1, 11.9,1,1, 27.095, 10682.597, 359.859, 52872.306 23/07/31,16:30:30,05,10,1, 11.9,1,1, 27.095, 10682.579, 359.878, 52872.288 23/07/31,16:30:30,06,10,1, 11.9,1,1, 27.095, 10682.572, 359.878, 52872.303 23/07/31,16:30:30,07,10,1, 11.9,1,1, 27.095, 10682.565, 359.856, 52872.292 23/07/31,16:30:30,08,10,1, 11.9,1,1, 27.095, 10682.572, 359.846, 52872.299 23/07/31,16:30:30,09,10,1, 11.9,1,1, 27.095, 10682.573, 359.872, 52872.253 23/07/31,16:30:30,10,10,1, 11.9,1,1, 27.095, 10682.558, 359.872, 52872.297 23/07/31,16:30:30,11,10,1, 11.9,1,1, 27.095, 10682.542, 359.877, 52872.277 23/07/31,16:30:30,12,10,1, 11.9,1,1, 27.095, 10682.570, 359.863, 52872.272 23/07/31,16:30:30,13,10,1, 11.9,1,1, 27.095, 10682.581, 359.900, 52872.320 23/07/31,16:30:30,14,10,1, 11.9,1,1, 27.095, 10682.553, 359.864, 52872.275 23/07/31,16:30:30,15,10,1, 11.9,1,1, 27.095, 10682.555, 359.869, 52872.292 23/07/31,16:30:30,16,10,1, 11.9,1,1, 27.095, 10682.562, 359.852, 52872.279 23/07/31,16:30:30,17,10,1, 11.9,1,1, 27.095, 10682.577, 359.879, 52872.265 23/07/31,16:30:30,18,10,1, 11.9,1,1, 27.095, 10682.579, 359.868, 52872.298 23/07/31,16:30:30,19,10,1, 11.9,1,1, 27.095, 10682.552, 359.867, 52872.263 23/07/31,16:30:31,00,11,1, 12.0,1,1, 27.094, 10682.546, 359.867, 52872.263 23/07/31,16:30:31,01,11,1, 12.0,1,1, 27.094, 10682.584, 359.861, 52872.274 23/07/31,16:30:31,02,11,1, 12.0,1,1, 27.094, 10682.575, 359.862, 52872.262 23/07/31,16:30:31,03,11,1, 12.0,1,1, 27.094, 10682.560, 359.895, 52872.258 23/07/31,16:30:31,04,11,1, 12.0,1,1, 27.094, 10682.559, 359.898, 52872.279 23/07/31,16:30:31,05,11,1, 12.0,1,1, 27.094, 10682.589, 359.887, 52872.287 23/07/31,16:30:31,06,11,1, 12.0,1,1, 27.094, 10682.549, 359.889, 52872.265 23/07/31,16:30:31,07,11,1, 12.0,1,1, 27.094, 10682.577, 359.875, 52872.256 23/07/31,16:30:31,08,11,1, 12.0,1,1, 27.094, 10682.584, 359.890, 52872.293 23/07/31,16:30:31,09,11,1, 12.0,1,1, 27.094, 10682.592, 359.877, 52872.264 23/07/31,16:30:31,10,11,1, 12.0,1,1, 27.094, 10682.578, 359.880, 52872.240 23/07/31,16:30:31,11,11,1, 12.0,1,1, 27.094, 10682.594, 359.866, 52872.249 23/07/31,16:30:31,12,11,1, 12.0,1,1, 27.094, 10682.564, 359.902, 52872.207 23/07/31,16:30:31,13,11,1, 12.0,1,1, 27.094, 10682.560, 359.872, 52872.250 23/07/31,16:30:31,14,11,1, 12.0,1,1, 27.094, 10682.556, 359.901, 52872.279 23/07/31,16:30:31,15,11,1, 12.0,1,1, 27.094, 10682.580, 359.890, 52872.271 23/07/31,16:30:31,16,11,1, 12.0,1,1, 27.094, 10682.555, 359.901, 52872.219 23/07/31,16:30:31,17,11,1, 12.0,1,1, 27.094, 10682.565, 359.879, 52872.246 23/07/31,16:30:31,18,11,1, 12.0,1,1, 27.094, 10682.553, 359.908, 52872.261 23/07/31,16:30:31,19,11,1, 12.0,1,1, 27.094, 10682.575, 359.912, 52872.246 23/07/31,16:30:32,00,10,1, 11.9,1,1, 27.092, 10682.571, 359.912, 52872.246 23/07/31,16:30:32,01,10,1, 11.9,1,1, 27.092, 10682.555, 359.926, 52872.266 23/07/31,16:30:32,02,10,1, 11.9,1,1, 27.092, 10682.577, 359.868, 52872.271 23/07/31,16:30:32,03,10,1, 11.9,1,1, 27.092, 10682.566, 359.875, 52872.278 23/07/31,16:30:32,04,10,1, 11.9,1,1, 27.092, 10682.559, 359.890, 52872.239 23/07/31,16:30:32,05,10,1, 11.9,1,1, 27.092, 10682.554, 359.905, 52872.223 23/07/31,16:30:32,06,10,1, 11.9,1,1, 27.092, 10682.558, 359.889, 52872.220 23/07/31,16:30:32,07,10,1, 11.9,1,1, 27.092, 10682.565, 359.892, 52872.231 23/07/31,16:30:32,08,10,1, 11.9,1,1, 27.092, 10682.573, 359.890, 52872.267 23/07/31,16:30:32,09,10,1, 11.9,1,1, 27.092, 10682.578, 359.886, 52872.215 23/07/31,16:30:32,10,10,1, 11.9,1,1, 27.092, 10682.550, 359.915, 52872.227 23/07/31,16:30:32,11,10,1, 11.9,1,1, 27.092, 10682.555, 359.904, 52872.187 23/07/31,16:30:32,12,10,1, 11.9,1,1, 27.092, 10682.556, 359.935, 52872.254 23/07/31,16:30:32,13,10,1, 11.9,1,1, 27.092, 10682.549, 359.920, 52872.230 23/07/31,16:30:32,14,10,1, 11.9,1,1, 27.092, 10682.560, 359.935, 52872.212 23/07/31,16:30:32,15,10,1, 11.9,1,1, 27.092, 10682.567, 359.924, 52872.228 23/07/31,16:30:32,16,10,1, 11.9,1,1, 27.092, 10682.541, 359.911, 52872.210 23/07/31,16:30:32,17,10,1, 11.9,1,1, 27.092, 10682.544, 359.907, 52872.196 23/07/31,16:30:32,18,10,1, 11.9,1,1, 27.092, 10682.541, 359.936, 52872.227 23/07/31,16:30:32,19,10,1, 11.9,1,1, 27.092, 10682.554, 359.939, 52872.212 23/07/31,16:30:33,00,10,1, 11.9,1,1, 27.091, 10682.546, 359.939, 52872.212 23/07/31,16:30:33,01,10,1, 11.9,1,1, 27.091, 10682.517, 359.934, 52872.257 23/07/31,16:30:33,02,10,1, 11.9,1,1, 27.091, 10682.532, 359.897, 52872.183 23/07/31,16:30:33,03,10,1, 11.9,1,1, 27.091, 10682.533, 359.917, 52872.191 23/07/31,16:30:33,04,10,1, 11.9,1,1, 27.091, 10682.531, 359.939, 52872.209 23/07/31,16:30:33,05,10,1, 11.9,1,1, 27.091, 10682.533, 359.938, 52872.219 23/07/31,16:30:33,06,10,1, 11.9,1,1, 27.091, 10682.532, 359.927, 52872.231 23/07/31,16:30:33,07,10,1, 11.9,1,1, 27.091, 10682.519, 359.927, 52872.203 23/07/31,16:30:33,08,10,1, 11.9,1,1, 27.091, 10682.518, 359.929, 52872.241 23/07/31,16:30:33,09,10,1, 11.9,1,1, 27.091, 10682.500, 359.942, 52872.243 23/07/31,16:30:33,10,10,1, 11.9,1,1, 27.091, 10682.523, 359.952, 52872.211 23/07/31,16:30:33,11,10,1, 11.9,1,1, 27.091, 10682.514, 359.942, 52872.259 23/07/31,16:30:33,12,10,1, 11.9,1,1, 27.091, 10682.508, 359.909, 52872.185 23/07/31,16:30:33,13,10,1, 11.9,1,1, 27.091, 10682.511, 359.938, 52872.237 23/07/31,16:30:33,14,10,1, 11.9,1,1, 27.091, 10682.505, 359.957, 52872.186 23/07/31,16:30:33,15,10,1, 11.9,1,1, 27.091, 10682.529, 359.951, 52872.220 23/07/31,16:30:33,16,10,1, 11.9,1,1, 27.091, 10682.538, 359.951, 52872.211 23/07/31,16:30:33,17,10,1, 11.9,1,1, 27.091, 10682.527, 359.949, 52872.198 23/07/31,16:30:33,18,10,1, 11.9,1,1, 27.091, 10682.511, 359.933, 52872.165 23/07/31,16:30:33,19,10,1, 11.9,1,1, 27.091, 10682.524, 359.942, 52872.201 23/07/31,16:30:34,00,10,1, 11.9,1,1, 27.091, 10682.521, 359.942, 52872.201 23/07/31,16:30:34,01,10,1, 11.9,1,1, 27.091, 10682.506, 359.953, 52872.202 23/07/31,16:30:34,02,10,1, 11.9,1,1, 27.091, 10682.515, 359.942, 52872.210 23/07/31,16:30:34,03,10,1, 11.9,1,1, 27.091, 10682.532, 359.908, 52872.185 23/07/31,16:30:34,04,10,1, 11.9,1,1, 27.091, 10682.488, 359.943, 52872.201 23/07/31,16:30:34,05,10,1, 11.9,1,1, 27.091, 10682.502, 359.955, 52872.167 23/07/31,16:30:34,06,10,1, 11.9,1,1, 27.091, 10682.493, 359.948, 52872.209 23/07/31,16:30:34,07,10,1, 11.9,1,1, 27.091, 10682.491, 359.936, 52872.210 23/07/31,16:30:34,08,10,1, 11.9,1,1, 27.091, 10682.494, 359.921, 52872.199 23/07/31,16:30:34,09,10,1, 11.9,1,1, 27.091, 10682.489, 359.958, 52872.177 23/07/31,16:30:34,10,10,1, 11.9,1,1, 27.091, 10682.520, 359.938, 52872.185 23/07/31,16:30:34,11,10,1, 11.9,1,1, 27.091, 10682.494, 359.926, 52872.158 23/07/31,16:30:34,12,10,1, 11.9,1,1, 27.091, 10682.493, 359.920, 52872.175 23/07/31,16:30:34,13,10,1, 11.9,1,1, 27.091, 10682.496, 359.923, 52872.169 23/07/31,16:30:34,14,10,1, 11.9,1,1, 27.091, 10682.492, 359.960, 52872.167 23/07/31,16:30:34,15,10,1, 11.9,1,1, 27.091, 10682.478, 359.915, 52872.159 23/07/31,16:30:34,16,10,1, 11.9,1,1, 27.091, 10682.502, 359.938, 52872.156 23/07/31,16:30:34,17,10,1, 11.9,1,1, 27.091, 10682.498, 359.920, 52872.182 23/07/31,16:30:34,18,10,1, 11.9,1,1, 27.091, 10682.500, 359.924, 52872.147 23/07/31,16:30:34,19,10,1, 11.9,1,1, 27.091, 10682.475, 359.949, 52872.155 23/07/31,16:30:35,00,11,1, 11.9,1,1, 27.093, 10682.471, 359.949, 52872.155 23/07/31,16:30:35,01,11,1, 11.9,1,1, 27.093, 10682.500, 359.957, 52872.177 23/07/31,16:30:35,02,11,1, 11.9,1,1, 27.093, 10682.498, 359.947, 52872.201 23/07/31,16:30:35,03,11,1, 11.9,1,1, 27.093, 10682.479, 359.936, 52872.178 23/07/31,16:30:35,04,11,1, 11.9,1,1, 27.093, 10682.494, 359.940, 52872.198 23/07/31,16:30:35,05,11,1, 11.9,1,1, 27.093, 10682.478, 359.954, 52872.169 23/07/31,16:30:35,06,11,1, 11.9,1,1, 27.093, 10682.469, 359.942, 52872.165 23/07/31,16:30:35,07,11,1, 11.9,1,1, 27.093, 10682.500, 359.936, 52872.148 23/07/31,16:30:35,08,11,1, 11.9,1,1, 27.093, 10682.482, 359.933, 52872.160 23/07/31,16:30:35,09,11,1, 11.9,1,1, 27.093, 10682.459, 359.945, 52872.126 23/07/31,16:30:35,10,11,1, 11.9,1,1, 27.093, 10682.487, 359.926, 52872.137 23/07/31,16:30:35,11,11,1, 11.9,1,1, 27.093, 10682.486, 359.955, 52872.137 23/07/31,16:30:35,12,11,1, 11.9,1,1, 27.093, 10682.486, 359.940, 52872.145 23/07/31,16:30:35,13,11,1, 11.9,1,1, 27.093, 10682.461, 359.947, 52872.163 23/07/31,16:30:35,14,11,1, 11.9,1,1, 27.093, 10682.461, 359.939, 52872.144 23/07/31,16:30:35,15,11,1, 11.9,1,1, 27.093, 10682.491, 359.935, 52872.151 23/07/31,16:30:35,16,11,1, 11.9,1,1, 27.093, 10682.452, 359.937, 52872.149 23/07/31,16:30:35,17,11,1, 11.9,1,1, 27.093, 10682.465, 359.938, 52872.124 23/07/31,16:30:35,18,11,1, 11.9,1,1, 27.093, 10682.457, 359.937, 52872.106 23/07/31,16:30:35,19,11,1, 11.9,1,1, 27.093, 10682.468, 359.917, 52872.125 23/07/31,16:30:36,00,11,1, 12.0,1,1, 27.091, 10682.462, 359.917, 52872.125 23/07/31,16:30:36,01,11,1, 12.0,1,1, 27.091, 10682.466, 359.939, 52872.138 23/07/31,16:30:36,02,11,1, 12.0,1,1, 27.091, 10682.442, 359.910, 52872.146 23/07/31,16:30:36,03,11,1, 12.0,1,1, 27.091, 10682.447, 359.908, 52872.122 23/07/31,16:30:36,04,11,1, 12.0,1,1, 27.091, 10682.451, 359.888, 52872.143 23/07/31,16:30:36,05,11,1, 12.0,1,1, 27.091, 10682.424, 359.937, 52872.158 23/07/31,16:30:36,06,11,1, 12.0,1,1, 27.091, 10682.451, 359.920, 52872.118 23/07/31,16:30:36,07,11,1, 12.0,1,1, 27.091, 10682.445, 359.924, 52872.126 23/07/31,16:30:36,08,11,1, 12.0,1,1, 27.091, 10682.450, 359.905, 52872.126 23/07/31,16:30:36,09,11,1, 12.0,1,1, 27.091, 10682.428, 359.916, 52872.106 23/07/31,16:30:36,10,11,1, 12.0,1,1, 27.091, 10682.433, 359.911, 52872.107 23/07/31,16:30:36,11,11,1, 12.0,1,1, 27.091, 10682.444, 359.909, 52872.104 23/07/31,16:30:36,12,11,1, 12.0,1,1, 27.091, 10682.441, 359.923, 52872.128 23/07/31,16:30:36,13,11,1, 12.0,1,1, 27.091, 10682.446, 359.897, 52872.106 23/07/31,16:30:36,14,11,1, 12.0,1,1, 27.091, 10682.440, 359.886, 52872.115 23/07/31,16:30:36,15,11,1, 12.0,1,1, 27.091, 10682.441, 359.896, 52872.069 23/07/31,16:30:36,16,11,1, 12.0,1,1, 27.091, 10682.445, 359.884, 52872.114 23/07/31,16:30:36,17,11,1, 12.0,1,1, 27.091, 10682.464, 359.909, 52872.120 23/07/31,16:30:36,18,11,1, 12.0,1,1, 27.091, 10682.434, 359.887, 52872.094 23/07/31,16:30:36,19,11,1, 12.0,1,1, 27.091, 10682.438, 359.880, 52872.082 23/07/31,16:30:37,00,11,1, 11.9,1,1, 27.090, 10682.437, 359.880, 52872.082 23/07/31,16:30:37,01,11,1, 11.9,1,1, 27.090, 10682.438, 359.898, 52872.083 23/07/31,16:30:37,02,11,1, 11.9,1,1, 27.090, 10682.428, 359.884, 52872.106 23/07/31,16:30:37,03,11,1, 11.9,1,1, 27.090, 10682.422, 359.889, 52872.100 23/07/31,16:30:37,04,11,1, 11.9,1,1, 27.090, 10682.430, 359.891, 52872.073 23/07/31,16:30:37,05,11,1, 11.9,1,1, 27.090, 10682.446, 359.880, 52872.105 23/07/31,16:30:37,06,11,1, 11.9,1,1, 27.090, 10682.396, 359.880, 52872.059 23/07/31,16:30:37,07,11,1, 11.9,1,1, 27.090, 10682.438, 359.907, 52872.044 23/07/31,16:30:37,08,11,1, 11.9,1,1, 27.090, 10682.416, 359.875, 52872.051 23/07/31,16:30:37,09,11,1, 11.9,1,1, 27.090, 10682.429, 359.877, 52872.074 23/07/31,16:30:37,10,11,1, 11.9,1,1, 27.090, 10682.408, 359.869, 52872.087 23/07/31,16:30:37,11,11,1, 11.9,1,1, 27.090, 10682.420, 359.873, 52872.071 23/07/31,16:30:37,12,11,1, 11.9,1,1, 27.090, 10682.394, 359.879, 52872.075 23/07/31,16:30:37,13,11,1, 11.9,1,1, 27.090, 10682.417, 359.872, 52872.048 23/07/31,16:30:37,14,11,1, 11.9,1,1, 27.090, 10682.406, 359.885, 52872.075 23/07/31,16:30:37,15,11,1, 11.9,1,1, 27.090, 10682.424, 359.880, 52872.057 23/07/31,16:30:37,16,11,1, 11.9,1,1, 27.090, 10682.395, 359.853, 52872.097 23/07/31,16:30:37,17,11,1, 11.9,1,1, 27.090, 10682.408, 359.888, 52872.081 23/07/31,16:30:37,18,11,1, 11.9,1,1, 27.090, 10682.385, 359.876, 52872.047 23/07/31,16:30:37,19,11,1, 11.9,1,1, 27.090, 10682.389, 359.903, 52872.052 23/07/31,16:30:38,00,11,1, 11.9,1,1, 27.094, 10682.387, 359.903, 52872.052 23/07/31,16:30:38,01,11,1, 11.9,1,1, 27.094, 10682.381, 359.892, 52872.045 23/07/31,16:30:38,02,11,1, 11.9,1,1, 27.094, 10682.385, 359.864, 52872.055 23/07/31,16:30:38,03,11,1, 11.9,1,1, 27.094, 10682.419, 359.838, 52872.036 23/07/31,16:30:38,04,11,1, 11.9,1,1, 27.094, 10682.381, 359.814, 52872.037 23/07/31,16:30:38,05,11,1, 11.9,1,1, 27.094, 10682.389, 359.851, 52872.047 23/07/31,16:30:38,06,11,1, 11.9,1,1, 27.094, 10682.383, 359.845, 52872.016 23/07/31,16:30:38,07,11,1, 11.9,1,1, 27.094, 10682.379, 359.828, 52872.032 23/07/31,16:30:38,08,11,1, 11.9,1,1, 27.094, 10682.359, 359.856, 52872.014 23/07/31,16:30:38,09,11,1, 11.9,1,1, 27.094, 10682.407, 359.858, 52872.031 23/07/31,16:30:38,10,11,1, 11.9,1,1, 27.094, 10682.361, 359.842, 52872.038 23/07/31,16:30:38,11,11,1, 11.9,1,1, 27.094, 10682.367, 359.849, 52872.012 23/07/31,16:30:38,12,11,1, 11.9,1,1, 27.094, 10682.362, 359.868, 52872.034 23/07/31,16:30:38,13,11,1, 11.9,1,1, 27.094, 10682.359, 359.871, 52872.047 23/07/31,16:30:38,14,11,1, 11.9,1,1, 27.094, 10682.387, 359.884, 52872.029 23/07/31,16:30:38,15,11,1, 11.9,1,1, 27.094, 10682.384, 359.840, 52872.033 23/07/31,16:30:38,16,11,1, 11.9,1,1, 27.094, 10682.368, 359.870, 52872.021 23/07/31,16:30:38,17,11,1, 11.9,1,1, 27.094, 10682.384, 359.869, 52872.032 23/07/31,16:30:38,18,11,1, 11.9,1,1, 27.094, 10682.378, 359.864, 52872.028 23/07/31,16:30:38,19,11,1, 11.9,1,1, 27.094, 10682.377, 359.861, 52872.044 23/07/31,16:30:39,00,11,1, 11.8,1,1, 27.091, 10682.371, 359.861, 52872.044 23/07/31,16:30:39,01,11,1, 11.8,1,1, 27.091, 10682.376, 359.849, 52872.027 23/07/31,16:30:39,02,11,1, 11.8,1,1, 27.091, 10682.374, 359.859, 52872.020 23/07/31,16:30:39,03,11,1, 11.8,1,1, 27.091, 10682.364, 359.833, 52872.028 23/07/31,16:30:39,04,11,1, 11.8,1,1, 27.091, 10682.363, 359.850, 52871.977 23/07/31,16:30:39,05,11,1, 11.8,1,1, 27.091, 10682.379, 359.836, 52871.990 23/07/31,16:30:39,06,11,1, 11.8,1,1, 27.091, 10682.348, 359.822, 52872.003 23/07/31,16:30:39,07,11,1, 11.8,1,1, 27.091, 10682.357, 359.848, 52871.992 23/07/31,16:30:39,08,11,1, 11.8,1,1, 27.091, 10682.359, 359.824, 52872.002 23/07/31,16:30:39,09,11,1, 11.8,1,1, 27.091, 10682.349, 359.804, 52872.022 23/07/31,16:30:39,10,11,1, 11.8,1,1, 27.091, 10682.366, 359.807, 52871.980 23/07/31,16:30:39,11,11,1, 11.8,1,1, 27.091, 10682.350, 359.822, 52872.020 23/07/31,16:30:39,12,11,1, 11.8,1,1, 27.091, 10682.359, 359.822, 52871.954 23/07/31,16:30:39,13,11,1, 11.8,1,1, 27.091, 10682.364, 359.836, 52871.986 23/07/31,16:30:39,14,11,1, 11.8,1,1, 27.091, 10682.356, 359.802, 52871.998 23/07/31,16:30:39,15,11,1, 11.8,1,1, 27.091, 10682.367, 359.816, 52872.001 23/07/31,16:30:39,16,11,1, 11.8,1,1, 27.091, 10682.393, 359.803, 52871.996 23/07/31,16:30:39,17,11,1, 11.8,1,1, 27.091, 10682.369, 359.828, 52871.975 23/07/31,16:30:39,18,11,1, 11.8,1,1, 27.091, 10682.362, 359.823, 52871.970 23/07/31,16:30:39,19,11,1, 11.8,1,1, 27.091, 10682.357, 359.806, 52871.973 23/07/31,16:30:40,00,11,1, 11.9,1,1, 27.090, 10682.354, 359.806, 52871.973 23/07/31,16:30:40,01,11,1, 11.9,1,1, 27.090, 10682.357, 359.820, 52871.946 23/07/31,16:30:40,02,11,1, 11.9,1,1, 27.090, 10682.345, 359.803, 52871.976 23/07/31,16:30:40,03,11,1, 11.9,1,1, 27.090, 10682.349, 359.807, 52872.002 23/07/31,16:30:40,04,11,1, 11.9,1,1, 27.090, 10682.339, 359.810, 52871.950 23/07/31,16:30:40,05,11,1, 11.9,1,1, 27.090, 10682.338, 359.802, 52871.983 23/07/31,16:30:40,06,11,1, 11.9,1,1, 27.090, 10682.364, 359.792, 52871.991 23/07/31,16:30:40,07,11,1, 11.9,1,1, 27.090, 10682.336, 359.790, 52871.939 23/07/31,16:30:40,08,11,1, 11.9,1,1, 27.090, 10682.351, 359.804, 52871.980 23/07/31,16:30:40,09,11,1, 11.9,1,1, 27.090, 10682.326, 359.796, 52871.975 23/07/31,16:30:40,10,11,1, 11.9,1,1, 27.090, 10682.345, 359.784, 52871.974 23/07/31,16:30:40,11,11,1, 11.9,1,1, 27.090, 10682.366, 359.775, 52871.951 23/07/31,16:30:40,12,11,1, 11.9,1,1, 27.090, 10682.365, 359.811, 52871.988 23/07/31,16:30:40,13,11,1, 11.9,1,1, 27.090, 10682.337, 359.773, 52871.979 23/07/31,16:30:40,14,11,1, 11.9,1,1, 27.090, 10682.329, 359.794, 52871.960 23/07/31,16:30:40,15,11,1, 11.9,1,1, 27.090, 10682.342, 359.788, 52871.960 23/07/31,16:30:40,16,11,1, 11.9,1,1, 27.090, 10682.354, 359.793, 52871.947 23/07/31,16:30:40,17,11,1, 11.9,1,1, 27.090, 10682.335, 359.768, 52871.929 23/07/31,16:30:40,18,11,1, 11.9,1,1, 27.090, 10682.344, 359.777, 52871.967 23/07/31,16:30:40,19,11,1, 11.9,1,1, 27.090, 10682.322, 359.779, 52871.947 23/07/31,16:30:41,00,11,1, 11.8,1,1, 27.095, 10682.321, 359.779, 52871.947 23/07/31,16:30:41,01,11,1, 11.8,1,1, 27.095, 10682.345, 359.780, 52871.962 23/07/31,16:30:41,02,11,1, 11.8,1,1, 27.095, 10682.327, 359.744, 52871.936 23/07/31,16:30:41,03,11,1, 11.8,1,1, 27.095, 10682.350, 359.760, 52871.949 23/07/31,16:30:41,04,11,1, 11.8,1,1, 27.095, 10682.312, 359.790, 52871.953 23/07/31,16:30:41,05,11,1, 11.8,1,1, 27.095, 10682.334, 359.769, 52871.934 23/07/31,16:30:41,06,11,1, 11.8,1,1, 27.095, 10682.343, 359.769, 52871.966 23/07/31,16:30:41,07,11,1, 11.8,1,1, 27.095, 10682.333, 359.759, 52871.924 23/07/31,16:30:41,08,11,1, 11.8,1,1, 27.095, 10682.362, 359.758, 52871.933 23/07/31,16:30:41,09,11,1, 11.8,1,1, 27.095, 10682.325, 359.772, 52871.912 23/07/31,16:30:41,10,11,1, 11.8,1,1, 27.095, 10682.331, 359.770, 52871.920 23/07/31,16:30:41,11,11,1, 11.8,1,1, 27.095, 10682.327, 359.761, 52871.921 23/07/31,16:30:41,12,11,1, 11.8,1,1, 27.095, 10682.325, 359.743, 52871.918 23/07/31,16:30:41,13,11,1, 11.8,1,1, 27.095, 10682.344, 359.748, 52871.921 23/07/31,16:30:41,14,11,1, 11.8,1,1, 27.095, 10682.324, 359.755, 52871.923 23/07/31,16:30:41,15,11,1, 11.8,1,1, 27.095, 10682.328, 359.755, 52871.924 23/07/31,16:30:41,16,11,1, 11.8,1,1, 27.095, 10682.336, 359.756, 52871.923 23/07/31,16:30:41,17,11,1, 11.8,1,1, 27.095, 10682.356, 359.733, 52871.924 23/07/31,16:30:41,18,11,1, 11.8,1,1, 27.095, 10682.323, 359.751, 52871.880 23/07/31,16:30:41,19,11,1, 11.8,1,1, 27.095, 10682.351, 359.749, 52871.906 23/07/31,16:30:42,00,11,1, 11.9,1,1, 27.088, 10682.346, 359.749, 52871.906 23/07/31,16:30:42,01,11,1, 11.9,1,1, 27.088, 10682.344, 359.746, 52871.907 23/07/31,16:30:42,02,11,1, 11.9,1,1, 27.088, 10682.322, 359.743, 52871.911 23/07/31,16:30:42,03,11,1, 11.9,1,1, 27.088, 10682.334, 359.724, 52871.866 23/07/31,16:30:42,04,11,1, 11.9,1,1, 27.088, 10682.321, 359.734, 52871.864 23/07/31,16:30:42,05,11,1, 11.9,1,1, 27.088, 10682.288, 359.741, 52871.827 23/07/31,16:30:42,06,11,1, 11.9,1,1, 27.088, 10682.336, 359.714, 52871.858 23/07/31,16:30:42,07,11,1, 11.9,1,1, 27.088, 10682.315, 359.713, 52871.876 23/07/31,16:30:42,08,11,1, 11.9,1,1, 27.088, 10682.297, 359.722, 52871.857 23/07/31,16:30:42,09,11,1, 11.9,1,1, 27.088, 10682.330, 359.695, 52871.870 23/07/31,16:30:42,10,11,1, 11.9,1,1, 27.088, 10682.335, 359.730, 52871.860 23/07/31,16:30:42,11,11,1, 11.9,1,1, 27.088, 10682.318, 359.710, 52871.871 23/07/31,16:30:42,12,11,1, 11.9,1,1, 27.088, 10682.304, 359.708, 52871.865 23/07/31,16:30:42,13,11,1, 11.9,1,1, 27.088, 10682.308, 359.710, 52871.877 23/07/31,16:30:42,14,11,1, 11.9,1,1, 27.088, 10682.301, 359.695, 52871.889 23/07/31,16:30:42,15,11,1, 11.9,1,1, 27.088, 10682.292, 359.703, 52871.854 23/07/31,16:30:42,16,11,1, 11.9,1,1, 27.088, 10682.307, 359.716, 52871.864 23/07/31,16:30:42,17,11,1, 11.9,1,1, 27.088, 10682.282, 359.707, 52871.861 23/07/31,16:30:42,18,11,1, 11.9,1,1, 27.088, 10682.300, 359.682, 52871.868 23/07/31,16:30:42,19,11,1, 11.9,1,1, 27.088, 10682.318, 359.675, 52871.864 23/07/31,16:30:43,00,10,1, 11.9,1,1, 27.091, 10682.312, 359.675, 52871.864 23/07/31,16:30:43,01,10,1, 11.9,1,1, 27.091, 10682.307, 359.697, 52871.836 23/07/31,16:30:43,02,10,1, 11.9,1,1, 27.091, 10682.311, 359.703, 52871.855 23/07/31,16:30:43,03,10,1, 11.9,1,1, 27.091, 10682.302, 359.707, 52871.839 23/07/31,16:30:43,04,10,1, 11.9,1,1, 27.091, 10682.288, 359.702, 52871.842 23/07/31,16:30:43,05,10,1, 11.9,1,1, 27.091, 10682.297, 359.680, 52871.842 23/07/31,16:30:43,06,10,1, 11.9,1,1, 27.091, 10682.295, 359.671, 52871.837 23/07/31,16:30:43,07,10,1, 11.9,1,1, 27.091, 10682.306, 359.675, 52871.846 23/07/31,16:30:43,08,10,1, 11.9,1,1, 27.091, 10682.300, 359.692, 52871.846 23/07/31,16:30:43,09,10,1, 11.9,1,1, 27.091, 10682.309, 359.677, 52871.834 23/07/31,16:30:43,10,10,1, 11.9,1,1, 27.091, 10682.299, 359.683, 52871.826 23/07/31,16:30:43,11,10,1, 11.9,1,1, 27.091, 10682.292, 359.709, 52871.836 23/07/31,16:30:43,12,10,1, 11.9,1,1, 27.091, 10682.316, 359.694, 52871.838 23/07/31,16:30:43,13,10,1, 11.9,1,1, 27.091, 10682.298, 359.688, 52871.827 23/07/31,16:30:43,14,10,1, 11.9,1,1, 27.091, 10682.314, 359.702, 52871.825 23/07/31,16:30:43,15,10,1, 11.9,1,1, 27.091, 10682.293, 359.668, 52871.844 23/07/31,16:30:43,16,10,1, 11.9,1,1, 27.091, 10682.288, 359.679, 52871.841 23/07/31,16:30:43,17,10,1, 11.9,1,1, 27.091, 10682.303, 359.671, 52871.813 23/07/31,16:30:43,18,10,1, 11.9,1,1, 27.091, 10682.302, 359.706, 52871.808 23/07/31,16:30:43,19,10,1, 11.9,1,1, 27.091, 10682.310, 359.692, 52871.860 23/07/31,16:30:44,00,09,1, 11.9,1,1, 27.093, 10682.304, 359.692, 52871.860 23/07/31,16:30:44,01,09,1, 11.9,1,1, 27.093, 10682.309, 359.676, 52871.789 23/07/31,16:30:44,02,09,1, 11.9,1,1, 27.093, 10682.305, 359.680, 52871.779 23/07/31,16:30:44,03,09,1, 11.9,1,1, 27.093, 10682.304, 359.686, 52871.824 23/07/31,16:30:44,04,09,1, 11.9,1,1, 27.093, 10682.298, 359.676, 52871.788 23/07/31,16:30:44,05,09,1, 11.9,1,1, 27.093, 10682.306, 359.672, 52871.792 23/07/31,16:30:44,06,09,1, 11.9,1,1, 27.093, 10682.328, 359.671, 52871.798 23/07/31,16:30:44,07,09,1, 11.9,1,1, 27.093, 10682.312, 359.670, 52871.865 23/07/31,16:30:44,08,09,1, 11.9,1,1, 27.093, 10682.325, 359.661, 52871.829 23/07/31,16:30:44,09,09,1, 11.9,1,1, 27.093, 10682.293, 359.645, 52871.851 23/07/31,16:30:44,10,09,1, 11.9,1,1, 27.093, 10682.324, 359.650, 52871.833 23/07/31,16:30:44,11,09,1, 11.9,1,1, 27.093, 10682.291, 359.647, 52871.812 23/07/31,16:30:44,12,09,1, 11.9,1,1, 27.093, 10682.306, 359.634, 52871.842 23/07/31,16:30:44,13,09,1, 11.9,1,1, 27.093, 10682.288, 359.639, 52871.848 23/07/31,16:30:44,14,09,1, 11.9,1,1, 27.093, 10682.276, 359.658, 52871.815 23/07/31,16:30:44,15,09,1, 11.9,1,1, 27.093, 10682.303, 359.629, 52871.840 23/07/31,16:30:44,16,09,1, 11.9,1,1, 27.093, 10682.275, 359.639, 52871.838 23/07/31,16:30:44,17,09,1, 11.9,1,1, 27.093, 10682.286, 359.660, 52871.816 23/07/31,16:30:44,18,09,1, 11.9,1,1, 27.093, 10682.290, 359.672, 52871.831 23/07/31,16:30:44,19,09,1, 11.9,1,1, 27.093, 10682.293, 359.651, 52871.835 23/07/31,16:30:45,00,08,1, 11.9,1,1, 27.094, 10682.287, 359.651, 52871.835 23/07/31,16:30:45,01,08,1, 11.9,1,1, 27.094, 10682.311, 359.636, 52871.823 23/07/31,16:30:45,02,08,1, 11.9,1,1, 27.094, 10682.287, 359.632, 52871.794 23/07/31,16:30:45,03,08,1, 11.9,1,1, 27.094, 10682.278, 359.643, 52871.818 23/07/31,16:30:45,04,08,1, 11.9,1,1, 27.094, 10682.282, 359.641, 52871.779 23/07/31,16:30:45,05,08,1, 11.9,1,1, 27.094, 10682.288, 359.647, 52871.805 23/07/31,16:30:45,06,08,1, 11.9,1,1, 27.094, 10682.275, 359.638, 52871.804 23/07/31,16:30:45,07,08,1, 11.9,1,1, 27.094, 10682.294, 359.619, 52871.778 23/07/31,16:30:45,08,08,1, 11.9,1,1, 27.094, 10682.282, 359.620, 52871.768 23/07/31,16:30:45,09,08,1, 11.9,1,1, 27.094, 10682.283, 359.609, 52871.788 23/07/31,16:30:45,10,08,1, 11.9,1,1, 27.094, 10682.278, 359.614, 52871.776 23/07/31,16:30:45,11,08,1, 11.9,1,1, 27.094, 10682.311, 359.619, 52871.810 23/07/31,16:30:45,12,08,1, 11.9,1,1, 27.094, 10682.312, 359.630, 52871.792 23/07/31,16:30:45,13,08,1, 11.9,1,1, 27.094, 10682.296, 359.617, 52871.806 23/07/31,16:30:45,14,08,1, 11.9,1,1, 27.094, 10682.297, 359.606, 52871.804 23/07/31,16:30:45,15,08,1, 11.9,1,1, 27.094, 10682.270, 359.623, 52871.744 23/07/31,16:30:45,16,08,1, 11.9,1,1, 27.094, 10682.299, 359.626, 52871.777 23/07/31,16:30:45,17,08,1, 11.9,1,1, 27.094, 10682.291, 359.626, 52871.761 23/07/31,16:30:45,18,08,1, 11.9,1,1, 27.094, 10682.294, 359.621, 52871.762 23/07/31,16:30:45,19,08,1, 11.9,1,1, 27.094, 10682.275, 359.619, 52871.717 23/07/31,16:30:46,00,10,1, 11.9,1,1, 27.091, 10682.271, 359.619, 52871.717 23/07/31,16:30:46,01,10,1, 11.9,1,1, 27.091, 10682.280, 359.612, 52871.755 23/07/31,16:30:46,02,10,1, 11.9,1,1, 27.091, 10682.263, 359.619, 52871.765 23/07/31,16:30:46,03,10,1, 11.9,1,1, 27.091, 10682.274, 359.609, 52871.748 23/07/31,16:30:46,04,10,1, 11.9,1,1, 27.091, 10682.259, 359.596, 52871.726 23/07/31,16:30:46,05,10,1, 11.9,1,1, 27.091, 10682.279, 359.575, 52871.700 23/07/31,16:30:46,06,10,1, 11.9,1,1, 27.091, 10682.285, 359.601, 52871.722 23/07/31,16:30:46,07,10,1, 11.9,1,1, 27.091, 10682.266, 359.572, 52871.715 23/07/31,16:30:46,08,10,1, 11.9,1,1, 27.091, 10682.296, 359.595, 52871.724 23/07/31,16:30:46,09,10,1, 11.9,1,1, 27.091, 10682.290, 359.601, 52871.760 23/07/31,16:30:46,10,10,1, 11.9,1,1, 27.091, 10682.265, 359.577, 52871.702 23/07/31,16:30:46,11,10,1, 11.9,1,1, 27.091, 10682.276, 359.576, 52871.733 23/07/31,16:30:46,12,10,1, 11.9,1,1, 27.091, 10682.274, 359.564, 52871.730 23/07/31,16:30:46,13,10,1, 11.9,1,1, 27.091, 10682.257, 359.591, 52871.693 23/07/31,16:30:46,14,10,1, 11.9,1,1, 27.091, 10682.260, 359.564, 52871.695 23/07/31,16:30:46,15,10,1, 11.9,1,1, 27.091, 10682.259, 359.572, 52871.758 23/07/31,16:30:46,16,10,1, 11.9,1,1, 27.091, 10682.267, 359.574, 52871.723 23/07/31,16:30:46,17,10,1, 11.9,1,1, 27.091, 10682.247, 359.573, 52871.712 23/07/31,16:30:46,18,10,1, 11.9,1,1, 27.091, 10682.264, 359.581, 52871.733 23/07/31,16:30:46,19,10,1, 11.9,1,1, 27.091, 10682.281, 359.565, 52871.721 23/07/31,16:30:47,00,09,1, 11.9,1,1, 27.094, 10682.279, 359.565, 52871.721 23/07/31,16:30:47,01,09,1, 11.9,1,1, 27.094, 10682.256, 359.566, 52871.720 23/07/31,16:30:47,02,09,1, 11.9,1,1, 27.094, 10682.255, 359.552, 52871.709 23/07/31,16:30:47,03,09,1, 11.9,1,1, 27.094, 10682.265, 359.547, 52871.719 23/07/31,16:30:47,04,09,1, 11.9,1,1, 27.094, 10682.257, 359.557, 52871.725 23/07/31,16:30:47,05,09,1, 11.9,1,1, 27.094, 10682.274, 359.563, 52871.740 23/07/31,16:30:47,06,09,1, 11.9,1,1, 27.094, 10682.236, 359.542, 52871.719 23/07/31,16:30:47,07,09,1, 11.9,1,1, 27.094, 10682.254, 359.528, 52871.693 23/07/31,16:30:47,08,09,1, 11.9,1,1, 27.094, 10682.251, 359.533, 52871.708 23/07/31,16:30:47,09,09,1, 11.9,1,1, 27.094, 10682.256, 359.544, 52871.757 23/07/31,16:30:47,10,09,1, 11.9,1,1, 27.094, 10682.259, 359.551, 52871.733 23/07/31,16:30:47,11,09,1, 11.9,1,1, 27.094, 10682.248, 359.561, 52871.745 23/07/31,16:30:47,12,09,1, 11.9,1,1, 27.094, 10682.244, 359.521, 52871.703 23/07/31,16:30:47,13,09,1, 11.9,1,1, 27.094, 10682.235, 359.530, 52871.717 23/07/31,16:30:47,14,09,1, 11.9,1,1, 27.094, 10682.287, 359.535, 52871.718 23/07/31,16:30:47,15,09,1, 11.9,1,1, 27.094, 10682.240, 359.514, 52871.668 23/07/31,16:30:47,16,09,1, 11.9,1,1, 27.094, 10682.240, 359.511, 52871.680 23/07/31,16:30:47,17,09,1, 11.9,1,1, 27.094, 10682.237, 359.516, 52871.708 23/07/31,16:30:47,18,09,1, 11.9,1,1, 27.094, 10682.259, 359.517, 52871.680 23/07/31,16:30:47,19,09,1, 11.9,1,1, 27.094, 10682.250, 359.531, 52871.680 23/07/31,16:30:48,00,10,1, 11.8,1,1, 27.089, 10682.245, 359.531, 52871.680 23/07/31,16:30:48,01,10,1, 11.8,1,1, 27.089, 10682.248, 359.532, 52871.682 23/07/31,16:30:48,02,10,1, 11.8,1,1, 27.089, 10682.246, 359.501, 52871.705 23/07/31,16:30:48,03,10,1, 11.8,1,1, 27.089, 10682.222, 359.505, 52871.677 23/07/31,16:30:48,04,10,1, 11.8,1,1, 27.089, 10682.261, 359.510, 52871.682 23/07/31,16:30:48,05,10,1, 11.8,1,1, 27.089, 10682.245, 359.531, 52871.689 23/07/31,16:30:48,06,10,1, 11.8,1,1, 27.089, 10682.228, 359.505, 52871.649 23/07/31,16:30:48,07,10,1, 11.8,1,1, 27.089, 10682.244, 359.523, 52871.659 23/07/31,16:30:48,08,10,1, 11.8,1,1, 27.089, 10682.254, 359.515, 52871.661 23/07/31,16:30:48,09,10,1, 11.8,1,1, 27.089, 10682.253, 359.517, 52871.656 23/07/31,16:30:48,10,10,1, 11.8,1,1, 27.089, 10682.258, 359.479, 52871.635 23/07/31,16:30:48,11,10,1, 11.8,1,1, 27.089, 10682.256, 359.485, 52871.686 23/07/31,16:30:48,12,10,1, 11.8,1,1, 27.089, 10682.271, 359.490, 52871.663 23/07/31,16:30:48,13,10,1, 11.8,1,1, 27.089, 10682.257, 359.486, 52871.681 23/07/31,16:30:48,14,10,1, 11.8,1,1, 27.089, 10682.260, 359.514, 52871.654 23/07/31,16:30:48,15,10,1, 11.8,1,1, 27.089, 10682.221, 359.470, 52871.613 23/07/31,16:30:48,16,10,1, 11.8,1,1, 27.089, 10682.231, 359.481, 52871.648 23/07/31,16:30:48,17,10,1, 11.8,1,1, 27.089, 10682.256, 359.480, 52871.666 23/07/31,16:30:48,18,10,1, 11.8,1,1, 27.089, 10682.267, 359.479, 52871.615 23/07/31,16:30:48,19,10,1, 11.8,1,1, 27.089, 10682.226, 359.445, 52871.616 23/07/31,16:30:49,00,10,1, 11.8,1,1, 27.095, 10682.220, 359.445, 52871.616 23/07/31,16:30:49,01,10,1, 11.8,1,1, 27.095, 10682.253, 359.434, 52871.655 23/07/31,16:30:49,02,10,1, 11.8,1,1, 27.095, 10682.234, 359.448, 52871.615 23/07/31,16:30:49,03,10,1, 11.8,1,1, 27.095, 10682.241, 359.469, 52871.593 23/07/31,16:30:49,04,10,1, 11.8,1,1, 27.095, 10682.240, 359.465, 52871.610 23/07/31,16:30:49,05,10,1, 11.8,1,1, 27.095, 10682.234, 359.451, 52871.631 23/07/31,16:30:49,06,10,1, 11.8,1,1, 27.095, 10682.232, 359.465, 52871.577 23/07/31,16:30:49,07,10,1, 11.8,1,1, 27.095, 10682.228, 359.448, 52871.579 23/07/31,16:30:49,08,10,1, 11.8,1,1, 27.095, 10682.207, 359.452, 52871.634 23/07/31,16:30:49,09,10,1, 11.8,1,1, 27.095, 10682.201, 359.448, 52871.581 23/07/31,16:30:49,10,10,1, 11.8,1,1, 27.095, 10682.211, 359.463, 52871.594 23/07/31,16:30:49,11,10,1, 11.8,1,1, 27.095, 10682.214, 359.428, 52871.578 23/07/31,16:30:49,12,10,1, 11.8,1,1, 27.095, 10682.198, 359.442, 52871.577 23/07/31,16:30:49,13,10,1, 11.8,1,1, 27.095, 10682.209, 359.430, 52871.567 23/07/31,16:30:49,14,10,1, 11.8,1,1, 27.095, 10682.195, 359.427, 52871.600 23/07/31,16:30:49,15,10,1, 11.8,1,1, 27.095, 10682.206, 359.430, 52871.628 23/07/31,16:30:49,16,10,1, 11.8,1,1, 27.095, 10682.211, 359.417, 52871.620 23/07/31,16:30:49,17,10,1, 11.8,1,1, 27.095, 10682.198, 359.417, 52871.566 23/07/31,16:30:49,18,10,1, 11.8,1,1, 27.095, 10682.192, 359.405, 52871.597 23/07/31,16:30:49,19,10,1, 11.8,1,1, 27.095, 10682.182, 359.418, 52871.539 23/07/31,16:30:50,00,10,1, 11.9,1,1, 27.094, 10682.179, 359.418, 52871.539 23/07/31,16:30:50,01,10,1, 11.9,1,1, 27.094, 10682.218, 359.434, 52871.595 23/07/31,16:30:50,02,10,1, 11.9,1,1, 27.094, 10682.207, 359.413, 52871.563 23/07/31,16:30:50,03,10,1, 11.9,1,1, 27.094, 10682.209, 359.405, 52871.550 23/07/31,16:30:50,04,10,1, 11.9,1,1, 27.094, 10682.194, 359.389, 52871.549 23/07/31,16:30:50,05,10,1, 11.9,1,1, 27.094, 10682.197, 359.390, 52871.551 23/07/31,16:30:50,06,10,1, 11.9,1,1, 27.094, 10682.195, 359.383, 52871.573 23/07/31,16:30:50,07,10,1, 11.9,1,1, 27.094, 10682.181, 359.398, 52871.542 23/07/31,16:30:50,08,10,1, 11.9,1,1, 27.094, 10682.191, 359.393, 52871.530 23/07/31,16:30:50,09,10,1, 11.9,1,1, 27.094, 10682.199, 359.395, 52871.548 23/07/31,16:30:50,10,10,1, 11.9,1,1, 27.094, 10682.192, 359.381, 52871.588 23/07/31,16:30:50,11,10,1, 11.9,1,1, 27.094, 10682.198, 359.383, 52871.514 23/07/31,16:30:50,12,10,1, 11.9,1,1, 27.094, 10682.205, 359.394, 52871.574 23/07/31,16:30:50,13,10,1, 11.9,1,1, 27.094, 10682.208, 359.372, 52871.554 23/07/31,16:30:50,14,10,1, 11.9,1,1, 27.094, 10682.198, 359.384, 52871.518 23/07/31,16:30:50,15,10,1, 11.9,1,1, 27.094, 10682.184, 359.350, 52871.499 23/07/31,16:30:50,16,10,1, 11.9,1,1, 27.094, 10682.189, 359.375, 52871.530 23/07/31,16:30:50,17,10,1, 11.9,1,1, 27.094, 10682.187, 359.373, 52871.531 23/07/31,16:30:50,18,10,1, 11.9,1,1, 27.094, 10682.192, 359.370, 52871.526 23/07/31,16:30:50,19,10,1, 11.9,1,1, 27.094, 10682.171, 359.355, 52871.511 23/07/31,16:30:51,00,09,1, 11.8,1,1, 27.091, 10682.170, 359.355, 52871.511 23/07/31,16:30:51,01,09,1, 11.8,1,1, 27.091, 10682.177, 359.333, 52871.492 23/07/31,16:30:51,02,09,1, 11.8,1,1, 27.091, 10682.180, 359.334, 52871.524 23/07/31,16:30:51,03,09,1, 11.8,1,1, 27.091, 10682.183, 359.347, 52871.502 23/07/31,16:30:51,04,09,1, 11.8,1,1, 27.091, 10682.185, 359.349, 52871.540 23/07/31,16:30:51,05,09,1, 11.8,1,1, 27.091, 10682.191, 359.355, 52871.528 23/07/31,16:30:51,06,09,1, 11.8,1,1, 27.091, 10682.190, 359.327, 52871.524 23/07/31,16:30:51,07,09,1, 11.8,1,1, 27.091, 10682.185, 359.317, 52871.512 23/07/31,16:30:51,08,09,1, 11.8,1,1, 27.091, 10682.176, 359.347, 52871.542 23/07/31,16:30:51,09,09,1, 11.8,1,1, 27.091, 10682.193, 359.348, 52871.523 23/07/31,16:30:51,10,09,1, 11.8,1,1, 27.091, 10682.194, 359.323, 52871.524 23/07/31,16:30:51,11,09,1, 11.8,1,1, 27.091, 10682.208, 359.321, 52871.514 23/07/31,16:30:51,12,09,1, 11.8,1,1, 27.091, 10682.156, 359.312, 52871.506 23/07/31,16:30:51,13,09,1, 11.8,1,1, 27.091, 10682.169, 359.312, 52871.505 23/07/31,16:30:51,14,09,1, 11.8,1,1, 27.091, 10682.171, 359.332, 52871.505 23/07/31,16:30:51,15,09,1, 11.8,1,1, 27.091, 10682.170, 359.315, 52871.496 23/07/31,16:30:51,16,09,1, 11.8,1,1, 27.091, 10682.163, 359.312, 52871.506 23/07/31,16:30:51,17,09,1, 11.8,1,1, 27.091, 10682.142, 359.315, 52871.509 23/07/31,16:30:51,18,09,1, 11.8,1,1, 27.091, 10682.167, 359.309, 52871.523 23/07/31,16:30:51,19,09,1, 11.8,1,1, 27.091, 10682.164, 359.290, 52871.492 23/07/31,16:30:52,00,10,1, 11.9,1,1, 27.094, 10682.162, 359.290, 52871.492 23/07/31,16:30:52,01,10,1, 11.9,1,1, 27.094, 10682.155, 359.308, 52871.477 23/07/31,16:30:52,02,10,1, 11.9,1,1, 27.094, 10682.154, 359.287, 52871.488 23/07/31,16:30:52,03,10,1, 11.9,1,1, 27.094, 10682.147, 359.257, 52871.500 23/07/31,16:30:52,04,10,1, 11.9,1,1, 27.094, 10682.166, 359.272, 52871.475 23/07/31,16:30:52,05,10,1, 11.9,1,1, 27.094, 10682.164, 359.294, 52871.457 23/07/31,16:30:52,06,10,1, 11.9,1,1, 27.094, 10682.147, 359.257, 52871.527 23/07/31,16:30:52,07,10,1, 11.9,1,1, 27.094, 10682.142, 359.273, 52871.470 23/07/31,16:30:52,08,10,1, 11.9,1,1, 27.094, 10682.127, 359.270, 52871.561 23/07/31,16:30:52,09,10,1, 11.9,1,1, 27.094, 10682.157, 359.278, 52871.473 23/07/31,16:30:52,10,10,1, 11.9,1,1, 27.094, 10682.146, 359.253, 52871.471 23/07/31,16:30:52,11,10,1, 11.9,1,1, 27.094, 10682.156, 359.256, 52871.312 23/07/31,16:30:52,12,10,1, 11.9,1,1, 27.094, 10682.124, 359.262, 52871.463 23/07/31,16:30:52,13,10,1, 11.9,1,1, 27.094, 10682.131, 359.278, 52871.484 23/07/31,16:30:52,14,10,1, 11.9,1,1, 27.094, 10682.139, 359.232, 52871.454 23/07/31,16:30:52,15,10,1, 11.9,1,1, 27.094, 10682.146, 359.243, 52871.418 23/07/31,16:30:52,16,10,1, 11.9,1,1, 27.094, 10682.158, 359.229, 52871.399 23/07/31,16:30:52,17,10,1, 11.9,1,1, 27.094, 10682.168, 359.257, 52871.436 23/07/31,16:30:52,18,10,1, 11.9,1,1, 27.094, 10682.147, 359.232, 52871.454 23/07/31,16:30:52,19,10,1, 11.9,1,1, 27.094, 10682.155, 359.210, 52871.436 23/07/31,16:30:53,00,10,1, 11.9,1,1, 27.093, 10682.154, 359.210, 52871.436 23/07/31,16:30:53,01,10,1, 11.9,1,1, 27.093, 10682.124, 359.243, 52871.439 23/07/31,16:30:53,02,10,1, 11.9,1,1, 27.093, 10682.140, 359.214, 52871.425 23/07/31,16:30:53,03,10,1, 11.9,1,1, 27.093, 10682.135, 359.225, 52871.406 23/07/31,16:30:53,04,10,1, 11.9,1,1, 27.093, 10682.120, 359.222, 52871.411 23/07/31,16:30:53,05,10,1, 11.9,1,1, 27.093, 10682.126, 359.226, 52871.420 23/07/31,16:30:53,06,10,1, 11.9,1,1, 27.093, 10682.117, 359.200, 52871.393 23/07/31,16:30:53,07,10,1, 11.9,1,1, 27.093, 10682.151, 359.178, 52871.419 23/07/31,16:30:53,08,10,1, 11.9,1,1, 27.093, 10682.112, 359.191, 52871.417 23/07/31,16:30:53,09,10,1, 11.9,1,1, 27.093, 10682.132, 359.212, 52871.428 23/07/31,16:30:53,10,10,1, 11.9,1,1, 27.093, 10682.122, 359.207, 52871.430 23/07/31,16:30:53,11,10,1, 11.9,1,1, 27.093, 10682.119, 359.211, 52871.412 23/07/31,16:30:53,12,10,1, 11.9,1,1, 27.093, 10682.125, 359.157, 52871.426 23/07/31,16:30:53,13,10,1, 11.9,1,1, 27.093, 10682.110, 359.189, 52871.443 23/07/31,16:30:53,14,10,1, 11.9,1,1, 27.093, 10682.118, 359.176, 52871.425 23/07/31,16:30:53,15,10,1, 11.9,1,1, 27.093, 10682.111, 359.181, 52871.427 23/07/31,16:30:53,16,10,1, 11.9,1,1, 27.093, 10682.101, 359.174, 52871.429 23/07/31,16:30:53,17,10,1, 11.9,1,1, 27.093, 10682.126, 359.176, 52871.398 23/07/31,16:30:53,18,10,1, 11.9,1,1, 27.093, 10682.094, 359.163, 52871.411 23/07/31,16:30:53,19,10,1, 11.9,1,1, 27.093, 10682.118, 359.153, 52871.393 23/07/31,16:30:54,00,09,1, 11.9,1,1, 27.092, 10682.112, 359.153, 52871.393 23/07/31,16:30:54,01,09,1, 11.9,1,1, 27.092, 10682.106, 359.167, 52871.418 23/07/31,16:30:54,02,09,1, 11.9,1,1, 27.092, 10682.094, 359.135, 52871.386 23/07/31,16:30:54,03,09,1, 11.9,1,1, 27.092, 10682.117, 359.148, 52871.370 23/07/31,16:30:54,04,09,1, 11.9,1,1, 27.092, 10682.106, 359.162, 52871.386 23/07/31,16:30:54,05,09,1, 11.9,1,1, 27.092, 10682.095, 359.155, 52871.407 23/07/31,16:30:54,06,09,1, 11.9,1,1, 27.092, 10682.103, 359.171, 52871.401 23/07/31,16:30:54,07,09,1, 11.9,1,1, 27.092, 10682.097, 359.177, 52871.357 23/07/31,16:30:54,08,09,1, 11.9,1,1, 27.092, 10682.104, 359.172, 52871.376 23/07/31,16:30:54,09,09,1, 11.9,1,1, 27.092, 10682.082, 359.148, 52871.409 23/07/31,16:30:54,10,09,1, 11.9,1,1, 27.092, 10682.104, 359.135, 52871.376 23/07/31,16:30:54,11,09,1, 11.9,1,1, 27.092, 10682.118, 359.112, 52871.317 23/07/31,16:30:54,12,09,1, 11.9,1,1, 27.092, 10682.098, 359.107, 52871.345 23/07/31,16:30:54,13,09,1, 11.9,1,1, 27.092, 10682.104, 359.133, 52871.378 23/07/31,16:30:54,14,09,1, 11.9,1,1, 27.092, 10682.102, 359.133, 52871.391 23/07/31,16:30:54,15,09,1, 11.9,1,1, 27.092, 10682.081, 359.113, 52871.379 23/07/31,16:30:54,16,09,1, 11.9,1,1, 27.092, 10682.084, 359.115, 52871.363 23/07/31,16:30:54,17,09,1, 11.9,1,1, 27.092, 10682.093, 359.115, 52871.361 23/07/31,16:30:54,18,09,1, 11.9,1,1, 27.092, 10682.071, 359.094, 52871.358 23/07/31,16:30:54,19,09,1, 11.9,1,1, 27.092, 10682.093, 359.119, 52871.364 23/07/31,16:30:55,00,09,1, 11.9,1,1, 27.092, 10682.087, 359.119, 52871.364 23/07/31,16:30:55,01,09,1, 11.9,1,1, 27.092, 10682.069, 359.100, 52871.383 23/07/31,16:30:55,02,09,1, 11.9,1,1, 27.092, 10682.074, 359.091, 52871.356 23/07/31,16:30:55,03,09,1, 11.9,1,1, 27.092, 10682.071, 359.124, 52871.400 23/07/31,16:30:55,04,09,1, 11.9,1,1, 27.092, 10682.064, 359.100, 52871.378 23/07/31,16:30:55,05,09,1, 11.9,1,1, 27.092, 10682.081, 359.113, 52871.343 23/07/31,16:30:55,06,09,1, 11.9,1,1, 27.092, 10682.070, 359.103, 52871.365 23/07/31,16:30:55,07,09,1, 11.9,1,1, 27.092, 10682.072, 359.103, 52871.369 23/07/31,16:30:55,08,09,1, 11.9,1,1, 27.092, 10682.068, 359.081, 52871.359 23/07/31,16:30:55,09,09,1, 11.9,1,1, 27.092, 10682.052, 359.087, 52871.378 23/07/31,16:30:55,10,09,1, 11.9,1,1, 27.092, 10682.034, 359.088, 52871.379 23/07/31,16:30:55,11,09,1, 11.9,1,1, 27.092, 10682.058, 359.089, 52871.392 23/07/31,16:30:55,12,09,1, 11.9,1,1, 27.092, 10682.055, 359.070, 52871.363 23/07/31,16:30:55,13,09,1, 11.9,1,1, 27.092, 10682.075, 359.085, 52871.395 23/07/31,16:30:55,14,09,1, 11.9,1,1, 27.092, 10682.049, 359.063, 52871.330 23/07/31,16:30:55,15,09,1, 11.9,1,1, 27.092, 10682.040, 359.064, 52871.352 23/07/31,16:30:55,16,09,1, 11.9,1,1, 27.092, 10682.042, 359.067, 52871.352 23/07/31,16:30:55,17,09,1, 11.9,1,1, 27.092, 10682.045, 359.067, 52871.356 23/07/31,16:30:55,18,09,1, 11.9,1,1, 27.092, 10682.059, 359.068, 52871.352 23/07/31,16:30:55,19,09,1, 11.9,1,1, 27.092, 10682.062, 359.080, 52871.326 23/07/31,16:30:56,00,09,1, 11.9,1,1, 27.091, 10682.054, 359.080, 52871.326 23/07/31,16:30:56,01,09,1, 11.9,1,1, 27.091, 10682.032, 359.066, 52871.341 23/07/31,16:30:56,02,09,1, 11.9,1,1, 27.091, 10682.034, 359.063, 52871.388 23/07/31,16:30:56,03,09,1, 11.9,1,1, 27.091, 10682.036, 359.077, 52871.353 23/07/31,16:30:56,04,09,1, 11.9,1,1, 27.091, 10682.051, 359.037, 52871.364 23/07/31,16:30:56,05,09,1, 11.9,1,1, 27.091, 10682.029, 359.045, 52871.344 23/07/31,16:30:56,06,09,1, 11.9,1,1, 27.091, 10682.045, 359.037, 52871.306 23/07/31,16:30:56,07,09,1, 11.9,1,1, 27.091, 10682.020, 359.048, 52871.316 23/07/31,16:30:56,08,09,1, 11.9,1,1, 27.091, 10682.029, 359.069, 52871.327 23/07/31,16:30:56,09,09,1, 11.9,1,1, 27.091, 10682.056, 359.025, 52871.337 23/07/31,16:30:56,10,09,1, 11.9,1,1, 27.091, 10682.043, 359.056, 52871.369 23/07/31,16:30:56,11,09,1, 11.9,1,1, 27.091, 10682.070, 359.031, 52871.302 23/07/31,16:30:56,12,09,1, 11.9,1,1, 27.091, 10682.036, 359.033, 52871.342 23/07/31,16:30:56,13,09,1, 11.9,1,1, 27.091, 10682.060, 359.032, 52871.303 23/07/31,16:30:56,14,09,1, 11.9,1,1, 27.091, 10682.042, 359.053, 52871.292 23/07/31,16:30:56,15,09,1, 11.9,1,1, 27.091, 10682.040, 359.044, 52871.329 23/07/31,16:30:56,16,09,1, 11.9,1,1, 27.091, 10682.037, 359.045, 52871.337 23/07/31,16:30:56,17,09,1, 11.9,1,1, 27.091, 10682.051, 359.043, 52871.349 23/07/31,16:30:56,18,09,1, 11.9,1,1, 27.091, 10682.054, 359.037, 52871.335 23/07/31,16:30:56,19,09,1, 11.9,1,1, 27.091, 10682.049, 359.049, 52871.332 23/07/31,16:30:57,00,08,1, 11.9,1,1, 27.090, 10682.045, 359.049, 52871.332 23/07/31,16:30:57,01,08,1, 11.9,1,1, 27.090, 10682.031, 359.024, 52871.316 23/07/31,16:30:57,02,08,1, 11.9,1,1, 27.090, 10682.060, 359.067, 52871.601 23/07/31,16:30:57,03,08,1, 11.9,1,1, 27.090, 10682.041, 359.080, 52871.589 23/07/31,16:30:57,04,08,1, 11.9,1,1, 27.090, 10682.031, 359.087, 52871.577 23/07/31,16:30:57,05,08,1, 11.9,1,1, 27.090, 10682.033, 359.071, 52871.601 23/07/31,16:30:57,06,08,1, 11.9,1,1, 27.090, 10682.056, 359.047, 52871.563 23/07/31,16:30:57,07,08,1, 11.9,1,1, 27.090, 10682.011, 359.061, 52871.573 23/07/31,16:30:57,08,08,1, 11.9,1,1, 27.090, 10682.047, 359.063, 52871.614 23/07/31,16:30:57,09,08,1, 11.9,1,1, 27.090, 10682.028, 359.063, 52871.552 23/07/31,16:30:57,10,08,1, 11.9,1,1, 27.090, 10682.041, 359.060, 52871.578 23/07/31,16:30:57,11,08,1, 11.9,1,1, 27.090, 10682.059, 359.058, 52871.582 23/07/31,16:30:57,12,08,1, 11.9,1,1, 27.090, 10682.044, 359.033, 52871.553 23/07/31,16:30:57,13,08,1, 11.9,1,1, 27.090, 10682.026, 359.055, 52871.540 23/07/31,16:30:57,14,08,1, 11.9,1,1, 27.090, 10682.022, 359.057, 52871.535 23/07/31,16:30:57,15,08,1, 11.9,1,1, 27.090, 10682.014, 359.052, 52871.572 23/07/31,16:30:57,16,08,1, 11.9,1,1, 27.090, 10682.030, 359.042, 52871.557 23/07/31,16:30:57,17,08,1, 11.9,1,1, 27.090, 10682.026, 359.053, 52871.557 23/07/31,16:30:57,18,08,1, 11.9,1,1, 27.090, 10682.007, 359.039, 52871.573 23/07/31,16:30:57,19,08,1, 11.9,1,1, 27.090, 10682.017, 359.033, 52871.533 23/07/31,16:30:58,00,10,1, 12.0,1,1, 27.097, 10682.012, 359.033, 52871.533 23/07/31,16:30:58,01,10,1, 12.0,1,1, 27.097, 10682.030, 359.012, 52871.531 23/07/31,16:30:58,02,10,1, 12.0,1,1, 27.097, 10682.023, 359.040, 52871.530 23/07/31,16:30:58,03,10,1, 12.0,1,1, 27.097, 10682.031, 359.034, 52871.563 23/07/31,16:30:58,04,10,1, 12.0,1,1, 27.097, 10682.035, 359.033, 52871.563 23/07/31,16:30:58,05,10,1, 12.0,1,1, 27.097, 10682.029, 359.045, 52871.558 23/07/31,16:30:58,06,10,1, 12.0,1,1, 27.097, 10682.030, 359.048, 52871.569 23/07/31,16:30:58,07,10,1, 12.0,1,1, 27.097, 10682.016, 359.045, 52871.531 23/07/31,16:30:58,08,10,1, 12.0,1,1, 27.097, 10682.033, 359.009, 52871.522 23/07/31,16:30:58,09,10,1, 12.0,1,1, 27.097, 10682.029, 359.024, 52871.536 23/07/31,16:30:58,10,10,1, 12.0,1,1, 27.097, 10682.003, 359.026, 52871.509 23/07/31,16:30:58,11,10,1, 12.0,1,1, 27.097, 10682.022, 359.013, 52871.531 23/07/31,16:30:58,12,10,1, 12.0,1,1, 27.097, 10682.043, 359.010, 52871.541 23/07/31,16:30:58,13,10,1, 12.0,1,1, 27.097, 10682.003, 359.015, 52871.541 23/07/31,16:30:58,14,10,1, 12.0,1,1, 27.097, 10682.022, 359.047, 52871.533 23/07/31,16:30:58,15,10,1, 12.0,1,1, 27.097, 10682.021, 359.020, 52871.534 23/07/31,16:30:58,16,10,1, 12.0,1,1, 27.097, 10681.976, 359.039, 52871.534 23/07/31,16:30:58,17,10,1, 12.0,1,1, 27.097, 10681.992, 359.019, 52871.502 23/07/31,16:30:58,18,10,1, 12.0,1,1, 27.097, 10681.969, 359.028, 52871.463 23/07/31,16:30:58,19,10,1, 12.0,1,1, 27.097, 10681.994, 359.010, 52871.507 23/07/31,16:30:59,00,09,1, 11.9,1,1, 27.090, 10681.987, 359.010, 52871.507 23/07/31,16:30:59,01,09,1, 11.9,1,1, 27.090, 10681.998, 359.011, 52871.512 23/07/31,16:30:59,02,09,1, 11.9,1,1, 27.090, 10681.994, 359.001, 52871.483 23/07/31,16:30:59,03,09,1, 11.9,1,1, 27.090, 10681.969, 359.008, 52871.514 23/07/31,16:30:59,04,09,1, 11.9,1,1, 27.090, 10681.980, 359.013, 52871.511 23/07/31,16:30:59,05,09,1, 11.9,1,1, 27.090, 10681.974, 359.036, 52871.508 23/07/31,16:30:59,06,09,1, 11.9,1,1, 27.090, 10681.999, 358.995, 52871.471 23/07/31,16:30:59,07,09,1, 11.9,1,1, 27.090, 10681.988, 359.003, 52871.498 23/07/31,16:30:59,08,09,1, 11.9,1,1, 27.090, 10681.994, 359.009, 52871.476 23/07/31,16:30:59,09,09,1, 11.9,1,1, 27.090, 10682.002, 358.998, 52871.478 23/07/31,16:30:59,10,09,1, 11.9,1,1, 27.090, 10681.992, 358.999, 52871.506 23/07/31,16:30:59,11,09,1, 11.9,1,1, 27.090, 10681.974, 358.993, 52871.507 23/07/31,16:30:59,12,09,1, 11.9,1,1, 27.090, 10681.976, 358.981, 52871.476 23/07/31,16:30:59,13,09,1, 11.9,1,1, 27.090, 10681.961, 358.993, 52871.452 23/07/31,16:30:59,14,09,1, 11.9,1,1, 27.090, 10681.967, 358.990, 52871.463 23/07/31,16:30:59,15,09,1, 11.9,1,1, 27.090, 10681.955, 358.973, 52871.493 23/07/31,16:30:59,16,09,1, 11.9,1,1, 27.090, 10681.957, 358.987, 52871.484 23/07/31,16:30:59,17,09,1, 11.9,1,1, 27.090, 10681.960, 358.964, 52871.461 23/07/31,16:30:59,18,09,1, 11.9,1,1, 27.090, 10681.987, 358.992, 52871.471 23/07/31,16:30:59,19,09,1, 11.9,1,1, 27.090, 10681.981, 358.987, 52871.504 23/07/31,16:31:00,00,10,1, 11.9,1,1, 27.090, 10681.978, 358.987, 52871.504 23/07/31,16:31:00,01,10,1, 11.9,1,1, 27.090, 10681.973, 358.970, 52871.468 23/07/31,16:31:00,02,10,1, 11.9,1,1, 27.090, 10681.939, 358.908, 52871.177 23/07/31,16:31:00,03,10,1, 11.9,1,1, 27.090, 10681.943, 358.896, 52871.190 23/07/31,16:31:00,04,10,1, 11.9,1,1, 27.090, 10681.959, 358.929, 52871.177 23/07/31,16:31:00,05,10,1, 11.9,1,1, 27.090, 10681.945, 358.923, 52871.183 23/07/31,16:31:00,06,10,1, 11.9,1,1, 27.090, 10681.948, 358.928, 52871.179 23/07/31,16:31:00,07,10,1, 11.9,1,1, 27.090, 10681.906, 358.909, 52871.162 23/07/31,16:31:00,08,10,1, 11.9,1,1, 27.090, 10681.927, 358.890, 52871.176 23/07/31,16:31:00,09,10,1, 11.9,1,1, 27.090, 10681.936, 358.891, 52871.164 23/07/31,16:31:00,10,10,1, 11.9,1,1, 27.090, 10681.915, 358.900, 52871.155 23/07/31,16:31:00,11,10,1, 11.9,1,1, 27.090, 10681.930, 358.900, 52871.213 23/07/31,16:31:00,12,10,1, 11.9,1,1, 27.090, 10681.924, 358.909, 52871.164 23/07/31,16:31:00,13,10,1, 11.9,1,1, 27.090, 10681.903, 358.890, 52871.150 23/07/31,16:31:00,14,10,1, 11.9,1,1, 27.090, 10681.940, 358.891, 52871.170 23/07/31,16:31:00,15,10,1, 11.9,1,1, 27.090, 10681.916, 358.890, 52871.170 23/07/31,16:31:00,16,10,1, 11.9,1,1, 27.090, 10681.913, 358.890, 52871.162 23/07/31,16:31:00,17,10,1, 11.9,1,1, 27.090, 10681.933, 358.876, 52871.184 23/07/31,16:31:00,18,10,1, 11.9,1,1, 27.090, 10681.953, 358.901, 52871.179 23/07/31,16:31:00,19,10,1, 11.9,1,1, 27.090, 10681.907, 358.877, 52871.173 23/07/31,16:31:01,00,10,1, 12.0,1,1, 27.093, 10681.903, 358.877, 52871.173 23/07/31,16:31:01,01,10,1, 12.0,1,1, 27.093, 10681.906, 358.880, 52871.177 23/07/31,16:31:01,02,10,1, 12.0,1,1, 27.093, 10681.909, 358.875, 52871.176 23/07/31,16:31:01,03,10,1, 12.0,1,1, 27.093, 10681.912, 358.904, 52871.164 23/07/31,16:31:01,04,10,1, 12.0,1,1, 27.093, 10681.900, 358.889, 52871.149 23/07/31,16:31:01,05,10,1, 12.0,1,1, 27.093, 10681.917, 358.904, 52871.147 23/07/31,16:31:01,06,10,1, 12.0,1,1, 27.093, 10681.928, 358.847, 52871.140 23/07/31,16:31:01,07,10,1, 12.0,1,1, 27.093, 10681.919, 358.870, 52871.141 23/07/31,16:31:01,08,10,1, 12.0,1,1, 27.093, 10681.896, 358.889, 52871.117 23/07/31,16:31:01,09,10,1, 12.0,1,1, 27.093, 10681.888, 358.867, 52871.150 23/07/31,16:31:01,10,10,1, 12.0,1,1, 27.093, 10681.908, 358.870, 52871.132 23/07/31,16:31:01,11,10,1, 12.0,1,1, 27.093, 10681.896, 358.852, 52871.139 23/07/31,16:31:01,12,10,1, 12.0,1,1, 27.093, 10681.879, 358.867, 52871.121 23/07/31,16:31:01,13,10,1, 12.0,1,1, 27.093, 10681.890, 358.863, 52871.140 23/07/31,16:31:01,14,10,1, 12.0,1,1, 27.093, 10681.890, 358.866, 52871.105 23/07/31,16:31:01,15,10,1, 12.0,1,1, 27.093, 10681.915, 358.869, 52871.112 23/07/31,16:31:01,16,10,1, 12.0,1,1, 27.093, 10681.895, 358.851, 52871.144 23/07/31,16:31:01,17,10,1, 12.0,1,1, 27.093, 10681.892, 358.863, 52871.092 23/07/31,16:31:01,18,10,1, 12.0,1,1, 27.093, 10681.918, 358.869, 52871.149 23/07/31,16:31:01,19,10,1, 12.0,1,1, 27.093, 10681.894, 358.880, 52871.162 23/07/31,16:31:02,00,10,1, 11.9,1,1, 27.094, 10681.887, 358.880, 52871.162 23/07/31,16:31:02,01,10,1, 11.9,1,1, 27.094, 10681.891, 358.836, 52871.128 23/07/31,16:31:02,02,10,1, 11.9,1,1, 27.094, 10681.902, 358.860, 52871.131 23/07/31,16:31:02,03,10,1, 11.9,1,1, 27.094, 10681.903, 358.830, 52871.111 23/07/31,16:31:02,04,10,1, 11.9,1,1, 27.094, 10681.884, 358.861, 52871.146 23/07/31,16:31:02,05,10,1, 11.9,1,1, 27.094, 10681.868, 358.873, 52871.122 23/07/31,16:31:02,06,10,1, 11.9,1,1, 27.094, 10681.900, 358.846, 52871.110 23/07/31,16:31:02,07,10,1, 11.9,1,1, 27.094, 10681.863, 358.848, 52871.127 23/07/31,16:31:02,08,10,1, 11.9,1,1, 27.094, 10681.869, 358.842, 52871.110 23/07/31,16:31:02,09,10,1, 11.9,1,1, 27.094, 10681.877, 358.838, 52871.123 23/07/31,16:31:02,10,10,1, 11.9,1,1, 27.094, 10681.888, 358.838, 52871.132 23/07/31,16:31:02,11,10,1, 11.9,1,1, 27.094, 10681.877, 358.827, 52871.161 23/07/31,16:31:02,12,10,1, 11.9,1,1, 27.094, 10681.860, 358.846, 52871.092 23/07/31,16:31:02,13,10,1, 11.9,1,1, 27.094, 10681.873, 358.836, 52871.094 23/07/31,16:31:02,14,10,1, 11.9,1,1, 27.094, 10681.875, 358.853, 52871.128 23/07/31,16:31:02,15,10,1, 11.9,1,1, 27.094, 10681.868, 358.851, 52871.086 23/07/31,16:31:02,16,10,1, 11.9,1,1, 27.094, 10681.874, 358.851, 52871.149 23/07/31,16:31:02,17,10,1, 11.9,1,1, 27.094, 10681.867, 358.825, 52871.134 23/07/31,16:31:02,18,10,1, 11.9,1,1, 27.094, 10681.873, 358.832, 52871.099 23/07/31,16:31:02,19,10,1, 11.9,1,1, 27.094, 10681.873, 358.818, 52871.087 23/07/31,16:31:03,00,10,1, 11.8,1,1, 27.095, 10681.870, 358.818, 52871.087 23/07/31,16:31:03,01,10,1, 11.8,1,1, 27.095, 10681.860, 358.843, 52871.121 23/07/31,16:31:03,02,10,1, 11.8,1,1, 27.095, 10681.860, 358.839, 52871.117 23/07/31,16:31:03,03,10,1, 11.8,1,1, 27.095, 10681.873, 358.819, 52871.131 23/07/31,16:31:03,04,10,1, 11.8,1,1, 27.095, 10681.849, 358.826, 52871.130 23/07/31,16:31:03,05,10,1, 11.8,1,1, 27.095, 10681.849, 358.814, 52871.080 23/07/31,16:31:03,06,10,1, 11.8,1,1, 27.095, 10681.856, 358.802, 52871.061 23/07/31,16:31:03,07,10,1, 11.8,1,1, 27.095, 10681.844, 358.813, 52871.069 23/07/31,16:31:03,08,10,1, 11.8,1,1, 27.095, 10681.833, 358.823, 52871.074 23/07/31,16:31:03,09,10,1, 11.8,1,1, 27.095, 10681.859, 358.826, 52871.080 23/07/31,16:31:03,10,10,1, 11.8,1,1, 27.095, 10681.837, 358.830, 52871.079 23/07/31,16:31:03,11,10,1, 11.8,1,1, 27.095, 10681.840, 358.800, 52871.043 23/07/31,16:31:03,12,10,1, 11.8,1,1, 27.095, 10681.827, 358.800, 52871.064 23/07/31,16:31:03,13,10,1, 11.8,1,1, 27.095, 10681.842, 358.814, 52871.057 23/07/31,16:31:03,14,10,1, 11.8,1,1, 27.095, 10681.844, 358.821, 52871.073 23/07/31,16:31:03,15,10,1, 11.8,1,1, 27.095, 10681.818, 358.801, 52871.039 23/07/31,16:31:03,16,10,1, 11.8,1,1, 27.095, 10681.824, 358.812, 52871.086 23/07/31,16:31:03,17,10,1, 11.8,1,1, 27.095, 10681.839, 358.802, 52871.099 23/07/31,16:31:03,18,10,1, 11.8,1,1, 27.095, 10681.824, 358.776, 52871.097 23/07/31,16:31:03,19,10,1, 11.8,1,1, 27.095, 10681.816, 358.779, 52871.079 23/07/31,16:31:04,00,10,1, 11.9,1,1, 27.093, 10681.812, 358.779, 52871.079 23/07/31,16:31:04,01,10,1, 11.9,1,1, 27.093, 10681.818, 358.801, 52871.081 23/07/31,16:31:04,02,10,1, 11.9,1,1, 27.093, 10681.801, 358.763, 52871.047 23/07/31,16:31:04,03,10,1, 11.9,1,1, 27.093, 10681.800, 358.794, 52871.044 23/07/31,16:31:04,04,10,1, 11.9,1,1, 27.093, 10681.768, 358.786, 52871.038 23/07/31,16:31:04,05,10,1, 11.9,1,1, 27.093, 10681.794, 358.770, 52871.017 23/07/31,16:31:04,06,10,1, 11.9,1,1, 27.093, 10681.794, 358.767, 52870.999 23/07/31,16:31:04,07,10,1, 11.9,1,1, 27.093, 10681.796, 358.773, 52871.019 23/07/31,16:31:04,08,10,1, 11.9,1,1, 27.093, 10681.768, 358.756, 52871.047 23/07/31,16:31:04,09,10,1, 11.9,1,1, 27.093, 10681.777, 358.770, 52871.053 23/07/31,16:31:04,10,10,1, 11.9,1,1, 27.093, 10681.794, 358.742, 52871.032 23/07/31,16:31:04,11,10,1, 11.9,1,1, 27.093, 10681.765, 358.752, 52871.024 23/07/31,16:31:04,12,10,1, 11.9,1,1, 27.093, 10681.790, 358.761, 52871.031 23/07/31,16:31:04,13,10,1, 11.9,1,1, 27.093, 10681.776, 358.774, 52871.001 23/07/31,16:31:04,14,10,1, 11.9,1,1, 27.093, 10681.783, 358.740, 52871.025 23/07/31,16:31:04,15,10,1, 11.9,1,1, 27.093, 10681.796, 358.725, 52871.029 23/07/31,16:31:04,16,10,1, 11.9,1,1, 27.093, 10681.781, 358.738, 52870.998 23/07/31,16:31:04,17,10,1, 11.9,1,1, 27.093, 10681.785, 358.718, 52870.981 23/07/31,16:31:04,18,10,1, 11.9,1,1, 27.093, 10681.778, 358.730, 52870.983 23/07/31,16:31:04,19,10,1, 11.9,1,1, 27.093, 10681.778, 358.746, 52871.024 23/07/31,16:31:05,00,10,1, 11.9,1,1, 27.088, 10681.770, 358.746, 52871.024 23/07/31,16:31:05,01,10,1, 11.9,1,1, 27.088, 10681.762, 358.744, 52871.033 23/07/31,16:31:05,02,10,1, 11.9,1,1, 27.088, 10681.789, 358.716, 52871.052 23/07/31,16:31:05,03,10,1, 11.9,1,1, 27.088, 10681.774, 358.723, 52871.014 23/07/31,16:31:05,04,10,1, 11.9,1,1, 27.088, 10681.772, 358.740, 52870.988 23/07/31,16:31:05,05,10,1, 11.9,1,1, 27.088, 10681.780, 358.735, 52871.015 23/07/31,16:31:05,06,10,1, 11.9,1,1, 27.088, 10681.792, 358.711, 52871.010 23/07/31,16:31:05,07,10,1, 11.9,1,1, 27.088, 10681.775, 358.710, 52870.998 23/07/31,16:31:05,08,10,1, 11.9,1,1, 27.088, 10681.765, 358.696, 52870.985 23/07/31,16:31:05,09,10,1, 11.9,1,1, 27.088, 10681.773, 358.682, 52870.997 23/07/31,16:31:05,10,10,1, 11.9,1,1, 27.088, 10681.760, 358.703, 52870.989 23/07/31,16:31:05,11,10,1, 11.9,1,1, 27.088, 10681.744, 358.694, 52871.025 23/07/31,16:31:05,12,10,1, 11.9,1,1, 27.088, 10681.754, 358.702, 52870.992 23/07/31,16:31:05,13,10,1, 11.9,1,1, 27.088, 10681.739, 358.706, 52870.978 23/07/31,16:31:05,14,10,1, 11.9,1,1, 27.088, 10681.741, 358.691, 52871.011 23/07/31,16:31:05,15,10,1, 11.9,1,1, 27.088, 10681.748, 358.677, 52870.979 23/07/31,16:31:05,16,10,1, 11.9,1,1, 27.088, 10681.729, 358.700, 52870.980 23/07/31,16:31:05,17,10,1, 11.9,1,1, 27.088, 10681.725, 358.706, 52870.977 23/07/31,16:31:05,18,10,1, 11.9,1,1, 27.088, 10681.746, 358.681, 52870.989 23/07/31,16:31:05,19,10,1, 11.9,1,1, 27.088, 10681.740, 358.699, 52871.021 23/07/31,16:31:06,00,10,1, 12.0,1,1, 27.089, 10681.736, 358.699, 52871.021 23/07/31,16:31:06,01,10,1, 12.0,1,1, 27.089, 10681.740, 358.673, 52870.997 23/07/31,16:31:06,02,10,1, 12.0,1,1, 27.089, 10681.728, 358.665, 52871.011 23/07/31,16:31:06,03,10,1, 12.0,1,1, 27.089, 10681.729, 358.678, 52870.966 23/07/31,16:31:06,04,10,1, 12.0,1,1, 27.089, 10681.715, 358.658, 52870.999 23/07/31,16:31:06,05,10,1, 12.0,1,1, 27.089, 10681.750, 358.674, 52871.002 23/07/31,16:31:06,06,10,1, 12.0,1,1, 27.089, 10681.735, 358.662, 52871.017 23/07/31,16:31:06,07,10,1, 12.0,1,1, 27.089, 10681.743, 358.663, 52870.984 23/07/31,16:31:06,08,10,1, 12.0,1,1, 27.089, 10681.740, 358.648, 52871.008 23/07/31,16:31:06,09,10,1, 12.0,1,1, 27.089, 10681.745, 358.654, 52871.011 23/07/31,16:31:06,10,10,1, 12.0,1,1, 27.089, 10681.709, 358.665, 52870.997 23/07/31,16:31:06,11,10,1, 12.0,1,1, 27.089, 10681.746, 358.648, 52871.024 23/07/31,16:31:06,12,10,1, 12.0,1,1, 27.089, 10681.735, 358.676, 52871.045 23/07/31,16:31:06,13,10,1, 12.0,1,1, 27.089, 10681.701, 358.667, 52871.008 23/07/31,16:31:06,14,10,1, 12.0,1,1, 27.089, 10681.728, 358.651, 52871.032 23/07/31,16:31:06,15,10,1, 12.0,1,1, 27.089, 10681.699, 358.635, 52871.002 23/07/31,16:31:06,16,10,1, 12.0,1,1, 27.089, 10681.713, 358.660, 52870.983 23/07/31,16:31:06,17,10,1, 12.0,1,1, 27.089, 10681.717, 358.633, 52871.004 23/07/31,16:31:06,18,10,1, 12.0,1,1, 27.089, 10681.695, 358.632, 52870.998 23/07/31,16:31:06,19,10,1, 12.0,1,1, 27.089, 10681.703, 358.628, 52870.992 23/07/31,16:31:07,00,10,1, 11.9,1,1, 27.092, 10681.695, 358.628, 52870.992 23/07/31,16:31:07,01,10,1, 11.9,1,1, 27.092, 10681.706, 358.617, 52870.971 23/07/31,16:31:07,02,10,1, 11.9,1,1, 27.092, 10681.690, 358.618, 52870.990 23/07/31,16:31:07,03,10,1, 11.9,1,1, 27.092, 10681.697, 358.622, 52870.962 23/07/31,16:31:07,04,10,1, 11.9,1,1, 27.092, 10681.702, 358.640, 52870.969 23/07/31,16:31:07,05,10,1, 11.9,1,1, 27.092, 10681.697, 358.640, 52870.987 23/07/31,16:31:07,06,10,1, 11.9,1,1, 27.092, 10681.696, 358.641, 52870.947 23/07/31,16:31:07,07,10,1, 11.9,1,1, 27.092, 10681.694, 358.618, 52870.987 23/07/31,16:31:07,08,10,1, 11.9,1,1, 27.092, 10681.692, 358.612, 52870.960 23/07/31,16:31:07,09,10,1, 11.9,1,1, 27.092, 10681.692, 358.622, 52870.964 23/07/31,16:31:07,10,10,1, 11.9,1,1, 27.092, 10681.702, 358.636, 52870.980 23/07/31,16:31:07,11,10,1, 11.9,1,1, 27.092, 10681.678, 358.621, 52870.946 23/07/31,16:31:07,12,10,1, 11.9,1,1, 27.092, 10681.685, 358.631, 52870.952 23/07/31,16:31:07,13,10,1, 11.9,1,1, 27.092, 10681.697, 358.623, 52870.965 23/07/31,16:31:07,14,10,1, 11.9,1,1, 27.092, 10681.679, 358.606, 52870.929 23/07/31,16:31:07,15,10,1, 11.9,1,1, 27.092, 10681.685, 358.614, 52870.893 23/07/31,16:31:07,16,10,1, 11.9,1,1, 27.092, 10681.686, 358.586, 52870.924 23/07/31,16:31:07,17,10,1, 11.9,1,1, 27.092, 10681.677, 358.599, 52870.928 23/07/31,16:31:07,18,10,1, 11.9,1,1, 27.092, 10681.683, 358.605, 52870.941 23/07/31,16:31:07,19,10,1, 11.9,1,1, 27.092, 10681.682, 358.610, 52870.962 23/07/31,16:31:08,00,10,1, 11.9,1,1, 27.091, 10681.678, 358.610, 52870.962 23/07/31,16:31:08,01,10,1, 11.9,1,1, 27.091, 10681.647, 358.584, 52870.911 23/07/31,16:31:08,02,10,1, 11.9,1,1, 27.091, 10681.685, 358.608, 52870.939 23/07/31,16:31:08,03,10,1, 11.9,1,1, 27.091, 10681.679, 358.573, 52870.953 23/07/31,16:31:08,04,10,1, 11.9,1,1, 27.091, 10681.667, 358.592, 52870.939 23/07/31,16:31:08,05,10,1, 11.9,1,1, 27.091, 10681.687, 358.585, 52870.958 23/07/31,16:31:08,06,10,1, 11.9,1,1, 27.091, 10681.685, 358.601, 52870.927 23/07/31,16:31:08,07,10,1, 11.9,1,1, 27.091, 10681.685, 358.585, 52870.934 23/07/31,16:31:08,08,10,1, 11.9,1,1, 27.091, 10681.673, 358.574, 52870.918 23/07/31,16:31:08,09,10,1, 11.9,1,1, 27.091, 10681.692, 358.574, 52870.909 23/07/31,16:31:08,10,10,1, 11.9,1,1, 27.091, 10681.648, 358.568, 52870.924 23/07/31,16:31:08,11,10,1, 11.9,1,1, 27.091, 10681.677, 358.588, 52870.918 23/07/31,16:31:08,12,10,1, 11.9,1,1, 27.091, 10681.673, 358.568, 52870.922 23/07/31,16:31:08,13,10,1, 11.9,1,1, 27.091, 10681.663, 358.587, 52870.928 23/07/31,16:31:08,14,10,1, 11.9,1,1, 27.091, 10681.660, 358.555, 52870.932 23/07/31,16:31:08,15,10,1, 11.9,1,1, 27.091, 10681.653, 358.552, 52870.886 23/07/31,16:31:08,16,10,1, 11.9,1,1, 27.091, 10681.661, 358.569, 52870.911 23/07/31,16:31:08,17,10,1, 11.9,1,1, 27.091, 10681.642, 358.569, 52870.898 23/07/31,16:31:08,18,10,1, 11.9,1,1, 27.091, 10681.666, 358.548, 52870.916 23/07/31,16:31:08,19,10,1, 11.9,1,1, 27.091, 10681.634, 358.553, 52870.888 23/07/31,16:31:09,00,10,1, 11.9,1,1, 27.089, 10681.628, 358.553, 52870.888 23/07/31,16:31:09,01,10,1, 11.9,1,1, 27.089, 10681.628, 358.563, 52870.912 23/07/31,16:31:09,02,10,1, 11.9,1,1, 27.089, 10681.605, 358.552, 52870.874 23/07/31,16:31:09,03,10,1, 11.9,1,1, 27.089, 10681.619, 358.586, 52870.907 23/07/31,16:31:09,04,10,1, 11.9,1,1, 27.089, 10681.619, 358.558, 52870.868 23/07/31,16:31:09,05,10,1, 11.9,1,1, 27.089, 10681.596, 358.557, 52870.835 23/07/31,16:31:09,06,10,1, 11.9,1,1, 27.089, 10681.644, 358.544, 52870.884 23/07/31,16:31:09,07,10,1, 11.9,1,1, 27.089, 10681.616, 358.533, 52870.887 23/07/31,16:31:09,08,10,1, 11.9,1,1, 27.089, 10681.616, 358.554, 52870.873 23/07/31,16:31:09,09,10,1, 11.9,1,1, 27.089, 10681.631, 358.544, 52870.904 23/07/31,16:31:09,10,10,1, 11.9,1,1, 27.089, 10681.603, 358.560, 52870.875 23/07/31,16:31:09,11,10,1, 11.9,1,1, 27.089, 10681.618, 358.565, 52870.892 23/07/31,16:31:09,12,10,1, 11.9,1,1, 27.089, 10681.622, 358.539, 52870.864 23/07/31,16:31:09,13,10,1, 11.9,1,1, 27.089, 10681.627, 358.539, 52870.827 23/07/31,16:31:09,14,10,1, 11.9,1,1, 27.089, 10681.619, 358.548, 52870.860 23/07/31,16:31:09,15,10,1, 11.9,1,1, 27.089, 10681.601, 358.541, 52870.910 23/07/31,16:31:09,16,10,1, 11.9,1,1, 27.089, 10681.632, 358.559, 52870.877 23/07/31,16:31:09,17,10,1, 11.9,1,1, 27.089, 10681.622, 358.543, 52870.885 23/07/31,16:31:09,18,10,1, 11.9,1,1, 27.089, 10681.627, 358.512, 52870.887 23/07/31,16:31:09,19,10,1, 11.9,1,1, 27.089, 10681.613, 358.537, 52870.887 23/07/31,16:31:10,00,10,1, 11.9,1,1, 27.090, 10681.611, 358.537, 52870.887 23/07/31,16:31:10,01,10,1, 11.9,1,1, 27.090, 10681.624, 358.527, 52870.906 23/07/31,16:31:10,02,10,1, 11.9,1,1, 27.090, 10681.617, 358.529, 52870.875 23/07/31,16:31:10,03,10,1, 11.9,1,1, 27.090, 10681.614, 358.501, 52870.912 23/07/31,16:31:10,04,10,1, 11.9,1,1, 27.090, 10681.632, 358.540, 52870.871 23/07/31,16:31:10,05,10,1, 11.9,1,1, 27.090, 10681.606, 358.510, 52870.903 23/07/31,16:31:10,06,10,1, 11.9,1,1, 27.090, 10681.633, 358.544, 52870.887 23/07/31,16:31:10,07,10,1, 11.9,1,1, 27.090, 10681.610, 358.499, 52870.892 23/07/31,16:31:10,08,10,1, 11.9,1,1, 27.090, 10681.637, 358.484, 52870.886 23/07/31,16:31:10,09,10,1, 11.9,1,1, 27.090, 10681.647, 358.498, 52870.875 23/07/31,16:31:10,10,10,1, 11.9,1,1, 27.090, 10681.623, 358.520, 52870.885 23/07/31,16:31:10,11,10,1, 11.9,1,1, 27.090, 10681.624, 358.541, 52870.870 23/07/31,16:31:10,12,10,1, 11.9,1,1, 27.090, 10681.618, 358.517, 52870.863 23/07/31,16:31:10,13,10,1, 11.9,1,1, 27.090, 10681.620, 358.519, 52870.883 23/07/31,16:31:10,14,10,1, 11.9,1,1, 27.090, 10681.630, 358.513, 52870.853 23/07/31,16:31:10,15,10,1, 11.9,1,1, 27.090, 10681.612, 358.510, 52870.837 23/07/31,16:31:10,16,10,1, 11.9,1,1, 27.090, 10681.593, 358.518, 52870.855 23/07/31,16:31:10,17,10,1, 11.9,1,1, 27.090, 10681.622, 358.491, 52870.849 23/07/31,16:31:10,18,10,1, 11.9,1,1, 27.090, 10681.588, 358.511, 52870.876 23/07/31,16:31:10,19,10,1, 11.9,1,1, 27.090, 10681.604, 358.479, 52870.871 23/07/31,16:31:11,00,10,1, 11.9,1,1, 27.092, 10681.603, 358.479, 52870.871 23/07/31,16:31:11,01,10,1, 11.9,1,1, 27.092, 10681.610, 358.469, 52870.864 23/07/31,16:31:11,02,10,1, 11.9,1,1, 27.092, 10681.593, 358.483, 52870.871 23/07/31,16:31:11,03,10,1, 11.9,1,1, 27.092, 10681.596, 358.471, 52870.819 23/07/31,16:31:11,04,10,1, 11.9,1,1, 27.092, 10681.600, 358.486, 52870.844 23/07/31,16:31:11,05,10,1, 11.9,1,1, 27.092, 10681.605, 358.476, 52870.806 23/07/31,16:31:11,06,10,1, 11.9,1,1, 27.092, 10681.592, 358.469, 52870.857 23/07/31,16:31:11,07,10,1, 11.9,1,1, 27.092, 10681.611, 358.442, 52870.851 23/07/31,16:31:11,08,10,1, 11.9,1,1, 27.092, 10681.589, 358.472, 52870.856 23/07/31,16:31:11,09,10,1, 11.9,1,1, 27.092, 10681.597, 358.485, 52870.820 23/07/31,16:31:11,10,10,1, 11.9,1,1, 27.092, 10681.612, 358.454, 52870.819 23/07/31,16:31:11,11,10,1, 11.9,1,1, 27.092, 10681.594, 358.473, 52870.851 23/07/31,16:31:11,12,10,1, 11.9,1,1, 27.092, 10681.593, 358.459, 52870.826 23/07/31,16:31:11,13,10,1, 11.9,1,1, 27.092, 10681.564, 358.453, 52870.847 23/07/31,16:31:11,14,10,1, 11.9,1,1, 27.092, 10681.563, 358.478, 52870.777 23/07/31,16:31:11,15,10,1, 11.9,1,1, 27.092, 10681.550, 358.476, 52870.822 23/07/31,16:31:11,16,10,1, 11.9,1,1, 27.092, 10681.590, 358.468, 52870.804 23/07/31,16:31:11,17,10,1, 11.9,1,1, 27.092, 10681.584, 358.464, 52870.828 23/07/31,16:31:11,18,10,1, 11.9,1,1, 27.092, 10681.568, 358.461, 52870.823 23/07/31,16:31:11,19,10,1, 11.9,1,1, 27.092, 10681.583, 358.466, 52870.815 23/07/31,16:31:12,00,10,1, 11.9,1,1, 27.092, 10681.578, 358.466, 52870.815 23/07/31,16:31:12,01,10,1, 11.9,1,1, 27.092, 10681.564, 358.464, 52870.807 23/07/31,16:31:12,02,10,1, 11.9,1,1, 27.092, 10681.584, 358.434, 52870.810 23/07/31,16:31:12,03,10,1, 11.9,1,1, 27.092, 10681.586, 358.452, 52870.820 23/07/31,16:31:12,04,10,1, 11.9,1,1, 27.092, 10681.589, 358.459, 52870.776 23/07/31,16:31:12,05,10,1, 11.9,1,1, 27.092, 10681.594, 358.458, 52870.815 23/07/31,16:31:12,06,10,1, 11.9,1,1, 27.092, 10681.580, 358.449, 52870.788 23/07/31,16:31:12,07,10,1, 11.9,1,1, 27.092, 10681.561, 358.433, 52870.759 23/07/31,16:31:12,08,10,1, 11.9,1,1, 27.092, 10681.583, 358.450, 52870.804 23/07/31,16:31:12,09,10,1, 11.9,1,1, 27.092, 10681.586, 358.444, 52870.797 23/07/31,16:31:12,10,10,1, 11.9,1,1, 27.092, 10681.584, 358.445, 52870.828 23/07/31,16:31:12,11,10,1, 11.9,1,1, 27.092, 10681.574, 358.458, 52870.765 23/07/31,16:31:12,12,10,1, 11.9,1,1, 27.092, 10681.583, 358.452, 52870.785 23/07/31,16:31:12,13,10,1, 11.9,1,1, 27.092, 10681.582, 358.442, 52870.781 23/07/31,16:31:12,14,10,1, 11.9,1,1, 27.092, 10681.587, 358.404, 52870.765 23/07/31,16:31:12,15,10,1, 11.9,1,1, 27.092, 10681.569, 358.437, 52870.770 23/07/31,16:31:12,16,10,1, 11.9,1,1, 27.092, 10681.581, 358.442, 52870.781 23/07/31,16:31:12,17,10,1, 11.9,1,1, 27.092, 10681.578, 358.450, 52870.758 23/07/31,16:31:12,18,10,1, 11.9,1,1, 27.092, 10681.570, 358.445, 52870.770 23/07/31,16:31:12,19,10,1, 11.9,1,1, 27.092, 10681.562, 358.423, 52870.790 23/07/31,16:31:13,00,10,1, 11.9,1,1, 27.094, 10681.561, 358.423, 52870.790 23/07/31,16:31:13,01,10,1, 11.9,1,1, 27.094, 10681.575, 358.433, 52870.762 23/07/31,16:31:13,02,10,1, 11.9,1,1, 27.094, 10681.557, 358.410, 52870.766 23/07/31,16:31:13,03,10,1, 11.9,1,1, 27.094, 10681.544, 358.427, 52870.775 23/07/31,16:31:13,04,10,1, 11.9,1,1, 27.094, 10681.567, 358.435, 52870.793 23/07/31,16:31:13,05,10,1, 11.9,1,1, 27.094, 10681.568, 358.427, 52870.800 23/07/31,16:31:13,06,10,1, 11.9,1,1, 27.094, 10681.559, 358.409, 52870.805 23/07/31,16:31:13,07,10,1, 11.9,1,1, 27.094, 10681.532, 358.421, 52870.758 23/07/31,16:31:13,08,10,1, 11.9,1,1, 27.094, 10681.530, 358.426, 52870.785 23/07/31,16:31:13,09,10,1, 11.9,1,1, 27.094, 10681.561, 358.416, 52870.766 23/07/31,16:31:13,10,10,1, 11.9,1,1, 27.094, 10681.574, 358.396, 52870.815 23/07/31,16:31:13,11,10,1, 11.9,1,1, 27.094, 10681.528, 358.454, 52870.777 23/07/31,16:31:13,12,10,1, 11.9,1,1, 27.094, 10681.547, 358.425, 52870.789 23/07/31,16:31:13,13,10,1, 11.9,1,1, 27.094, 10681.546, 358.418, 52870.776 23/07/31,16:31:13,14,10,1, 11.9,1,1, 27.094, 10681.553, 358.419, 52870.822 23/07/31,16:31:13,15,10,1, 11.9,1,1, 27.094, 10681.544, 358.406, 52870.786 23/07/31,16:31:13,16,10,1, 11.9,1,1, 27.094, 10681.529, 358.428, 52870.776 23/07/31,16:31:13,17,10,1, 11.9,1,1, 27.094, 10681.546, 358.438, 52870.768 23/07/31,16:31:13,18,10,1, 11.9,1,1, 27.094, 10681.563, 358.428, 52870.758 23/07/31,16:31:13,19,10,1, 11.9,1,1, 27.094, 10681.535, 358.421, 52870.775 23/07/31,16:31:14,00,11,1, 11.9,1,1, 27.091, 10681.528, 358.421, 52870.775 23/07/31,16:31:14,01,11,1, 11.9,1,1, 27.091, 10681.537, 358.430, 52870.770 23/07/31,16:31:14,02,11,1, 11.9,1,1, 27.091, 10681.546, 358.422, 52870.728 23/07/31,16:31:14,03,11,1, 11.9,1,1, 27.091, 10681.549, 358.402, 52870.779 23/07/31,16:31:14,04,11,1, 11.9,1,1, 27.091, 10681.560, 358.410, 52870.778 23/07/31,16:31:14,05,11,1, 11.9,1,1, 27.091, 10681.531, 358.402, 52870.744 23/07/31,16:31:14,06,11,1, 11.9,1,1, 27.091, 10681.525, 358.423, 52870.738 23/07/31,16:31:14,07,11,1, 11.9,1,1, 27.091, 10681.563, 358.420, 52870.767 23/07/31,16:31:14,08,11,1, 11.9,1,1, 27.091, 10681.545, 358.407, 52870.724 23/07/31,16:31:14,09,11,1, 11.9,1,1, 27.091, 10681.523, 358.371, 52870.706 23/07/31,16:31:14,10,11,1, 11.9,1,1, 27.091, 10681.515, 358.391, 52870.758 23/07/31,16:31:14,11,11,1, 11.9,1,1, 27.091, 10681.547, 358.383, 52870.726 23/07/31,16:31:14,12,11,1, 11.9,1,1, 27.091, 10681.528, 358.374, 52870.716 23/07/31,16:31:14,13,11,1, 11.9,1,1, 27.091, 10681.518, 358.397, 52870.752 23/07/31,16:31:14,14,11,1, 11.9,1,1, 27.091, 10681.533, 358.367, 52870.738 23/07/31,16:31:14,15,11,1, 11.9,1,1, 27.091, 10681.530, 358.360, 52870.734 23/07/31,16:31:14,16,11,1, 11.9,1,1, 27.091, 10681.523, 358.362, 52870.730 23/07/31,16:31:14,17,11,1, 11.9,1,1, 27.091, 10681.520, 358.368, 52870.736 23/07/31,16:31:14,18,11,1, 11.9,1,1, 27.091, 10681.538, 358.384, 52870.711 23/07/31,16:31:14,19,11,1, 11.9,1,1, 27.091, 10681.505, 358.356, 52870.718 23/07/31,16:31:15,00,09,1, 11.9,1,1, 27.092, 10681.503, 358.356, 52870.718 23/07/31,16:31:15,01,09,1, 11.9,1,1, 27.092, 10681.501, 358.361, 52870.716 23/07/31,16:31:15,02,09,1, 11.9,1,1, 27.092, 10681.481, 358.383, 52870.702 23/07/31,16:31:15,03,09,1, 11.9,1,1, 27.092, 10681.508, 358.372, 52870.718 23/07/31,16:31:15,04,09,1, 11.9,1,1, 27.092, 10681.507, 358.372, 52870.743 23/07/31,16:31:15,05,09,1, 11.9,1,1, 27.092, 10681.496, 358.380, 52870.704 23/07/31,16:31:15,06,09,1, 11.9,1,1, 27.092, 10681.521, 358.372, 52870.717 23/07/31,16:31:15,07,09,1, 11.9,1,1, 27.092, 10681.506, 358.376, 52870.714 23/07/31,16:31:15,08,09,1, 11.9,1,1, 27.092, 10681.498, 358.375, 52870.727 23/07/31,16:31:15,09,09,1, 11.9,1,1, 27.092, 10681.505, 358.385, 52870.711 23/07/31,16:31:15,10,09,1, 11.9,1,1, 27.092, 10681.503, 358.400, 52870.684 23/07/31,16:31:15,11,09,1, 11.9,1,1, 27.092, 10681.490, 358.365, 52870.721 23/07/31,16:31:15,12,09,1, 11.9,1,1, 27.092, 10681.506, 358.364, 52870.697 23/07/31,16:31:15,13,09,1, 11.9,1,1, 27.092, 10681.505, 358.375, 52870.671 23/07/31,16:31:15,14,09,1, 11.9,1,1, 27.092, 10681.468, 358.377, 52870.716 23/07/31,16:31:15,15,09,1, 11.9,1,1, 27.092, 10681.510, 358.382, 52870.680 23/07/31,16:31:15,16,09,1, 11.9,1,1, 27.092, 10681.473, 358.344, 52870.675 23/07/31,16:31:15,17,09,1, 11.9,1,1, 27.092, 10681.475, 358.378, 52870.680 23/07/31,16:31:15,18,09,1, 11.9,1,1, 27.092, 10681.476, 358.373, 52870.706 23/07/31,16:31:15,19,09,1, 11.9,1,1, 27.092, 10681.502, 358.367, 52870.699 23/07/31,16:31:16,00,10,1, 11.9,1,1, 27.094, 10681.494, 358.367, 52870.699 23/07/31,16:31:16,01,10,1, 11.9,1,1, 27.094, 10681.487, 358.335, 52870.669 23/07/31,16:31:16,02,10,1, 11.9,1,1, 27.094, 10681.479, 358.384, 52870.643 23/07/31,16:31:16,03,10,1, 11.9,1,1, 27.094, 10681.488, 358.363, 52870.692 23/07/31,16:31:16,04,10,1, 11.9,1,1, 27.094, 10681.487, 358.364, 52870.708 23/07/31,16:31:16,05,10,1, 11.9,1,1, 27.094, 10681.491, 358.361, 52870.693 23/07/31,16:31:16,06,10,1, 11.9,1,1, 27.094, 10681.500, 358.384, 52870.706 23/07/31,16:31:16,07,10,1, 11.9,1,1, 27.094, 10681.489, 358.387, 52870.698 23/07/31,16:31:16,08,10,1, 11.9,1,1, 27.094, 10681.478, 358.371, 52870.661 23/07/31,16:31:16,09,10,1, 11.9,1,1, 27.094, 10681.483, 358.358, 52870.704 23/07/31,16:31:16,10,10,1, 11.9,1,1, 27.094, 10681.468, 358.374, 52870.655 23/07/31,16:31:16,11,10,1, 11.9,1,1, 27.094, 10681.483, 358.376, 52870.685 23/07/31,16:31:16,12,10,1, 11.9,1,1, 27.094, 10681.468, 358.372, 52870.639 23/07/31,16:31:16,13,10,1, 11.9,1,1, 27.094, 10681.451, 358.368, 52870.707 23/07/31,16:31:16,14,10,1, 11.9,1,1, 27.094, 10681.467, 358.374, 52870.680 23/07/31,16:31:16,15,10,1, 11.9,1,1, 27.094, 10681.448, 358.379, 52870.656 23/07/31,16:31:16,16,10,1, 11.9,1,1, 27.094, 10681.442, 358.377, 52870.635 23/07/31,16:31:16,17,10,1, 11.9,1,1, 27.094, 10681.461, 358.371, 52870.656 23/07/31,16:31:16,18,10,1, 11.9,1,1, 27.094, 10681.432, 358.409, 52870.665 23/07/31,16:31:16,19,10,1, 11.9,1,1, 27.094, 10681.470, 358.374, 52870.657 23/07/31,16:31:17,00,10,1, 11.8,1,1, 27.092, 10681.469, 358.374, 52870.657 23/07/31,16:31:17,01,10,1, 11.8,1,1, 27.092, 10681.445, 358.379, 52870.681 23/07/31,16:31:17,02,10,1, 11.8,1,1, 27.092, 10681.438, 358.371, 52870.642 23/07/31,16:31:17,03,10,1, 11.8,1,1, 27.092, 10681.430, 358.354, 52870.669 23/07/31,16:31:17,04,10,1, 11.8,1,1, 27.092, 10681.443, 358.356, 52870.650 23/07/31,16:31:17,05,10,1, 11.8,1,1, 27.092, 10681.427, 358.382, 52870.641 23/07/31,16:31:17,06,10,1, 11.8,1,1, 27.092, 10681.429, 358.384, 52870.680 23/07/31,16:31:17,07,10,1, 11.8,1,1, 27.092, 10681.434, 358.359, 52870.645 23/07/31,16:31:17,08,10,1, 11.8,1,1, 27.092, 10681.415, 358.345, 52870.668 23/07/31,16:31:17,09,10,1, 11.8,1,1, 27.092, 10681.436, 358.377, 52870.679 23/07/31,16:31:17,10,10,1, 11.8,1,1, 27.092, 10681.427, 358.359, 52870.650 23/07/31,16:31:17,11,10,1, 11.8,1,1, 27.092, 10681.416, 358.386, 52870.633 23/07/31,16:31:17,12,10,1, 11.8,1,1, 27.092, 10681.437, 358.384, 52870.655 23/07/31,16:31:17,13,10,1, 11.8,1,1, 27.092, 10681.432, 358.378, 52870.684 23/07/31,16:31:17,14,10,1, 11.8,1,1, 27.092, 10681.443, 358.368, 52870.660 23/07/31,16:31:17,15,10,1, 11.8,1,1, 27.092, 10681.426, 358.334, 52870.625 23/07/31,16:31:17,16,10,1, 11.8,1,1, 27.092, 10681.423, 358.372, 52870.643 23/07/31,16:31:17,17,10,1, 11.8,1,1, 27.092, 10681.421, 358.350, 52870.620 23/07/31,16:31:17,18,10,1, 11.8,1,1, 27.092, 10681.418, 358.368, 52870.647 23/07/31,16:31:17,19,10,1, 11.8,1,1, 27.092, 10681.415, 358.363, 52870.625 23/07/31,16:31:18,00,09,1, 11.9,1,1, 27.091, 10681.411, 358.363, 52870.625 23/07/31,16:31:18,01,09,1, 11.9,1,1, 27.091, 10681.411, 358.376, 52870.663 23/07/31,16:31:18,02,09,1, 11.9,1,1, 27.091, 10681.411, 358.371, 52870.618 23/07/31,16:31:18,03,09,1, 11.9,1,1, 27.091, 10681.412, 358.353, 52870.633 23/07/31,16:31:18,04,09,1, 11.9,1,1, 27.091, 10681.445, 358.356, 52870.615 23/07/31,16:31:18,05,09,1, 11.9,1,1, 27.091, 10681.397, 358.361, 52870.634 23/07/31,16:31:18,06,09,1, 11.9,1,1, 27.091, 10681.412, 358.365, 52870.637 23/07/31,16:31:18,07,09,1, 11.9,1,1, 27.091, 10681.436, 358.379, 52870.626 23/07/31,16:31:18,08,09,1, 11.9,1,1, 27.091, 10681.427, 358.355, 52870.617 23/07/31,16:31:18,09,09,1, 11.9,1,1, 27.091, 10681.405, 358.359, 52870.606 23/07/31,16:31:18,10,09,1, 11.9,1,1, 27.091, 10681.399, 358.360, 52870.591 23/07/31,16:31:18,11,09,1, 11.9,1,1, 27.091, 10681.383, 358.366, 52870.610 23/07/31,16:31:18,12,09,1, 11.9,1,1, 27.091, 10681.391, 358.366, 52870.630 23/07/31,16:31:18,13,09,1, 11.9,1,1, 27.091, 10681.384, 358.376, 52870.598 23/07/31,16:31:18,14,09,1, 11.9,1,1, 27.091, 10681.398, 358.350, 52870.614 23/07/31,16:31:18,15,09,1, 11.9,1,1, 27.091, 10681.389, 358.348, 52870.615 23/07/31,16:31:18,16,09,1, 11.9,1,1, 27.091, 10681.414, 358.380, 52870.646 23/07/31,16:31:18,17,09,1, 11.9,1,1, 27.091, 10681.391, 358.361, 52870.610 23/07/31,16:31:18,18,09,1, 11.9,1,1, 27.091, 10681.404, 358.358, 52870.618 23/07/31,16:31:18,19,09,1, 11.9,1,1, 27.091, 10681.401, 358.374, 52870.616 23/07/31,16:31:19,00,10,1, 11.9,1,1, 27.092, 10681.394, 358.374, 52870.616 23/07/31,16:31:19,01,10,1, 11.9,1,1, 27.092, 10681.366, 358.368, 52870.616 23/07/31,16:31:19,02,10,1, 11.9,1,1, 27.092, 10681.380, 358.362, 52870.625 23/07/31,16:31:19,03,10,1, 11.9,1,1, 27.092, 10681.384, 358.365, 52870.618 23/07/31,16:31:19,04,10,1, 11.9,1,1, 27.092, 10681.362, 358.363, 52870.585 23/07/31,16:31:19,05,10,1, 11.9,1,1, 27.092, 10681.360, 358.367, 52870.630 23/07/31,16:31:19,06,10,1, 11.9,1,1, 27.092, 10681.396, 358.388, 52870.619 23/07/31,16:31:19,07,10,1, 11.9,1,1, 27.092, 10681.379, 358.377, 52870.631 23/07/31,16:31:19,08,10,1, 11.9,1,1, 27.092, 10681.370, 358.381, 52870.623 23/07/31,16:31:19,09,10,1, 11.9,1,1, 27.092, 10681.354, 358.387, 52870.613 23/07/31,16:31:19,10,10,1, 11.9,1,1, 27.092, 10681.366, 358.368, 52870.620 23/07/31,16:31:19,11,10,1, 11.9,1,1, 27.092, 10681.368, 358.359, 52870.609 23/07/31,16:31:19,12,10,1, 11.9,1,1, 27.092, 10681.365, 358.382, 52870.611 23/07/31,16:31:19,13,10,1, 11.9,1,1, 27.092, 10681.370, 358.362, 52870.601 23/07/31,16:31:19,14,10,1, 11.9,1,1, 27.092, 10681.367, 358.374, 52870.578 23/07/31,16:31:19,15,10,1, 11.9,1,1, 27.092, 10681.375, 358.384, 52870.590 23/07/31,16:31:19,16,10,1, 11.9,1,1, 27.092, 10681.343, 358.370, 52870.619 23/07/31,16:31:19,17,10,1, 11.9,1,1, 27.092, 10681.335, 358.367, 52870.588 23/07/31,16:31:19,18,10,1, 11.9,1,1, 27.092, 10681.347, 358.373, 52870.616 23/07/31,16:31:19,19,10,1, 11.9,1,1, 27.092, 10681.338, 358.390, 52870.594 23/07/31,16:31:20,00,10,1, 11.9,1,1, 27.090, 10681.336, 358.390, 52870.594 23/07/31,16:31:20,01,10,1, 11.9,1,1, 27.090, 10681.355, 358.385, 52870.602 23/07/31,16:31:20,02,10,1, 11.9,1,1, 27.090, 10681.340, 358.354, 52870.580 23/07/31,16:31:20,03,10,1, 11.9,1,1, 27.090, 10681.338, 358.389, 52870.604 23/07/31,16:31:20,04,10,1, 11.9,1,1, 27.090, 10681.359, 358.365, 52870.586 23/07/31,16:31:20,05,10,1, 11.9,1,1, 27.090, 10681.346, 358.380, 52870.585 23/07/31,16:31:20,06,10,1, 11.9,1,1, 27.090, 10681.351, 358.366, 52870.612 23/07/31,16:31:20,07,10,1, 11.9,1,1, 27.090, 10681.343, 358.368, 52870.578 23/07/31,16:31:20,08,10,1, 11.9,1,1, 27.090, 10681.365, 358.385, 52870.588 23/07/31,16:31:20,09,10,1, 11.9,1,1, 27.090, 10681.350, 358.364, 52870.596 23/07/31,16:31:20,10,10,1, 11.9,1,1, 27.090, 10681.369, 358.379, 52870.601 23/07/31,16:31:20,11,10,1, 11.9,1,1, 27.090, 10681.364, 358.360, 52870.570 23/07/31,16:31:20,12,10,1, 11.9,1,1, 27.090, 10681.345, 358.356, 52870.570 23/07/31,16:31:20,13,10,1, 11.9,1,1, 27.090, 10681.359, 358.351, 52870.557 23/07/31,16:31:20,14,10,1, 11.9,1,1, 27.090, 10681.329, 358.367, 52870.536 23/07/31,16:31:20,15,10,1, 11.9,1,1, 27.090, 10681.333, 358.368, 52870.572 23/07/31,16:31:20,16,10,1, 11.9,1,1, 27.090, 10681.346, 358.365, 52870.562 23/07/31,16:31:20,17,10,1, 11.9,1,1, 27.090, 10681.329, 358.370, 52870.587 23/07/31,16:31:20,18,10,1, 11.9,1,1, 27.090, 10681.353, 358.358, 52870.533 23/07/31,16:31:20,19,10,1, 11.9,1,1, 27.090, 10681.339, 358.381, 52870.573 23/07/31,16:31:21,00,10,1, 11.9,1,1, 27.091, 10681.336, 358.381, 52870.573 23/07/31,16:31:21,01,10,1, 11.9,1,1, 27.091, 10681.326, 358.368, 52870.575 23/07/31,16:31:21,02,10,1, 11.9,1,1, 27.091, 10681.341, 358.364, 52870.557 23/07/31,16:31:21,03,10,1, 11.9,1,1, 27.091, 10681.359, 358.348, 52870.506 23/07/31,16:31:21,04,10,1, 11.9,1,1, 27.091, 10681.340, 358.337, 52870.554 23/07/31,16:31:21,05,10,1, 11.9,1,1, 27.091, 10681.335, 358.360, 52870.559 23/07/31,16:31:21,06,10,1, 11.9,1,1, 27.091, 10681.346, 358.334, 52870.535 23/07/31,16:31:21,07,10,1, 11.9,1,1, 27.091, 10681.332, 358.341, 52870.539 23/07/31,16:31:21,08,10,1, 11.9,1,1, 27.091, 10681.340, 358.337, 52870.554 23/07/31,16:31:21,09,10,1, 11.9,1,1, 27.091, 10681.315, 358.358, 52870.566 23/07/31,16:31:21,10,10,1, 11.9,1,1, 27.091, 10681.330, 358.378, 52870.533 23/07/31,16:31:21,11,10,1, 11.9,1,1, 27.091, 10681.341, 358.346, 52870.534 23/07/31,16:31:21,12,10,1, 11.9,1,1, 27.091, 10681.315, 358.355, 52870.522 23/07/31,16:31:21,13,10,1, 11.9,1,1, 27.091, 10681.332, 358.355, 52870.549 23/07/31,16:31:21,14,10,1, 11.9,1,1, 27.091, 10681.328, 358.339, 52870.539 23/07/31,16:31:21,15,10,1, 11.9,1,1, 27.091, 10681.303, 358.343, 52870.524 23/07/31,16:31:21,16,10,1, 11.9,1,1, 27.091, 10681.315, 358.347, 52870.520 23/07/31,16:31:21,17,10,1, 11.9,1,1, 27.091, 10681.318, 358.348, 52870.536 23/07/31,16:31:21,18,10,1, 11.9,1,1, 27.091, 10681.328, 358.362, 52870.567 23/07/31,16:31:21,19,10,1, 11.9,1,1, 27.091, 10681.331, 358.346, 52870.547 23/07/31,16:31:22,00,10,1, 11.9,1,1, 27.091, 10681.328, 358.346, 52870.547 23/07/31,16:31:22,01,10,1, 11.9,1,1, 27.091, 10681.319, 358.328, 52870.530 23/07/31,16:31:22,02,10,1, 11.9,1,1, 27.091, 10681.302, 358.328, 52870.542 23/07/31,16:31:22,03,10,1, 11.9,1,1, 27.091, 10681.296, 358.333, 52870.561 23/07/31,16:31:22,04,10,1, 11.9,1,1, 27.091, 10681.302, 358.340, 52870.545 23/07/31,16:31:22,05,10,1, 11.9,1,1, 27.091, 10681.301, 358.314, 52870.550 23/07/31,16:31:22,06,10,1, 11.9,1,1, 27.091, 10681.290, 358.321, 52870.524 23/07/31,16:31:22,07,10,1, 11.9,1,1, 27.091, 10681.282, 358.327, 52870.524 23/07/31,16:31:22,08,10,1, 11.9,1,1, 27.091, 10681.321, 358.326, 52870.530 23/07/31,16:31:22,09,10,1, 11.9,1,1, 27.091, 10681.305, 358.338, 52870.506 23/07/31,16:31:22,10,10,1, 11.9,1,1, 27.091, 10681.279, 358.352, 52870.496 23/07/31,16:31:22,11,10,1, 11.9,1,1, 27.091, 10681.297, 358.328, 52870.526 23/07/31,16:31:22,12,10,1, 11.9,1,1, 27.091, 10681.293, 358.320, 52870.521 23/07/31,16:31:22,13,10,1, 11.9,1,1, 27.091, 10681.286, 358.341, 52870.500 23/07/31,16:31:22,14,10,1, 11.9,1,1, 27.091, 10681.277, 358.318, 52870.529 23/07/31,16:31:22,15,10,1, 11.9,1,1, 27.091, 10681.270, 358.324, 52870.516 23/07/31,16:31:22,16,10,1, 11.9,1,1, 27.091, 10681.283, 358.330, 52870.529 23/07/31,16:31:22,17,10,1, 11.9,1,1, 27.091, 10681.272, 358.317, 52870.501 23/07/31,16:31:22,18,10,1, 11.9,1,1, 27.091, 10681.255, 358.308, 52870.497 23/07/31,16:31:22,19,10,1, 11.9,1,1, 27.091, 10681.289, 358.336, 52870.493 23/07/31,16:31:23,00,10,1, 11.9,1,1, 27.091, 10681.286, 358.336, 52870.493 23/07/31,16:31:23,01,10,1, 11.9,1,1, 27.091, 10681.275, 358.303, 52870.549 23/07/31,16:31:23,02,10,1, 11.9,1,1, 27.091, 10681.275, 358.309, 52870.520 23/07/31,16:31:23,03,10,1, 11.9,1,1, 27.091, 10681.276, 358.324, 52870.548 23/07/31,16:31:23,04,10,1, 11.9,1,1, 27.091, 10681.258, 358.305, 52870.556 23/07/31,16:31:23,05,10,1, 11.9,1,1, 27.091, 10681.287, 358.308, 52870.543 23/07/31,16:31:23,06,10,1, 11.9,1,1, 27.091, 10681.273, 358.310, 52870.506 23/07/31,16:31:23,07,10,1, 11.9,1,1, 27.091, 10681.277, 358.285, 52870.507 23/07/31,16:31:23,08,10,1, 11.9,1,1, 27.091, 10681.276, 358.267, 52870.489 23/07/31,16:31:23,09,10,1, 11.9,1,1, 27.091, 10681.270, 358.278, 52870.488 23/07/31,16:31:23,10,10,1, 11.9,1,1, 27.091, 10681.278, 358.258, 52870.510 23/07/31,16:31:23,11,10,1, 11.9,1,1, 27.091, 10681.248, 358.288, 52870.483 23/07/31,16:31:23,12,10,1, 11.9,1,1, 27.091, 10681.244, 358.277, 52870.525 23/07/31,16:31:23,13,10,1, 11.9,1,1, 27.091, 10681.245, 358.266, 52870.547 23/07/31,16:31:23,14,10,1, 11.9,1,1, 27.091, 10681.250, 358.276, 52870.541 23/07/31,16:31:23,15,10,1, 11.9,1,1, 27.091, 10681.276, 358.281, 52870.495 23/07/31,16:31:23,16,10,1, 11.9,1,1, 27.091, 10681.261, 358.279, 52870.486 23/07/31,16:31:23,17,10,1, 11.9,1,1, 27.091, 10681.249, 358.277, 52870.533 23/07/31,16:31:23,18,10,1, 11.9,1,1, 27.091, 10681.257, 358.265, 52870.521 23/07/31,16:31:23,19,10,1, 11.9,1,1, 27.091, 10681.239, 358.263, 52870.559 23/07/31,16:31:24,00,11,1, 11.9,1,1, 27.092, 10681.236, 358.263, 52870.559 23/07/31,16:31:24,01,11,1, 11.9,1,1, 27.092, 10681.268, 358.274, 52870.497 23/07/31,16:31:24,02,11,1, 11.9,1,1, 27.092, 10681.243, 358.247, 52870.521 23/07/31,16:31:24,03,11,1, 11.9,1,1, 27.092, 10681.244, 358.271, 52870.510 23/07/31,16:31:24,04,11,1, 11.9,1,1, 27.092, 10681.246, 358.263, 52870.500 23/07/31,16:31:24,05,11,1, 11.9,1,1, 27.092, 10681.222, 358.285, 52870.502 23/07/31,16:31:24,06,11,1, 11.9,1,1, 27.092, 10681.243, 358.273, 52870.509 23/07/31,16:31:24,07,11,1, 11.9,1,1, 27.092, 10681.240, 358.256, 52870.494 23/07/31,16:31:24,08,11,1, 11.9,1,1, 27.092, 10681.241, 358.235, 52870.507 23/07/31,16:31:24,09,11,1, 11.9,1,1, 27.092, 10681.231, 358.257, 52870.468 23/07/31,16:31:24,10,11,1, 11.9,1,1, 27.092, 10681.224, 358.229, 52870.463 23/07/31,16:31:24,11,11,1, 11.9,1,1, 27.092, 10681.219, 358.224, 52870.455 23/07/31,16:31:24,12,11,1, 11.9,1,1, 27.092, 10681.225, 358.243, 52870.443 23/07/31,16:31:24,13,11,1, 11.9,1,1, 27.092, 10681.238, 358.250, 52870.445 23/07/31,16:31:24,14,11,1, 11.9,1,1, 27.092, 10681.233, 358.250, 52870.473 23/07/31,16:31:24,15,11,1, 11.9,1,1, 27.092, 10681.203, 358.210, 52870.421 23/07/31,16:31:24,16,11,1, 11.9,1,1, 27.092, 10681.236, 358.217, 52870.453 23/07/31,16:31:24,17,11,1, 11.9,1,1, 27.092, 10681.210, 358.226, 52870.455 23/07/31,16:31:24,18,11,1, 11.9,1,1, 27.092, 10681.227, 358.225, 52870.457 23/07/31,16:31:24,19,11,1, 11.9,1,1, 27.092, 10681.207, 358.215, 52870.458 23/07/31,16:31:25,00,11,1, 11.8,1,1, 27.095, 10681.202, 358.215, 52870.458 23/07/31,16:31:25,01,11,1, 11.8,1,1, 27.095, 10681.257, 358.225, 52870.461 23/07/31,16:31:25,02,11,1, 11.8,1,1, 27.095, 10681.247, 358.233, 52870.437 23/07/31,16:31:25,03,11,1, 11.8,1,1, 27.095, 10681.232, 358.217, 52870.460 23/07/31,16:31:25,04,11,1, 11.8,1,1, 27.095, 10681.208, 358.198, 52870.463 23/07/31,16:31:25,05,11,1, 11.8,1,1, 27.095, 10681.195, 358.202, 52870.418 23/07/31,16:31:25,06,11,1, 11.8,1,1, 27.095, 10681.208, 358.204, 52870.462 23/07/31,16:31:25,07,11,1, 11.8,1,1, 27.095, 10681.209, 358.208, 52870.454 23/07/31,16:31:25,08,11,1, 11.8,1,1, 27.095, 10681.216, 358.229, 52870.461 23/07/31,16:31:25,09,11,1, 11.8,1,1, 27.095, 10681.206, 358.198, 52870.466 23/07/31,16:31:25,10,11,1, 11.8,1,1, 27.095, 10681.209, 358.199, 52870.466 23/07/31,16:31:25,11,11,1, 11.8,1,1, 27.095, 10681.206, 358.175, 52870.437 23/07/31,16:31:25,12,11,1, 11.8,1,1, 27.095, 10681.173, 358.190, 52870.420 23/07/31,16:31:25,13,11,1, 11.8,1,1, 27.095, 10681.182, 358.175, 52870.402 23/07/31,16:31:25,14,11,1, 11.8,1,1, 27.095, 10681.184, 358.179, 52870.452 23/07/31,16:31:25,15,11,1, 11.8,1,1, 27.095, 10681.185, 358.206, 52870.418 23/07/31,16:31:25,16,11,1, 11.8,1,1, 27.095, 10681.174, 358.180, 52870.428 23/07/31,16:31:25,17,11,1, 11.8,1,1, 27.095, 10681.174, 358.196, 52870.439 23/07/31,16:31:25,18,11,1, 11.8,1,1, 27.095, 10681.198, 358.174, 52870.434 23/07/31,16:31:25,19,11,1, 11.8,1,1, 27.095, 10681.190, 358.183, 52870.438 23/07/31,16:31:26,00,11,1, 11.9,1,1, 27.090, 10681.186, 358.183, 52870.438 23/07/31,16:31:26,01,11,1, 11.9,1,1, 27.090, 10681.184, 358.181, 52870.441 23/07/31,16:31:26,02,11,1, 11.9,1,1, 27.090, 10681.182, 358.192, 52870.425 23/07/31,16:31:26,03,11,1, 11.9,1,1, 27.090, 10681.182, 358.189, 52870.438 23/07/31,16:31:26,04,11,1, 11.9,1,1, 27.090, 10681.164, 358.183, 52870.451 23/07/31,16:31:26,05,11,1, 11.9,1,1, 27.090, 10681.180, 358.180, 52870.420 23/07/31,16:31:26,06,11,1, 11.9,1,1, 27.090, 10681.151, 358.176, 52870.506 23/07/31,16:31:26,07,11,1, 11.9,1,1, 27.090, 10681.168, 358.165, 52870.389 23/07/31,16:31:26,08,11,1, 11.9,1,1, 27.090, 10681.163, 358.173, 52870.393 23/07/31,16:31:26,09,11,1, 11.9,1,1, 27.090, 10681.157, 358.175, 52870.301 23/07/31,16:31:26,10,11,1, 11.9,1,1, 27.090, 10681.190, 358.179, 52870.403 23/07/31,16:31:26,11,11,1, 11.9,1,1, 27.090, 10681.178, 358.146, 52870.418 23/07/31,16:31:26,12,11,1, 11.9,1,1, 27.090, 10681.171, 358.154, 52870.418 23/07/31,16:31:26,13,11,1, 11.9,1,1, 27.090, 10681.162, 358.147, 52870.426 23/07/31,16:31:26,14,11,1, 11.9,1,1, 27.090, 10681.152, 358.169, 52870.391 23/07/31,16:31:26,15,11,1, 11.9,1,1, 27.090, 10681.171, 358.158, 52870.415 23/07/31,16:31:26,16,11,1, 11.9,1,1, 27.090, 10681.144, 358.180, 52870.422 23/07/31,16:31:26,17,11,1, 11.9,1,1, 27.090, 10681.137, 358.175, 52870.395 23/07/31,16:31:26,18,11,1, 11.9,1,1, 27.090, 10681.147, 358.148, 52870.401 23/07/31,16:31:26,19,11,1, 11.9,1,1, 27.090, 10681.140, 358.143, 52870.407 23/07/31,16:31:27,00,11,1, 11.9,1,1, 27.096, 10681.136, 358.143, 52870.407 23/07/31,16:31:27,01,11,1, 11.9,1,1, 27.096, 10681.134, 358.165, 52870.398 23/07/31,16:31:27,02,11,1, 11.9,1,1, 27.096, 10681.129, 358.147, 52870.399 23/07/31,16:31:27,03,11,1, 11.9,1,1, 27.096, 10681.131, 358.154, 52870.398 23/07/31,16:31:27,04,11,1, 11.9,1,1, 27.096, 10681.115, 358.159, 52870.398 23/07/31,16:31:27,05,11,1, 11.9,1,1, 27.096, 10681.124, 358.166, 52870.419 23/07/31,16:31:27,06,11,1, 11.9,1,1, 27.096, 10681.119, 358.164, 52870.410 23/07/31,16:31:27,07,11,1, 11.9,1,1, 27.096, 10681.129, 358.160, 52870.407 23/07/31,16:31:27,08,11,1, 11.9,1,1, 27.096, 10681.119, 358.148, 52870.402 23/07/31,16:31:27,09,11,1, 11.9,1,1, 27.096, 10681.107, 358.146, 52870.360 23/07/31,16:31:27,10,11,1, 11.9,1,1, 27.096, 10681.123, 358.139, 52870.373 23/07/31,16:31:27,11,11,1, 11.9,1,1, 27.096, 10681.130, 358.145, 52870.392 23/07/31,16:31:27,12,11,1, 11.9,1,1, 27.096, 10681.094, 358.168, 52870.384 23/07/31,16:31:27,13,11,1, 11.9,1,1, 27.096, 10681.142, 358.153, 52870.382 23/07/31,16:31:27,14,11,1, 11.9,1,1, 27.096, 10681.114, 358.152, 52870.384 23/07/31,16:31:27,15,11,1, 11.9,1,1, 27.096, 10681.100, 358.135, 52870.394 23/07/31,16:31:27,16,11,1, 11.9,1,1, 27.096, 10681.105, 358.142, 52870.386 23/07/31,16:31:27,17,11,1, 11.9,1,1, 27.096, 10681.103, 358.127, 52870.389 23/07/31,16:31:27,18,11,1, 11.9,1,1, 27.096, 10681.121, 358.139, 52870.398 23/07/31,16:31:27,19,11,1, 11.9,1,1, 27.096, 10681.094, 358.140, 52870.379 23/07/31,16:31:28,00,11,1, 12.0,1,1, 27.093, 10681.086, 358.140, 52870.379 23/07/31,16:31:28,01,11,1, 12.0,1,1, 27.093, 10681.097, 358.126, 52870.383 23/07/31,16:31:28,02,11,1, 12.0,1,1, 27.093, 10681.091, 358.119, 52870.347 23/07/31,16:31:28,03,11,1, 12.0,1,1, 27.093, 10681.083, 358.094, 52870.370 23/07/31,16:31:28,04,11,1, 12.0,1,1, 27.093, 10681.090, 358.107, 52870.373 23/07/31,16:31:28,05,11,1, 12.0,1,1, 27.093, 10681.091, 358.120, 52870.356 23/07/31,16:31:28,06,11,1, 12.0,1,1, 27.093, 10681.075, 358.131, 52870.393 23/07/31,16:31:28,07,11,1, 12.0,1,1, 27.093, 10681.101, 358.106, 52870.365 23/07/31,16:31:28,08,11,1, 12.0,1,1, 27.093, 10681.100, 358.100, 52870.365 23/07/31,16:31:28,09,11,1, 12.0,1,1, 27.093, 10681.100, 358.080, 52870.363 23/07/31,16:31:28,10,11,1, 12.0,1,1, 27.093, 10681.109, 358.067, 52870.350 23/07/31,16:31:28,11,11,1, 12.0,1,1, 27.093, 10681.087, 358.105, 52870.374 23/07/31,16:31:28,12,11,1, 12.0,1,1, 27.093, 10681.082, 358.093, 52870.356 23/07/31,16:31:28,13,11,1, 12.0,1,1, 27.093, 10681.062, 358.084, 52870.354 23/07/31,16:31:28,14,11,1, 12.0,1,1, 27.093, 10681.086, 358.091, 52870.378 23/07/31,16:31:28,15,11,1, 12.0,1,1, 27.093, 10681.095, 358.059, 52870.350 23/07/31,16:31:28,16,11,1, 12.0,1,1, 27.093, 10681.086, 358.087, 52870.346 23/07/31,16:31:28,17,11,1, 12.0,1,1, 27.093, 10681.052, 358.079, 52870.347 23/07/31,16:31:28,18,11,1, 12.0,1,1, 27.093, 10681.081, 358.075, 52870.405 23/07/31,16:31:28,19,11,1, 12.0,1,1, 27.093, 10681.089, 358.066, 52870.349 23/07/31,16:31:29,00,11,1, 11.9,1,1, 27.095, 10681.086, 358.066, 52870.349 23/07/31,16:31:29,01,11,1, 11.9,1,1, 27.095, 10681.058, 358.092, 52870.347 23/07/31,16:31:29,02,11,1, 11.9,1,1, 27.095, 10681.091, 358.073, 52870.358 23/07/31,16:31:29,03,11,1, 11.9,1,1, 27.095, 10681.072, 358.103, 52870.332 23/07/31,16:31:29,04,11,1, 11.9,1,1, 27.095, 10681.072, 358.078, 52870.365 23/07/31,16:31:29,05,11,1, 11.9,1,1, 27.095, 10681.043, 358.065, 52870.340 23/07/31,16:31:29,06,11,1, 11.9,1,1, 27.095, 10681.075, 358.082, 52870.373 23/07/31,16:31:29,07,11,1, 11.9,1,1, 27.095, 10681.056, 358.084, 52870.319 23/07/31,16:31:29,08,11,1, 11.9,1,1, 27.095, 10681.061, 358.092, 52870.329 23/07/31,16:31:29,09,11,1, 11.9,1,1, 27.095, 10681.071, 358.091, 52870.340 23/07/31,16:31:29,10,11,1, 11.9,1,1, 27.095, 10681.054, 358.054, 52870.309 23/07/31,16:31:29,11,11,1, 11.9,1,1, 27.095, 10681.034, 358.064, 52870.368 23/07/31,16:31:29,12,11,1, 11.9,1,1, 27.095, 10681.056, 358.075, 52870.351 23/07/31,16:31:29,13,11,1, 11.9,1,1, 27.095, 10681.056, 358.072, 52870.363 23/07/31,16:31:29,14,11,1, 11.9,1,1, 27.095, 10681.064, 358.089, 52870.349 23/07/31,16:31:29,15,11,1, 11.9,1,1, 27.095, 10681.075, 358.072, 52870.340 23/07/31,16:31:29,16,11,1, 11.9,1,1, 27.095, 10681.067, 358.085, 52870.386 23/07/31,16:31:29,17,11,1, 11.9,1,1, 27.095, 10681.051, 358.073, 52870.352 23/07/31,16:31:29,18,11,1, 11.9,1,1, 27.095, 10681.042, 358.064, 52870.318 23/07/31,16:31:29,19,11,1, 11.9,1,1, 27.095, 10681.041, 358.085, 52870.346 23/07/31,16:31:30,00,10,1, 11.9,1,1, 27.091, 10681.036, 358.085, 52870.346 23/07/31,16:31:30,01,10,1, 11.9,1,1, 27.091, 10681.040, 358.060, 52870.363 23/07/31,16:31:30,02,10,1, 11.9,1,1, 27.091, 10681.047, 358.085, 52870.331 23/07/31,16:31:30,03,10,1, 11.9,1,1, 27.091, 10681.047, 358.086, 52870.312 23/07/31,16:31:30,04,10,1, 11.9,1,1, 27.091, 10681.027, 358.055, 52870.326 23/07/31,16:31:30,05,10,1, 11.9,1,1, 27.091, 10681.040, 358.070, 52870.311 23/07/31,16:31:30,06,10,1, 11.9,1,1, 27.091, 10681.025, 358.081, 52870.313 23/07/31,16:31:30,07,10,1, 11.9,1,1, 27.091, 10681.015, 358.081, 52870.308 23/07/31,16:31:30,08,10,1, 11.9,1,1, 27.091, 10681.020, 358.085, 52870.301 23/07/31,16:31:30,09,10,1, 11.9,1,1, 27.091, 10681.017, 358.086, 52870.330 23/07/31,16:31:30,10,10,1, 11.9,1,1, 27.091, 10681.023, 358.076, 52870.337 23/07/31,16:31:30,11,10,1, 11.9,1,1, 27.091, 10681.009, 358.059, 52870.336 23/07/31,16:31:30,12,10,1, 11.9,1,1, 27.091, 10681.032, 358.046, 52870.289 23/07/31,16:31:30,13,10,1, 11.9,1,1, 27.091, 10681.008, 358.068, 52870.300 23/07/31,16:31:30,14,10,1, 11.9,1,1, 27.091, 10681.012, 358.065, 52870.266 23/07/31,16:31:30,15,10,1, 11.9,1,1, 27.091, 10681.022, 358.076, 52870.326 23/07/31,16:31:30,16,10,1, 11.9,1,1, 27.091, 10681.033, 358.077, 52870.354 23/07/31,16:31:30,17,10,1, 11.9,1,1, 27.091, 10681.000, 358.062, 52870.300 23/07/31,16:31:30,18,10,1, 11.9,1,1, 27.091, 10681.009, 358.086, 52870.314 23/07/31,16:31:30,19,10,1, 11.9,1,1, 27.091, 10680.974, 358.075, 52870.260 23/07/31,16:31:31,00,11,1, 11.9,1,1, 27.093, 10680.969, 358.075, 52870.260 23/07/31,16:31:31,01,11,1, 11.9,1,1, 27.093, 10680.980, 358.058, 52870.309 23/07/31,16:31:31,02,11,1, 11.9,1,1, 27.093, 10680.998, 358.052, 52870.329 23/07/31,16:31:31,03,11,1, 11.9,1,1, 27.093, 10680.991, 358.068, 52870.299 23/07/31,16:31:31,04,11,1, 11.9,1,1, 27.093, 10681.016, 358.080, 52870.308 23/07/31,16:31:31,05,11,1, 11.9,1,1, 27.093, 10680.981, 358.059, 52870.295 23/07/31,16:31:31,06,11,1, 11.9,1,1, 27.093, 10680.981, 358.040, 52870.318 23/07/31,16:31:31,07,11,1, 11.9,1,1, 27.093, 10680.996, 358.075, 52870.282 23/07/31,16:31:31,08,11,1, 11.9,1,1, 27.093, 10681.001, 358.064, 52870.268 23/07/31,16:31:31,09,11,1, 11.9,1,1, 27.093, 10681.012, 358.075, 52870.314 23/07/31,16:31:31,10,11,1, 11.9,1,1, 27.093, 10680.981, 358.057, 52870.323 23/07/31,16:31:31,11,11,1, 11.9,1,1, 27.093, 10680.979, 358.078, 52870.294 23/07/31,16:31:31,12,11,1, 11.9,1,1, 27.093, 10680.968, 358.067, 52870.288 23/07/31,16:31:31,13,11,1, 11.9,1,1, 27.093, 10680.972, 358.074, 52870.319 23/07/31,16:31:31,14,11,1, 11.9,1,1, 27.093, 10680.982, 358.053, 52870.291 23/07/31,16:31:31,15,11,1, 11.9,1,1, 27.093, 10680.956, 358.067, 52870.291 23/07/31,16:31:31,16,11,1, 11.9,1,1, 27.093, 10680.931, 358.070, 52870.273 23/07/31,16:31:31,17,11,1, 11.9,1,1, 27.093, 10680.947, 358.050, 52870.287 23/07/31,16:31:31,18,11,1, 11.9,1,1, 27.093, 10680.951, 358.039, 52870.298 23/07/31,16:31:31,19,11,1, 11.9,1,1, 27.093, 10680.983, 358.082, 52870.285 23/07/31,16:31:32,00,11,1, 11.9,1,1, 27.089, 10680.977, 358.082, 52870.285 23/07/31,16:31:32,01,11,1, 11.9,1,1, 27.089, 10680.973, 358.046, 52870.297 23/07/31,16:31:32,02,11,1, 11.9,1,1, 27.089, 10680.977, 358.050, 52870.299 23/07/31,16:31:32,03,11,1, 11.9,1,1, 27.089, 10680.942, 358.030, 52870.297 23/07/31,16:31:32,04,11,1, 11.9,1,1, 27.089, 10680.961, 358.046, 52870.306 23/07/31,16:31:32,05,11,1, 11.9,1,1, 27.089, 10680.947, 358.068, 52870.315 23/07/31,16:31:32,06,11,1, 11.9,1,1, 27.089, 10680.942, 358.069, 52870.299 23/07/31,16:31:32,07,11,1, 11.9,1,1, 27.089, 10680.950, 358.069, 52870.285 23/07/31,16:31:32,08,11,1, 11.9,1,1, 27.089, 10680.954, 358.064, 52870.264 23/07/31,16:31:32,09,11,1, 11.9,1,1, 27.089, 10680.936, 358.065, 52870.263 23/07/31,16:31:32,10,11,1, 11.9,1,1, 27.089, 10680.928, 358.070, 52870.228 23/07/31,16:31:32,11,11,1, 11.9,1,1, 27.089, 10680.936, 358.044, 52870.299 23/07/31,16:31:32,12,11,1, 11.9,1,1, 27.089, 10680.944, 358.049, 52870.278 23/07/31,16:31:32,13,11,1, 11.9,1,1, 27.089, 10680.918, 358.060, 52870.277 23/07/31,16:31:32,14,11,1, 11.9,1,1, 27.089, 10680.940, 358.032, 52870.280 23/07/31,16:31:32,15,11,1, 11.9,1,1, 27.089, 10680.922, 358.056, 52870.255 23/07/31,16:31:32,16,11,1, 11.9,1,1, 27.089, 10680.923, 358.053, 52870.257 23/07/31,16:31:32,17,11,1, 11.9,1,1, 27.089, 10680.921, 358.046, 52870.269 23/07/31,16:31:32,18,11,1, 11.9,1,1, 27.089, 10680.928, 358.038, 52870.307 23/07/31,16:31:32,19,11,1, 11.9,1,1, 27.089, 10680.935, 358.059, 52870.286 23/07/31,16:31:33,00,11,1, 11.9,1,1, 27.092, 10680.927, 358.059, 52870.286 23/07/31,16:31:33,01,11,1, 11.9,1,1, 27.092, 10680.905, 358.043, 52870.267 23/07/31,16:31:33,02,11,1, 11.9,1,1, 27.092, 10680.922, 358.026, 52870.282 23/07/31,16:31:33,03,11,1, 11.9,1,1, 27.092, 10680.924, 358.047, 52870.284 23/07/31,16:31:33,04,11,1, 11.9,1,1, 27.092, 10680.919, 358.032, 52870.286 23/07/31,16:31:33,05,11,1, 11.9,1,1, 27.092, 10680.923, 358.040, 52870.267 23/07/31,16:31:33,06,11,1, 11.9,1,1, 27.092, 10680.904, 358.054, 52870.242 23/07/31,16:31:33,07,11,1, 11.9,1,1, 27.092, 10680.910, 358.032, 52870.231 23/07/31,16:31:33,08,11,1, 11.9,1,1, 27.092, 10680.922, 358.044, 52870.262 23/07/31,16:31:33,09,11,1, 11.9,1,1, 27.092, 10680.922, 358.042, 52870.265 23/07/31,16:31:33,10,11,1, 11.9,1,1, 27.092, 10680.894, 358.033, 52870.277 23/07/31,16:31:33,11,11,1, 11.9,1,1, 27.092, 10680.900, 358.074, 52870.279 23/07/31,16:31:33,12,11,1, 11.9,1,1, 27.092, 10680.895, 358.041, 52870.242 23/07/31,16:31:33,13,11,1, 11.9,1,1, 27.092, 10680.877, 358.043, 52870.227 23/07/31,16:31:33,14,11,1, 11.9,1,1, 27.092, 10680.905, 358.031, 52870.287 23/07/31,16:31:33,15,11,1, 11.9,1,1, 27.092, 10680.895, 358.045, 52870.284 23/07/31,16:31:33,16,11,1, 11.9,1,1, 27.092, 10680.912, 358.042, 52870.272 23/07/31,16:31:33,17,11,1, 11.9,1,1, 27.092, 10680.892, 358.028, 52870.258 23/07/31,16:31:33,18,11,1, 11.9,1,1, 27.092, 10680.875, 358.051, 52870.284 23/07/31,16:31:33,19,11,1, 11.9,1,1, 27.092, 10680.889, 358.038, 52870.248 23/07/31,16:31:34,00,10,1, 11.9,1,1, 27.092, 10680.885, 358.038, 52870.248 23/07/31,16:31:34,01,10,1, 11.9,1,1, 27.092, 10680.890, 358.067, 52870.267 23/07/31,16:31:34,02,10,1, 11.9,1,1, 27.092, 10680.874, 358.055, 52870.238 23/07/31,16:31:34,03,10,1, 11.9,1,1, 27.092, 10680.864, 358.046, 52870.246 23/07/31,16:31:34,04,10,1, 11.9,1,1, 27.092, 10680.879, 358.046, 52870.232 23/07/31,16:31:34,05,10,1, 11.9,1,1, 27.092, 10680.876, 358.025, 52870.219 23/07/31,16:31:34,06,10,1, 11.9,1,1, 27.092, 10680.861, 358.050, 52870.206 23/07/31,16:31:34,07,10,1, 11.9,1,1, 27.092, 10680.857, 358.046, 52870.236 23/07/31,16:31:34,08,10,1, 11.9,1,1, 27.092, 10680.846, 358.050, 52870.237 23/07/31,16:31:34,09,10,1, 11.9,1,1, 27.092, 10680.858, 358.030, 52870.249 23/07/31,16:31:34,10,10,1, 11.9,1,1, 27.092, 10680.849, 358.046, 52870.211 23/07/31,16:31:34,11,10,1, 11.9,1,1, 27.092, 10680.832, 358.060, 52870.216 23/07/31,16:31:34,12,10,1, 11.9,1,1, 27.092, 10680.841, 358.040, 52870.212 23/07/31,16:31:34,13,10,1, 11.9,1,1, 27.092, 10680.831, 358.032, 52870.214 23/07/31,16:31:34,14,10,1, 11.9,1,1, 27.092, 10680.846, 358.004, 52870.226 23/07/31,16:31:34,15,10,1, 11.9,1,1, 27.092, 10680.838, 358.031, 52870.213 23/07/31,16:31:34,16,10,1, 11.9,1,1, 27.092, 10680.854, 358.042, 52870.220 23/07/31,16:31:34,17,10,1, 11.9,1,1, 27.092, 10680.849, 358.026, 52870.233 23/07/31,16:31:34,18,10,1, 11.9,1,1, 27.092, 10680.830, 358.043, 52870.229 23/07/31,16:31:34,19,10,1, 11.9,1,1, 27.092, 10680.846, 358.049, 52870.228 23/07/31,16:31:35,00,11,1, 11.9,1,1, 27.091, 10680.844, 358.049, 52870.228 23/07/31,16:31:35,01,11,1, 11.9,1,1, 27.091, 10680.845, 358.035, 52870.213 23/07/31,16:31:35,02,11,1, 11.9,1,1, 27.091, 10680.838, 358.029, 52870.212 23/07/31,16:31:35,03,11,1, 11.9,1,1, 27.091, 10680.834, 358.034, 52870.232 23/07/31,16:31:35,04,11,1, 11.9,1,1, 27.091, 10680.828, 358.024, 52870.221 23/07/31,16:31:35,05,11,1, 11.9,1,1, 27.091, 10680.828, 358.047, 52870.210 23/07/31,16:31:35,06,11,1, 11.9,1,1, 27.091, 10680.833, 358.049, 52870.189 23/07/31,16:31:35,07,11,1, 11.9,1,1, 27.091, 10680.832, 358.034, 52870.213 23/07/31,16:31:35,08,11,1, 11.9,1,1, 27.091, 10680.830, 358.016, 52870.199 23/07/31,16:31:35,09,11,1, 11.9,1,1, 27.091, 10680.829, 358.045, 52870.183 23/07/31,16:31:35,10,11,1, 11.9,1,1, 27.091, 10680.817, 358.027, 52870.183 23/07/31,16:31:35,11,11,1, 11.9,1,1, 27.091, 10680.808, 358.046, 52870.214 23/07/31,16:31:35,12,11,1, 11.9,1,1, 27.091, 10680.796, 358.030, 52870.215 23/07/31,16:31:35,13,11,1, 11.9,1,1, 27.091, 10680.802, 358.022, 52870.202 23/07/31,16:31:35,14,11,1, 11.9,1,1, 27.091, 10680.819, 358.028, 52870.195 23/07/31,16:31:35,15,11,1, 11.9,1,1, 27.091, 10680.803, 358.045, 52870.190 23/07/31,16:31:35,16,11,1, 11.9,1,1, 27.091, 10680.778, 358.027, 52870.175 23/07/31,16:31:35,17,11,1, 11.9,1,1, 27.091, 10680.792, 358.025, 52870.187 23/07/31,16:31:35,18,11,1, 11.9,1,1, 27.091, 10680.810, 358.014, 52870.191 23/07/31,16:31:35,19,11,1, 11.9,1,1, 27.091, 10680.785, 358.016, 52870.196 23/07/31,16:31:36,00,10,1, 11.9,1,1, 27.091, 10680.785, 358.016, 52870.196 23/07/31,16:31:36,01,10,1, 11.9,1,1, 27.091, 10680.792, 358.018, 52870.166 23/07/31,16:31:36,02,10,1, 11.9,1,1, 27.091, 10680.798, 358.038, 52870.183 23/07/31,16:31:36,03,10,1, 11.9,1,1, 27.091, 10680.771, 358.018, 52870.189 23/07/31,16:31:36,04,10,1, 11.9,1,1, 27.091, 10680.782, 358.008, 52870.193 23/07/31,16:31:36,05,10,1, 11.9,1,1, 27.091, 10680.785, 358.006, 52870.200 23/07/31,16:31:36,06,10,1, 11.9,1,1, 27.091, 10680.789, 358.006, 52870.202 23/07/31,16:31:36,07,10,1, 11.9,1,1, 27.091, 10680.769, 357.996, 52870.195 23/07/31,16:31:36,08,10,1, 11.9,1,1, 27.091, 10680.764, 358.032, 52870.208 23/07/31,16:31:36,09,10,1, 11.9,1,1, 27.091, 10680.771, 358.019, 52870.194 23/07/31,16:31:36,10,10,1, 11.9,1,1, 27.091, 10680.773, 358.003, 52870.210 23/07/31,16:31:36,11,10,1, 11.9,1,1, 27.091, 10680.762, 358.004, 52870.204 23/07/31,16:31:36,12,10,1, 11.9,1,1, 27.091, 10680.772, 358.002, 52870.176 23/07/31,16:31:36,13,10,1, 11.9,1,1, 27.091, 10680.756, 358.002, 52870.222 23/07/31,16:31:36,14,10,1, 11.9,1,1, 27.091, 10680.753, 358.018, 52870.154 23/07/31,16:31:36,15,10,1, 11.9,1,1, 27.091, 10680.767, 357.999, 52870.187 23/07/31,16:31:36,16,10,1, 11.9,1,1, 27.091, 10680.750, 358.037, 52870.164 23/07/31,16:31:36,17,10,1, 11.9,1,1, 27.091, 10680.745, 358.038, 52870.175 23/07/31,16:31:36,18,10,1, 11.9,1,1, 27.091, 10680.747, 358.011, 52870.192 23/07/31,16:31:36,19,10,1, 11.9,1,1, 27.091, 10680.722, 358.018, 52870.193 23/07/31,16:31:37,00,11,1, 11.9,1,1, 27.087, 10680.718, 358.018, 52870.193 23/07/31,16:31:37,01,11,1, 11.9,1,1, 27.087, 10680.722, 358.012, 52870.177 23/07/31,16:31:37,02,11,1, 11.9,1,1, 27.087, 10680.709, 357.986, 52870.161 23/07/31,16:31:37,03,11,1, 11.9,1,1, 27.087, 10680.729, 358.004, 52870.174 23/07/31,16:31:37,04,11,1, 11.9,1,1, 27.087, 10680.714, 358.011, 52870.217 23/07/31,16:31:37,05,11,1, 11.9,1,1, 27.087, 10680.745, 358.011, 52870.222 23/07/31,16:31:37,06,11,1, 11.9,1,1, 27.087, 10680.730, 358.027, 52870.165 23/07/31,16:31:37,07,11,1, 11.9,1,1, 27.087, 10680.723, 358.000, 52870.181 23/07/31,16:31:37,08,11,1, 11.9,1,1, 27.087, 10680.740, 358.025, 52870.183 23/07/31,16:31:37,09,11,1, 11.9,1,1, 27.087, 10680.704, 357.995, 52870.149 23/07/31,16:31:37,10,11,1, 11.9,1,1, 27.087, 10680.691, 357.990, 52870.156 23/07/31,16:31:37,11,11,1, 11.9,1,1, 27.087, 10680.714, 357.991, 52870.184 23/07/31,16:31:37,12,11,1, 11.9,1,1, 27.087, 10680.711, 358.003, 52870.150 23/07/31,16:31:37,13,11,1, 11.9,1,1, 27.087, 10680.700, 357.997, 52870.185 23/07/31,16:31:37,14,11,1, 11.9,1,1, 27.087, 10680.690, 358.005, 52870.180 23/07/31,16:31:37,15,11,1, 11.9,1,1, 27.087, 10680.715, 358.006, 52870.133 23/07/31,16:31:37,16,11,1, 11.9,1,1, 27.087, 10680.690, 358.013, 52870.141 23/07/31,16:31:37,17,11,1, 11.9,1,1, 27.087, 10680.691, 358.016, 52870.154 23/07/31,16:31:37,18,11,1, 11.9,1,1, 27.087, 10680.710, 357.978, 52870.132 23/07/31,16:31:37,19,11,1, 11.9,1,1, 27.087, 10680.694, 358.031, 52870.153 23/07/31,16:31:38,00,11,1, 11.9,1,1, 27.092, 10680.693, 358.031, 52870.153 23/07/31,16:31:38,01,11,1, 11.9,1,1, 27.092, 10680.699, 358.009, 52870.177 23/07/31,16:31:38,02,11,1, 11.9,1,1, 27.092, 10680.688, 358.021, 52870.176 23/07/31,16:31:38,03,11,1, 11.9,1,1, 27.092, 10680.665, 358.016, 52870.204 23/07/31,16:31:38,04,11,1, 11.9,1,1, 27.092, 10680.699, 357.999, 52870.176 23/07/31,16:31:38,05,11,1, 11.9,1,1, 27.092, 10680.695, 357.983, 52870.124 23/07/31,16:31:38,06,11,1, 11.9,1,1, 27.092, 10680.696, 358.012, 52870.120 23/07/31,16:31:38,07,11,1, 11.9,1,1, 27.092, 10680.674, 358.013, 52870.157 23/07/31,16:31:38,08,11,1, 11.9,1,1, 27.092, 10680.649, 357.990, 52870.171 23/07/31,16:31:38,09,11,1, 11.9,1,1, 27.092, 10680.663, 357.985, 52870.168 23/07/31,16:31:38,10,11,1, 11.9,1,1, 27.092, 10680.668, 357.970, 52870.151 23/07/31,16:31:38,11,11,1, 11.9,1,1, 27.092, 10680.653, 357.983, 52870.131 23/07/31,16:31:38,12,11,1, 11.9,1,1, 27.092, 10680.649, 357.995, 52870.145 23/07/31,16:31:38,13,11,1, 11.9,1,1, 27.092, 10680.681, 357.990, 52870.134 23/07/31,16:31:38,14,11,1, 11.9,1,1, 27.092, 10680.655, 358.005, 52870.138 23/07/31,16:31:38,15,11,1, 11.9,1,1, 27.092, 10680.634, 357.981, 52870.111 23/07/31,16:31:38,16,11,1, 11.9,1,1, 27.092, 10680.646, 357.991, 52870.145 23/07/31,16:31:38,17,11,1, 11.9,1,1, 27.092, 10680.660, 357.983, 52870.176 23/07/31,16:31:38,18,11,1, 11.9,1,1, 27.092, 10680.622, 357.983, 52870.150 23/07/31,16:31:38,19,11,1, 11.9,1,1, 27.092, 10680.621, 357.973, 52870.143 23/07/31,16:31:39,00,11,1, 12.0,1,1, 27.092, 10680.618, 357.973, 52870.143 23/07/31,16:31:39,01,11,1, 12.0,1,1, 27.092, 10680.595, 357.971, 52870.142 23/07/31,16:31:39,02,11,1, 12.0,1,1, 27.092, 10680.607, 358.009, 52870.145 23/07/31,16:31:39,03,11,1, 12.0,1,1, 27.092, 10680.620, 358.016, 52870.128 23/07/31,16:31:39,04,11,1, 12.0,1,1, 27.092, 10680.619, 357.983, 52870.159 23/07/31,16:31:39,05,11,1, 12.0,1,1, 27.092, 10680.602, 357.986, 52870.119 23/07/31,16:31:39,06,11,1, 12.0,1,1, 27.092, 10680.610, 357.995, 52870.121 23/07/31,16:31:39,07,11,1, 12.0,1,1, 27.092, 10680.601, 357.972, 52870.134 23/07/31,16:31:39,08,11,1, 12.0,1,1, 27.092, 10680.599, 357.970, 52870.116 23/07/31,16:31:39,09,11,1, 12.0,1,1, 27.092, 10680.599, 357.995, 52870.169 23/07/31,16:31:39,10,11,1, 12.0,1,1, 27.092, 10680.596, 357.969, 52870.128 23/07/31,16:31:39,11,11,1, 12.0,1,1, 27.092, 10680.579, 357.989, 52870.112 23/07/31,16:31:39,12,11,1, 12.0,1,1, 27.092, 10680.582, 357.974, 52870.135 23/07/31,16:31:39,13,11,1, 12.0,1,1, 27.092, 10680.583, 357.987, 52870.149 23/07/31,16:31:39,14,11,1, 12.0,1,1, 27.092, 10680.570, 357.971, 52870.128 23/07/31,16:31:39,15,11,1, 12.0,1,1, 27.092, 10680.576, 357.956, 52870.104 23/07/31,16:31:39,16,11,1, 12.0,1,1, 27.092, 10680.582, 357.968, 52870.141 23/07/31,16:31:39,17,11,1, 12.0,1,1, 27.092, 10680.580, 357.999, 52870.147 23/07/31,16:31:39,18,11,1, 12.0,1,1, 27.092, 10680.585, 357.989, 52870.149 23/07/31,16:31:39,19,11,1, 12.0,1,1, 27.092, 10680.552, 357.978, 52870.148 23/07/31,16:31:40,00,11,1, 11.9,1,1, 27.093, 10680.552, 357.978, 52870.148 23/07/31,16:31:40,01,11,1, 11.9,1,1, 27.093, 10680.559, 357.972, 52870.123 23/07/31,16:31:40,02,11,1, 11.9,1,1, 27.093, 10680.560, 357.967, 52870.166 23/07/31,16:31:40,03,11,1, 11.9,1,1, 27.093, 10680.549, 357.961, 52870.153 23/07/31,16:31:40,04,11,1, 11.9,1,1, 27.093, 10680.537, 357.974, 52870.144 23/07/31,16:31:40,05,11,1, 11.9,1,1, 27.093, 10680.546, 357.984, 52870.169 23/07/31,16:31:40,06,11,1, 11.9,1,1, 27.093, 10680.557, 357.977, 52870.140 23/07/31,16:31:40,07,11,1, 11.9,1,1, 27.093, 10680.554, 357.982, 52870.101 23/07/31,16:31:40,08,11,1, 11.9,1,1, 27.093, 10680.545, 357.987, 52870.127 23/07/31,16:31:40,09,11,1, 11.9,1,1, 27.093, 10680.557, 357.981, 52870.147 23/07/31,16:31:40,10,11,1, 11.9,1,1, 27.093, 10680.554, 357.977, 52870.142 23/07/31,16:31:40,11,11,1, 11.9,1,1, 27.093, 10680.559, 357.979, 52870.128 23/07/31,16:31:40,12,11,1, 11.9,1,1, 27.093, 10680.540, 357.996, 52870.186 23/07/31,16:31:40,13,11,1, 11.9,1,1, 27.093, 10680.516, 358.012, 52870.143 23/07/31,16:31:40,14,11,1, 11.9,1,1, 27.093, 10680.567, 358.008, 52870.155 23/07/31,16:31:40,15,11,1, 11.9,1,1, 27.093, 10680.534, 358.001, 52870.135 23/07/31,16:31:40,16,11,1, 11.9,1,1, 27.093, 10680.544, 357.991, 52870.136 23/07/31,16:31:40,17,11,1, 11.9,1,1, 27.093, 10680.554, 358.010, 52870.157 23/07/31,16:31:40,18,11,1, 11.9,1,1, 27.093, 10680.566, 357.990, 52870.126 23/07/31,16:31:40,19,11,1, 11.9,1,1, 27.093, 10680.526, 358.006, 52870.149 23/07/31,16:31:41,00,11,1, 11.9,1,1, 27.092, 10680.518, 358.006, 52870.149 23/07/31,16:31:41,01,11,1, 11.9,1,1, 27.092, 10680.530, 357.999, 52870.138 23/07/31,16:31:41,02,11,1, 11.9,1,1, 27.092, 10680.530, 358.028, 52870.116 23/07/31,16:31:41,03,11,1, 11.9,1,1, 27.092, 10680.518, 358.007, 52870.126 23/07/31,16:31:41,04,11,1, 11.9,1,1, 27.092, 10680.507, 358.009, 52870.125 23/07/31,16:31:41,05,11,1, 11.9,1,1, 27.092, 10680.526, 358.004, 52870.159 23/07/31,16:31:41,06,11,1, 11.9,1,1, 27.092, 10680.528, 357.981, 52870.157 23/07/31,16:31:41,07,11,1, 11.9,1,1, 27.092, 10680.510, 358.013, 52870.140 23/07/31,16:31:41,08,11,1, 11.9,1,1, 27.092, 10680.522, 357.999, 52870.144 23/07/31,16:31:41,09,11,1, 11.9,1,1, 27.092, 10680.502, 358.010, 52870.120 23/07/31,16:31:41,10,11,1, 11.9,1,1, 27.092, 10680.521, 358.020, 52870.168 23/07/31,16:31:41,11,11,1, 11.9,1,1, 27.092, 10680.509, 358.021, 52870.114 23/07/31,16:31:41,12,11,1, 11.9,1,1, 27.092, 10680.488, 358.021, 52870.116 23/07/31,16:31:41,13,11,1, 11.9,1,1, 27.092, 10680.507, 358.021, 52870.132 23/07/31,16:31:41,14,11,1, 11.9,1,1, 27.092, 10680.456, 358.014, 52870.143 23/07/31,16:31:41,15,11,1, 11.9,1,1, 27.092, 10680.499, 358.007, 52870.118 23/07/31,16:31:41,16,11,1, 11.9,1,1, 27.092, 10680.490, 357.996, 52870.115 23/07/31,16:31:41,17,11,1, 11.9,1,1, 27.092, 10680.486, 358.018, 52870.110 23/07/31,16:31:41,18,11,1, 11.9,1,1, 27.092, 10680.467, 358.006, 52870.093 23/07/31,16:31:41,19,11,1, 11.9,1,1, 27.092, 10680.478, 358.002, 52870.122 23/07/31,16:31:42,00,11,1, 11.9,1,1, 27.093, 10680.476, 358.002, 52870.122 23/07/31,16:31:42,01,11,1, 11.9,1,1, 27.093, 10680.469, 358.011, 52870.136 23/07/31,16:31:42,02,11,1, 11.9,1,1, 27.093, 10680.453, 357.972, 52870.069 23/07/31,16:31:42,03,11,1, 11.9,1,1, 27.093, 10680.450, 357.996, 52870.091 23/07/31,16:31:42,04,11,1, 11.9,1,1, 27.093, 10680.434, 357.997, 52870.089 23/07/31,16:31:42,05,11,1, 11.9,1,1, 27.093, 10680.450, 358.020, 52870.073 23/07/31,16:31:42,06,11,1, 11.9,1,1, 27.093, 10680.440, 357.992, 52870.080 23/07/31,16:31:42,07,11,1, 11.9,1,1, 27.093, 10680.437, 358.025, 52870.096 23/07/31,16:31:42,08,11,1, 11.9,1,1, 27.093, 10680.456, 357.972, 52870.091 23/07/31,16:31:42,09,11,1, 11.9,1,1, 27.093, 10680.436, 357.992, 52870.063 23/07/31,16:31:42,10,11,1, 11.9,1,1, 27.093, 10680.434, 357.988, 52870.078 23/07/31,16:31:42,11,11,1, 11.9,1,1, 27.093, 10680.421, 357.991, 52870.064 23/07/31,16:31:42,12,11,1, 11.9,1,1, 27.093, 10680.429, 357.994, 52870.066 23/07/31,16:31:42,13,11,1, 11.9,1,1, 27.093, 10680.435, 358.006, 52870.096 23/07/31,16:31:42,14,11,1, 11.9,1,1, 27.093, 10680.431, 358.018, 52870.080 23/07/31,16:31:42,15,11,1, 11.9,1,1, 27.093, 10680.435, 358.001, 52870.074 23/07/31,16:31:42,16,11,1, 11.9,1,1, 27.093, 10680.436, 358.007, 52870.072 23/07/31,16:31:42,17,11,1, 11.9,1,1, 27.093, 10680.426, 358.016, 52870.057 23/07/31,16:31:42,18,11,1, 11.9,1,1, 27.093, 10680.437, 358.012, 52870.077 23/07/31,16:31:42,19,11,1, 11.9,1,1, 27.093, 10680.443, 357.998, 52870.038 23/07/31,16:31:43,00,11,1, 11.9,1,1, 27.089, 10680.435, 357.998, 52870.038 23/07/31,16:31:43,01,11,1, 11.9,1,1, 27.089, 10680.408, 358.007, 52870.073 23/07/31,16:31:43,02,11,1, 11.9,1,1, 27.089, 10680.403, 358.019, 52870.082 23/07/31,16:31:43,03,11,1, 11.9,1,1, 27.089, 10680.433, 358.010, 52870.068 23/07/31,16:31:43,04,11,1, 11.9,1,1, 27.089, 10680.390, 358.010, 52870.055 23/07/31,16:31:43,05,11,1, 11.9,1,1, 27.089, 10680.415, 357.990, 52870.042 23/07/31,16:31:43,06,11,1, 11.9,1,1, 27.089, 10680.380, 358.010, 52870.039 23/07/31,16:31:43,07,11,1, 11.9,1,1, 27.089, 10680.387, 358.005, 52870.035 23/07/31,16:31:43,08,11,1, 11.9,1,1, 27.089, 10680.392, 357.997, 52870.062 23/07/31,16:31:43,09,11,1, 11.9,1,1, 27.089, 10680.397, 358.022, 52870.052 23/07/31,16:31:43,10,11,1, 11.9,1,1, 27.089, 10680.410, 358.010, 52870.087 23/07/31,16:31:43,11,11,1, 11.9,1,1, 27.089, 10680.397, 358.003, 52870.079 23/07/31,16:31:43,12,11,1, 11.9,1,1, 27.089, 10680.376, 358.004, 52870.053 23/07/31,16:31:43,13,11,1, 11.9,1,1, 27.089, 10680.380, 357.971, 52870.066 23/07/31,16:31:43,14,11,1, 11.9,1,1, 27.089, 10680.389, 357.986, 52870.045 23/07/31,16:31:43,15,11,1, 11.9,1,1, 27.089, 10680.378, 357.990, 52870.059 23/07/31,16:31:43,16,11,1, 11.9,1,1, 27.089, 10680.389, 357.994, 52870.033 23/07/31,16:31:43,17,11,1, 11.9,1,1, 27.089, 10680.401, 357.993, 52870.058 23/07/31,16:31:43,18,11,1, 11.9,1,1, 27.089, 10680.405, 358.009, 52870.084 23/07/31,16:31:43,19,11,1, 11.9,1,1, 27.089, 10680.388, 358.003, 52870.069 23/07/31,16:31:44,00,11,1, 11.8,1,1, 27.090, 10680.385, 358.003, 52870.069 23/07/31,16:31:44,01,11,1, 11.8,1,1, 27.090, 10680.374, 358.003, 52870.070 23/07/31,16:31:44,02,11,1, 11.8,1,1, 27.090, 10680.371, 357.979, 52870.068 23/07/31,16:31:44,03,11,1, 11.8,1,1, 27.090, 10680.350, 357.992, 52870.066 23/07/31,16:31:44,04,11,1, 11.8,1,1, 27.090, 10680.357, 357.975, 52870.061 23/07/31,16:31:44,05,11,1, 11.8,1,1, 27.090, 10680.359, 357.985, 52870.052 23/07/31,16:31:44,06,11,1, 11.8,1,1, 27.090, 10680.347, 357.989, 52870.059 23/07/31,16:31:44,07,11,1, 11.8,1,1, 27.090, 10680.347, 358.007, 52870.103 23/07/31,16:31:44,08,11,1, 11.8,1,1, 27.090, 10680.350, 357.999, 52870.014 23/07/31,16:31:44,09,11,1, 11.8,1,1, 27.090, 10680.362, 357.984, 52870.018 23/07/31,16:31:44,10,11,1, 11.8,1,1, 27.090, 10680.361, 358.004, 52870.003 23/07/31,16:31:44,11,11,1, 11.8,1,1, 27.090, 10680.339, 357.990, 52870.035 23/07/31,16:31:44,12,11,1, 11.8,1,1, 27.090, 10680.358, 357.974, 52870.046 23/07/31,16:31:44,13,11,1, 11.8,1,1, 27.090, 10680.336, 357.991, 52870.057 23/07/31,16:31:44,14,11,1, 11.8,1,1, 27.090, 10680.352, 357.987, 52870.057 23/07/31,16:31:44,15,11,1, 11.8,1,1, 27.090, 10680.338, 357.983, 52870.024 23/07/31,16:31:44,16,11,1, 11.8,1,1, 27.090, 10680.347, 357.996, 52870.029 23/07/31,16:31:44,17,11,1, 11.8,1,1, 27.090, 10680.317, 357.985, 52870.033 23/07/31,16:31:44,18,11,1, 11.8,1,1, 27.090, 10680.321, 358.013, 52870.061 23/07/31,16:31:44,19,11,1, 11.8,1,1, 27.090, 10680.321, 358.020, 52870.053 23/07/31,16:31:45,00,11,1, 11.9,1,1, 27.089, 10680.318, 358.020, 52870.053 23/07/31,16:31:45,01,11,1, 11.9,1,1, 27.089, 10680.337, 357.993, 52870.084 23/07/31,16:31:45,02,11,1, 11.9,1,1, 27.089, 10680.324, 358.001, 52870.051 23/07/31,16:31:45,03,11,1, 11.9,1,1, 27.089, 10680.317, 357.987, 52870.061 23/07/31,16:31:45,04,11,1, 11.9,1,1, 27.089, 10680.316, 357.972, 52870.086 23/07/31,16:31:45,05,11,1, 11.9,1,1, 27.089, 10680.324, 357.981, 52870.050 23/07/31,16:31:45,06,11,1, 11.9,1,1, 27.089, 10680.318, 357.976, 52870.055 23/07/31,16:31:45,07,11,1, 11.9,1,1, 27.089, 10680.296, 357.974, 52870.031 23/07/31,16:31:45,08,11,1, 11.9,1,1, 27.089, 10680.301, 357.984, 52870.039 23/07/31,16:31:45,09,11,1, 11.9,1,1, 27.089, 10680.293, 357.991, 52870.046 23/07/31,16:31:45,10,11,1, 11.9,1,1, 27.089, 10680.311, 357.990, 52869.997 23/07/31,16:31:45,11,11,1, 11.9,1,1, 27.089, 10680.317, 357.975, 52870.007 23/07/31,16:31:45,12,11,1, 11.9,1,1, 27.089, 10680.289, 357.991, 52870.014 23/07/31,16:31:45,13,11,1, 11.9,1,1, 27.089, 10680.295, 357.958, 52869.994 23/07/31,16:31:45,14,11,1, 11.9,1,1, 27.089, 10680.294, 357.972, 52870.033 23/07/31,16:31:45,15,11,1, 11.9,1,1, 27.089, 10680.264, 357.981, 52870.029 23/07/31,16:31:45,16,11,1, 11.9,1,1, 27.089, 10680.287, 357.983, 52870.037 23/07/31,16:31:45,17,11,1, 11.9,1,1, 27.089, 10680.298, 357.975, 52870.037 23/07/31,16:31:45,18,11,1, 11.9,1,1, 27.089, 10680.271, 357.987, 52870.020 23/07/31,16:31:45,19,11,1, 11.9,1,1, 27.089, 10680.260, 357.993, 52870.050 23/07/31,16:31:46,00,11,1, 11.8,1,1, 27.096, 10680.259, 357.993, 52870.050 23/07/31,16:31:46,01,11,1, 11.8,1,1, 27.096, 10680.256, 357.982, 52870.005 23/07/31,16:31:46,02,11,1, 11.8,1,1, 27.096, 10680.267, 357.984, 52870.034 23/07/31,16:31:46,03,11,1, 11.8,1,1, 27.096, 10680.257, 357.951, 52870.040 23/07/31,16:31:46,04,11,1, 11.8,1,1, 27.096, 10680.255, 357.970, 52870.003 23/07/31,16:31:46,05,11,1, 11.8,1,1, 27.096, 10680.293, 357.966, 52870.026 23/07/31,16:31:46,06,11,1, 11.8,1,1, 27.096, 10680.254, 357.994, 52870.032 23/07/31,16:31:46,07,11,1, 11.8,1,1, 27.096, 10680.263, 357.990, 52870.029 23/07/31,16:31:46,08,11,1, 11.8,1,1, 27.096, 10680.270, 357.978, 52870.035 23/07/31,16:31:46,09,11,1, 11.8,1,1, 27.096, 10680.270, 357.977, 52870.025 23/07/31,16:31:46,10,11,1, 11.8,1,1, 27.096, 10680.270, 357.968, 52870.005 23/07/31,16:31:46,11,11,1, 11.8,1,1, 27.096, 10680.267, 357.949, 52870.025 23/07/31,16:31:46,12,11,1, 11.8,1,1, 27.096, 10680.250, 357.966, 52869.995 23/07/31,16:31:46,13,11,1, 11.8,1,1, 27.096, 10680.252, 357.967, 52870.031 23/07/31,16:31:46,14,11,1, 11.8,1,1, 27.096, 10680.238, 357.962, 52869.992 23/07/31,16:31:46,15,11,1, 11.8,1,1, 27.096, 10680.217, 357.985, 52870.012 23/07/31,16:31:46,16,11,1, 11.8,1,1, 27.096, 10680.235, 357.981, 52870.037 23/07/31,16:31:46,17,11,1, 11.8,1,1, 27.096, 10680.243, 358.000, 52870.000 23/07/31,16:31:46,18,11,1, 11.8,1,1, 27.096, 10680.223, 357.972, 52869.988 23/07/31,16:31:46,19,11,1, 11.8,1,1, 27.096, 10680.225, 357.969, 52869.989 23/07/31,16:31:47,00,11,1, 11.9,1,1, 27.096, 10680.218, 357.969, 52869.989 23/07/31,16:31:47,01,11,1, 11.9,1,1, 27.096, 10680.222, 357.959, 52869.979 23/07/31,16:31:47,02,11,1, 11.9,1,1, 27.096, 10680.232, 357.977, 52869.958 23/07/31,16:31:47,03,11,1, 11.9,1,1, 27.096, 10680.234, 358.031, 52869.972 23/07/31,16:31:47,04,11,1, 11.9,1,1, 27.096, 10680.220, 357.974, 52870.006 23/07/31,16:31:47,05,11,1, 11.9,1,1, 27.096, 10680.219, 357.987, 52869.978 23/07/31,16:31:47,06,11,1, 11.9,1,1, 27.096, 10680.230, 357.984, 52869.989 23/07/31,16:31:47,07,11,1, 11.9,1,1, 27.096, 10680.199, 357.985, 52869.990 23/07/31,16:31:47,08,11,1, 11.9,1,1, 27.096, 10680.207, 357.951, 52869.945 23/07/31,16:31:47,09,11,1, 11.9,1,1, 27.096, 10680.228, 357.946, 52869.956 23/07/31,16:31:47,10,11,1, 11.9,1,1, 27.096, 10680.234, 357.966, 52869.959 23/07/31,16:31:47,11,11,1, 11.9,1,1, 27.096, 10680.214, 357.976, 52869.987 23/07/31,16:31:47,12,11,1, 11.9,1,1, 27.096, 10680.209, 357.972, 52870.019 23/07/31,16:31:47,13,11,1, 11.9,1,1, 27.096, 10680.214, 357.951, 52870.032 23/07/31,16:31:47,14,11,1, 11.9,1,1, 27.096, 10680.202, 357.977, 52869.988 23/07/31,16:31:47,15,11,1, 11.9,1,1, 27.096, 10680.214, 357.954, 52870.003 23/07/31,16:31:47,16,11,1, 11.9,1,1, 27.096, 10680.215, 357.967, 52869.959 23/07/31,16:31:47,17,11,1, 11.9,1,1, 27.096, 10680.202, 357.977, 52869.942 23/07/31,16:31:47,18,11,1, 11.9,1,1, 27.096, 10680.197, 357.949, 52870.003 23/07/31,16:31:47,19,11,1, 11.9,1,1, 27.096, 10680.205, 357.963, 52869.942 23/07/31,16:31:48,00,11,1, 11.8,1,1, 27.090, 10680.201, 357.963, 52869.942 23/07/31,16:31:48,01,11,1, 11.8,1,1, 27.090, 10680.194, 357.962, 52869.963 23/07/31,16:31:48,02,11,1, 11.8,1,1, 27.090, 10680.189, 357.955, 52869.932 23/07/31,16:31:48,03,11,1, 11.8,1,1, 27.090, 10680.203, 357.927, 52869.939 23/07/31,16:31:48,04,11,1, 11.8,1,1, 27.090, 10680.217, 357.938, 52869.917 23/07/31,16:31:48,05,11,1, 11.8,1,1, 27.090, 10680.160, 357.935, 52869.945 23/07/31,16:31:48,06,11,1, 11.8,1,1, 27.090, 10680.196, 357.932, 52869.921 23/07/31,16:31:48,07,11,1, 11.8,1,1, 27.090, 10680.176, 357.964, 52869.944 23/07/31,16:31:48,08,11,1, 11.8,1,1, 27.090, 10680.182, 357.964, 52869.931 23/07/31,16:31:48,09,11,1, 11.8,1,1, 27.090, 10680.193, 357.961, 52869.935 23/07/31,16:31:48,10,11,1, 11.8,1,1, 27.090, 10680.164, 357.962, 52869.946 23/07/31,16:31:48,11,11,1, 11.8,1,1, 27.090, 10680.209, 357.964, 52869.927 23/07/31,16:31:48,12,11,1, 11.8,1,1, 27.090, 10680.157, 357.959, 52869.931 23/07/31,16:31:48,13,11,1, 11.8,1,1, 27.090, 10680.157, 357.944, 52869.931 23/07/31,16:31:48,14,11,1, 11.8,1,1, 27.090, 10680.140, 357.938, 52869.916 23/07/31,16:31:48,15,11,1, 11.8,1,1, 27.090, 10680.158, 357.928, 52869.898 23/07/31,16:31:48,16,11,1, 11.8,1,1, 27.090, 10680.152, 357.929, 52869.890 23/07/31,16:31:48,17,11,1, 11.8,1,1, 27.090, 10680.158, 357.935, 52869.907 23/07/31,16:31:48,18,11,1, 11.8,1,1, 27.090, 10680.189, 357.958, 52869.932 23/07/31,16:31:48,19,11,1, 11.8,1,1, 27.090, 10680.152, 357.969, 52869.924 23/07/31,16:31:49,00,11,1, 11.9,1,1, 27.089, 10680.151, 357.969, 52869.924 23/07/31,16:31:49,01,11,1, 11.9,1,1, 27.089, 10680.150, 357.951, 52869.898 23/07/31,16:31:49,02,11,1, 11.9,1,1, 27.089, 10680.141, 357.935, 52869.905 23/07/31,16:31:49,03,11,1, 11.9,1,1, 27.089, 10680.186, 357.930, 52869.866 23/07/31,16:31:49,04,11,1, 11.9,1,1, 27.089, 10680.160, 357.934, 52869.881 23/07/31,16:31:49,05,11,1, 11.9,1,1, 27.089, 10680.159, 357.938, 52869.939 23/07/31,16:31:49,06,11,1, 11.9,1,1, 27.089, 10680.156, 357.926, 52869.898 23/07/31,16:31:49,07,11,1, 11.9,1,1, 27.089, 10680.139, 357.947, 52869.912 23/07/31,16:31:49,08,11,1, 11.9,1,1, 27.089, 10680.143, 357.930, 52869.911 23/07/31,16:31:49,09,11,1, 11.9,1,1, 27.089, 10680.140, 357.944, 52869.900 23/07/31,16:31:49,10,11,1, 11.9,1,1, 27.089, 10680.133, 357.936, 52869.899 23/07/31,16:31:49,11,11,1, 11.9,1,1, 27.089, 10680.141, 357.947, 52869.896 23/07/31,16:31:49,12,11,1, 11.9,1,1, 27.089, 10680.146, 357.934, 52869.857 23/07/31,16:31:49,13,11,1, 11.9,1,1, 27.089, 10680.136, 357.943, 52869.877 23/07/31,16:31:49,14,11,1, 11.9,1,1, 27.089, 10680.138, 357.933, 52869.891 23/07/31,16:31:49,15,11,1, 11.9,1,1, 27.089, 10680.146, 357.932, 52869.922 23/07/31,16:31:49,16,11,1, 11.9,1,1, 27.089, 10680.175, 357.946, 52869.928 23/07/31,16:31:49,17,11,1, 11.9,1,1, 27.089, 10680.159, 357.938, 52869.868 23/07/31,16:31:49,18,11,1, 11.9,1,1, 27.089, 10680.150, 357.933, 52869.840 23/07/31,16:31:49,19,11,1, 11.9,1,1, 27.089, 10680.112, 357.924, 52869.883 23/07/31,16:31:50,00,11,1, 12.0,1,1, 27.088, 10680.109, 357.924, 52869.883 23/07/31,16:31:50,01,11,1, 12.0,1,1, 27.088, 10680.142, 357.932, 52869.880 23/07/31,16:31:50,02,11,1, 12.0,1,1, 27.088, 10680.136, 357.920, 52869.887 23/07/31,16:31:50,03,11,1, 12.0,1,1, 27.088, 10680.156, 357.924, 52869.915 23/07/31,16:31:50,04,11,1, 12.0,1,1, 27.088, 10680.122, 357.955, 52869.879 23/07/31,16:31:50,05,11,1, 12.0,1,1, 27.088, 10680.147, 357.915, 52869.901 23/07/31,16:31:50,06,11,1, 12.0,1,1, 27.088, 10680.130, 357.927, 52869.914 23/07/31,16:31:50,07,11,1, 12.0,1,1, 27.088, 10680.128, 357.919, 52869.882 23/07/31,16:31:50,08,11,1, 12.0,1,1, 27.088, 10680.138, 357.905, 52869.872 23/07/31,16:31:50,09,11,1, 12.0,1,1, 27.088, 10680.148, 357.895, 52869.874 23/07/31,16:31:50,10,11,1, 12.0,1,1, 27.088, 10680.156, 357.910, 52869.892 23/07/31,16:31:50,11,11,1, 12.0,1,1, 27.088, 10680.146, 357.916, 52869.868 23/07/31,16:31:50,12,11,1, 12.0,1,1, 27.088, 10680.139, 357.912, 52869.850 23/07/31,16:31:50,13,11,1, 12.0,1,1, 27.088, 10680.124, 357.918, 52869.875 23/07/31,16:31:50,14,11,1, 12.0,1,1, 27.088, 10680.139, 357.925, 52869.871 23/07/31,16:31:50,15,11,1, 12.0,1,1, 27.088, 10680.116, 357.930, 52869.871 23/07/31,16:31:50,16,11,1, 12.0,1,1, 27.088, 10680.128, 357.921, 52869.864 23/07/31,16:31:50,17,11,1, 12.0,1,1, 27.088, 10680.149, 357.912, 52869.877 23/07/31,16:31:50,18,11,1, 12.0,1,1, 27.088, 10680.126, 357.897, 52869.844 23/07/31,16:31:50,19,11,1, 12.0,1,1, 27.088, 10680.124, 357.915, 52869.850 23/07/31,16:31:51,00,10,1, 11.9,1,1, 27.094, 10680.118, 357.915, 52869.850 23/07/31,16:31:51,01,10,1, 11.9,1,1, 27.094, 10680.114, 357.912, 52869.857 23/07/31,16:31:51,02,10,1, 11.9,1,1, 27.094, 10680.123, 357.904, 52869.856 23/07/31,16:31:51,03,10,1, 11.9,1,1, 27.094, 10680.114, 357.893, 52869.881 23/07/31,16:31:51,04,10,1, 11.9,1,1, 27.094, 10680.118, 357.887, 52869.860 23/07/31,16:31:51,05,10,1, 11.9,1,1, 27.094, 10680.096, 357.888, 52869.860 23/07/31,16:31:51,06,10,1, 11.9,1,1, 27.094, 10680.109, 357.912, 52869.862 23/07/31,16:31:51,07,10,1, 11.9,1,1, 27.094, 10680.101, 357.894, 52869.848 23/07/31,16:31:51,08,10,1, 11.9,1,1, 27.094, 10680.084, 357.896, 52869.881 23/07/31,16:31:51,09,10,1, 11.9,1,1, 27.094, 10680.118, 357.902, 52869.873 23/07/31,16:31:51,10,10,1, 11.9,1,1, 27.094, 10680.104, 357.882, 52869.870 23/07/31,16:31:51,11,10,1, 11.9,1,1, 27.094, 10680.107, 357.889, 52869.843 23/07/31,16:31:51,12,10,1, 11.9,1,1, 27.094, 10680.101, 357.880, 52869.850 23/07/31,16:31:51,13,10,1, 11.9,1,1, 27.094, 10680.072, 357.902, 52869.827 23/07/31,16:31:51,14,10,1, 11.9,1,1, 27.094, 10680.089, 357.898, 52869.843 23/07/31,16:31:51,15,10,1, 11.9,1,1, 27.094, 10680.113, 357.899, 52869.857 23/07/31,16:31:51,16,10,1, 11.9,1,1, 27.094, 10680.086, 357.907, 52869.837 23/07/31,16:31:51,17,10,1, 11.9,1,1, 27.094, 10680.104, 357.898, 52869.821 23/07/31,16:31:51,18,10,1, 11.9,1,1, 27.094, 10680.078, 357.926, 52869.845 23/07/31,16:31:51,19,10,1, 11.9,1,1, 27.094, 10680.079, 357.920, 52869.818 23/07/31,16:31:52,00,11,1, 11.8,1,1, 27.093, 10680.076, 357.920, 52869.818 23/07/31,16:31:52,01,11,1, 11.8,1,1, 27.093, 10680.098, 357.897, 52869.850 23/07/31,16:31:52,02,11,1, 11.8,1,1, 27.093, 10680.081, 357.891, 52869.842 23/07/31,16:31:52,03,11,1, 11.8,1,1, 27.093, 10680.083, 357.897, 52869.861 23/07/31,16:31:52,04,11,1, 11.8,1,1, 27.093, 10680.106, 357.889, 52869.814 23/07/31,16:31:52,05,11,1, 11.8,1,1, 27.093, 10680.076, 357.906, 52869.835 23/07/31,16:31:52,06,11,1, 11.8,1,1, 27.093, 10680.103, 357.910, 52869.840 23/07/31,16:31:52,07,11,1, 11.8,1,1, 27.093, 10680.096, 357.887, 52869.850 23/07/31,16:31:52,08,11,1, 11.8,1,1, 27.093, 10680.083, 357.913, 52869.810 23/07/31,16:31:52,09,11,1, 11.8,1,1, 27.093, 10680.084, 357.900, 52869.815 23/07/31,16:31:52,10,11,1, 11.8,1,1, 27.093, 10680.064, 357.885, 52869.813 23/07/31,16:31:52,11,11,1, 11.8,1,1, 27.093, 10680.075, 357.860, 52869.846 23/07/31,16:31:52,12,11,1, 11.8,1,1, 27.093, 10680.066, 357.877, 52869.819 23/07/31,16:31:52,13,11,1, 11.8,1,1, 27.093, 10680.056, 357.883, 52869.790 23/07/31,16:31:52,14,11,1, 11.8,1,1, 27.093, 10680.065, 357.889, 52869.856 23/07/31,16:31:52,15,11,1, 11.8,1,1, 27.093, 10680.084, 357.899, 52869.820 23/07/31,16:31:52,16,11,1, 11.8,1,1, 27.093, 10680.082, 357.886, 52869.845 23/07/31,16:31:52,17,11,1, 11.8,1,1, 27.093, 10680.072, 357.884, 52869.821 23/07/31,16:31:52,18,11,1, 11.8,1,1, 27.093, 10680.069, 357.882, 52869.816 23/07/31,16:31:52,19,11,1, 11.8,1,1, 27.093, 10680.056, 357.882, 52869.841 23/07/31,16:31:53,00,10,1, 11.9,1,1, 27.088, 10680.051, 357.882, 52869.841 23/07/31,16:31:53,01,10,1, 11.9,1,1, 27.088, 10680.072, 357.872, 52869.871 23/07/31,16:31:53,02,10,1, 11.9,1,1, 27.088, 10680.039, 357.890, 52869.843 23/07/31,16:31:53,03,10,1, 11.9,1,1, 27.088, 10680.085, 357.896, 52869.828 23/07/31,16:31:53,04,10,1, 11.9,1,1, 27.088, 10680.062, 357.889, 52869.809 23/07/31,16:31:53,05,10,1, 11.9,1,1, 27.088, 10680.090, 357.888, 52869.803 23/07/31,16:31:53,06,10,1, 11.9,1,1, 27.088, 10680.080, 357.883, 52869.814 23/07/31,16:31:53,07,10,1, 11.9,1,1, 27.088, 10680.079, 357.873, 52869.804 23/07/31,16:31:53,08,10,1, 11.9,1,1, 27.088, 10680.068, 357.878, 52869.785 23/07/31,16:31:53,09,10,1, 11.9,1,1, 27.088, 10680.065, 357.865, 52869.825 23/07/31,16:31:53,10,10,1, 11.9,1,1, 27.088, 10680.066, 357.881, 52869.840 23/07/31,16:31:53,11,10,1, 11.9,1,1, 27.088, 10680.042, 357.878, 52869.813 23/07/31,16:31:53,12,10,1, 11.9,1,1, 27.088, 10680.052, 357.883, 52869.854 23/07/31,16:31:53,13,10,1, 11.9,1,1, 27.088, 10680.045, 357.884, 52869.830 23/07/31,16:31:53,14,10,1, 11.9,1,1, 27.088, 10680.044, 357.878, 52869.798 23/07/31,16:31:53,15,10,1, 11.9,1,1, 27.088, 10680.078, 357.853, 52869.804 23/07/31,16:31:53,16,10,1, 11.9,1,1, 27.088, 10680.062, 357.854, 52869.809 23/07/31,16:31:53,17,10,1, 11.9,1,1, 27.088, 10680.062, 357.850, 52869.812 23/07/31,16:31:53,18,10,1, 11.9,1,1, 27.088, 10680.083, 357.860, 52869.771 23/07/31,16:31:53,19,10,1, 11.9,1,1, 27.088, 10680.061, 357.857, 52869.808 23/07/31,16:31:54,00,11,1, 11.9,1,1, 27.097, 10680.059, 357.857, 52869.808 23/07/31,16:31:54,01,11,1, 11.9,1,1, 27.097, 10680.053, 357.842, 52869.792 23/07/31,16:31:54,02,11,1, 11.9,1,1, 27.097, 10680.053, 357.867, 52869.810 23/07/31,16:31:54,03,11,1, 11.9,1,1, 27.097, 10680.042, 357.836, 52869.801 23/07/31,16:31:54,04,11,1, 11.9,1,1, 27.097, 10680.052, 357.822, 52869.774 23/07/31,16:31:54,05,11,1, 11.9,1,1, 27.097, 10680.037, 357.843, 52869.766 23/07/31,16:31:54,06,11,1, 11.9,1,1, 27.097, 10680.059, 357.832, 52869.773 23/07/31,16:31:54,07,11,1, 11.9,1,1, 27.097, 10680.047, 357.828, 52869.781 23/07/31,16:31:54,08,11,1, 11.9,1,1, 27.097, 10680.038, 357.835, 52869.780 23/07/31,16:31:54,09,11,1, 11.9,1,1, 27.097, 10680.038, 357.843, 52869.805 23/07/31,16:31:54,10,11,1, 11.9,1,1, 27.097, 10680.043, 357.857, 52869.804 23/07/31,16:31:54,11,11,1, 11.9,1,1, 27.097, 10680.034, 357.847, 52869.792 23/07/31,16:31:54,12,11,1, 11.9,1,1, 27.097, 10680.033, 357.848, 52869.796 23/07/31,16:31:54,13,11,1, 11.9,1,1, 27.097, 10680.027, 357.838, 52869.751 23/07/31,16:31:54,14,11,1, 11.9,1,1, 27.097, 10680.046, 357.855, 52869.775 23/07/31,16:31:54,15,11,1, 11.9,1,1, 27.097, 10680.034, 357.831, 52869.777 23/07/31,16:31:54,16,11,1, 11.9,1,1, 27.097, 10680.027, 357.821, 52869.791 23/07/31,16:31:54,17,11,1, 11.9,1,1, 27.097, 10680.049, 357.821, 52869.786 23/07/31,16:31:54,18,11,1, 11.9,1,1, 27.097, 10680.053, 357.829, 52869.821 23/07/31,16:31:54,19,11,1, 11.9,1,1, 27.097, 10680.059, 357.815, 52869.823 23/07/31,16:31:55,00,11,1, 11.9,1,1, 27.089, 10680.059, 357.815, 52869.823 23/07/31,16:31:55,01,11,1, 11.9,1,1, 27.089, 10680.042, 357.855, 52869.784 23/07/31,16:31:55,02,11,1, 11.9,1,1, 27.089, 10680.038, 357.819, 52869.774 23/07/31,16:31:55,03,11,1, 11.9,1,1, 27.089, 10680.024, 357.833, 52869.784 23/07/31,16:31:55,04,11,1, 11.9,1,1, 27.089, 10680.032, 357.826, 52869.799 23/07/31,16:31:55,05,11,1, 11.9,1,1, 27.089, 10680.014, 357.836, 52869.779 23/07/31,16:31:55,06,11,1, 11.9,1,1, 27.089, 10680.035, 357.843, 52869.782 23/07/31,16:31:55,07,11,1, 11.9,1,1, 27.089, 10680.032, 357.845, 52869.797 23/07/31,16:31:55,08,11,1, 11.9,1,1, 27.089, 10680.030, 357.827, 52869.783 23/07/31,16:31:55,09,11,1, 11.9,1,1, 27.089, 10680.039, 357.822, 52869.782 23/07/31,16:31:55,10,11,1, 11.9,1,1, 27.089, 10680.022, 357.832, 52869.738 23/07/31,16:31:55,11,11,1, 11.9,1,1, 27.089, 10680.010, 357.821, 52869.751 23/07/31,16:31:55,12,11,1, 11.9,1,1, 27.089, 10680.034, 357.841, 52869.748 23/07/31,16:31:55,13,11,1, 11.9,1,1, 27.089, 10680.034, 357.821, 52869.746 23/07/31,16:31:55,14,11,1, 11.9,1,1, 27.089, 10680.035, 357.822, 52869.749 23/07/31,16:31:55,15,11,1, 11.9,1,1, 27.089, 10680.003, 357.820, 52869.748 23/07/31,16:31:55,16,11,1, 11.9,1,1, 27.089, 10680.018, 357.821, 52869.747 23/07/31,16:31:55,17,11,1, 11.9,1,1, 27.089, 10680.019, 357.814, 52869.762 23/07/31,16:31:55,18,11,1, 11.9,1,1, 27.089, 10680.031, 357.846, 52869.791 23/07/31,16:31:55,19,11,1, 11.9,1,1, 27.089, 10679.980, 357.824, 52869.785 23/07/31,16:31:56,00,11,1, 11.9,1,1, 27.092, 10679.976, 357.824, 52869.785 23/07/31,16:31:56,01,11,1, 11.9,1,1, 27.092, 10680.005, 357.812, 52869.747 23/07/31,16:31:56,02,11,1, 11.9,1,1, 27.092, 10680.002, 357.806, 52869.765 23/07/31,16:31:56,03,11,1, 11.9,1,1, 27.092, 10680.004, 357.827, 52869.777 23/07/31,16:31:56,04,11,1, 11.9,1,1, 27.092, 10680.022, 357.809, 52869.779 23/07/31,16:31:56,05,11,1, 11.9,1,1, 27.092, 10680.005, 357.795, 52869.742 23/07/31,16:31:56,06,11,1, 11.9,1,1, 27.092, 10680.014, 357.800, 52869.720 23/07/31,16:31:56,07,11,1, 11.9,1,1, 27.092, 10679.984, 357.790, 52869.705 23/07/31,16:31:56,08,11,1, 11.9,1,1, 27.092, 10680.000, 357.798, 52869.762 23/07/31,16:31:56,09,11,1, 11.9,1,1, 27.092, 10680.000, 357.809, 52869.744 23/07/31,16:31:56,10,11,1, 11.9,1,1, 27.092, 10680.001, 357.795, 52869.759 23/07/31,16:31:56,11,11,1, 11.9,1,1, 27.092, 10679.989, 357.808, 52869.783 23/07/31,16:31:56,12,11,1, 11.9,1,1, 27.092, 10680.010, 357.792, 52869.765 23/07/31,16:31:56,13,11,1, 11.9,1,1, 27.092, 10679.994, 357.820, 52869.769 23/07/31,16:31:56,14,11,1, 11.9,1,1, 27.092, 10679.976, 357.784, 52869.745 23/07/31,16:31:56,15,11,1, 11.9,1,1, 27.092, 10679.995, 357.790, 52869.747 23/07/31,16:31:56,16,11,1, 11.9,1,1, 27.092, 10680.006, 357.795, 52869.743 23/07/31,16:31:56,17,11,1, 11.9,1,1, 27.092, 10679.977, 357.795, 52869.752 23/07/31,16:31:56,18,11,1, 11.9,1,1, 27.092, 10680.008, 357.797, 52869.743 23/07/31,16:31:56,19,11,1, 11.9,1,1, 27.092, 10680.008, 357.811, 52869.782 23/07/31,16:31:57,00,11,1, 11.8,1,1, 27.093, 10680.001, 357.811, 52869.782 23/07/31,16:31:57,01,11,1, 11.8,1,1, 27.093, 10679.975, 357.807, 52869.747 23/07/31,16:31:57,02,11,1, 11.8,1,1, 27.093, 10680.009, 357.824, 52870.034 23/07/31,16:31:57,03,11,1, 11.8,1,1, 27.093, 10679.987, 357.858, 52870.068 23/07/31,16:31:57,04,11,1, 11.8,1,1, 27.093, 10680.021, 357.823, 52870.061 23/07/31,16:31:57,05,11,1, 11.8,1,1, 27.093, 10679.995, 357.825, 52870.017 23/07/31,16:31:57,06,11,1, 11.8,1,1, 27.093, 10679.998, 357.831, 52870.005 23/07/31,16:31:57,07,11,1, 11.8,1,1, 27.093, 10679.974, 357.849, 52870.003 23/07/31,16:31:57,08,11,1, 11.8,1,1, 27.093, 10680.001, 357.830, 52870.020 23/07/31,16:31:57,09,11,1, 11.8,1,1, 27.093, 10679.966, 357.857, 52870.015 23/07/31,16:31:57,10,11,1, 11.8,1,1, 27.093, 10679.974, 357.825, 52870.019 23/07/31,16:31:57,11,11,1, 11.8,1,1, 27.093, 10679.971, 357.836, 52870.054 23/07/31,16:31:57,12,11,1, 11.8,1,1, 27.093, 10679.986, 357.830, 52870.022 23/07/31,16:31:57,13,11,1, 11.8,1,1, 27.093, 10679.989, 357.844, 52870.030 23/07/31,16:31:57,14,11,1, 11.8,1,1, 27.093, 10679.987, 357.817, 52870.032 23/07/31,16:31:57,15,11,1, 11.8,1,1, 27.093, 10679.986, 357.835, 52870.046 23/07/31,16:31:57,16,11,1, 11.8,1,1, 27.093, 10679.979, 357.848, 52870.020 23/07/31,16:31:57,17,11,1, 11.8,1,1, 27.093, 10679.959, 357.840, 52870.032 23/07/31,16:31:57,18,11,1, 11.8,1,1, 27.093, 10679.949, 357.835, 52870.018 23/07/31,16:31:57,19,11,1, 11.8,1,1, 27.093, 10679.945, 357.814, 52869.985 23/07/31,16:31:58,00,11,1, 12.0,1,1, 27.088, 10679.942, 357.814, 52869.985 23/07/31,16:31:58,01,11,1, 12.0,1,1, 27.088, 10679.928, 357.814, 52869.994 23/07/31,16:31:58,02,11,1, 12.0,1,1, 27.088, 10679.940, 357.837, 52870.021 23/07/31,16:31:58,03,11,1, 12.0,1,1, 27.088, 10679.943, 357.815, 52870.016 23/07/31,16:31:58,04,11,1, 12.0,1,1, 27.088, 10679.936, 357.812, 52870.029 23/07/31,16:31:58,05,11,1, 12.0,1,1, 27.088, 10679.947, 357.819, 52870.047 23/07/31,16:31:58,06,11,1, 12.0,1,1, 27.088, 10679.964, 357.803, 52870.027 23/07/31,16:31:58,07,11,1, 12.0,1,1, 27.088, 10679.958, 357.812, 52870.028 23/07/31,16:31:58,08,11,1, 12.0,1,1, 27.088, 10679.935, 357.807, 52869.989 23/07/31,16:31:58,09,11,1, 12.0,1,1, 27.088, 10679.937, 357.798, 52870.018 23/07/31,16:31:58,10,11,1, 12.0,1,1, 27.088, 10679.956, 357.797, 52869.989 23/07/31,16:31:58,11,11,1, 12.0,1,1, 27.088, 10679.936, 357.811, 52870.008 23/07/31,16:31:58,12,11,1, 12.0,1,1, 27.088, 10679.908, 357.807, 52870.018 23/07/31,16:31:58,13,11,1, 12.0,1,1, 27.088, 10679.930, 357.825, 52870.053 23/07/31,16:31:58,14,11,1, 12.0,1,1, 27.088, 10679.931, 357.794, 52870.011 23/07/31,16:31:58,15,11,1, 12.0,1,1, 27.088, 10679.916, 357.805, 52869.986 23/07/31,16:31:58,16,11,1, 12.0,1,1, 27.088, 10679.934, 357.816, 52869.991 23/07/31,16:31:58,17,11,1, 12.0,1,1, 27.088, 10679.912, 357.801, 52870.011 23/07/31,16:31:58,18,11,1, 12.0,1,1, 27.088, 10679.942, 357.814, 52869.984 23/07/31,16:31:58,19,11,1, 12.0,1,1, 27.088, 10679.914, 357.789, 52869.976 23/07/31,16:31:59,00,10,1, 11.9,1,1, 27.092, 10679.909, 357.789, 52869.976 23/07/31,16:31:59,01,10,1, 11.9,1,1, 27.092, 10679.913, 357.809, 52870.011 23/07/31,16:31:59,02,10,1, 11.9,1,1, 27.092, 10679.906, 357.794, 52869.994 23/07/31,16:31:59,03,10,1, 11.9,1,1, 27.092, 10679.916, 357.808, 52869.978 23/07/31,16:31:59,04,10,1, 11.9,1,1, 27.092, 10679.926, 357.791, 52869.964 23/07/31,16:31:59,05,10,1, 11.9,1,1, 27.092, 10679.892, 357.793, 52869.972 23/07/31,16:31:59,06,10,1, 11.9,1,1, 27.092, 10679.869, 357.787, 52870.014 23/07/31,16:31:59,07,10,1, 11.9,1,1, 27.092, 10679.869, 357.800, 52869.957 23/07/31,16:31:59,08,10,1, 11.9,1,1, 27.092, 10679.892, 357.801, 52870.010 23/07/31,16:31:59,09,10,1, 11.9,1,1, 27.092, 10679.888, 357.796, 52869.974 23/07/31,16:31:59,10,10,1, 11.9,1,1, 27.092, 10679.897, 357.829, 52869.992 23/07/31,16:31:59,11,10,1, 11.9,1,1, 27.092, 10679.884, 357.815, 52869.999 23/07/31,16:31:59,12,10,1, 11.9,1,1, 27.092, 10679.876, 357.805, 52869.969 23/07/31,16:31:59,13,10,1, 11.9,1,1, 27.092, 10679.881, 357.816, 52869.959 23/07/31,16:31:59,14,10,1, 11.9,1,1, 27.092, 10679.859, 357.843, 52869.959 23/07/31,16:31:59,15,10,1, 11.9,1,1, 27.092, 10679.884, 357.808, 52869.997 23/07/31,16:31:59,16,10,1, 11.9,1,1, 27.092, 10679.861, 357.800, 52869.976 23/07/31,16:31:59,17,10,1, 11.9,1,1, 27.092, 10679.878, 357.810, 52869.988 23/07/31,16:31:59,18,10,1, 11.9,1,1, 27.092, 10679.863, 357.814, 52869.966 23/07/31,16:31:59,19,10,1, 11.9,1,1, 27.092, 10679.845, 357.794, 52869.969 23/07/31,16:32:00,00,10,1, 11.9,1,1, 27.092, 10679.842, 357.794, 52869.969 23/07/31,16:32:00,01,10,1, 11.9,1,1, 27.092, 10679.870, 357.775, 52869.995 23/07/31,16:32:00,02,10,1, 11.9,1,1, 27.092, 10679.838, 357.727, 52869.697 23/07/31,16:32:00,03,10,1, 11.9,1,1, 27.092, 10679.864, 357.756, 52869.735 23/07/31,16:32:00,04,10,1, 11.9,1,1, 27.092, 10679.839, 357.732, 52869.643 23/07/31,16:32:00,05,10,1, 11.9,1,1, 27.092, 10679.825, 357.726, 52869.712 23/07/31,16:32:00,06,10,1, 11.9,1,1, 27.092, 10679.804, 357.721, 52869.699 23/07/31,16:32:00,07,10,1, 11.9,1,1, 27.092, 10679.855, 357.718, 52869.631 23/07/31,16:32:00,08,10,1, 11.9,1,1, 27.092, 10679.785, 357.750, 52869.665 23/07/31,16:32:00,09,10,1, 11.9,1,1, 27.092, 10679.820, 357.739, 52869.686 23/07/31,16:32:00,10,10,1, 11.9,1,1, 27.092, 10679.797, 357.752, 52869.663 23/07/31,16:32:00,11,10,1, 11.9,1,1, 27.092, 10679.810, 357.738, 52869.665 23/07/31,16:32:00,12,10,1, 11.9,1,1, 27.092, 10679.831, 357.734, 52869.686 23/07/31,16:32:00,13,10,1, 11.9,1,1, 27.092, 10679.820, 357.713, 52869.682 23/07/31,16:32:00,14,10,1, 11.9,1,1, 27.092, 10679.805, 357.733, 52869.685 23/07/31,16:32:00,15,10,1, 11.9,1,1, 27.092, 10679.835, 357.727, 52869.718 23/07/31,16:32:00,16,10,1, 11.9,1,1, 27.092, 10679.800, 357.713, 52869.675 23/07/31,16:32:00,17,10,1, 11.9,1,1, 27.092, 10679.784, 357.746, 52869.688 23/07/31,16:32:00,18,10,1, 11.9,1,1, 27.092, 10679.816, 357.740, 52869.641 23/07/31,16:32:00,19,10,1, 11.9,1,1, 27.092, 10679.794, 357.723, 52869.632 23/07/31,16:32:01,00,10,1, 11.9,1,1, 27.090, 10679.792, 357.723, 52869.632 23/07/31,16:32:01,01,10,1, 11.9,1,1, 27.090, 10679.800, 357.720, 52869.619 23/07/31,16:32:01,02,10,1, 11.9,1,1, 27.090, 10679.809, 357.718, 52869.659 23/07/31,16:32:01,03,10,1, 11.9,1,1, 27.090, 10679.790, 357.717, 52869.689 23/07/31,16:32:01,04,10,1, 11.9,1,1, 27.090, 10679.782, 357.716, 52869.643 23/07/31,16:32:01,05,10,1, 11.9,1,1, 27.090, 10679.787, 357.713, 52869.672 23/07/31,16:32:01,06,10,1, 11.9,1,1, 27.090, 10679.781, 357.711, 52869.671 23/07/31,16:32:01,07,10,1, 11.9,1,1, 27.090, 10679.799, 357.699, 52869.668 23/07/31,16:32:01,08,10,1, 11.9,1,1, 27.090, 10679.761, 357.707, 52869.670 23/07/31,16:32:01,09,10,1, 11.9,1,1, 27.090, 10679.773, 357.711, 52869.662 23/07/31,16:32:01,10,10,1, 11.9,1,1, 27.090, 10679.784, 357.741, 52869.649 23/07/31,16:32:01,11,10,1, 11.9,1,1, 27.090, 10679.759, 357.733, 52869.651 23/07/31,16:32:01,12,10,1, 11.9,1,1, 27.090, 10679.784, 357.725, 52869.651 23/07/31,16:32:01,13,10,1, 11.9,1,1, 27.090, 10679.760, 357.717, 52869.675 23/07/31,16:32:01,14,10,1, 11.9,1,1, 27.090, 10679.786, 357.741, 52869.656 23/07/31,16:32:01,15,10,1, 11.9,1,1, 27.090, 10679.739, 357.731, 52869.628 23/07/31,16:32:01,16,10,1, 11.9,1,1, 27.090, 10679.751, 357.722, 52869.647 23/07/31,16:32:01,17,10,1, 11.9,1,1, 27.090, 10679.738, 357.713, 52869.624 23/07/31,16:32:01,18,10,1, 11.9,1,1, 27.090, 10679.741, 357.740, 52869.655 23/07/31,16:32:01,19,10,1, 11.9,1,1, 27.090, 10679.694, 357.719, 52869.619 23/07/31,16:32:02,00,10,1, 11.8,1,1, 27.095, 10679.692, 357.719, 52869.619 23/07/31,16:32:02,01,10,1, 11.8,1,1, 27.095, 10679.727, 357.720, 52869.658 23/07/31,16:32:02,02,10,1, 11.8,1,1, 27.095, 10679.739, 357.728, 52869.648 23/07/31,16:32:02,03,10,1, 11.8,1,1, 27.095, 10679.737, 357.736, 52869.651 23/07/31,16:32:02,04,10,1, 11.8,1,1, 27.095, 10679.692, 357.754, 52869.637 23/07/31,16:32:02,05,10,1, 11.8,1,1, 27.095, 10679.704, 357.739, 52869.656 23/07/31,16:32:02,06,10,1, 11.8,1,1, 27.095, 10679.708, 357.732, 52869.638 23/07/31,16:32:02,07,10,1, 11.8,1,1, 27.095, 10679.696, 357.748, 52869.588 23/07/31,16:32:02,08,10,1, 11.8,1,1, 27.095, 10679.730, 357.712, 52869.619 23/07/31,16:32:02,09,10,1, 11.8,1,1, 27.095, 10679.704, 357.735, 52869.628 23/07/31,16:32:02,10,10,1, 11.8,1,1, 27.095, 10679.713, 357.734, 52869.625 23/07/31,16:32:02,11,10,1, 11.8,1,1, 27.095, 10679.683, 357.723, 52869.608 23/07/31,16:32:02,12,10,1, 11.8,1,1, 27.095, 10679.688, 357.743, 52869.591 23/07/31,16:32:02,13,10,1, 11.8,1,1, 27.095, 10679.694, 357.721, 52869.613 23/07/31,16:32:02,14,10,1, 11.8,1,1, 27.095, 10679.694, 357.729, 52869.630 23/07/31,16:32:02,15,10,1, 11.8,1,1, 27.095, 10679.704, 357.745, 52869.644 23/07/31,16:32:02,16,10,1, 11.8,1,1, 27.095, 10679.694, 357.722, 52869.641 23/07/31,16:32:02,17,10,1, 11.8,1,1, 27.095, 10679.682, 357.731, 52869.621 23/07/31,16:32:02,18,10,1, 11.8,1,1, 27.095, 10679.685, 357.735, 52869.608 23/07/31,16:32:02,19,10,1, 11.8,1,1, 27.095, 10679.684, 357.720, 52869.618 23/07/31,16:32:03,00,10,1, 11.9,1,1, 27.091, 10679.684, 357.720, 52869.618 23/07/31,16:32:03,01,10,1, 11.9,1,1, 27.091, 10679.678, 357.734, 52869.605 23/07/31,16:32:03,02,10,1, 11.9,1,1, 27.091, 10679.682, 357.717, 52869.612 23/07/31,16:32:03,03,10,1, 11.9,1,1, 27.091, 10679.656, 357.727, 52869.592 23/07/31,16:32:03,04,10,1, 11.9,1,1, 27.091, 10679.690, 357.702, 52869.599 23/07/31,16:32:03,05,10,1, 11.9,1,1, 27.091, 10679.683, 357.701, 52869.625 23/07/31,16:32:03,06,10,1, 11.9,1,1, 27.091, 10679.678, 357.708, 52869.608 23/07/31,16:32:03,07,10,1, 11.9,1,1, 27.091, 10679.663, 357.729, 52869.588 23/07/31,16:32:03,08,10,1, 11.9,1,1, 27.091, 10679.676, 357.714, 52869.567 23/07/31,16:32:03,09,10,1, 11.9,1,1, 27.091, 10679.662, 357.712, 52869.608 23/07/31,16:32:03,10,10,1, 11.9,1,1, 27.091, 10679.682, 357.721, 52869.605 23/07/31,16:32:03,11,10,1, 11.9,1,1, 27.091, 10679.669, 357.707, 52869.621 23/07/31,16:32:03,12,10,1, 11.9,1,1, 27.091, 10679.653, 357.729, 52869.627 23/07/31,16:32:03,13,10,1, 11.9,1,1, 27.091, 10679.650, 357.696, 52869.623 23/07/31,16:32:03,14,10,1, 11.9,1,1, 27.091, 10679.636, 357.723, 52869.593 23/07/31,16:32:03,15,10,1, 11.9,1,1, 27.091, 10679.651, 357.711, 52869.590 23/07/31,16:32:03,16,10,1, 11.9,1,1, 27.091, 10679.616, 357.697, 52869.605 23/07/31,16:32:03,17,10,1, 11.9,1,1, 27.091, 10679.636, 357.715, 52869.614 23/07/31,16:32:03,18,10,1, 11.9,1,1, 27.091, 10679.632, 357.696, 52869.609 23/07/31,16:32:03,19,10,1, 11.9,1,1, 27.091, 10679.599, 357.720, 52869.597 23/07/31,16:32:04,00,11,1, 11.9,1,1, 27.090, 10679.592, 357.720, 52869.597 23/07/31,16:32:04,01,11,1, 11.9,1,1, 27.090, 10679.618, 357.724, 52869.608 23/07/31,16:32:04,02,11,1, 11.9,1,1, 27.090, 10679.606, 357.728, 52869.595 23/07/31,16:32:04,03,11,1, 11.9,1,1, 27.090, 10679.607, 357.747, 52869.640 23/07/31,16:32:04,04,11,1, 11.9,1,1, 27.090, 10679.610, 357.738, 52869.588 23/07/31,16:32:04,05,11,1, 11.9,1,1, 27.090, 10679.600, 357.694, 52869.613 23/07/31,16:32:04,06,11,1, 11.9,1,1, 27.090, 10679.605, 357.720, 52869.596 23/07/31,16:32:04,07,11,1, 11.9,1,1, 27.090, 10679.626, 357.711, 52869.621 23/07/31,16:32:04,08,11,1, 11.9,1,1, 27.090, 10679.592, 357.744, 52869.600 23/07/31,16:32:04,09,11,1, 11.9,1,1, 27.090, 10679.602, 357.723, 52869.607 23/07/31,16:32:04,10,11,1, 11.9,1,1, 27.090, 10679.599, 357.718, 52869.587 23/07/31,16:32:04,11,11,1, 11.9,1,1, 27.090, 10679.582, 357.724, 52869.569 23/07/31,16:32:04,12,11,1, 11.9,1,1, 27.090, 10679.577, 357.741, 52869.571 23/07/31,16:32:04,13,11,1, 11.9,1,1, 27.090, 10679.602, 357.727, 52869.596 23/07/31,16:32:04,14,11,1, 11.9,1,1, 27.090, 10679.607, 357.726, 52869.634 23/07/31,16:32:04,15,11,1, 11.9,1,1, 27.090, 10679.585, 357.721, 52869.581 23/07/31,16:32:04,16,11,1, 11.9,1,1, 27.090, 10679.584, 357.716, 52869.633 23/07/31,16:32:04,17,11,1, 11.9,1,1, 27.090, 10679.574, 357.709, 52869.608 23/07/31,16:32:04,18,11,1, 11.9,1,1, 27.090, 10679.598, 357.736, 52869.589 23/07/31,16:32:04,19,11,1, 11.9,1,1, 27.090, 10679.566, 357.721, 52869.603 23/07/31,16:32:05,00,10,1, 12.0,1,1, 27.091, 10679.559, 357.721, 52869.603 23/07/31,16:32:05,01,10,1, 12.0,1,1, 27.091, 10679.580, 357.754, 52869.593 23/07/31,16:32:05,02,10,1, 12.0,1,1, 27.091, 10679.562, 357.730, 52869.596 23/07/31,16:32:05,03,10,1, 12.0,1,1, 27.091, 10679.555, 357.744, 52869.589 23/07/31,16:32:05,04,10,1, 12.0,1,1, 27.091, 10679.577, 357.732, 52869.571 23/07/31,16:32:05,05,10,1, 12.0,1,1, 27.091, 10679.545, 357.729, 52869.601 23/07/31,16:32:05,06,10,1, 12.0,1,1, 27.091, 10679.563, 357.743, 52869.603 23/07/31,16:32:05,07,10,1, 12.0,1,1, 27.091, 10679.543, 357.737, 52869.578 23/07/31,16:32:05,08,10,1, 12.0,1,1, 27.091, 10679.527, 357.727, 52869.576 23/07/31,16:32:05,09,10,1, 12.0,1,1, 27.091, 10679.533, 357.753, 52869.582 23/07/31,16:32:05,10,10,1, 12.0,1,1, 27.091, 10679.535, 357.743, 52869.566 23/07/31,16:32:05,11,10,1, 12.0,1,1, 27.091, 10679.531, 357.747, 52869.608 23/07/31,16:32:05,12,10,1, 12.0,1,1, 27.091, 10679.533, 357.747, 52869.607 23/07/31,16:32:05,13,10,1, 12.0,1,1, 27.091, 10679.552, 357.726, 52869.597 23/07/31,16:32:05,14,10,1, 12.0,1,1, 27.091, 10679.536, 357.750, 52869.589 23/07/31,16:32:05,15,10,1, 12.0,1,1, 27.091, 10679.508, 357.752, 52869.575 23/07/31,16:32:05,16,10,1, 12.0,1,1, 27.091, 10679.519, 357.732, 52869.558 23/07/31,16:32:05,17,10,1, 12.0,1,1, 27.091, 10679.521, 357.725, 52869.561 23/07/31,16:32:05,18,10,1, 12.0,1,1, 27.091, 10679.497, 357.735, 52869.553 23/07/31,16:32:05,19,10,1, 12.0,1,1, 27.091, 10679.538, 357.734, 52869.588 23/07/31,16:32:06,00,10,1, 11.9,1,1, 27.093, 10679.533, 357.734, 52869.588 23/07/31,16:32:06,01,10,1, 11.9,1,1, 27.093, 10679.512, 357.731, 52869.562 23/07/31,16:32:06,02,10,1, 11.9,1,1, 27.093, 10679.527, 357.730, 52869.593 23/07/31,16:32:06,03,10,1, 11.9,1,1, 27.093, 10679.510, 357.742, 52869.543 23/07/31,16:32:06,04,10,1, 11.9,1,1, 27.093, 10679.507, 357.734, 52869.577 23/07/31,16:32:06,05,10,1, 11.9,1,1, 27.093, 10679.485, 357.728, 52869.575 23/07/31,16:32:06,06,10,1, 11.9,1,1, 27.093, 10679.508, 357.749, 52869.572 23/07/31,16:32:06,07,10,1, 11.9,1,1, 27.093, 10679.518, 357.736, 52869.587 23/07/31,16:32:06,08,10,1, 11.9,1,1, 27.093, 10679.485, 357.731, 52869.572 23/07/31,16:32:06,09,10,1, 11.9,1,1, 27.093, 10679.503, 357.756, 52869.582 23/07/31,16:32:06,10,10,1, 11.9,1,1, 27.093, 10679.499, 357.725, 52869.597 23/07/31,16:32:06,11,10,1, 11.9,1,1, 27.093, 10679.485, 357.748, 52869.585 23/07/31,16:32:06,12,10,1, 11.9,1,1, 27.093, 10679.490, 357.735, 52869.536 23/07/31,16:32:06,13,10,1, 11.9,1,1, 27.093, 10679.507, 357.753, 52869.547 23/07/31,16:32:06,14,10,1, 11.9,1,1, 27.093, 10679.491, 357.719, 52869.541 23/07/31,16:32:06,15,10,1, 11.9,1,1, 27.093, 10679.498, 357.731, 52869.552 23/07/31,16:32:06,16,10,1, 11.9,1,1, 27.093, 10679.487, 357.753, 52869.539 23/07/31,16:32:06,17,10,1, 11.9,1,1, 27.093, 10679.463, 357.733, 52869.544 23/07/31,16:32:06,18,10,1, 11.9,1,1, 27.093, 10679.478, 357.745, 52869.551 23/07/31,16:32:06,19,10,1, 11.9,1,1, 27.093, 10679.503, 357.748, 52869.544 23/07/31,16:32:07,00,11,1, 11.9,1,1, 27.094, 10679.500, 357.748, 52869.544 23/07/31,16:32:07,01,11,1, 11.9,1,1, 27.094, 10679.486, 357.746, 52869.550 23/07/31,16:32:07,02,11,1, 11.9,1,1, 27.094, 10679.472, 357.757, 52869.520 23/07/31,16:32:07,03,11,1, 11.9,1,1, 27.094, 10679.463, 357.750, 52869.569 23/07/31,16:32:07,04,11,1, 11.9,1,1, 27.094, 10679.460, 357.745, 52869.570 23/07/31,16:32:07,05,11,1, 11.9,1,1, 27.094, 10679.461, 357.776, 52869.565 23/07/31,16:32:07,06,11,1, 11.9,1,1, 27.094, 10679.456, 357.774, 52869.514 23/07/31,16:32:07,07,11,1, 11.9,1,1, 27.094, 10679.448, 357.779, 52869.551 23/07/31,16:32:07,08,11,1, 11.9,1,1, 27.094, 10679.491, 357.774, 52869.567 23/07/31,16:32:07,09,11,1, 11.9,1,1, 27.094, 10679.467, 357.767, 52869.510 23/07/31,16:32:07,10,11,1, 11.9,1,1, 27.094, 10679.478, 357.759, 52869.519 23/07/31,16:32:07,11,11,1, 11.9,1,1, 27.094, 10679.450, 357.788, 52869.569 23/07/31,16:32:07,12,11,1, 11.9,1,1, 27.094, 10679.470, 357.767, 52869.550 23/07/31,16:32:07,13,11,1, 11.9,1,1, 27.094, 10679.440, 357.767, 52869.545 23/07/31,16:32:07,14,11,1, 11.9,1,1, 27.094, 10679.441, 357.753, 52869.533 23/07/31,16:32:07,15,11,1, 11.9,1,1, 27.094, 10679.426, 357.746, 52869.505 23/07/31,16:32:07,16,11,1, 11.9,1,1, 27.094, 10679.430, 357.745, 52869.487 23/07/31,16:32:07,17,11,1, 11.9,1,1, 27.094, 10679.443, 357.769, 52869.494 23/07/31,16:32:07,18,11,1, 11.9,1,1, 27.094, 10679.454, 357.749, 52869.514 23/07/31,16:32:07,19,11,1, 11.9,1,1, 27.094, 10679.458, 357.765, 52869.545 23/07/31,16:32:08,00,11,1, 11.9,1,1, 27.090, 10679.450, 357.765, 52869.545 23/07/31,16:32:08,01,11,1, 11.9,1,1, 27.090, 10679.430, 357.747, 52869.524 23/07/31,16:32:08,02,11,1, 11.9,1,1, 27.090, 10679.424, 357.747, 52869.512 23/07/31,16:32:08,03,11,1, 11.9,1,1, 27.090, 10679.431, 357.746, 52869.493 23/07/31,16:32:08,04,11,1, 11.9,1,1, 27.090, 10679.423, 357.736, 52869.518 23/07/31,16:32:08,05,11,1, 11.9,1,1, 27.090, 10679.407, 357.745, 52869.496 23/07/31,16:32:08,06,11,1, 11.9,1,1, 27.090, 10679.417, 357.746, 52869.508 23/07/31,16:32:08,07,11,1, 11.9,1,1, 27.090, 10679.419, 357.756, 52869.506 23/07/31,16:32:08,08,11,1, 11.9,1,1, 27.090, 10679.421, 357.776, 52869.511 23/07/31,16:32:08,09,11,1, 11.9,1,1, 27.090, 10679.408, 357.742, 52869.493 23/07/31,16:32:08,10,11,1, 11.9,1,1, 27.090, 10679.420, 357.761, 52869.506 23/07/31,16:32:08,11,11,1, 11.9,1,1, 27.090, 10679.422, 357.773, 52869.509 23/07/31,16:32:08,12,11,1, 11.9,1,1, 27.090, 10679.413, 357.770, 52869.471 23/07/31,16:32:08,13,11,1, 11.9,1,1, 27.090, 10679.437, 357.745, 52869.503 23/07/31,16:32:08,14,11,1, 11.9,1,1, 27.090, 10679.401, 357.736, 52869.528 23/07/31,16:32:08,15,11,1, 11.9,1,1, 27.090, 10679.432, 357.744, 52869.494 23/07/31,16:32:08,16,11,1, 11.9,1,1, 27.090, 10679.398, 357.729, 52869.505 23/07/31,16:32:08,17,11,1, 11.9,1,1, 27.090, 10679.411, 357.750, 52869.498 23/07/31,16:32:08,18,11,1, 11.9,1,1, 27.090, 10679.417, 357.764, 52869.506 23/07/31,16:32:08,19,11,1, 11.9,1,1, 27.090, 10679.391, 357.779, 52869.527 23/07/31,16:32:09,00,11,1, 11.9,1,1, 27.090, 10679.383, 357.779, 52869.527 23/07/31,16:32:09,01,11,1, 11.9,1,1, 27.090, 10679.398, 357.734, 52869.506 23/07/31,16:32:09,02,11,1, 11.9,1,1, 27.090, 10679.409, 357.746, 52869.498 23/07/31,16:32:09,03,11,1, 11.9,1,1, 27.090, 10679.397, 357.765, 52869.530 23/07/31,16:32:09,04,11,1, 11.9,1,1, 27.090, 10679.393, 357.783, 52869.506 23/07/31,16:32:09,05,11,1, 11.9,1,1, 27.090, 10679.396, 357.752, 52869.531 23/07/31,16:32:09,06,11,1, 11.9,1,1, 27.090, 10679.401, 357.731, 52869.539 23/07/31,16:32:09,07,11,1, 11.9,1,1, 27.090, 10679.404, 357.765, 52869.492 23/07/31,16:32:09,08,11,1, 11.9,1,1, 27.090, 10679.380, 357.762, 52869.509 23/07/31,16:32:09,09,11,1, 11.9,1,1, 27.090, 10679.374, 357.766, 52869.449 23/07/31,16:32:09,10,11,1, 11.9,1,1, 27.090, 10679.398, 357.785, 52869.466 23/07/31,16:32:09,11,11,1, 11.9,1,1, 27.090, 10679.407, 357.761, 52869.496 23/07/31,16:32:09,12,11,1, 11.9,1,1, 27.090, 10679.354, 357.739, 52869.478 23/07/31,16:32:09,13,11,1, 11.9,1,1, 27.090, 10679.376, 357.722, 52869.488 23/07/31,16:32:09,14,11,1, 11.9,1,1, 27.090, 10679.392, 357.755, 52869.484 23/07/31,16:32:09,15,11,1, 11.9,1,1, 27.090, 10679.396, 357.752, 52869.497 23/07/31,16:32:09,16,11,1, 11.9,1,1, 27.090, 10679.405, 357.745, 52869.478 23/07/31,16:32:09,17,11,1, 11.9,1,1, 27.090, 10679.397, 357.740, 52869.462 23/07/31,16:32:09,18,11,1, 11.9,1,1, 27.090, 10679.379, 357.759, 52869.448 23/07/31,16:32:09,19,11,1, 11.9,1,1, 27.090, 10679.386, 357.764, 52869.463 23/07/31,16:32:10,00,11,1, 11.9,1,1, 27.092, 10679.383, 357.764, 52869.463 23/07/31,16:32:10,01,11,1, 11.9,1,1, 27.092, 10679.411, 357.767, 52869.472 23/07/31,16:32:10,02,11,1, 11.9,1,1, 27.092, 10679.384, 357.720, 52869.480 23/07/31,16:32:10,03,11,1, 11.9,1,1, 27.092, 10679.364, 357.730, 52869.460 23/07/31,16:32:10,04,11,1, 11.9,1,1, 27.092, 10679.393, 357.759, 52869.490 23/07/31,16:32:10,05,11,1, 11.9,1,1, 27.092, 10679.369, 357.769, 52869.460 23/07/31,16:32:10,06,11,1, 11.9,1,1, 27.092, 10679.354, 357.754, 52869.469 23/07/31,16:32:10,07,11,1, 11.9,1,1, 27.092, 10679.356, 357.734, 52869.499 23/07/31,16:32:10,08,11,1, 11.9,1,1, 27.092, 10679.352, 357.750, 52869.458 23/07/31,16:32:10,09,11,1, 11.9,1,1, 27.092, 10679.371, 357.759, 52869.441 23/07/31,16:32:10,10,11,1, 11.9,1,1, 27.092, 10679.361, 357.748, 52869.438 23/07/31,16:32:10,11,11,1, 11.9,1,1, 27.092, 10679.364, 357.735, 52869.464 23/07/31,16:32:10,12,11,1, 11.9,1,1, 27.092, 10679.364, 357.735, 52869.472 23/07/31,16:32:10,13,11,1, 11.9,1,1, 27.092, 10679.373, 357.733, 52869.476 23/07/31,16:32:10,14,11,1, 11.9,1,1, 27.092, 10679.356, 357.735, 52869.451 23/07/31,16:32:10,15,11,1, 11.9,1,1, 27.092, 10679.372, 357.760, 52869.476 23/07/31,16:32:10,16,11,1, 11.9,1,1, 27.092, 10679.357, 357.748, 52869.449 23/07/31,16:32:10,17,11,1, 11.9,1,1, 27.092, 10679.373, 357.771, 52869.438 23/07/31,16:32:10,18,11,1, 11.9,1,1, 27.092, 10679.379, 357.756, 52869.457 23/07/31,16:32:10,19,11,1, 11.9,1,1, 27.092, 10679.369, 357.769, 52869.449 23/07/31,16:32:11,00,10,1, 11.8,1,1, 27.095, 10679.367, 357.769, 52869.449 23/07/31,16:32:11,01,10,1, 11.8,1,1, 27.095, 10679.347, 357.769, 52869.486 23/07/31,16:32:11,02,10,1, 11.8,1,1, 27.095, 10679.346, 357.780, 52869.458 23/07/31,16:32:11,03,10,1, 11.8,1,1, 27.095, 10679.336, 357.757, 52869.444 23/07/31,16:32:11,04,10,1, 11.8,1,1, 27.095, 10679.349, 357.741, 52869.431 23/07/31,16:32:11,05,10,1, 11.8,1,1, 27.095, 10679.354, 357.738, 52869.425 23/07/31,16:32:11,06,10,1, 11.8,1,1, 27.095, 10679.334, 357.728, 52869.457 23/07/31,16:32:11,07,10,1, 11.8,1,1, 27.095, 10679.331, 357.749, 52869.451 23/07/31,16:32:11,08,10,1, 11.8,1,1, 27.095, 10679.362, 357.761, 52869.430 23/07/31,16:32:11,09,10,1, 11.8,1,1, 27.095, 10679.331, 357.757, 52869.448 23/07/31,16:32:11,10,10,1, 11.8,1,1, 27.095, 10679.350, 357.745, 52869.430 23/07/31,16:32:11,11,10,1, 11.8,1,1, 27.095, 10679.336, 357.756, 52869.457 23/07/31,16:32:11,12,10,1, 11.8,1,1, 27.095, 10679.344, 357.741, 52869.432 23/07/31,16:32:11,13,10,1, 11.8,1,1, 27.095, 10679.336, 357.745, 52869.453 23/07/31,16:32:11,14,10,1, 11.8,1,1, 27.095, 10679.352, 357.746, 52869.442 23/07/31,16:32:11,15,10,1, 11.8,1,1, 27.095, 10679.310, 357.763, 52869.441 23/07/31,16:32:11,16,10,1, 11.8,1,1, 27.095, 10679.329, 357.742, 52869.422 23/07/31,16:32:11,17,10,1, 11.8,1,1, 27.095, 10679.338, 357.731, 52869.402 23/07/31,16:32:11,18,10,1, 11.8,1,1, 27.095, 10679.351, 357.742, 52869.381 23/07/31,16:32:11,19,10,1, 11.8,1,1, 27.095, 10679.330, 357.721, 52869.410 23/07/31,16:32:12,00,11,1, 11.9,1,1, 27.092, 10679.325, 357.721, 52869.410 23/07/31,16:32:12,01,11,1, 11.9,1,1, 27.092, 10679.328, 357.721, 52869.422 23/07/31,16:32:12,02,11,1, 11.9,1,1, 27.092, 10679.320, 357.738, 52869.420 23/07/31,16:32:12,03,11,1, 11.9,1,1, 27.092, 10679.332, 357.731, 52869.424 23/07/31,16:32:12,04,11,1, 11.9,1,1, 27.092, 10679.317, 357.728, 52869.425 23/07/31,16:32:12,05,11,1, 11.9,1,1, 27.092, 10679.321, 357.737, 52869.438 23/07/31,16:32:12,06,11,1, 11.9,1,1, 27.092, 10679.342, 357.712, 52869.411 23/07/31,16:32:12,07,11,1, 11.9,1,1, 27.092, 10679.350, 357.737, 52869.392 23/07/31,16:32:12,08,11,1, 11.9,1,1, 27.092, 10679.321, 357.723, 52869.393 23/07/31,16:32:12,09,11,1, 11.9,1,1, 27.092, 10679.302, 357.732, 52869.395 23/07/31,16:32:12,10,11,1, 11.9,1,1, 27.092, 10679.311, 357.722, 52869.406 23/07/31,16:32:12,11,11,1, 11.9,1,1, 27.092, 10679.317, 357.735, 52869.392 23/07/31,16:32:12,12,11,1, 11.9,1,1, 27.092, 10679.330, 357.759, 52869.435 23/07/31,16:32:12,13,11,1, 11.9,1,1, 27.092, 10679.334, 357.736, 52869.394 23/07/31,16:32:12,14,11,1, 11.9,1,1, 27.092, 10679.302, 357.731, 52869.398 23/07/31,16:32:12,15,11,1, 11.9,1,1, 27.092, 10679.307, 357.725, 52869.408 23/07/31,16:32:12,16,11,1, 11.9,1,1, 27.092, 10679.325, 357.719, 52869.405 23/07/31,16:32:12,17,11,1, 11.9,1,1, 27.092, 10679.296, 357.727, 52869.387 23/07/31,16:32:12,18,11,1, 11.9,1,1, 27.092, 10679.305, 357.719, 52869.394 23/07/31,16:32:12,19,11,1, 11.9,1,1, 27.092, 10679.301, 357.720, 52869.413 23/07/31,16:32:13,00,11,1, 11.9,1,1, 27.093, 10679.300, 357.720, 52869.413 23/07/31,16:32:13,01,11,1, 11.9,1,1, 27.093, 10679.306, 357.747, 52869.423 23/07/31,16:32:13,02,11,1, 11.9,1,1, 27.093, 10679.287, 357.719, 52869.413 23/07/31,16:32:13,03,11,1, 11.9,1,1, 27.093, 10679.284, 357.700, 52869.428 23/07/31,16:32:13,04,11,1, 11.9,1,1, 27.093, 10679.304, 357.706, 52869.401 23/07/31,16:32:13,05,11,1, 11.9,1,1, 27.093, 10679.297, 357.715, 52869.417 23/07/31,16:32:13,06,11,1, 11.9,1,1, 27.093, 10679.263, 357.704, 52869.439 23/07/31,16:32:13,07,11,1, 11.9,1,1, 27.093, 10679.283, 357.701, 52869.385 23/07/31,16:32:13,08,11,1, 11.9,1,1, 27.093, 10679.271, 357.701, 52869.407 23/07/31,16:32:13,09,11,1, 11.9,1,1, 27.093, 10679.256, 357.669, 52869.396 23/07/31,16:32:13,10,11,1, 11.9,1,1, 27.093, 10679.262, 357.660, 52869.410 23/07/31,16:32:13,11,11,1, 11.9,1,1, 27.093, 10679.276, 357.680, 52869.396 23/07/31,16:32:13,12,11,1, 11.9,1,1, 27.093, 10679.266, 357.685, 52869.364 23/07/31,16:32:13,13,11,1, 11.9,1,1, 27.093, 10679.269, 357.688, 52869.385 23/07/31,16:32:13,14,11,1, 11.9,1,1, 27.093, 10679.260, 357.691, 52869.385 23/07/31,16:32:13,15,11,1, 11.9,1,1, 27.093, 10679.251, 357.661, 52869.404 23/07/31,16:32:13,16,11,1, 11.9,1,1, 27.093, 10679.258, 357.685, 52869.383 23/07/31,16:32:13,17,11,1, 11.9,1,1, 27.093, 10679.251, 357.682, 52869.385 23/07/31,16:32:13,18,11,1, 11.9,1,1, 27.093, 10679.265, 357.665, 52869.397 23/07/31,16:32:13,19,11,1, 11.9,1,1, 27.093, 10679.288, 357.680, 52869.381 23/07/31,16:32:14,00,10,1, 11.9,1,1, 27.090, 10679.283, 357.680, 52869.381 23/07/31,16:32:14,01,10,1, 11.9,1,1, 27.090, 10679.268, 357.685, 52869.396 23/07/31,16:32:14,02,10,1, 11.9,1,1, 27.090, 10679.265, 357.688, 52869.391 23/07/31,16:32:14,03,10,1, 11.9,1,1, 27.090, 10679.274, 357.698, 52869.369 23/07/31,16:32:14,04,10,1, 11.9,1,1, 27.090, 10679.262, 357.704, 52869.397 23/07/31,16:32:14,05,10,1, 11.9,1,1, 27.090, 10679.250, 357.704, 52869.411 23/07/31,16:32:14,06,10,1, 11.9,1,1, 27.090, 10679.257, 357.688, 52869.404 23/07/31,16:32:14,07,10,1, 11.9,1,1, 27.090, 10679.235, 357.683, 52869.379 23/07/31,16:32:14,08,10,1, 11.9,1,1, 27.090, 10679.242, 357.677, 52869.363 23/07/31,16:32:14,09,10,1, 11.9,1,1, 27.090, 10679.227, 357.663, 52869.359 23/07/31,16:32:14,10,10,1, 11.9,1,1, 27.090, 10679.232, 357.669, 52869.379 23/07/31,16:32:14,11,10,1, 11.9,1,1, 27.090, 10679.235, 357.695, 52869.349 23/07/31,16:32:14,12,10,1, 11.9,1,1, 27.090, 10679.212, 357.690, 52869.351 23/07/31,16:32:14,13,10,1, 11.9,1,1, 27.090, 10679.241, 357.682, 52869.380 23/07/31,16:32:14,14,10,1, 11.9,1,1, 27.090, 10679.229, 357.702, 52869.397 23/07/31,16:32:14,15,10,1, 11.9,1,1, 27.090, 10679.240, 357.700, 52869.360 23/07/31,16:32:14,16,10,1, 11.9,1,1, 27.090, 10679.229, 357.702, 52869.354 23/07/31,16:32:14,17,10,1, 11.9,1,1, 27.090, 10679.261, 357.683, 52869.378 23/07/31,16:32:14,18,10,1, 11.9,1,1, 27.090, 10679.249, 357.703, 52869.355 23/07/31,16:32:14,19,10,1, 11.9,1,1, 27.090, 10679.230, 357.691, 52869.371 23/07/31,16:32:15,00,10,1, 11.9,1,1, 27.090, 10679.225, 357.691, 52869.371 23/07/31,16:32:15,01,10,1, 11.9,1,1, 27.090, 10679.221, 357.706, 52869.360 23/07/31,16:32:15,02,10,1, 11.9,1,1, 27.090, 10679.200, 357.698, 52869.384 23/07/31,16:32:15,03,10,1, 11.9,1,1, 27.090, 10679.196, 357.684, 52869.351 23/07/31,16:32:15,04,10,1, 11.9,1,1, 27.090, 10679.214, 357.689, 52869.344 23/07/31,16:32:15,05,10,1, 11.9,1,1, 27.090, 10679.236, 357.695, 52869.346 23/07/31,16:32:15,06,10,1, 11.9,1,1, 27.090, 10679.211, 357.700, 52869.348 23/07/31,16:32:15,07,10,1, 11.9,1,1, 27.090, 10679.207, 357.679, 52869.340 23/07/31,16:32:15,08,10,1, 11.9,1,1, 27.090, 10679.200, 357.680, 52869.336 23/07/31,16:32:15,09,10,1, 11.9,1,1, 27.090, 10679.177, 357.668, 52869.336 23/07/31,16:32:15,10,10,1, 11.9,1,1, 27.090, 10679.196, 357.653, 52869.323 23/07/31,16:32:15,11,10,1, 11.9,1,1, 27.090, 10679.179, 357.669, 52869.325 23/07/31,16:32:15,12,10,1, 11.9,1,1, 27.090, 10679.189, 357.687, 52869.329 23/07/31,16:32:15,13,10,1, 11.9,1,1, 27.090, 10679.178, 357.651, 52869.334 23/07/31,16:32:15,14,10,1, 11.9,1,1, 27.090, 10679.171, 357.677, 52869.302 23/07/31,16:32:15,15,10,1, 11.9,1,1, 27.090, 10679.159, 357.673, 52869.338 23/07/31,16:32:15,16,10,1, 11.9,1,1, 27.090, 10679.194, 357.674, 52869.334 23/07/31,16:32:15,17,10,1, 11.9,1,1, 27.090, 10679.168, 357.674, 52869.335 23/07/31,16:32:15,18,10,1, 11.9,1,1, 27.090, 10679.167, 357.658, 52869.318 23/07/31,16:32:15,19,10,1, 11.9,1,1, 27.090, 10679.158, 357.663, 52869.320 23/07/31,16:32:16,00,10,1, 12.0,1,1, 27.088, 10679.158, 357.663, 52869.320 23/07/31,16:32:16,01,10,1, 12.0,1,1, 27.088, 10679.174, 357.660, 52869.329 23/07/31,16:32:16,02,10,1, 12.0,1,1, 27.088, 10679.176, 357.676, 52869.329 23/07/31,16:32:16,03,10,1, 12.0,1,1, 27.088, 10679.178, 357.675, 52869.296 23/07/31,16:32:16,04,10,1, 12.0,1,1, 27.088, 10679.167, 357.674, 52869.275 23/07/31,16:32:16,05,10,1, 12.0,1,1, 27.088, 10679.156, 357.670, 52869.306 23/07/31,16:32:16,06,10,1, 12.0,1,1, 27.088, 10679.172, 357.668, 52869.296 23/07/31,16:32:16,07,10,1, 12.0,1,1, 27.088, 10679.171, 357.671, 52869.329 23/07/31,16:32:16,08,10,1, 12.0,1,1, 27.088, 10679.188, 357.667, 52869.293 23/07/31,16:32:16,09,10,1, 12.0,1,1, 27.088, 10679.154, 357.655, 52869.295 23/07/31,16:32:16,10,10,1, 12.0,1,1, 27.088, 10679.147, 357.677, 52869.311 23/07/31,16:32:16,11,10,1, 12.0,1,1, 27.088, 10679.135, 357.657, 52869.315 23/07/31,16:32:16,12,10,1, 12.0,1,1, 27.088, 10679.148, 357.667, 52869.292 23/07/31,16:32:16,13,10,1, 12.0,1,1, 27.088, 10679.148, 357.667, 52869.312 23/07/31,16:32:16,14,10,1, 12.0,1,1, 27.088, 10679.158, 357.657, 52869.306 23/07/31,16:32:16,15,10,1, 12.0,1,1, 27.088, 10679.134, 357.673, 52869.287 23/07/31,16:32:16,16,10,1, 12.0,1,1, 27.088, 10679.127, 357.665, 52869.297 23/07/31,16:32:16,17,10,1, 12.0,1,1, 27.088, 10679.127, 357.668, 52869.266 23/07/31,16:32:16,18,10,1, 12.0,1,1, 27.088, 10679.148, 357.680, 52869.299 23/07/31,16:32:16,19,10,1, 12.0,1,1, 27.088, 10679.148, 357.684, 52869.266 23/07/31,16:32:17,00,11,1, 12.0,1,1, 27.087, 10679.141, 357.684, 52869.266 23/07/31,16:32:17,01,11,1, 12.0,1,1, 27.087, 10679.124, 357.676, 52869.281 23/07/31,16:32:17,02,11,1, 12.0,1,1, 27.087, 10679.146, 357.690, 52869.332 23/07/31,16:32:17,03,11,1, 12.0,1,1, 27.087, 10679.106, 357.658, 52869.278 23/07/31,16:32:17,04,11,1, 12.0,1,1, 27.087, 10679.119, 357.686, 52869.308 23/07/31,16:32:17,05,11,1, 12.0,1,1, 27.087, 10679.136, 357.666, 52869.302 23/07/31,16:32:17,06,11,1, 12.0,1,1, 27.087, 10679.114, 357.696, 52869.287 23/07/31,16:32:17,07,11,1, 12.0,1,1, 27.087, 10679.116, 357.643, 52869.319 23/07/31,16:32:17,08,11,1, 12.0,1,1, 27.087, 10679.115, 357.674, 52869.325 23/07/31,16:32:17,09,11,1, 12.0,1,1, 27.087, 10679.129, 357.706, 52869.291 23/07/31,16:32:17,10,11,1, 12.0,1,1, 27.087, 10679.134, 357.671, 52869.323 23/07/31,16:32:17,11,11,1, 12.0,1,1, 27.087, 10679.131, 357.684, 52869.289 23/07/31,16:32:17,12,11,1, 12.0,1,1, 27.087, 10679.092, 357.683, 52869.313 23/07/31,16:32:17,13,11,1, 12.0,1,1, 27.087, 10679.116, 357.664, 52869.280 23/07/31,16:32:17,14,11,1, 12.0,1,1, 27.087, 10679.097, 357.664, 52869.289 23/07/31,16:32:17,15,11,1, 12.0,1,1, 27.087, 10679.096, 357.652, 52869.271 23/07/31,16:32:17,16,11,1, 12.0,1,1, 27.087, 10679.085, 357.670, 52869.288 23/07/31,16:32:17,17,11,1, 12.0,1,1, 27.087, 10679.117, 357.676, 52869.283 23/07/31,16:32:17,18,11,1, 12.0,1,1, 27.087, 10679.117, 357.703, 52869.272 23/07/31,16:32:17,19,11,1, 12.0,1,1, 27.087, 10679.099, 357.675, 52869.249 23/07/31,16:32:18,00,11,1, 11.9,1,1, 27.088, 10679.091, 357.675, 52869.249 23/07/31,16:32:18,01,11,1, 11.9,1,1, 27.088, 10679.093, 357.682, 52869.237 23/07/31,16:32:18,02,11,1, 11.9,1,1, 27.088, 10679.105, 357.679, 52869.303 23/07/31,16:32:18,03,11,1, 11.9,1,1, 27.088, 10679.087, 357.661, 52869.303 23/07/31,16:32:18,04,11,1, 11.9,1,1, 27.088, 10679.085, 357.652, 52869.258 23/07/31,16:32:18,05,11,1, 11.9,1,1, 27.088, 10679.111, 357.658, 52869.270 23/07/31,16:32:18,06,11,1, 11.9,1,1, 27.088, 10679.089, 357.673, 52869.275 23/07/31,16:32:18,07,11,1, 11.9,1,1, 27.088, 10679.112, 357.668, 52869.270 23/07/31,16:32:18,08,11,1, 11.9,1,1, 27.088, 10679.111, 357.670, 52869.250 23/07/31,16:32:18,09,11,1, 11.9,1,1, 27.088, 10679.122, 357.690, 52869.285 23/07/31,16:32:18,10,11,1, 11.9,1,1, 27.088, 10679.102, 357.703, 52869.287 23/07/31,16:32:18,11,11,1, 11.9,1,1, 27.088, 10679.070, 357.706, 52869.275 23/07/31,16:32:18,12,11,1, 11.9,1,1, 27.088, 10679.109, 357.684, 52869.279 23/07/31,16:32:18,13,11,1, 11.9,1,1, 27.088, 10679.102, 357.702, 52869.270 23/07/31,16:32:18,14,11,1, 11.9,1,1, 27.088, 10679.077, 357.675, 52869.269 23/07/31,16:32:18,15,11,1, 11.9,1,1, 27.088, 10679.093, 357.692, 52869.246 23/07/31,16:32:18,16,11,1, 11.9,1,1, 27.088, 10679.099, 357.678, 52869.283 23/07/31,16:32:18,17,11,1, 11.9,1,1, 27.088, 10679.074, 357.683, 52869.247 23/07/31,16:32:18,18,11,1, 11.9,1,1, 27.088, 10679.081, 357.704, 52869.237 23/07/31,16:32:18,19,11,1, 11.9,1,1, 27.088, 10679.069, 357.687, 52869.275 23/07/31,16:32:19,00,10,1, 11.9,1,1, 27.093, 10679.066, 357.687, 52869.275 23/07/31,16:32:19,01,10,1, 11.9,1,1, 27.093, 10679.078, 357.690, 52869.265 23/07/31,16:32:19,02,10,1, 11.9,1,1, 27.093, 10679.071, 357.692, 52869.272 23/07/31,16:32:19,03,10,1, 11.9,1,1, 27.093, 10679.079, 357.707, 52869.246 23/07/31,16:32:19,04,10,1, 11.9,1,1, 27.093, 10679.071, 357.685, 52869.255 23/07/31,16:32:19,05,10,1, 11.9,1,1, 27.093, 10679.074, 357.675, 52869.250 23/07/31,16:32:19,06,10,1, 11.9,1,1, 27.093, 10679.064, 357.678, 52869.255 23/07/31,16:32:19,07,10,1, 11.9,1,1, 27.093, 10679.057, 357.676, 52869.264 23/07/31,16:32:19,08,10,1, 11.9,1,1, 27.093, 10679.050, 357.679, 52869.216 23/07/31,16:32:19,09,10,1, 11.9,1,1, 27.093, 10679.061, 357.670, 52869.271 23/07/31,16:32:19,10,10,1, 11.9,1,1, 27.093, 10679.053, 357.666, 52869.286 23/07/31,16:32:19,11,10,1, 11.9,1,1, 27.093, 10679.042, 357.688, 52869.242 23/07/31,16:32:19,12,10,1, 11.9,1,1, 27.093, 10679.042, 357.678, 52869.251 23/07/31,16:32:19,13,10,1, 11.9,1,1, 27.093, 10679.052, 357.688, 52869.265 23/07/31,16:32:19,14,10,1, 11.9,1,1, 27.093, 10679.061, 357.693, 52869.261 23/07/31,16:32:19,15,10,1, 11.9,1,1, 27.093, 10679.036, 357.694, 52869.271 23/07/31,16:32:19,16,10,1, 11.9,1,1, 27.093, 10679.043, 357.699, 52869.290 23/07/31,16:32:19,17,10,1, 11.9,1,1, 27.093, 10679.038, 357.666, 52869.278 23/07/31,16:32:19,18,10,1, 11.9,1,1, 27.093, 10679.035, 357.672, 52869.252 23/07/31,16:32:19,19,10,1, 11.9,1,1, 27.093, 10679.028, 357.694, 52869.259 23/07/31,16:32:20,00,10,1, 11.9,1,1, 27.091, 10679.024, 357.694, 52869.259 23/07/31,16:32:20,01,10,1, 11.9,1,1, 27.091, 10679.045, 357.681, 52869.241 23/07/31,16:32:20,02,10,1, 11.9,1,1, 27.091, 10679.031, 357.671, 52869.280 23/07/31,16:32:20,03,10,1, 11.9,1,1, 27.091, 10679.070, 357.683, 52869.254 23/07/31,16:32:20,04,10,1, 11.9,1,1, 27.091, 10679.040, 357.681, 52869.273 23/07/31,16:32:20,05,10,1, 11.9,1,1, 27.091, 10679.037, 357.714, 52869.232 23/07/31,16:32:20,06,10,1, 11.9,1,1, 27.091, 10679.022, 357.665, 52869.242 23/07/31,16:32:20,07,10,1, 11.9,1,1, 27.091, 10679.048, 357.700, 52869.230 23/07/31,16:32:20,08,10,1, 11.9,1,1, 27.091, 10679.012, 357.670, 52869.219 23/07/31,16:32:20,09,10,1, 11.9,1,1, 27.091, 10679.024, 357.683, 52869.284 23/07/31,16:32:20,10,10,1, 11.9,1,1, 27.091, 10679.008, 357.660, 52869.214 23/07/31,16:32:20,11,10,1, 11.9,1,1, 27.091, 10679.020, 357.694, 52869.247 23/07/31,16:32:20,12,10,1, 11.9,1,1, 27.091, 10678.999, 357.677, 52869.244 23/07/31,16:32:20,13,10,1, 11.9,1,1, 27.091, 10679.009, 357.688, 52869.231 23/07/31,16:32:20,14,10,1, 11.9,1,1, 27.091, 10679.003, 357.685, 52869.255 23/07/31,16:32:20,15,10,1, 11.9,1,1, 27.091, 10679.020, 357.708, 52869.234 23/07/31,16:32:20,16,10,1, 11.9,1,1, 27.091, 10679.025, 357.731, 52869.245 23/07/31,16:32:20,17,10,1, 11.9,1,1, 27.091, 10678.988, 357.698, 52869.232 23/07/31,16:32:20,18,10,1, 11.9,1,1, 27.091, 10678.999, 357.688, 52869.265 23/07/31,16:32:20,19,10,1, 11.9,1,1, 27.091, 10679.023, 357.714, 52869.233 23/07/31,16:32:21,00,11,1, 11.9,1,1, 27.091, 10679.016, 357.714, 52869.233 23/07/31,16:32:21,01,11,1, 11.9,1,1, 27.091, 10679.003, 357.709, 52869.230 23/07/31,16:32:21,02,11,1, 11.9,1,1, 27.091, 10679.010, 357.698, 52869.247 23/07/31,16:32:21,03,11,1, 11.9,1,1, 27.091, 10679.015, 357.687, 52869.266 23/07/31,16:32:21,04,11,1, 11.9,1,1, 27.091, 10679.010, 357.704, 52869.246 23/07/31,16:32:21,05,11,1, 11.9,1,1, 27.091, 10679.006, 357.716, 52869.213 23/07/31,16:32:21,06,11,1, 11.9,1,1, 27.091, 10678.965, 357.698, 52869.225 23/07/31,16:32:21,07,11,1, 11.9,1,1, 27.091, 10678.977, 357.722, 52869.266 23/07/31,16:32:21,08,11,1, 11.9,1,1, 27.091, 10678.990, 357.722, 52869.264 23/07/31,16:32:21,09,11,1, 11.9,1,1, 27.091, 10679.000, 357.745, 52869.233 23/07/31,16:32:21,10,11,1, 11.9,1,1, 27.091, 10679.018, 357.715, 52869.207 23/07/31,16:32:21,11,11,1, 11.9,1,1, 27.091, 10678.995, 357.700, 52869.234 23/07/31,16:32:21,12,11,1, 11.9,1,1, 27.091, 10678.990, 357.718, 52869.215 23/07/31,16:32:21,13,11,1, 11.9,1,1, 27.091, 10678.999, 357.724, 52869.245 23/07/31,16:32:21,14,11,1, 11.9,1,1, 27.091, 10678.993, 357.730, 52869.214 23/07/31,16:32:21,15,11,1, 11.9,1,1, 27.091, 10678.991, 357.726, 52869.228 23/07/31,16:32:21,16,11,1, 11.9,1,1, 27.091, 10679.003, 357.759, 52869.195 23/07/31,16:32:21,17,11,1, 11.9,1,1, 27.091, 10678.979, 357.738, 52869.245 23/07/31,16:32:21,18,11,1, 11.9,1,1, 27.091, 10678.967, 357.753, 52869.244 23/07/31,16:32:21,19,11,1, 11.9,1,1, 27.091, 10678.971, 357.753, 52869.235 23/07/31,16:32:22,00,10,1, 11.9,1,1, 27.089, 10678.966, 357.753, 52869.235 23/07/31,16:32:22,01,10,1, 11.9,1,1, 27.089, 10678.935, 357.719, 52869.239 23/07/31,16:32:22,02,10,1, 11.9,1,1, 27.089, 10678.965, 357.727, 52869.251 23/07/31,16:32:22,03,10,1, 11.9,1,1, 27.089, 10678.944, 357.723, 52869.200 23/07/31,16:32:22,04,10,1, 11.9,1,1, 27.089, 10678.940, 357.719, 52869.244 23/07/31,16:32:22,05,10,1, 11.9,1,1, 27.089, 10678.962, 357.738, 52869.237 23/07/31,16:32:22,06,10,1, 11.9,1,1, 27.089, 10678.935, 357.731, 52869.239 23/07/31,16:32:22,07,10,1, 11.9,1,1, 27.089, 10678.927, 357.757, 52869.232 23/07/31,16:32:22,08,10,1, 11.9,1,1, 27.089, 10678.961, 357.761, 52869.217 23/07/31,16:32:22,09,10,1, 11.9,1,1, 27.089, 10678.944, 357.735, 52869.222 23/07/31,16:32:22,10,10,1, 11.9,1,1, 27.089, 10678.958, 357.745, 52869.214 23/07/31,16:32:22,11,10,1, 11.9,1,1, 27.089, 10678.933, 357.758, 52869.241 23/07/31,16:32:22,12,10,1, 11.9,1,1, 27.089, 10678.935, 357.757, 52869.210 23/07/31,16:32:22,13,10,1, 11.9,1,1, 27.089, 10678.930, 357.780, 52869.208 23/07/31,16:32:22,14,10,1, 11.9,1,1, 27.089, 10678.963, 357.764, 52869.225 23/07/31,16:32:22,15,10,1, 11.9,1,1, 27.089, 10678.933, 357.761, 52869.215 23/07/31,16:32:22,16,10,1, 11.9,1,1, 27.089, 10678.925, 357.753, 52869.248 23/07/31,16:32:22,17,10,1, 11.9,1,1, 27.089, 10678.941, 357.758, 52869.230 23/07/31,16:32:22,18,10,1, 11.9,1,1, 27.089, 10678.949, 357.756, 52869.199 23/07/31,16:32:22,19,10,1, 11.9,1,1, 27.089, 10678.928, 357.752, 52869.207 23/07/31,16:32:23,00,11,1, 11.9,1,1, 27.092, 10678.924, 357.752, 52869.207 23/07/31,16:32:23,01,11,1, 11.9,1,1, 27.092, 10678.924, 357.782, 52869.227 23/07/31,16:32:23,02,11,1, 11.9,1,1, 27.092, 10678.920, 357.766, 52869.181 23/07/31,16:32:23,03,11,1, 11.9,1,1, 27.092, 10678.923, 357.780, 52869.209 23/07/31,16:32:23,04,11,1, 11.9,1,1, 27.092, 10678.930, 357.762, 52869.217 23/07/31,16:32:23,05,11,1, 11.9,1,1, 27.092, 10678.928, 357.786, 52869.233 23/07/31,16:32:23,06,11,1, 11.9,1,1, 27.092, 10678.918, 357.777, 52869.230 23/07/31,16:32:23,07,11,1, 11.9,1,1, 27.092, 10678.906, 357.790, 52869.262 23/07/31,16:32:23,08,11,1, 11.9,1,1, 27.092, 10678.923, 357.775, 52869.199 23/07/31,16:32:23,09,11,1, 11.9,1,1, 27.092, 10678.897, 357.783, 52869.176 23/07/31,16:32:23,10,11,1, 11.9,1,1, 27.092, 10678.884, 357.771, 52869.219 23/07/31,16:32:23,11,11,1, 11.9,1,1, 27.092, 10678.921, 357.777, 52869.199 23/07/31,16:32:23,12,11,1, 11.9,1,1, 27.092, 10678.924, 357.792, 52869.211 23/07/31,16:32:23,13,11,1, 11.9,1,1, 27.092, 10678.898, 357.796, 52869.228 23/07/31,16:32:23,14,11,1, 11.9,1,1, 27.092, 10678.900, 357.792, 52869.199 23/07/31,16:32:23,15,11,1, 11.9,1,1, 27.092, 10678.892, 357.798, 52869.249 23/07/31,16:32:23,16,11,1, 11.9,1,1, 27.092, 10678.899, 357.799, 52869.188 23/07/31,16:32:23,17,11,1, 11.9,1,1, 27.092, 10678.891, 357.766, 52869.223 23/07/31,16:32:23,18,11,1, 11.9,1,1, 27.092, 10678.878, 357.782, 52869.213 23/07/31,16:32:23,19,11,1, 11.9,1,1, 27.092, 10678.885, 357.764, 52869.189 23/07/31,16:32:24,00,11,1, 11.7,1,1, 27.086, 10678.883, 357.764, 52869.189 23/07/31,16:32:24,01,11,1, 11.7,1,1, 27.086, 10678.878, 357.787, 52869.222 23/07/31,16:32:24,02,11,1, 11.7,1,1, 27.086, 10678.881, 357.809, 52869.209 23/07/31,16:32:24,03,11,1, 11.7,1,1, 27.086, 10678.878, 357.801, 52869.231 23/07/31,16:32:24,04,11,1, 11.7,1,1, 27.086, 10678.866, 357.784, 52869.245 23/07/31,16:32:24,05,11,1, 11.7,1,1, 27.086, 10678.871, 357.781, 52869.239 23/07/31,16:32:24,06,11,1, 11.7,1,1, 27.086, 10678.874, 357.798, 52869.215 23/07/31,16:32:24,07,11,1, 11.7,1,1, 27.086, 10678.867, 357.801, 52869.220 23/07/31,16:32:24,08,11,1, 11.7,1,1, 27.086, 10678.877, 357.821, 52869.246 23/07/31,16:32:24,09,11,1, 11.7,1,1, 27.086, 10678.865, 357.817, 52869.230 23/07/31,16:32:24,10,11,1, 11.7,1,1, 27.086, 10678.878, 357.799, 52869.196 23/07/31,16:32:24,11,11,1, 11.7,1,1, 27.086, 10678.865, 357.790, 52869.208 23/07/31,16:32:24,12,11,1, 11.7,1,1, 27.086, 10678.869, 357.814, 52869.216 23/07/31,16:32:24,13,11,1, 11.7,1,1, 27.086, 10678.847, 357.810, 52869.187 23/07/31,16:32:24,14,11,1, 11.7,1,1, 27.086, 10678.851, 357.829, 52869.212 23/07/31,16:32:24,15,11,1, 11.7,1,1, 27.086, 10678.841, 357.823, 52869.234 23/07/31,16:32:24,16,11,1, 11.7,1,1, 27.086, 10678.859, 357.820, 52869.254 23/07/31,16:32:24,17,11,1, 11.7,1,1, 27.086, 10678.855, 357.827, 52869.264 23/07/31,16:32:24,18,11,1, 11.7,1,1, 27.086, 10678.855, 357.816, 52869.249 23/07/31,16:32:24,19,11,1, 11.7,1,1, 27.086, 10678.847, 357.813, 52869.234 23/07/31,16:32:25,00,11,1, 11.9,1,1, 27.092, 10678.841, 357.813, 52869.234 23/07/31,16:32:25,01,11,1, 11.9,1,1, 27.092, 10678.832, 357.794, 52869.232 23/07/31,16:32:25,02,11,1, 11.9,1,1, 27.092, 10678.820, 357.810, 52869.232 23/07/31,16:32:25,03,11,1, 11.9,1,1, 27.092, 10678.831, 357.820, 52869.244 23/07/31,16:32:25,04,11,1, 11.9,1,1, 27.092, 10678.846, 357.832, 52869.226 23/07/31,16:32:25,05,11,1, 11.9,1,1, 27.092, 10678.837, 357.827, 52869.258 23/07/31,16:32:25,06,11,1, 11.9,1,1, 27.092, 10678.809, 357.821, 52869.245 23/07/31,16:32:25,07,11,1, 11.9,1,1, 27.092, 10678.830, 357.839, 52869.229 23/07/31,16:32:25,08,11,1, 11.9,1,1, 27.092, 10678.807, 357.847, 52869.222 23/07/31,16:32:25,09,11,1, 11.9,1,1, 27.092, 10678.804, 357.831, 52869.195 23/07/31,16:32:25,10,11,1, 11.9,1,1, 27.092, 10678.815, 357.834, 52869.198 23/07/31,16:32:25,11,11,1, 11.9,1,1, 27.092, 10678.819, 357.828, 52869.201 23/07/31,16:32:25,12,11,1, 11.9,1,1, 27.092, 10678.804, 357.799, 52869.215 23/07/31,16:32:25,13,11,1, 11.9,1,1, 27.092, 10678.823, 357.813, 52869.203 23/07/31,16:32:25,14,11,1, 11.9,1,1, 27.092, 10678.798, 357.804, 52869.197 23/07/31,16:32:25,15,11,1, 11.9,1,1, 27.092, 10678.795, 357.805, 52869.197 23/07/31,16:32:25,16,11,1, 11.9,1,1, 27.092, 10678.801, 357.806, 52869.178 23/07/31,16:32:25,17,11,1, 11.9,1,1, 27.092, 10678.792, 357.825, 52869.189 23/07/31,16:32:25,18,11,1, 11.9,1,1, 27.092, 10678.777, 357.816, 52869.204 23/07/31,16:32:25,19,11,1, 11.9,1,1, 27.092, 10678.777, 357.820, 52869.190 23/07/31,16:32:26,00,09,1, 11.8,1,1, 27.086, 10678.774, 357.820, 52869.190 23/07/31,16:32:26,01,09,1, 11.8,1,1, 27.086, 10678.777, 357.811, 52869.213 23/07/31,16:32:26,02,09,1, 11.8,1,1, 27.086, 10678.773, 357.827, 52869.222 23/07/31,16:32:26,03,09,1, 11.8,1,1, 27.086, 10678.777, 357.825, 52869.211 23/07/31,16:32:26,04,09,1, 11.8,1,1, 27.086, 10678.784, 357.839, 52869.183 23/07/31,16:32:26,05,09,1, 11.8,1,1, 27.086, 10678.790, 357.829, 52869.185 23/07/31,16:32:26,06,09,1, 11.8,1,1, 27.086, 10678.791, 357.843, 52869.167 23/07/31,16:32:26,07,09,1, 11.8,1,1, 27.086, 10678.752, 357.835, 52869.206 23/07/31,16:32:26,08,09,1, 11.8,1,1, 27.086, 10678.751, 357.829, 52869.172 23/07/31,16:32:26,09,09,1, 11.8,1,1, 27.086, 10678.747, 357.846, 52869.183 23/07/31,16:32:26,10,09,1, 11.8,1,1, 27.086, 10678.757, 357.842, 52869.185 23/07/31,16:32:26,11,09,1, 11.8,1,1, 27.086, 10678.758, 357.852, 52869.168 23/07/31,16:32:26,12,09,1, 11.8,1,1, 27.086, 10678.774, 357.851, 52869.196 23/07/31,16:32:26,13,09,1, 11.8,1,1, 27.086, 10678.732, 357.832, 52869.197 23/07/31,16:32:26,14,09,1, 11.8,1,1, 27.086, 10678.746, 357.846, 52869.197 23/07/31,16:32:26,15,09,1, 11.8,1,1, 27.086, 10678.745, 357.849, 52869.211 23/07/31,16:32:26,16,09,1, 11.8,1,1, 27.086, 10678.754, 357.843, 52869.199 23/07/31,16:32:26,17,09,1, 11.8,1,1, 27.086, 10678.753, 357.846, 52869.200 23/07/31,16:32:26,18,09,1, 11.8,1,1, 27.086, 10678.758, 357.841, 52869.186 23/07/31,16:32:26,19,09,1, 11.8,1,1, 27.086, 10678.737, 357.848, 52869.183 23/07/31,16:32:27,00,09,1, 11.9,1,1, 27.092, 10678.732, 357.848, 52869.183 23/07/31,16:32:27,01,09,1, 11.9,1,1, 27.092, 10678.735, 357.832, 52869.171 23/07/31,16:32:27,02,09,1, 11.9,1,1, 27.092, 10678.739, 357.856, 52869.163 23/07/31,16:32:27,03,09,1, 11.9,1,1, 27.092, 10678.726, 357.856, 52869.161 23/07/31,16:32:27,04,09,1, 11.9,1,1, 27.092, 10678.736, 357.827, 52869.178 23/07/31,16:32:27,05,09,1, 11.9,1,1, 27.092, 10678.734, 357.840, 52869.187 23/07/31,16:32:27,06,09,1, 11.9,1,1, 27.092, 10678.727, 357.838, 52869.158 23/07/31,16:32:27,07,09,1, 11.9,1,1, 27.092, 10678.734, 357.847, 52869.192 23/07/31,16:32:27,08,09,1, 11.9,1,1, 27.092, 10678.700, 357.871, 52869.143 23/07/31,16:32:27,09,09,1, 11.9,1,1, 27.092, 10678.699, 357.855, 52869.189 23/07/31,16:32:27,10,09,1, 11.9,1,1, 27.092, 10678.723, 357.852, 52869.150 23/07/31,16:32:27,11,09,1, 11.9,1,1, 27.092, 10678.689, 357.868, 52869.185 23/07/31,16:32:27,12,09,1, 11.9,1,1, 27.092, 10678.706, 357.839, 52869.177 23/07/31,16:32:27,13,09,1, 11.9,1,1, 27.092, 10678.705, 357.850, 52869.159 23/07/31,16:32:27,14,09,1, 11.9,1,1, 27.092, 10678.698, 357.863, 52869.150 23/07/31,16:32:27,15,09,1, 11.9,1,1, 27.092, 10678.697, 357.855, 52869.136 23/07/31,16:32:27,16,09,1, 11.9,1,1, 27.092, 10678.686, 357.850, 52869.145 23/07/31,16:32:27,17,09,1, 11.9,1,1, 27.092, 10678.697, 357.834, 52869.166 23/07/31,16:32:27,18,09,1, 11.9,1,1, 27.092, 10678.669, 357.850, 52869.163 23/07/31,16:32:27,19,09,1, 11.9,1,1, 27.092, 10678.676, 357.863, 52869.168 23/07/31,16:32:28,00,10,1, 11.8,1,1, 27.089, 10678.674, 357.863, 52869.168 23/07/31,16:32:28,01,10,1, 11.8,1,1, 27.089, 10678.674, 357.850, 52869.182 23/07/31,16:32:28,02,10,1, 11.8,1,1, 27.089, 10678.667, 357.852, 52869.147 23/07/31,16:32:28,03,10,1, 11.8,1,1, 27.089, 10678.648, 357.846, 52869.155 23/07/31,16:32:28,04,10,1, 11.8,1,1, 27.089, 10678.669, 357.853, 52869.140 23/07/31,16:32:28,05,10,1, 11.8,1,1, 27.089, 10678.659, 357.847, 52869.158 23/07/31,16:32:28,06,10,1, 11.8,1,1, 27.089, 10678.671, 357.855, 52869.151 23/07/31,16:32:28,07,10,1, 11.8,1,1, 27.089, 10678.654, 357.856, 52869.149 23/07/31,16:32:28,08,10,1, 11.8,1,1, 27.089, 10678.668, 357.877, 52869.170 23/07/31,16:32:28,09,10,1, 11.8,1,1, 27.089, 10678.675, 357.849, 52869.141 23/07/31,16:32:28,10,10,1, 11.8,1,1, 27.089, 10678.646, 357.849, 52869.123 23/07/31,16:32:28,11,10,1, 11.8,1,1, 27.089, 10678.658, 357.859, 52869.154 23/07/31,16:32:28,12,10,1, 11.8,1,1, 27.089, 10678.664, 357.856, 52869.137 23/07/31,16:32:28,13,10,1, 11.8,1,1, 27.089, 10678.655, 357.860, 52869.137 23/07/31,16:32:28,14,10,1, 11.8,1,1, 27.089, 10678.637, 357.847, 52869.168 23/07/31,16:32:28,15,10,1, 11.8,1,1, 27.089, 10678.647, 357.869, 52869.133 23/07/31,16:32:28,16,10,1, 11.8,1,1, 27.089, 10678.649, 357.838, 52869.139 23/07/31,16:32:28,17,10,1, 11.8,1,1, 27.089, 10678.630, 357.860, 52869.136 23/07/31,16:32:28,18,10,1, 11.8,1,1, 27.089, 10678.624, 357.855, 52869.101 23/07/31,16:32:28,19,10,1, 11.8,1,1, 27.089, 10678.630, 357.855, 52869.130 23/07/31,16:32:29,00,10,1, 11.9,1,1, 27.088, 10678.624, 357.855, 52869.130 23/07/31,16:32:29,01,10,1, 11.9,1,1, 27.088, 10678.615, 357.874, 52869.130 23/07/31,16:32:29,02,10,1, 11.9,1,1, 27.088, 10678.603, 357.860, 52869.132 23/07/31,16:32:29,03,10,1, 11.9,1,1, 27.088, 10678.639, 357.877, 52869.106 23/07/31,16:32:29,04,10,1, 11.9,1,1, 27.088, 10678.607, 357.836, 52869.117 23/07/31,16:32:29,05,10,1, 11.9,1,1, 27.088, 10678.597, 357.862, 52869.115 23/07/31,16:32:29,06,10,1, 11.9,1,1, 27.088, 10678.587, 357.868, 52869.139 23/07/31,16:32:29,07,10,1, 11.9,1,1, 27.088, 10678.628, 357.860, 52869.124 23/07/31,16:32:29,08,10,1, 11.9,1,1, 27.088, 10678.599, 357.848, 52869.135 23/07/31,16:32:29,09,10,1, 11.9,1,1, 27.088, 10678.611, 357.849, 52869.143 23/07/31,16:32:29,10,10,1, 11.9,1,1, 27.088, 10678.613, 357.855, 52869.149 23/07/31,16:32:29,11,10,1, 11.9,1,1, 27.088, 10678.622, 357.874, 52869.122 23/07/31,16:32:29,12,10,1, 11.9,1,1, 27.088, 10678.593, 357.866, 52869.124 23/07/31,16:32:29,13,10,1, 11.9,1,1, 27.088, 10678.589, 357.868, 52869.148 23/07/31,16:32:29,14,10,1, 11.9,1,1, 27.088, 10678.589, 357.846, 52869.132 23/07/31,16:32:29,15,10,1, 11.9,1,1, 27.088, 10678.601, 357.855, 52869.122 23/07/31,16:32:29,16,10,1, 11.9,1,1, 27.088, 10678.571, 357.855, 52869.129 23/07/31,16:32:29,17,10,1, 11.9,1,1, 27.088, 10678.587, 357.861, 52869.117 23/07/31,16:32:29,18,10,1, 11.9,1,1, 27.088, 10678.603, 357.867, 52869.146 23/07/31,16:32:29,19,10,1, 11.9,1,1, 27.088, 10678.589, 357.881, 52869.117 23/07/31,16:32:30,00,10,1, 11.9,1,1, 27.088, 10678.582, 357.881, 52869.117 23/07/31,16:32:30,01,10,1, 11.9,1,1, 27.088, 10678.560, 357.831, 52869.108 23/07/31,16:32:30,02,10,1, 11.9,1,1, 27.088, 10678.563, 357.839, 52869.095 23/07/31,16:32:30,03,10,1, 11.9,1,1, 27.088, 10678.561, 357.834, 52869.091 23/07/31,16:32:30,04,10,1, 11.9,1,1, 27.088, 10678.553, 357.827, 52869.114 23/07/31,16:32:30,05,10,1, 11.9,1,1, 27.088, 10678.590, 357.832, 52869.115 23/07/31,16:32:30,06,10,1, 11.9,1,1, 27.088, 10678.559, 357.857, 52869.073 23/07/31,16:32:30,07,10,1, 11.9,1,1, 27.088, 10678.554, 357.872, 52869.097 23/07/31,16:32:30,08,10,1, 11.9,1,1, 27.088, 10678.543, 357.859, 52869.103 23/07/31,16:32:30,09,10,1, 11.9,1,1, 27.088, 10678.565, 357.853, 52869.124 23/07/31,16:32:30,10,10,1, 11.9,1,1, 27.088, 10678.561, 357.845, 52869.107 23/07/31,16:32:30,11,10,1, 11.9,1,1, 27.088, 10678.578, 357.859, 52869.127 23/07/31,16:32:30,12,10,1, 11.9,1,1, 27.088, 10678.547, 357.860, 52869.089 23/07/31,16:32:30,13,10,1, 11.9,1,1, 27.088, 10678.546, 357.864, 52869.094 23/07/31,16:32:30,14,10,1, 11.9,1,1, 27.088, 10678.553, 357.839, 52869.093 23/07/31,16:32:30,15,10,1, 11.9,1,1, 27.088, 10678.521, 357.842, 52869.098 23/07/31,16:32:30,16,10,1, 11.9,1,1, 27.088, 10678.505, 357.846, 52869.065 23/07/31,16:32:30,17,10,1, 11.9,1,1, 27.088, 10678.530, 357.845, 52869.098 23/07/31,16:32:30,18,10,1, 11.9,1,1, 27.088, 10678.533, 357.865, 52869.086 23/07/31,16:32:30,19,10,1, 11.9,1,1, 27.088, 10678.534, 357.851, 52869.090 23/07/31,16:32:31,00,10,1, 11.8,1,1, 27.090, 10678.532, 357.851, 52869.090 23/07/31,16:32:31,01,10,1, 11.8,1,1, 27.090, 10678.508, 357.831, 52869.125 23/07/31,16:32:31,02,10,1, 11.8,1,1, 27.090, 10678.520, 357.832, 52869.115 23/07/31,16:32:31,03,10,1, 11.8,1,1, 27.090, 10678.512, 357.833, 52869.109 23/07/31,16:32:31,04,10,1, 11.8,1,1, 27.090, 10678.481, 357.790, 52869.076 23/07/31,16:32:31,05,10,1, 11.8,1,1, 27.090, 10678.497, 357.794, 52869.092 23/07/31,16:32:31,06,10,1, 11.8,1,1, 27.090, 10678.514, 357.834, 52869.070 23/07/31,16:32:31,07,10,1, 11.8,1,1, 27.090, 10678.504, 357.840, 52869.073 23/07/31,16:32:31,08,10,1, 11.8,1,1, 27.090, 10678.502, 357.832, 52869.121 23/07/31,16:32:31,09,10,1, 11.8,1,1, 27.090, 10678.500, 357.841, 52869.069 23/07/31,16:32:31,10,10,1, 11.8,1,1, 27.090, 10678.512, 357.835, 52869.087 23/07/31,16:32:31,11,10,1, 11.8,1,1, 27.090, 10678.487, 357.846, 52869.083 23/07/31,16:32:31,12,10,1, 11.8,1,1, 27.090, 10678.481, 357.843, 52869.061 23/07/31,16:32:31,13,10,1, 11.8,1,1, 27.090, 10678.486, 357.838, 52869.084 23/07/31,16:32:31,14,10,1, 11.8,1,1, 27.090, 10678.473, 357.857, 52869.100 23/07/31,16:32:31,15,10,1, 11.8,1,1, 27.090, 10678.466, 357.843, 52869.065 23/07/31,16:32:31,16,10,1, 11.8,1,1, 27.090, 10678.481, 357.843, 52869.072 23/07/31,16:32:31,17,10,1, 11.8,1,1, 27.090, 10678.467, 357.831, 52869.048 23/07/31,16:32:31,18,10,1, 11.8,1,1, 27.090, 10678.493, 357.826, 52869.098 23/07/31,16:32:31,19,10,1, 11.8,1,1, 27.090, 10678.476, 357.849, 52869.081 23/07/31,16:32:32,00,10,1, 11.9,1,1, 27.092, 10678.474, 357.849, 52869.081 23/07/31,16:32:32,01,10,1, 11.9,1,1, 27.092, 10678.456, 357.848, 52869.077 23/07/31,16:32:32,02,10,1, 11.9,1,1, 27.092, 10678.450, 357.844, 52869.073 23/07/31,16:32:32,03,10,1, 11.9,1,1, 27.092, 10678.476, 357.860, 52869.078 23/07/31,16:32:32,04,10,1, 11.9,1,1, 27.092, 10678.440, 357.868, 52869.076 23/07/31,16:32:32,05,10,1, 11.9,1,1, 27.092, 10678.450, 357.839, 52869.061 23/07/31,16:32:32,06,10,1, 11.9,1,1, 27.092, 10678.437, 357.842, 52869.068 23/07/31,16:32:32,07,10,1, 11.9,1,1, 27.092, 10678.445, 357.847, 52869.085 23/07/31,16:32:32,08,10,1, 11.9,1,1, 27.092, 10678.441, 357.854, 52869.071 23/07/31,16:32:32,09,10,1, 11.9,1,1, 27.092, 10678.442, 357.831, 52869.028 23/07/31,16:32:32,10,10,1, 11.9,1,1, 27.092, 10678.439, 357.842, 52869.051 23/07/31,16:32:32,11,10,1, 11.9,1,1, 27.092, 10678.450, 357.829, 52869.071 23/07/31,16:32:32,12,10,1, 11.9,1,1, 27.092, 10678.440, 357.833, 52869.026 23/07/31,16:32:32,13,10,1, 11.9,1,1, 27.092, 10678.439, 357.845, 52869.056 23/07/31,16:32:32,14,10,1, 11.9,1,1, 27.092, 10678.457, 357.855, 52869.093 23/07/31,16:32:32,15,10,1, 11.9,1,1, 27.092, 10678.441, 357.857, 52869.052 23/07/31,16:32:32,16,10,1, 11.9,1,1, 27.092, 10678.426, 357.874, 52869.078 23/07/31,16:32:32,17,10,1, 11.9,1,1, 27.092, 10678.435, 357.863, 52869.083 23/07/31,16:32:32,18,10,1, 11.9,1,1, 27.092, 10678.420, 357.858, 52869.053 23/07/31,16:32:32,19,10,1, 11.9,1,1, 27.092, 10678.421, 357.828, 52869.059 23/07/31,16:32:33,00,11,1, 11.9,1,1, 27.092, 10678.415, 357.828, 52869.059 23/07/31,16:32:33,01,11,1, 11.9,1,1, 27.092, 10678.424, 357.858, 52869.073 23/07/31,16:32:33,02,11,1, 11.9,1,1, 27.092, 10678.397, 357.839, 52869.056 23/07/31,16:32:33,03,11,1, 11.9,1,1, 27.092, 10678.421, 357.832, 52869.048 23/07/31,16:32:33,04,11,1, 11.9,1,1, 27.092, 10678.414, 357.856, 52869.054 23/07/31,16:32:33,05,11,1, 11.9,1,1, 27.092, 10678.393, 357.850, 52869.069 23/07/31,16:32:33,06,11,1, 11.9,1,1, 27.092, 10678.384, 357.846, 52869.078 23/07/31,16:32:33,07,11,1, 11.9,1,1, 27.092, 10678.405, 357.873, 52869.071 23/07/31,16:32:33,08,11,1, 11.9,1,1, 27.092, 10678.410, 357.864, 52869.078 23/07/31,16:32:33,09,11,1, 11.9,1,1, 27.092, 10678.384, 357.850, 52869.074 23/07/31,16:32:33,10,11,1, 11.9,1,1, 27.092, 10678.409, 357.866, 52869.058 23/07/31,16:32:33,11,11,1, 11.9,1,1, 27.092, 10678.397, 357.865, 52869.075 23/07/31,16:32:33,12,11,1, 11.9,1,1, 27.092, 10678.391, 357.853, 52869.043 23/07/31,16:32:33,13,11,1, 11.9,1,1, 27.092, 10678.401, 357.856, 52869.047 23/07/31,16:32:33,14,11,1, 11.9,1,1, 27.092, 10678.402, 357.840, 52869.070 23/07/31,16:32:33,15,11,1, 11.9,1,1, 27.092, 10678.378, 357.851, 52869.063 23/07/31,16:32:33,16,11,1, 11.9,1,1, 27.092, 10678.393, 357.856, 52869.040 23/07/31,16:32:33,17,11,1, 11.9,1,1, 27.092, 10678.409, 357.869, 52869.078 23/07/31,16:32:33,18,11,1, 11.9,1,1, 27.092, 10678.375, 357.871, 52869.061 23/07/31,16:32:33,19,11,1, 11.9,1,1, 27.092, 10678.364, 357.867, 52869.061 23/07/31,16:32:34,00,11,1, 11.9,1,1, 27.089, 10678.357, 357.867, 52869.061 23/07/31,16:32:34,01,11,1, 11.9,1,1, 27.089, 10678.353, 357.902, 52869.114 23/07/31,16:32:34,02,11,1, 11.9,1,1, 27.089, 10678.360, 357.831, 52868.990 23/07/31,16:32:34,03,11,1, 11.9,1,1, 27.089, 10678.359, 357.872, 52869.023 23/07/31,16:32:34,04,11,1, 11.9,1,1, 27.089, 10678.389, 357.846, 52868.924 23/07/31,16:32:34,05,11,1, 11.9,1,1, 27.089, 10678.378, 357.854, 52868.996 23/07/31,16:32:34,06,11,1, 11.9,1,1, 27.089, 10678.370, 357.866, 52868.992 23/07/31,16:32:34,07,11,1, 11.9,1,1, 27.089, 10678.353, 357.881, 52869.022 23/07/31,16:32:34,08,11,1, 11.9,1,1, 27.089, 10678.333, 357.852, 52869.051 23/07/31,16:32:34,09,11,1, 11.9,1,1, 27.089, 10678.364, 357.879, 52869.055 23/07/31,16:32:34,10,11,1, 11.9,1,1, 27.089, 10678.363, 357.869, 52869.069 23/07/31,16:32:34,11,11,1, 11.9,1,1, 27.089, 10678.360, 357.867, 52869.030 23/07/31,16:32:34,12,11,1, 11.9,1,1, 27.089, 10678.351, 357.880, 52869.002 23/07/31,16:32:34,13,11,1, 11.9,1,1, 27.089, 10678.351, 357.878, 52869.027 23/07/31,16:32:34,14,11,1, 11.9,1,1, 27.089, 10678.335, 357.885, 52869.032 23/07/31,16:32:34,15,11,1, 11.9,1,1, 27.089, 10678.376, 357.899, 52869.042 23/07/31,16:32:34,16,11,1, 11.9,1,1, 27.089, 10678.361, 357.883, 52869.051 23/07/31,16:32:34,17,11,1, 11.9,1,1, 27.089, 10678.358, 357.876, 52869.045 23/07/31,16:32:34,18,11,1, 11.9,1,1, 27.089, 10678.368, 357.874, 52869.030 23/07/31,16:32:34,19,11,1, 11.9,1,1, 27.089, 10678.356, 357.878, 52869.042 23/07/31,16:32:35,00,11,1, 11.9,1,1, 27.091, 10678.349, 357.878, 52869.042 23/07/31,16:32:35,01,11,1, 11.9,1,1, 27.091, 10678.344, 357.882, 52869.025 23/07/31,16:32:35,02,11,1, 11.9,1,1, 27.091, 10678.325, 357.876, 52869.066 23/07/31,16:32:35,03,11,1, 11.9,1,1, 27.091, 10678.335, 357.876, 52869.081 23/07/31,16:32:35,04,11,1, 11.9,1,1, 27.091, 10678.340, 357.901, 52869.042 23/07/31,16:32:35,05,11,1, 11.9,1,1, 27.091, 10678.324, 357.902, 52869.033 23/07/31,16:32:35,06,11,1, 11.9,1,1, 27.091, 10678.311, 357.916, 52869.036 23/07/31,16:32:35,07,11,1, 11.9,1,1, 27.091, 10678.318, 357.918, 52869.019 23/07/31,16:32:35,08,11,1, 11.9,1,1, 27.091, 10678.313, 357.881, 52869.006 23/07/31,16:32:35,09,11,1, 11.9,1,1, 27.091, 10678.333, 357.902, 52869.014 23/07/31,16:32:35,10,11,1, 11.9,1,1, 27.091, 10678.308, 357.899, 52869.013 23/07/31,16:32:35,11,11,1, 11.9,1,1, 27.091, 10678.319, 357.890, 52869.021 23/07/31,16:32:35,12,11,1, 11.9,1,1, 27.091, 10678.326, 357.888, 52868.997 23/07/31,16:32:35,13,11,1, 11.9,1,1, 27.091, 10678.328, 357.898, 52868.993 23/07/31,16:32:35,14,11,1, 11.9,1,1, 27.091, 10678.315, 357.886, 52869.045 23/07/31,16:32:35,15,11,1, 11.9,1,1, 27.091, 10678.306, 357.899, 52869.001 23/07/31,16:32:35,16,11,1, 11.9,1,1, 27.091, 10678.297, 357.903, 52869.001 23/07/31,16:32:35,17,11,1, 11.9,1,1, 27.091, 10678.327, 357.895, 52869.008 23/07/31,16:32:35,18,11,1, 11.9,1,1, 27.091, 10678.311, 357.879, 52869.031 23/07/31,16:32:35,19,11,1, 11.9,1,1, 27.091, 10678.308, 357.896, 52868.987 23/07/31,16:32:36,00,11,1, 11.9,1,1, 27.092, 10678.307, 357.896, 52868.987 23/07/31,16:32:36,01,11,1, 11.9,1,1, 27.092, 10678.293, 357.909, 52869.013 23/07/31,16:32:36,02,11,1, 11.9,1,1, 27.092, 10678.320, 357.899, 52869.032 23/07/31,16:32:36,03,11,1, 11.9,1,1, 27.092, 10678.322, 357.903, 52869.060 23/07/31,16:32:36,04,11,1, 11.9,1,1, 27.092, 10678.312, 357.896, 52869.043 23/07/31,16:32:36,05,11,1, 11.9,1,1, 27.092, 10678.303, 357.889, 52869.036 23/07/31,16:32:36,06,11,1, 11.9,1,1, 27.092, 10678.295, 357.870, 52869.029 23/07/31,16:32:36,07,11,1, 11.9,1,1, 27.092, 10678.289, 357.910, 52869.009 23/07/31,16:32:36,08,11,1, 11.9,1,1, 27.092, 10678.304, 357.927, 52869.025 23/07/31,16:32:36,09,11,1, 11.9,1,1, 27.092, 10678.310, 357.900, 52869.025 23/07/31,16:32:36,10,11,1, 11.9,1,1, 27.092, 10678.271, 357.906, 52869.007 23/07/31,16:32:36,11,11,1, 11.9,1,1, 27.092, 10678.293, 357.909, 52868.988 23/07/31,16:32:36,12,11,1, 11.9,1,1, 27.092, 10678.296, 357.883, 52868.981 23/07/31,16:32:36,13,11,1, 11.9,1,1, 27.092, 10678.285, 357.903, 52869.010 23/07/31,16:32:36,14,11,1, 11.9,1,1, 27.092, 10678.262, 357.914, 52869.002 23/07/31,16:32:36,15,11,1, 11.9,1,1, 27.092, 10678.293, 357.891, 52869.023 23/07/31,16:32:36,16,11,1, 11.9,1,1, 27.092, 10678.275, 357.923, 52869.020 23/07/31,16:32:36,17,11,1, 11.9,1,1, 27.092, 10678.282, 357.924, 52869.019 23/07/31,16:32:36,18,11,1, 11.9,1,1, 27.092, 10678.267, 357.932, 52868.984 23/07/31,16:32:36,19,11,1, 11.9,1,1, 27.092, 10678.321, 357.990, 52869.000 23/07/31,16:32:37,00,11,1, 11.9,1,1, 27.089, 10678.315, 357.990, 52869.000 23/07/31,16:32:37,01,11,1, 11.9,1,1, 27.089, 10678.290, 357.937, 52868.996 23/07/31,16:32:37,02,11,1, 11.9,1,1, 27.089, 10678.260, 357.950, 52869.003 23/07/31,16:32:37,03,11,1, 11.9,1,1, 27.089, 10678.255, 357.947, 52868.982 23/07/31,16:32:37,04,11,1, 11.9,1,1, 27.089, 10678.265, 357.925, 52868.978 23/07/31,16:32:37,05,11,1, 11.9,1,1, 27.089, 10678.265, 357.935, 52868.983 23/07/31,16:32:37,06,11,1, 11.9,1,1, 27.089, 10678.268, 357.945, 52868.998 23/07/31,16:32:37,07,11,1, 11.9,1,1, 27.089, 10678.274, 357.903, 52868.977 23/07/31,16:32:37,08,11,1, 11.9,1,1, 27.089, 10678.238, 357.915, 52869.005 23/07/31,16:32:37,09,11,1, 11.9,1,1, 27.089, 10678.258, 357.911, 52869.028 23/07/31,16:32:37,10,11,1, 11.9,1,1, 27.089, 10678.238, 357.905, 52868.995 23/07/31,16:32:37,11,11,1, 11.9,1,1, 27.089, 10678.248, 357.911, 52868.987 23/07/31,16:32:37,12,11,1, 11.9,1,1, 27.089, 10678.250, 357.934, 52869.038 23/07/31,16:32:37,13,11,1, 11.9,1,1, 27.089, 10678.242, 357.914, 52868.994 23/07/31,16:32:37,14,11,1, 11.9,1,1, 27.089, 10678.229, 357.891, 52868.990 23/07/31,16:32:37,15,11,1, 11.9,1,1, 27.089, 10678.250, 357.942, 52868.994 23/07/31,16:32:37,16,11,1, 11.9,1,1, 27.089, 10678.234, 357.932, 52869.028 23/07/31,16:32:37,17,11,1, 11.9,1,1, 27.089, 10678.253, 357.931, 52869.019 23/07/31,16:32:37,18,11,1, 11.9,1,1, 27.089, 10678.232, 357.942, 52868.966 23/07/31,16:32:37,19,11,1, 11.9,1,1, 27.089, 10678.210, 357.939, 52868.984 23/07/31,16:32:38,00,11,1, 11.9,1,1, 27.090, 10678.207, 357.939, 52868.984 23/07/31,16:32:38,01,11,1, 11.9,1,1, 27.090, 10678.247, 357.950, 52868.969 23/07/31,16:32:38,02,11,1, 11.9,1,1, 27.090, 10678.222, 357.962, 52869.008 23/07/31,16:32:38,03,11,1, 11.9,1,1, 27.090, 10678.227, 357.967, 52869.027 23/07/31,16:32:38,04,11,1, 11.9,1,1, 27.090, 10678.219, 357.965, 52868.993 23/07/31,16:32:38,05,11,1, 11.9,1,1, 27.090, 10678.234, 357.947, 52868.974 23/07/31,16:32:38,06,11,1, 11.9,1,1, 27.090, 10678.250, 357.946, 52869.004 23/07/31,16:32:38,07,11,1, 11.9,1,1, 27.090, 10678.200, 357.966, 52868.972 23/07/31,16:32:38,08,11,1, 11.9,1,1, 27.090, 10678.230, 357.946, 52868.991 23/07/31,16:32:38,09,11,1, 11.9,1,1, 27.090, 10678.210, 357.949, 52868.966 23/07/31,16:32:38,10,11,1, 11.9,1,1, 27.090, 10678.192, 357.966, 52869.001 23/07/31,16:32:38,11,11,1, 11.9,1,1, 27.090, 10678.193, 357.942, 52868.963 23/07/31,16:32:38,12,11,1, 11.9,1,1, 27.090, 10678.229, 357.958, 52868.992 23/07/31,16:32:38,13,11,1, 11.9,1,1, 27.090, 10678.220, 357.957, 52868.977 23/07/31,16:32:38,14,11,1, 11.9,1,1, 27.090, 10678.202, 357.949, 52868.940 23/07/31,16:32:38,15,11,1, 11.9,1,1, 27.090, 10678.196, 357.954, 52868.987 23/07/31,16:32:38,16,11,1, 11.9,1,1, 27.090, 10678.169, 357.980, 52868.996 23/07/31,16:32:38,17,11,1, 11.9,1,1, 27.090, 10678.222, 357.967, 52868.971 23/07/31,16:32:38,18,11,1, 11.9,1,1, 27.090, 10678.210, 357.972, 52868.969 23/07/31,16:32:38,19,11,1, 11.9,1,1, 27.090, 10678.218, 357.951, 52868.958 23/07/31,16:32:39,00,11,1, 11.9,1,1, 27.087, 10678.215, 357.951, 52868.958 23/07/31,16:32:39,01,11,1, 11.9,1,1, 27.087, 10678.199, 357.943, 52868.976 23/07/31,16:32:39,02,11,1, 11.9,1,1, 27.087, 10678.183, 357.978, 52868.984 23/07/31,16:32:39,03,11,1, 11.9,1,1, 27.087, 10678.187, 357.987, 52868.972 23/07/31,16:32:39,04,11,1, 11.9,1,1, 27.087, 10678.178, 357.970, 52868.952 23/07/31,16:32:39,05,11,1, 11.9,1,1, 27.087, 10678.181, 357.977, 52868.981 23/07/31,16:32:39,06,11,1, 11.9,1,1, 27.087, 10678.184, 357.968, 52868.947 23/07/31,16:32:39,07,11,1, 11.9,1,1, 27.087, 10678.175, 357.981, 52868.969 23/07/31,16:32:39,08,11,1, 11.9,1,1, 27.087, 10678.203, 357.960, 52868.928 23/07/31,16:32:39,09,11,1, 11.9,1,1, 27.087, 10678.148, 357.973, 52868.977 23/07/31,16:32:39,10,11,1, 11.9,1,1, 27.087, 10678.187, 357.983, 52868.978 23/07/31,16:32:39,11,11,1, 11.9,1,1, 27.087, 10678.175, 357.973, 52868.935 23/07/31,16:32:39,12,11,1, 11.9,1,1, 27.087, 10678.180, 357.986, 52868.971 23/07/31,16:32:39,13,11,1, 11.9,1,1, 27.087, 10678.177, 358.001, 52868.977 23/07/31,16:32:39,14,11,1, 11.9,1,1, 27.087, 10678.181, 357.986, 52868.993 23/07/31,16:32:39,15,11,1, 11.9,1,1, 27.087, 10678.158, 357.971, 52868.970 23/07/31,16:32:39,16,11,1, 11.9,1,1, 27.087, 10678.163, 357.973, 52868.957 23/07/31,16:32:39,17,11,1, 11.9,1,1, 27.087, 10678.146, 357.992, 52868.977 23/07/31,16:32:39,18,11,1, 11.9,1,1, 27.087, 10678.153, 357.979, 52868.974 23/07/31,16:32:39,19,11,1, 11.9,1,1, 27.087, 10678.151, 357.968, 52868.981 23/07/31,16:32:40,00,11,1, 11.8,1,1, 27.090, 10678.148, 357.968, 52868.981 23/07/31,16:32:40,01,11,1, 11.8,1,1, 27.090, 10678.138, 357.978, 52868.979 23/07/31,16:32:40,02,11,1, 11.8,1,1, 27.090, 10678.147, 357.973, 52868.939 23/07/31,16:32:40,03,11,1, 11.8,1,1, 27.090, 10678.148, 357.991, 52868.972 23/07/31,16:32:40,04,11,1, 11.8,1,1, 27.090, 10678.135, 357.997, 52868.955 23/07/31,16:32:40,05,11,1, 11.8,1,1, 27.090, 10678.132, 357.990, 52868.970 23/07/31,16:32:40,06,11,1, 11.8,1,1, 27.090, 10678.106, 357.999, 52868.959 23/07/31,16:32:40,07,11,1, 11.8,1,1, 27.090, 10678.113, 357.988, 52868.976 23/07/31,16:32:40,08,11,1, 11.8,1,1, 27.090, 10678.121, 358.011, 52868.938 23/07/31,16:32:40,09,11,1, 11.8,1,1, 27.090, 10678.113, 357.994, 52868.996 23/07/31,16:32:40,10,11,1, 11.8,1,1, 27.090, 10678.099, 358.007, 52868.971 23/07/31,16:32:40,11,11,1, 11.8,1,1, 27.090, 10678.111, 357.997, 52868.964 23/07/31,16:32:40,12,11,1, 11.8,1,1, 27.090, 10678.101, 357.983, 52868.971 23/07/31,16:32:40,13,11,1, 11.8,1,1, 27.090, 10678.111, 358.000, 52868.946 23/07/31,16:32:40,14,11,1, 11.8,1,1, 27.090, 10678.123, 358.002, 52868.949 23/07/31,16:32:40,15,11,1, 11.8,1,1, 27.090, 10678.106, 358.003, 52868.950 23/07/31,16:32:40,16,11,1, 11.8,1,1, 27.090, 10678.095, 357.981, 52868.972 23/07/31,16:32:40,17,11,1, 11.8,1,1, 27.090, 10678.100, 358.029, 52868.947 23/07/31,16:32:40,18,11,1, 11.8,1,1, 27.090, 10678.102, 358.010, 52868.945 23/07/31,16:32:40,19,11,1, 11.8,1,1, 27.090, 10678.079, 358.010, 52868.957 23/07/31,16:32:41,00,11,1, 11.9,1,1, 27.088, 10678.073, 358.010, 52868.957 23/07/31,16:32:41,01,11,1, 11.9,1,1, 27.088, 10678.100, 358.009, 52868.961 23/07/31,16:32:41,02,11,1, 11.9,1,1, 27.088, 10678.108, 358.012, 52868.975 23/07/31,16:32:41,03,11,1, 11.9,1,1, 27.088, 10678.088, 358.001, 52868.964 23/07/31,16:32:41,04,11,1, 11.9,1,1, 27.088, 10678.061, 357.989, 52868.945 23/07/31,16:32:41,05,11,1, 11.9,1,1, 27.088, 10678.076, 358.003, 52868.945 23/07/31,16:32:41,06,11,1, 11.9,1,1, 27.088, 10678.097, 358.007, 52868.926 23/07/31,16:32:41,07,11,1, 11.9,1,1, 27.088, 10678.092, 358.004, 52868.947 23/07/31,16:32:41,08,11,1, 11.9,1,1, 27.088, 10678.069, 358.004, 52868.938 23/07/31,16:32:41,09,11,1, 11.9,1,1, 27.088, 10678.061, 357.999, 52868.961 23/07/31,16:32:41,10,11,1, 11.9,1,1, 27.088, 10678.078, 358.012, 52868.967 23/07/31,16:32:41,11,11,1, 11.9,1,1, 27.088, 10678.054, 358.018, 52868.911 23/07/31,16:32:41,12,11,1, 11.9,1,1, 27.088, 10678.061, 358.016, 52868.951 23/07/31,16:32:41,13,11,1, 11.9,1,1, 27.088, 10678.045, 358.024, 52868.918 23/07/31,16:32:41,14,11,1, 11.9,1,1, 27.088, 10678.046, 358.020, 52868.958 23/07/31,16:32:41,15,11,1, 11.9,1,1, 27.088, 10678.032, 358.014, 52868.942 23/07/31,16:32:41,16,11,1, 11.9,1,1, 27.088, 10678.046, 357.992, 52868.919 23/07/31,16:32:41,17,11,1, 11.9,1,1, 27.088, 10678.056, 358.037, 52868.970 23/07/31,16:32:41,18,11,1, 11.9,1,1, 27.088, 10678.054, 358.042, 52868.921 23/07/31,16:32:41,19,11,1, 11.9,1,1, 27.088, 10678.062, 358.007, 52868.923 23/07/31,16:32:42,00,11,1, 11.9,1,1, 27.091, 10678.056, 358.007, 52868.923 23/07/31,16:32:42,01,11,1, 11.9,1,1, 27.091, 10678.041, 358.019, 52868.886 23/07/31,16:32:42,02,11,1, 11.9,1,1, 27.091, 10678.055, 358.029, 52868.895 23/07/31,16:32:42,03,11,1, 11.9,1,1, 27.091, 10678.024, 358.036, 52868.912 23/07/31,16:32:42,04,11,1, 11.9,1,1, 27.091, 10678.047, 358.038, 52868.922 23/07/31,16:32:42,05,11,1, 11.9,1,1, 27.091, 10678.029, 358.035, 52868.951 23/07/31,16:32:42,06,11,1, 11.9,1,1, 27.091, 10678.042, 358.055, 52868.957 23/07/31,16:32:42,07,11,1, 11.9,1,1, 27.091, 10678.047, 358.061, 52868.928 23/07/31,16:32:42,08,11,1, 11.9,1,1, 27.091, 10678.027, 358.049, 52868.927 23/07/31,16:32:42,09,11,1, 11.9,1,1, 27.091, 10678.009, 358.035, 52868.959 23/07/31,16:32:42,10,11,1, 11.9,1,1, 27.091, 10677.987, 358.038, 52868.956 23/07/31,16:32:42,11,11,1, 11.9,1,1, 27.091, 10678.017, 358.050, 52868.917 23/07/31,16:32:42,12,11,1, 11.9,1,1, 27.091, 10677.988, 358.047, 52868.923 23/07/31,16:32:42,13,11,1, 11.9,1,1, 27.091, 10678.014, 358.031, 52868.953 23/07/31,16:32:42,14,11,1, 11.9,1,1, 27.091, 10678.013, 358.064, 52868.943 23/07/31,16:32:42,15,11,1, 11.9,1,1, 27.091, 10678.005, 358.059, 52868.956 23/07/31,16:32:42,16,11,1, 11.9,1,1, 27.091, 10678.002, 358.051, 52868.926 23/07/31,16:32:42,17,11,1, 11.9,1,1, 27.091, 10678.000, 358.052, 52868.918 23/07/31,16:32:42,18,11,1, 11.9,1,1, 27.091, 10677.984, 358.072, 52868.923 23/07/31,16:32:42,19,11,1, 11.9,1,1, 27.091, 10678.003, 358.044, 52868.933 23/07/31,16:32:43,00,11,1, 11.8,1,1, 27.086, 10677.998, 358.044, 52868.933 23/07/31,16:32:43,01,11,1, 11.8,1,1, 27.086, 10677.985, 358.071, 52868.903 23/07/31,16:32:43,02,11,1, 11.8,1,1, 27.086, 10677.975, 358.086, 52868.903 23/07/31,16:32:43,03,11,1, 11.8,1,1, 27.086, 10678.008, 358.063, 52868.899 23/07/31,16:32:43,04,11,1, 11.8,1,1, 27.086, 10678.014, 358.076, 52868.921 23/07/31,16:32:43,05,11,1, 11.8,1,1, 27.086, 10677.960, 358.070, 52868.893 23/07/31,16:32:43,06,11,1, 11.8,1,1, 27.086, 10677.962, 358.060, 52868.891 23/07/31,16:32:43,07,11,1, 11.8,1,1, 27.086, 10677.979, 358.072, 52868.947 23/07/31,16:32:43,08,11,1, 11.8,1,1, 27.086, 10677.990, 358.060, 52868.930 23/07/31,16:32:43,09,11,1, 11.8,1,1, 27.086, 10677.976, 358.068, 52868.911 23/07/31,16:32:43,10,11,1, 11.8,1,1, 27.086, 10677.950, 358.066, 52868.899 23/07/31,16:32:43,11,11,1, 11.8,1,1, 27.086, 10677.982, 358.067, 52868.900 23/07/31,16:32:43,12,11,1, 11.8,1,1, 27.086, 10677.972, 358.075, 52868.891 23/07/31,16:32:43,13,11,1, 11.8,1,1, 27.086, 10677.959, 358.075, 52868.914 23/07/31,16:32:43,14,11,1, 11.8,1,1, 27.086, 10677.965, 358.077, 52868.916 23/07/31,16:32:43,15,11,1, 11.8,1,1, 27.086, 10677.965, 358.067, 52868.904 23/07/31,16:32:43,16,11,1, 11.8,1,1, 27.086, 10677.967, 358.084, 52868.909 23/07/31,16:32:43,17,11,1, 11.8,1,1, 27.086, 10677.953, 358.069, 52868.909 23/07/31,16:32:43,18,11,1, 11.8,1,1, 27.086, 10677.944, 358.063, 52868.916 23/07/31,16:32:43,19,11,1, 11.8,1,1, 27.086, 10677.962, 358.049, 52868.892 23/07/31,16:32:44,00,11,1, 11.9,1,1, 27.087, 10677.956, 358.049, 52868.892 23/07/31,16:32:44,01,11,1, 11.9,1,1, 27.087, 10677.954, 358.076, 52868.898 23/07/31,16:32:44,02,11,1, 11.9,1,1, 27.087, 10677.953, 358.083, 52868.922 23/07/31,16:32:44,03,11,1, 11.9,1,1, 27.087, 10677.949, 358.061, 52868.901 23/07/31,16:32:44,04,11,1, 11.9,1,1, 27.087, 10677.931, 358.082, 52868.874 23/07/31,16:32:44,05,11,1, 11.9,1,1, 27.087, 10677.928, 358.083, 52868.915 23/07/31,16:32:44,06,11,1, 11.9,1,1, 27.087, 10677.943, 358.072, 52868.893 23/07/31,16:32:44,07,11,1, 11.9,1,1, 27.087, 10677.915, 358.099, 52868.882 23/07/31,16:32:44,08,11,1, 11.9,1,1, 27.087, 10677.912, 358.084, 52868.868 23/07/31,16:32:44,09,11,1, 11.9,1,1, 27.087, 10677.938, 358.089, 52868.857 23/07/31,16:32:44,10,11,1, 11.9,1,1, 27.087, 10677.932, 358.115, 52868.900 23/07/31,16:32:44,11,11,1, 11.9,1,1, 27.087, 10677.948, 358.093, 52868.920 23/07/31,16:32:44,12,11,1, 11.9,1,1, 27.087, 10677.894, 358.075, 52868.873 23/07/31,16:32:44,13,11,1, 11.9,1,1, 27.087, 10677.932, 358.112, 52868.874 23/07/31,16:32:44,14,11,1, 11.9,1,1, 27.087, 10677.952, 358.070, 52868.897 23/07/31,16:32:44,15,11,1, 11.9,1,1, 27.087, 10677.913, 358.063, 52868.898 23/07/31,16:32:44,16,11,1, 11.9,1,1, 27.087, 10677.921, 358.100, 52868.869 23/07/31,16:32:44,17,11,1, 11.9,1,1, 27.087, 10677.937, 358.099, 52868.895 23/07/31,16:32:44,18,11,1, 11.9,1,1, 27.087, 10677.913, 358.080, 52868.874 23/07/31,16:32:44,19,11,1, 11.9,1,1, 27.087, 10677.912, 358.080, 52868.882 23/07/31,16:32:45,00,10,1, 11.9,1,1, 27.089, 10677.906, 358.080, 52868.882 23/07/31,16:32:45,01,10,1, 11.9,1,1, 27.089, 10677.934, 358.093, 52868.875 23/07/31,16:32:45,02,10,1, 11.9,1,1, 27.089, 10677.905, 358.102, 52868.847 23/07/31,16:32:45,03,10,1, 11.9,1,1, 27.089, 10677.909, 358.110, 52868.863 23/07/31,16:32:45,04,10,1, 11.9,1,1, 27.089, 10677.922, 358.096, 52868.871 23/07/31,16:32:45,05,10,1, 11.9,1,1, 27.089, 10677.905, 358.104, 52868.877 23/07/31,16:32:45,06,10,1, 11.9,1,1, 27.089, 10677.915, 358.098, 52868.863 23/07/31,16:32:45,07,10,1, 11.9,1,1, 27.089, 10677.897, 358.091, 52868.884 23/07/31,16:32:45,08,10,1, 11.9,1,1, 27.089, 10677.885, 358.086, 52868.881 23/07/31,16:32:45,09,10,1, 11.9,1,1, 27.089, 10677.910, 358.098, 52868.896 23/07/31,16:32:45,10,10,1, 11.9,1,1, 27.089, 10677.927, 358.099, 52868.875 23/07/31,16:32:45,11,10,1, 11.9,1,1, 27.089, 10677.873, 358.096, 52868.872 23/07/31,16:32:45,12,10,1, 11.9,1,1, 27.089, 10677.889, 358.097, 52868.857 23/07/31,16:32:45,13,10,1, 11.9,1,1, 27.089, 10677.887, 358.120, 52868.863 23/07/31,16:32:45,14,10,1, 11.9,1,1, 27.089, 10677.867, 358.112, 52868.871 23/07/31,16:32:45,15,10,1, 11.9,1,1, 27.089, 10677.879, 358.106, 52868.871 23/07/31,16:32:45,16,10,1, 11.9,1,1, 27.089, 10677.876, 358.118, 52868.822 23/07/31,16:32:45,17,10,1, 11.9,1,1, 27.089, 10677.846, 358.079, 52868.820 23/07/31,16:32:45,18,10,1, 11.9,1,1, 27.089, 10677.884, 358.105, 52868.858 23/07/31,16:32:45,19,10,1, 11.9,1,1, 27.089, 10677.858, 358.103, 52868.829 23/07/31,16:32:46,00,10,1, 11.8,1,1, 27.086, 10677.856, 358.103, 52868.829 23/07/31,16:32:46,01,10,1, 11.8,1,1, 27.086, 10677.868, 358.119, 52868.870 23/07/31,16:32:46,02,10,1, 11.8,1,1, 27.086, 10677.872, 358.109, 52868.856 23/07/31,16:32:46,03,10,1, 11.8,1,1, 27.086, 10677.867, 358.120, 52868.845 23/07/31,16:32:46,04,10,1, 11.8,1,1, 27.086, 10677.871, 358.100, 52868.862 23/07/31,16:32:46,05,10,1, 11.8,1,1, 27.086, 10677.840, 358.108, 52868.840 23/07/31,16:32:46,06,10,1, 11.8,1,1, 27.086, 10677.875, 358.124, 52868.834 23/07/31,16:32:46,07,10,1, 11.8,1,1, 27.086, 10677.851, 358.111, 52868.830 23/07/31,16:32:46,08,10,1, 11.8,1,1, 27.086, 10677.851, 358.110, 52868.820 23/07/31,16:32:46,09,10,1, 11.8,1,1, 27.086, 10677.857, 358.117, 52868.854 23/07/31,16:32:46,10,10,1, 11.8,1,1, 27.086, 10677.814, 358.132, 52868.849 23/07/31,16:32:46,11,10,1, 11.8,1,1, 27.086, 10677.825, 358.136, 52868.826 23/07/31,16:32:46,12,10,1, 11.8,1,1, 27.086, 10677.840, 358.136, 52868.831 23/07/31,16:32:46,13,10,1, 11.8,1,1, 27.086, 10677.832, 358.136, 52868.823 23/07/31,16:32:46,14,10,1, 11.8,1,1, 27.086, 10677.829, 358.133, 52868.815 23/07/31,16:32:46,15,10,1, 11.8,1,1, 27.086, 10677.845, 358.130, 52868.835 23/07/31,16:32:46,16,10,1, 11.8,1,1, 27.086, 10677.832, 358.144, 52868.829 23/07/31,16:32:46,17,10,1, 11.8,1,1, 27.086, 10677.829, 358.129, 52868.894 23/07/31,16:32:46,18,10,1, 11.8,1,1, 27.086, 10677.839, 358.107, 52868.851 23/07/31,16:32:46,19,10,1, 11.8,1,1, 27.086, 10677.835, 358.118, 52868.856 23/07/31,16:32:47,00,11,1, 11.8,1,1, 27.090, 10677.831, 358.118, 52868.856 23/07/31,16:32:47,01,11,1, 11.8,1,1, 27.090, 10677.829, 358.141, 52868.840 23/07/31,16:32:47,02,11,1, 11.8,1,1, 27.090, 10677.794, 358.145, 52868.838 23/07/31,16:32:47,03,11,1, 11.8,1,1, 27.090, 10677.802, 358.146, 52868.809 23/07/31,16:32:47,04,11,1, 11.8,1,1, 27.090, 10677.811, 358.148, 52868.799 23/07/31,16:32:47,05,11,1, 11.8,1,1, 27.090, 10677.801, 358.131, 52868.811 23/07/31,16:32:47,06,11,1, 11.8,1,1, 27.090, 10677.809, 358.130, 52868.849 23/07/31,16:32:47,07,11,1, 11.8,1,1, 27.090, 10677.790, 358.126, 52868.802 23/07/31,16:32:47,08,11,1, 11.8,1,1, 27.090, 10677.802, 358.131, 52868.809 23/07/31,16:32:47,09,11,1, 11.8,1,1, 27.090, 10677.793, 358.138, 52868.819 23/07/31,16:32:47,10,11,1, 11.8,1,1, 27.090, 10677.776, 358.138, 52868.805 23/07/31,16:32:47,11,11,1, 11.8,1,1, 27.090, 10677.775, 358.160, 52868.808 23/07/31,16:32:47,12,11,1, 11.8,1,1, 27.090, 10677.790, 358.125, 52868.827 23/07/31,16:32:47,13,11,1, 11.8,1,1, 27.090, 10677.775, 358.138, 52868.817 23/07/31,16:32:47,14,11,1, 11.8,1,1, 27.090, 10677.775, 358.127, 52868.810 23/07/31,16:32:47,15,11,1, 11.8,1,1, 27.090, 10677.774, 358.120, 52868.814 23/07/31,16:32:47,16,11,1, 11.8,1,1, 27.090, 10677.802, 358.126, 52868.809 23/07/31,16:32:47,17,11,1, 11.8,1,1, 27.090, 10677.782, 358.130, 52868.830 23/07/31,16:32:47,18,11,1, 11.8,1,1, 27.090, 10677.772, 358.135, 52868.822 23/07/31,16:32:47,19,11,1, 11.8,1,1, 27.090, 10677.782, 358.136, 52868.867 23/07/31,16:32:48,00,11,1, 11.9,1,1, 27.091, 10677.781, 358.136, 52868.867 23/07/31,16:32:48,01,11,1, 11.9,1,1, 27.091, 10677.787, 358.153, 52868.839 23/07/31,16:32:48,02,11,1, 11.9,1,1, 27.091, 10677.775, 358.162, 52868.838 23/07/31,16:32:48,03,11,1, 11.9,1,1, 27.091, 10677.774, 358.151, 52868.851 23/07/31,16:32:48,04,11,1, 11.9,1,1, 27.091, 10677.781, 358.157, 52868.835 23/07/31,16:32:48,05,11,1, 11.9,1,1, 27.091, 10677.760, 358.140, 52868.814 23/07/31,16:32:48,06,11,1, 11.9,1,1, 27.091, 10677.766, 358.141, 52868.814 23/07/31,16:32:48,07,11,1, 11.9,1,1, 27.091, 10677.754, 358.133, 52868.825 23/07/31,16:32:48,08,11,1, 11.9,1,1, 27.091, 10677.766, 358.134, 52868.819 23/07/31,16:32:48,09,11,1, 11.9,1,1, 27.091, 10677.754, 358.132, 52868.809 23/07/31,16:32:48,10,11,1, 11.9,1,1, 27.091, 10677.731, 358.139, 52868.802 23/07/31,16:32:48,11,11,1, 11.9,1,1, 27.091, 10677.749, 358.145, 52868.783 23/07/31,16:32:48,12,11,1, 11.9,1,1, 27.091, 10677.743, 358.133, 52868.812 23/07/31,16:32:48,13,11,1, 11.9,1,1, 27.091, 10677.736, 358.146, 52868.800 23/07/31,16:32:48,14,11,1, 11.9,1,1, 27.091, 10677.731, 358.147, 52868.790 23/07/31,16:32:48,15,11,1, 11.9,1,1, 27.091, 10677.750, 358.129, 52868.829 23/07/31,16:32:48,16,11,1, 11.9,1,1, 27.091, 10677.739, 358.136, 52868.829 23/07/31,16:32:48,17,11,1, 11.9,1,1, 27.091, 10677.719, 358.123, 52868.820 23/07/31,16:32:48,18,11,1, 11.9,1,1, 27.091, 10677.742, 358.132, 52868.827 23/07/31,16:32:48,19,11,1, 11.9,1,1, 27.091, 10677.725, 358.139, 52868.793 23/07/31,16:32:49,00,11,1, 11.9,1,1, 27.089, 10677.723, 358.139, 52868.793 23/07/31,16:32:49,01,11,1, 11.9,1,1, 27.089, 10677.712, 358.127, 52868.829 23/07/31,16:32:49,02,11,1, 11.9,1,1, 27.089, 10677.718, 358.134, 52868.810 23/07/31,16:32:49,03,11,1, 11.9,1,1, 27.089, 10677.688, 358.111, 52868.777 23/07/31,16:32:49,04,11,1, 11.9,1,1, 27.089, 10677.709, 358.099, 52868.784 23/07/31,16:32:49,05,11,1, 11.9,1,1, 27.089, 10677.686, 358.118, 52868.797 23/07/31,16:32:49,06,11,1, 11.9,1,1, 27.089, 10677.700, 358.118, 52868.754 23/07/31,16:32:49,07,11,1, 11.9,1,1, 27.089, 10677.671, 358.122, 52868.755 23/07/31,16:32:49,08,11,1, 11.9,1,1, 27.089, 10677.704, 358.132, 52868.792 23/07/31,16:32:49,09,11,1, 11.9,1,1, 27.089, 10677.687, 358.102, 52868.795 23/07/31,16:32:49,10,11,1, 11.9,1,1, 27.089, 10677.718, 358.123, 52868.791 23/07/31,16:32:49,11,11,1, 11.9,1,1, 27.089, 10677.682, 358.116, 52868.781 23/07/31,16:32:49,12,11,1, 11.9,1,1, 27.089, 10677.681, 358.133, 52868.765 23/07/31,16:32:49,13,11,1, 11.9,1,1, 27.089, 10677.699, 358.137, 52868.808 23/07/31,16:32:49,14,11,1, 11.9,1,1, 27.089, 10677.679, 358.132, 52868.818 23/07/31,16:32:49,15,11,1, 11.9,1,1, 27.089, 10677.693, 358.138, 52868.768 23/07/31,16:32:49,16,11,1, 11.9,1,1, 27.089, 10677.677, 358.103, 52868.766 23/07/31,16:32:49,17,11,1, 11.9,1,1, 27.089, 10677.675, 358.126, 52868.785 23/07/31,16:32:49,18,11,1, 11.9,1,1, 27.089, 10677.675, 358.113, 52868.791 23/07/31,16:32:49,19,11,1, 11.9,1,1, 27.089, 10677.659, 358.109, 52868.762 23/07/31,16:32:50,00,11,1, 11.9,1,1, 27.091, 10677.656, 358.109, 52868.762 23/07/31,16:32:50,01,11,1, 11.9,1,1, 27.091, 10677.673, 358.119, 52868.764 23/07/31,16:32:50,02,11,1, 11.9,1,1, 27.091, 10677.652, 358.115, 52868.788 23/07/31,16:32:50,03,11,1, 11.9,1,1, 27.091, 10677.662, 358.113, 52868.779 23/07/31,16:32:50,04,11,1, 11.9,1,1, 27.091, 10677.661, 358.113, 52868.752 23/07/31,16:32:50,05,11,1, 11.9,1,1, 27.091, 10677.658, 358.115, 52868.801 23/07/31,16:32:50,06,11,1, 11.9,1,1, 27.091, 10677.659, 358.103, 52868.779 23/07/31,16:32:50,07,11,1, 11.9,1,1, 27.091, 10677.666, 358.139, 52868.772 23/07/31,16:32:50,08,11,1, 11.9,1,1, 27.091, 10677.642, 358.125, 52868.790 23/07/31,16:32:50,09,11,1, 11.9,1,1, 27.091, 10677.654, 358.128, 52868.775 23/07/31,16:32:50,10,11,1, 11.9,1,1, 27.091, 10677.659, 358.121, 52868.781 23/07/31,16:32:50,11,11,1, 11.9,1,1, 27.091, 10677.663, 358.122, 52868.798 23/07/31,16:32:50,12,11,1, 11.9,1,1, 27.091, 10677.639, 358.106, 52868.738 23/07/31,16:32:50,13,11,1, 11.9,1,1, 27.091, 10677.635, 358.100, 52868.768 23/07/31,16:32:50,14,11,1, 11.9,1,1, 27.091, 10677.660, 358.094, 52868.753 23/07/31,16:32:50,15,11,1, 11.9,1,1, 27.091, 10677.636, 358.101, 52868.769 23/07/31,16:32:50,16,11,1, 11.9,1,1, 27.091, 10677.627, 358.099, 52868.713 23/07/31,16:32:50,17,11,1, 11.9,1,1, 27.091, 10677.626, 358.094, 52868.728 23/07/31,16:32:50,18,11,1, 11.9,1,1, 27.091, 10677.628, 358.105, 52868.739 23/07/31,16:32:50,19,11,1, 11.9,1,1, 27.091, 10677.637, 358.106, 52868.720 23/07/31,16:32:51,00,10,1, 11.9,1,1, 27.088, 10677.631, 358.106, 52868.720 23/07/31,16:32:51,01,10,1, 11.9,1,1, 27.088, 10677.611, 358.104, 52868.748 23/07/31,16:32:51,02,10,1, 11.9,1,1, 27.088, 10677.628, 358.101, 52868.765 23/07/31,16:32:51,03,10,1, 11.9,1,1, 27.088, 10677.621, 358.103, 52868.761 23/07/31,16:32:51,04,10,1, 11.9,1,1, 27.088, 10677.626, 358.117, 52868.726 23/07/31,16:32:51,05,10,1, 11.9,1,1, 27.088, 10677.636, 358.100, 52868.758 23/07/31,16:32:51,06,10,1, 11.9,1,1, 27.088, 10677.612, 358.114, 52868.771 23/07/31,16:32:51,07,10,1, 11.9,1,1, 27.088, 10677.634, 358.106, 52868.737 23/07/31,16:32:51,08,10,1, 11.9,1,1, 27.088, 10677.580, 358.134, 52868.738 23/07/31,16:32:51,09,10,1, 11.9,1,1, 27.088, 10677.603, 358.097, 52868.724 23/07/31,16:32:51,10,10,1, 11.9,1,1, 27.088, 10677.604, 358.096, 52868.704 23/07/31,16:32:51,11,10,1, 11.9,1,1, 27.088, 10677.589, 358.105, 52868.679 23/07/31,16:32:51,12,10,1, 11.9,1,1, 27.088, 10677.610, 358.107, 52868.697 23/07/31,16:32:51,13,10,1, 11.9,1,1, 27.088, 10677.610, 358.115, 52868.736 23/07/31,16:32:51,14,10,1, 11.9,1,1, 27.088, 10677.579, 358.115, 52868.693 23/07/31,16:32:51,15,10,1, 11.9,1,1, 27.088, 10677.597, 358.098, 52868.706 23/07/31,16:32:51,16,10,1, 11.9,1,1, 27.088, 10677.611, 358.103, 52868.715 23/07/31,16:32:51,17,10,1, 11.9,1,1, 27.088, 10677.578, 358.114, 52868.735 23/07/31,16:32:51,18,10,1, 11.9,1,1, 27.088, 10677.572, 358.113, 52868.727 23/07/31,16:32:51,19,10,1, 11.9,1,1, 27.088, 10677.589, 358.093, 52868.746 23/07/31,16:32:52,00,10,1, 12.0,1,1, 27.088, 10677.581, 358.093, 52868.746 23/07/31,16:32:52,01,10,1, 12.0,1,1, 27.088, 10677.596, 358.127, 52868.714 23/07/31,16:32:52,02,10,1, 12.0,1,1, 27.088, 10677.559, 358.087, 52868.735 23/07/31,16:32:52,03,10,1, 12.0,1,1, 27.088, 10677.558, 358.077, 52868.729 23/07/31,16:32:52,04,10,1, 12.0,1,1, 27.088, 10677.587, 358.092, 52868.718 23/07/31,16:32:52,05,10,1, 12.0,1,1, 27.088, 10677.566, 358.103, 52868.719 23/07/31,16:32:52,06,10,1, 12.0,1,1, 27.088, 10677.550, 358.117, 52868.732 23/07/31,16:32:52,07,10,1, 12.0,1,1, 27.088, 10677.558, 358.097, 52868.721 23/07/31,16:32:52,08,10,1, 12.0,1,1, 27.088, 10677.577, 358.097, 52868.714 23/07/31,16:32:52,09,10,1, 12.0,1,1, 27.088, 10677.559, 358.101, 52868.712 23/07/31,16:32:52,10,10,1, 12.0,1,1, 27.088, 10677.551, 358.097, 52868.701 23/07/31,16:32:52,11,10,1, 12.0,1,1, 27.088, 10677.531, 358.098, 52868.711 23/07/31,16:32:52,12,10,1, 12.0,1,1, 27.088, 10677.557, 358.102, 52868.701 23/07/31,16:32:52,13,10,1, 12.0,1,1, 27.088, 10677.536, 358.101, 52868.717 23/07/31,16:32:52,14,10,1, 12.0,1,1, 27.088, 10677.550, 358.127, 52868.727 23/07/31,16:32:52,15,10,1, 12.0,1,1, 27.088, 10677.568, 358.124, 52868.743 23/07/31,16:32:52,16,10,1, 12.0,1,1, 27.088, 10677.565, 358.098, 52868.719 23/07/31,16:32:52,17,10,1, 12.0,1,1, 27.088, 10677.553, 358.098, 52868.729 23/07/31,16:32:52,18,10,1, 12.0,1,1, 27.088, 10677.554, 358.107, 52868.701 23/07/31,16:32:52,19,10,1, 12.0,1,1, 27.088, 10677.538, 358.093, 52868.696 23/07/31,16:32:53,00,10,1, 11.9,1,1, 27.091, 10677.531, 358.093, 52868.696 23/07/31,16:32:53,01,10,1, 11.9,1,1, 27.091, 10677.551, 358.067, 52868.694 23/07/31,16:32:53,02,10,1, 11.9,1,1, 27.091, 10677.518, 358.090, 52868.703 23/07/31,16:32:53,03,10,1, 11.9,1,1, 27.091, 10677.549, 358.079, 52868.709 23/07/31,16:32:53,04,10,1, 11.9,1,1, 27.091, 10677.541, 358.080, 52868.701 23/07/31,16:32:53,05,10,1, 11.9,1,1, 27.091, 10677.529, 358.085, 52868.704 23/07/31,16:32:53,06,10,1, 11.9,1,1, 27.091, 10677.535, 358.091, 52868.698 23/07/31,16:32:53,07,10,1, 11.9,1,1, 27.091, 10677.534, 358.078, 52868.707 23/07/31,16:32:53,08,10,1, 11.9,1,1, 27.091, 10677.539, 358.057, 52868.663 23/07/31,16:32:53,09,10,1, 11.9,1,1, 27.091, 10677.528, 358.105, 52868.672 23/07/31,16:32:53,10,10,1, 11.9,1,1, 27.091, 10677.506, 358.085, 52868.702 23/07/31,16:32:53,11,10,1, 11.9,1,1, 27.091, 10677.526, 358.076, 52868.654 23/07/31,16:32:53,12,10,1, 11.9,1,1, 27.091, 10677.514, 358.085, 52868.708 23/07/31,16:32:53,13,10,1, 11.9,1,1, 27.091, 10677.507, 358.089, 52868.718 23/07/31,16:32:53,14,10,1, 11.9,1,1, 27.091, 10677.493, 358.083, 52868.686 23/07/31,16:32:53,15,10,1, 11.9,1,1, 27.091, 10677.497, 358.079, 52868.703 23/07/31,16:32:53,16,10,1, 11.9,1,1, 27.091, 10677.516, 358.086, 52868.687 23/07/31,16:32:53,17,10,1, 11.9,1,1, 27.091, 10677.484, 358.086, 52868.693 23/07/31,16:32:53,18,10,1, 11.9,1,1, 27.091, 10677.503, 358.077, 52868.689 23/07/31,16:32:53,19,10,1, 11.9,1,1, 27.091, 10677.493, 358.079, 52868.687 23/07/31,16:32:54,00,10,1, 11.9,1,1, 27.090, 10677.489, 358.079, 52868.687 23/07/31,16:32:54,01,10,1, 11.9,1,1, 27.090, 10677.494, 358.079, 52868.664 23/07/31,16:32:54,02,10,1, 11.9,1,1, 27.090, 10677.481, 358.085, 52868.712 23/07/31,16:32:54,03,10,1, 11.9,1,1, 27.090, 10677.441, 358.077, 52868.657 23/07/31,16:32:54,04,10,1, 11.9,1,1, 27.090, 10677.477, 358.099, 52868.696 23/07/31,16:32:54,05,10,1, 11.9,1,1, 27.090, 10677.482, 358.094, 52868.691 23/07/31,16:32:54,06,10,1, 11.9,1,1, 27.090, 10677.462, 358.109, 52868.674 23/07/31,16:32:54,07,10,1, 11.9,1,1, 27.090, 10677.467, 358.096, 52868.688 23/07/31,16:32:54,08,10,1, 11.9,1,1, 27.090, 10677.473, 358.090, 52868.658 23/07/31,16:32:54,09,10,1, 11.9,1,1, 27.090, 10677.468, 358.088, 52868.640 23/07/31,16:32:54,10,10,1, 11.9,1,1, 27.090, 10677.450, 358.100, 52868.680 23/07/31,16:32:54,11,10,1, 11.9,1,1, 27.090, 10677.451, 358.090, 52868.688 23/07/31,16:32:54,12,10,1, 11.9,1,1, 27.090, 10677.458, 358.101, 52868.692 23/07/31,16:32:54,13,10,1, 11.9,1,1, 27.090, 10677.438, 358.094, 52868.694 23/07/31,16:32:54,14,10,1, 11.9,1,1, 27.090, 10677.462, 358.103, 52868.650 23/07/31,16:32:54,15,10,1, 11.9,1,1, 27.090, 10677.456, 358.091, 52868.692 23/07/31,16:32:54,16,10,1, 11.9,1,1, 27.090, 10677.455, 358.123, 52868.718 23/07/31,16:32:54,17,10,1, 11.9,1,1, 27.090, 10677.459, 358.111, 52868.714 23/07/31,16:32:54,18,10,1, 11.9,1,1, 27.090, 10677.466, 358.101, 52868.689 23/07/31,16:32:54,19,10,1, 11.9,1,1, 27.090, 10677.441, 358.102, 52868.711 23/07/31,16:32:55,00,09,1, 11.9,1,1, 27.090, 10677.439, 358.102, 52868.711 23/07/31,16:32:55,01,09,1, 11.9,1,1, 27.090, 10677.422, 358.107, 52868.720 23/07/31,16:32:55,02,09,1, 11.9,1,1, 27.090, 10677.432, 358.114, 52868.704 23/07/31,16:32:55,03,09,1, 11.9,1,1, 27.090, 10677.411, 358.116, 52868.657 23/07/31,16:32:55,04,09,1, 11.9,1,1, 27.090, 10677.432, 358.110, 52868.697 23/07/31,16:32:55,05,09,1, 11.9,1,1, 27.090, 10677.423, 358.146, 52868.685 23/07/31,16:32:55,06,09,1, 11.9,1,1, 27.090, 10677.400, 358.131, 52868.673 23/07/31,16:32:55,07,09,1, 11.9,1,1, 27.090, 10677.426, 358.134, 52868.660 23/07/31,16:32:55,08,09,1, 11.9,1,1, 27.090, 10677.400, 358.134, 52868.624 23/07/31,16:32:55,09,09,1, 11.9,1,1, 27.090, 10677.434, 358.113, 52868.722 23/07/31,16:32:55,10,09,1, 11.9,1,1, 27.090, 10677.413, 358.131, 52868.651 23/07/31,16:32:55,11,09,1, 11.9,1,1, 27.090, 10677.424, 358.100, 52868.685 23/07/31,16:32:55,12,09,1, 11.9,1,1, 27.090, 10677.412, 358.126, 52868.658 23/07/31,16:32:55,13,09,1, 11.9,1,1, 27.090, 10677.395, 358.129, 52868.668 23/07/31,16:32:55,14,09,1, 11.9,1,1, 27.090, 10677.373, 358.129, 52868.648 23/07/31,16:32:55,15,09,1, 11.9,1,1, 27.090, 10677.400, 358.123, 52868.671 23/07/31,16:32:55,16,09,1, 11.9,1,1, 27.090, 10677.390, 358.133, 52868.644 23/07/31,16:32:55,17,09,1, 11.9,1,1, 27.090, 10677.386, 358.126, 52868.660 23/07/31,16:32:55,18,09,1, 11.9,1,1, 27.090, 10677.370, 358.115, 52868.641 23/07/31,16:32:55,19,09,1, 11.9,1,1, 27.090, 10677.356, 358.146, 52868.676 23/07/31,16:32:56,00,09,1, 11.9,1,1, 27.088, 10677.356, 358.146, 52868.676 23/07/31,16:32:56,01,09,1, 11.9,1,1, 27.088, 10677.366, 358.152, 52868.659 23/07/31,16:32:56,02,09,1, 11.9,1,1, 27.088, 10677.371, 358.142, 52868.664 23/07/31,16:32:56,03,09,1, 11.9,1,1, 27.088, 10677.364, 358.133, 52868.624 23/07/31,16:32:56,04,09,1, 11.9,1,1, 27.088, 10677.371, 358.157, 52868.652 23/07/31,16:32:56,05,09,1, 11.9,1,1, 27.088, 10677.357, 358.133, 52868.690 23/07/31,16:32:56,06,09,1, 11.9,1,1, 27.088, 10677.335, 358.134, 52868.646 23/07/31,16:32:56,07,09,1, 11.9,1,1, 27.088, 10677.366, 358.161, 52868.688 23/07/31,16:32:56,08,09,1, 11.9,1,1, 27.088, 10677.360, 358.136, 52868.675 23/07/31,16:32:56,09,09,1, 11.9,1,1, 27.088, 10677.366, 358.142, 52868.658 23/07/31,16:32:56,10,09,1, 11.9,1,1, 27.088, 10677.357, 358.119, 52868.643 23/07/31,16:32:56,11,09,1, 11.9,1,1, 27.088, 10677.316, 358.121, 52868.635 23/07/31,16:32:56,12,09,1, 11.9,1,1, 27.088, 10677.331, 358.149, 52868.657 23/07/31,16:32:56,13,09,1, 11.9,1,1, 27.088, 10677.324, 358.158, 52868.649 23/07/31,16:32:56,14,09,1, 11.9,1,1, 27.088, 10677.333, 358.137, 52868.658 23/07/31,16:32:56,15,09,1, 11.9,1,1, 27.088, 10677.327, 358.138, 52868.634 23/07/31,16:32:56,16,09,1, 11.9,1,1, 27.088, 10677.317, 358.137, 52868.670 23/07/31,16:32:56,17,09,1, 11.9,1,1, 27.088, 10677.320, 358.155, 52868.635 23/07/31,16:32:56,18,09,1, 11.9,1,1, 27.088, 10677.345, 358.155, 52868.660 23/07/31,16:32:56,19,09,1, 11.9,1,1, 27.088, 10677.309, 358.166, 52868.649 23/07/31,16:32:57,00,08,1, 11.9,1,1, 27.091, 10677.305, 358.166, 52868.649 23/07/31,16:32:57,01,08,1, 11.9,1,1, 27.091, 10677.316, 358.160, 52868.617 23/07/31,16:32:57,02,08,1, 11.9,1,1, 27.091, 10677.302, 358.224, 52868.929 23/07/31,16:32:57,03,08,1, 11.9,1,1, 27.091, 10677.304, 358.206, 52868.931 23/07/31,16:32:57,04,08,1, 11.9,1,1, 27.091, 10677.323, 358.218, 52868.967 23/07/31,16:32:57,05,08,1, 11.9,1,1, 27.091, 10677.313, 358.212, 52868.925 23/07/31,16:32:57,06,08,1, 11.9,1,1, 27.091, 10677.323, 358.201, 52868.900 23/07/31,16:32:57,07,08,1, 11.9,1,1, 27.091, 10677.300, 358.227, 52868.917 23/07/31,16:32:57,08,08,1, 11.9,1,1, 27.091, 10677.289, 358.220, 52868.933 23/07/31,16:32:57,09,08,1, 11.9,1,1, 27.091, 10677.299, 358.198, 52868.897 23/07/31,16:32:57,10,08,1, 11.9,1,1, 27.091, 10677.310, 358.204, 52868.922 23/07/31,16:32:57,11,08,1, 11.9,1,1, 27.091, 10677.277, 358.205, 52868.933 23/07/31,16:32:57,12,08,1, 11.9,1,1, 27.091, 10677.312, 358.198, 52868.936 23/07/31,16:32:57,13,08,1, 11.9,1,1, 27.091, 10677.298, 358.192, 52868.917 23/07/31,16:32:57,14,08,1, 11.9,1,1, 27.091, 10677.285, 358.213, 52868.935 23/07/31,16:32:57,15,08,1, 11.9,1,1, 27.091, 10677.307, 358.208, 52868.930 23/07/31,16:32:57,16,08,1, 11.9,1,1, 27.091, 10677.286, 358.208, 52868.915 23/07/31,16:32:57,17,08,1, 11.9,1,1, 27.091, 10677.273, 358.204, 52868.939 23/07/31,16:32:57,18,08,1, 11.9,1,1, 27.091, 10677.288, 358.197, 52868.922 23/07/31,16:32:57,19,08,1, 11.9,1,1, 27.091, 10677.294, 358.201, 52868.943 23/07/31,16:32:58,00,08,1, 11.9,1,1, 27.090, 10677.289, 358.201, 52868.943 23/07/31,16:32:58,01,08,1, 11.9,1,1, 27.090, 10677.255, 358.200, 52868.921 23/07/31,16:32:58,02,08,1, 11.9,1,1, 27.090, 10677.276, 358.199, 52868.925 23/07/31,16:32:58,03,08,1, 11.9,1,1, 27.090, 10677.244, 358.219, 52868.966 23/07/31,16:32:58,04,08,1, 11.9,1,1, 27.090, 10677.246, 358.211, 52868.917 23/07/31,16:32:58,05,08,1, 11.9,1,1, 27.090, 10677.249, 358.219, 52868.954 23/07/31,16:32:58,06,08,1, 11.9,1,1, 27.090, 10677.249, 358.225, 52868.920 23/07/31,16:32:58,07,08,1, 11.9,1,1, 27.090, 10677.244, 358.219, 52868.938 23/07/31,16:32:58,08,08,1, 11.9,1,1, 27.090, 10677.266, 358.204, 52868.918 23/07/31,16:32:58,09,08,1, 11.9,1,1, 27.090, 10677.269, 358.208, 52868.951 23/07/31,16:32:58,10,08,1, 11.9,1,1, 27.090, 10677.255, 358.220, 52868.912 23/07/31,16:32:58,11,08,1, 11.9,1,1, 27.090, 10677.251, 358.237, 52868.951 23/07/31,16:32:58,12,08,1, 11.9,1,1, 27.090, 10677.215, 358.243, 52868.954 23/07/31,16:32:58,13,08,1, 11.9,1,1, 27.090, 10677.249, 358.215, 52868.918 23/07/31,16:32:58,14,08,1, 11.9,1,1, 27.090, 10677.249, 358.227, 52868.941 23/07/31,16:32:58,15,08,1, 11.9,1,1, 27.090, 10677.260, 358.222, 52868.973 23/07/31,16:32:58,16,08,1, 11.9,1,1, 27.090, 10677.247, 358.232, 52868.940 23/07/31,16:32:58,17,08,1, 11.9,1,1, 27.090, 10677.230, 358.249, 52868.943 23/07/31,16:32:58,18,08,1, 11.9,1,1, 27.090, 10677.246, 358.227, 52868.959 23/07/31,16:32:58,19,08,1, 11.9,1,1, 27.090, 10677.249, 358.214, 52868.939 23/07/31,16:32:59,00,08,1, 11.9,1,1, 27.087, 10677.247, 358.214, 52868.939 23/07/31,16:32:59,01,08,1, 11.9,1,1, 27.087, 10677.221, 358.226, 52868.904 23/07/31,16:32:59,02,08,1, 11.9,1,1, 27.087, 10677.236, 358.249, 52868.905 23/07/31,16:32:59,03,08,1, 11.9,1,1, 27.087, 10677.214, 358.238, 52868.915 23/07/31,16:32:59,04,08,1, 11.9,1,1, 27.087, 10677.207, 358.231, 52868.922 23/07/31,16:32:59,05,08,1, 11.9,1,1, 27.087, 10677.187, 358.240, 52868.894 23/07/31,16:32:59,06,08,1, 11.9,1,1, 27.087, 10677.192, 358.245, 52868.914 23/07/31,16:32:59,07,08,1, 11.9,1,1, 27.087, 10677.194, 358.257, 52868.922 23/07/31,16:32:59,08,08,1, 11.9,1,1, 27.087, 10677.178, 358.258, 52868.916 23/07/31,16:32:59,09,08,1, 11.9,1,1, 27.087, 10677.173, 358.252, 52868.911 23/07/31,16:32:59,10,08,1, 11.9,1,1, 27.087, 10677.192, 358.270, 52868.936 23/07/31,16:32:59,11,08,1, 11.9,1,1, 27.087, 10677.185, 358.260, 52868.933 23/07/31,16:32:59,12,08,1, 11.9,1,1, 27.087, 10677.188, 358.265, 52868.902 23/07/31,16:32:59,13,08,1, 11.9,1,1, 27.087, 10677.182, 358.274, 52868.950 23/07/31,16:32:59,14,08,1, 11.9,1,1, 27.087, 10677.161, 358.258, 52868.903 23/07/31,16:32:59,15,08,1, 11.9,1,1, 27.087, 10677.196, 358.238, 52868.946 23/07/31,16:32:59,16,08,1, 11.9,1,1, 27.087, 10677.180, 358.248, 52868.905 23/07/31,16:32:59,17,08,1, 11.9,1,1, 27.087, 10677.162, 358.249, 52868.903 23/07/31,16:32:59,18,08,1, 11.9,1,1, 27.087, 10677.180, 358.245, 52868.909 23/07/31,16:32:59,19,08,1, 11.9,1,1, 27.087, 10677.158, 358.261, 52868.904 23/07/31,16:33:00,00,10,1, 11.8,1,1, 27.091, 10677.155, 358.261, 52868.904 23/07/31,16:33:00,01,10,1, 11.8,1,1, 27.091, 10677.163, 358.239, 52868.917 23/07/31,16:33:00,02,10,1, 11.8,1,1, 27.091, 10677.134, 358.196, 52868.656 23/07/31,16:33:00,03,10,1, 11.8,1,1, 27.091, 10677.140, 358.189, 52868.635 23/07/31,16:33:00,04,10,1, 11.8,1,1, 27.091, 10677.157, 358.190, 52868.638 23/07/31,16:33:00,05,10,1, 11.8,1,1, 27.091, 10677.164, 358.195, 52868.612 23/07/31,16:33:00,06,10,1, 11.8,1,1, 27.091, 10677.144, 358.182, 52868.661 23/07/31,16:33:00,07,10,1, 11.8,1,1, 27.091, 10677.157, 358.186, 52868.643 23/07/31,16:33:00,08,10,1, 11.8,1,1, 27.091, 10677.124, 358.195, 52868.624 23/07/31,16:33:00,09,10,1, 11.8,1,1, 27.091, 10677.142, 358.211, 52868.636 23/07/31,16:33:00,10,10,1, 11.8,1,1, 27.091, 10677.120, 358.209, 52868.604 23/07/31,16:33:00,11,10,1, 11.8,1,1, 27.091, 10677.104, 358.197, 52868.573 23/07/31,16:33:00,12,10,1, 11.8,1,1, 27.091, 10677.084, 358.217, 52868.598 23/07/31,16:33:00,13,10,1, 11.8,1,1, 27.091, 10677.111, 358.214, 52868.589 23/07/31,16:33:00,14,10,1, 11.8,1,1, 27.091, 10677.106, 358.194, 52868.564 23/07/31,16:33:00,15,10,1, 11.8,1,1, 27.091, 10677.104, 358.238, 52868.588 23/07/31,16:33:00,16,10,1, 11.8,1,1, 27.091, 10677.099, 358.226, 52868.612 23/07/31,16:33:00,17,10,1, 11.8,1,1, 27.091, 10677.095, 358.253, 52868.589 23/07/31,16:33:00,18,10,1, 11.8,1,1, 27.091, 10677.075, 358.223, 52868.621 23/07/31,16:33:00,19,10,1, 11.8,1,1, 27.091, 10677.096, 358.237, 52868.586 23/07/31,16:33:01,00,10,1, 11.9,1,1, 27.083, 10677.088, 358.237, 52868.586 23/07/31,16:33:01,01,10,1, 11.9,1,1, 27.083, 10677.089, 358.205, 52868.612 23/07/31,16:33:01,02,10,1, 11.9,1,1, 27.083, 10677.072, 358.218, 52868.596 23/07/31,16:33:01,03,10,1, 11.9,1,1, 27.083, 10677.079, 358.207, 52868.600 23/07/31,16:33:01,04,10,1, 11.9,1,1, 27.083, 10677.094, 358.187, 52868.613 23/07/31,16:33:01,05,10,1, 11.9,1,1, 27.083, 10677.079, 358.207, 52868.627 23/07/31,16:33:01,06,10,1, 11.9,1,1, 27.083, 10677.064, 358.194, 52868.607 23/07/31,16:33:01,07,10,1, 11.9,1,1, 27.083, 10677.097, 358.198, 52868.599 23/07/31,16:33:01,08,10,1, 11.9,1,1, 27.083, 10677.077, 358.211, 52868.565 23/07/31,16:33:01,09,10,1, 11.9,1,1, 27.083, 10677.098, 358.216, 52868.619 23/07/31,16:33:01,10,10,1, 11.9,1,1, 27.083, 10677.091, 358.194, 52868.590 23/07/31,16:33:01,11,10,1, 11.9,1,1, 27.083, 10677.053, 358.207, 52868.557 23/07/31,16:33:01,12,10,1, 11.9,1,1, 27.083, 10677.061, 358.226, 52868.605 23/07/31,16:33:01,13,10,1, 11.9,1,1, 27.083, 10677.063, 358.218, 52868.578 23/07/31,16:33:01,14,10,1, 11.9,1,1, 27.083, 10677.044, 358.221, 52868.573 23/07/31,16:33:01,15,10,1, 11.9,1,1, 27.083, 10677.037, 358.228, 52868.566 23/07/31,16:33:01,16,10,1, 11.9,1,1, 27.083, 10677.058, 358.211, 52868.591 23/07/31,16:33:01,17,10,1, 11.9,1,1, 27.083, 10677.043, 358.224, 52868.589 23/07/31,16:33:01,18,10,1, 11.9,1,1, 27.083, 10677.050, 358.210, 52868.610 23/07/31,16:33:01,19,10,1, 11.9,1,1, 27.083, 10677.046, 358.208, 52868.578 23/07/31,16:33:02,00,10,1, 11.8,1,1, 27.090, 10677.038, 358.208, 52868.578 23/07/31,16:33:02,01,10,1, 11.8,1,1, 27.090, 10677.070, 358.237, 52868.604 23/07/31,16:33:02,02,10,1, 11.8,1,1, 27.090, 10677.044, 358.216, 52868.616 23/07/31,16:33:02,03,10,1, 11.8,1,1, 27.090, 10677.006, 358.193, 52868.572 23/07/31,16:33:02,04,10,1, 11.8,1,1, 27.090, 10677.018, 358.189, 52868.565 23/07/31,16:33:02,05,10,1, 11.8,1,1, 27.090, 10677.034, 358.224, 52868.544 23/07/31,16:33:02,06,10,1, 11.8,1,1, 27.090, 10677.024, 358.215, 52868.547 23/07/31,16:33:02,07,10,1, 11.8,1,1, 27.090, 10677.026, 358.223, 52868.546 23/07/31,16:33:02,08,10,1, 11.8,1,1, 27.090, 10677.026, 358.219, 52868.511 23/07/31,16:33:02,09,10,1, 11.8,1,1, 27.090, 10676.997, 358.193, 52868.574 23/07/31,16:33:02,10,10,1, 11.8,1,1, 27.090, 10677.003, 358.213, 52868.593 23/07/31,16:33:02,11,10,1, 11.8,1,1, 27.090, 10677.004, 358.213, 52868.582 23/07/31,16:33:02,12,10,1, 11.8,1,1, 27.090, 10677.020, 358.204, 52868.521 23/07/31,16:33:02,13,10,1, 11.8,1,1, 27.090, 10677.028, 358.201, 52868.550 23/07/31,16:33:02,14,10,1, 11.8,1,1, 27.090, 10677.043, 358.212, 52868.537 23/07/31,16:33:02,15,10,1, 11.8,1,1, 27.090, 10677.012, 358.203, 52868.557 23/07/31,16:33:02,16,10,1, 11.8,1,1, 27.090, 10676.998, 358.197, 52868.548 23/07/31,16:33:02,17,10,1, 11.8,1,1, 27.090, 10677.000, 358.196, 52868.585 23/07/31,16:33:02,18,10,1, 11.8,1,1, 27.090, 10676.984, 358.196, 52868.588 23/07/31,16:33:02,19,10,1, 11.8,1,1, 27.090, 10676.996, 358.191, 52868.568 23/07/31,16:33:03,00,10,1, 11.9,1,1, 27.091, 10676.988, 358.191, 52868.568 23/07/31,16:33:03,01,10,1, 11.9,1,1, 27.091, 10676.998, 358.202, 52868.552 23/07/31,16:33:03,02,10,1, 11.9,1,1, 27.091, 10676.976, 358.181, 52868.515 23/07/31,16:33:03,03,10,1, 11.9,1,1, 27.091, 10676.964, 358.167, 52868.571 23/07/31,16:33:03,04,10,1, 11.9,1,1, 27.091, 10676.971, 358.189, 52868.553 23/07/31,16:33:03,05,10,1, 11.9,1,1, 27.091, 10676.955, 358.182, 52868.555 23/07/31,16:33:03,06,10,1, 11.9,1,1, 27.091, 10676.971, 358.208, 52868.525 23/07/31,16:33:03,07,10,1, 11.9,1,1, 27.091, 10676.946, 358.201, 52868.521 23/07/31,16:33:03,08,10,1, 11.9,1,1, 27.091, 10676.964, 358.207, 52868.563 23/07/31,16:33:03,09,10,1, 11.9,1,1, 27.091, 10676.968, 358.185, 52868.541 23/07/31,16:33:03,10,10,1, 11.9,1,1, 27.091, 10676.957, 358.175, 52868.544 23/07/31,16:33:03,11,10,1, 11.9,1,1, 27.091, 10676.937, 358.197, 52868.526 23/07/31,16:33:03,12,10,1, 11.9,1,1, 27.091, 10676.999, 358.199, 52868.546 23/07/31,16:33:03,13,10,1, 11.9,1,1, 27.091, 10676.960, 358.198, 52868.529 23/07/31,16:33:03,14,10,1, 11.9,1,1, 27.091, 10676.975, 358.233, 52868.551 23/07/31,16:33:03,15,10,1, 11.9,1,1, 27.091, 10676.963, 358.204, 52868.568 23/07/31,16:33:03,16,10,1, 11.9,1,1, 27.091, 10676.976, 358.191, 52868.539 23/07/31,16:33:03,17,10,1, 11.9,1,1, 27.091, 10676.943, 358.205, 52868.522 23/07/31,16:33:03,18,10,1, 11.9,1,1, 27.091, 10676.960, 358.218, 52868.526 23/07/31,16:33:03,19,10,1, 11.9,1,1, 27.091, 10676.950, 358.184, 52868.537 23/07/31,16:33:04,00,09,1, 11.9,1,1, 27.092, 10676.947, 358.184, 52868.537 23/07/31,16:33:04,01,09,1, 11.9,1,1, 27.092, 10676.948, 358.189, 52868.524 23/07/31,16:33:04,02,09,1, 11.9,1,1, 27.092, 10676.953, 358.199, 52868.518 23/07/31,16:33:04,03,09,1, 11.9,1,1, 27.092, 10676.919, 358.203, 52868.511 23/07/31,16:33:04,04,09,1, 11.9,1,1, 27.092, 10676.923, 358.214, 52868.501 23/07/31,16:33:04,05,09,1, 11.9,1,1, 27.092, 10676.946, 358.206, 52868.512 23/07/31,16:33:04,06,09,1, 11.9,1,1, 27.092, 10676.952, 358.192, 52868.508 23/07/31,16:33:04,07,09,1, 11.9,1,1, 27.092, 10676.951, 358.202, 52868.492 23/07/31,16:33:04,08,09,1, 11.9,1,1, 27.092, 10676.924, 358.203, 52868.466 23/07/31,16:33:04,09,09,1, 11.9,1,1, 27.092, 10676.917, 358.195, 52868.457 23/07/31,16:33:04,10,09,1, 11.9,1,1, 27.092, 10676.899, 358.191, 52868.494 23/07/31,16:33:04,11,09,1, 11.9,1,1, 27.092, 10676.925, 358.175, 52868.498 23/07/31,16:33:04,12,09,1, 11.9,1,1, 27.092, 10676.910, 358.197, 52868.510 23/07/31,16:33:04,13,09,1, 11.9,1,1, 27.092, 10676.916, 358.208, 52868.474 23/07/31,16:33:04,14,09,1, 11.9,1,1, 27.092, 10676.914, 358.171, 52868.517 23/07/31,16:33:04,15,09,1, 11.9,1,1, 27.092, 10676.907, 358.217, 52868.519 23/07/31,16:33:04,16,09,1, 11.9,1,1, 27.092, 10676.926, 358.200, 52868.509 23/07/31,16:33:04,17,09,1, 11.9,1,1, 27.092, 10676.927, 358.202, 52868.511 23/07/31,16:33:04,18,09,1, 11.9,1,1, 27.092, 10676.897, 358.198, 52868.508 23/07/31,16:33:04,19,09,1, 11.9,1,1, 27.092, 10676.895, 358.212, 52868.511 23/07/31,16:33:05,00,09,1, 12.0,1,1, 27.091, 10676.888, 358.212, 52868.511 23/07/31,16:33:05,01,09,1, 12.0,1,1, 27.091, 10676.899, 358.185, 52868.478 23/07/31,16:33:05,02,09,1, 12.0,1,1, 27.091, 10676.915, 358.188, 52868.473 23/07/31,16:33:05,03,09,1, 12.0,1,1, 27.091, 10676.909, 358.198, 52868.496 23/07/31,16:33:05,04,09,1, 12.0,1,1, 27.091, 10676.906, 358.195, 52868.481 23/07/31,16:33:05,05,09,1, 12.0,1,1, 27.091, 10676.899, 358.214, 52868.501 23/07/31,16:33:05,06,09,1, 12.0,1,1, 27.091, 10676.916, 358.206, 52868.455 23/07/31,16:33:05,07,09,1, 12.0,1,1, 27.091, 10676.917, 358.205, 52868.494 23/07/31,16:33:05,08,09,1, 12.0,1,1, 27.091, 10676.913, 358.196, 52868.477 23/07/31,16:33:05,09,09,1, 12.0,1,1, 27.091, 10676.910, 358.195, 52868.493 23/07/31,16:33:05,10,09,1, 12.0,1,1, 27.091, 10676.891, 358.202, 52868.495 23/07/31,16:33:05,11,09,1, 12.0,1,1, 27.091, 10676.906, 358.170, 52868.487 23/07/31,16:33:05,12,09,1, 12.0,1,1, 27.091, 10676.904, 358.165, 52868.452 23/07/31,16:33:05,13,09,1, 12.0,1,1, 27.091, 10676.902, 358.199, 52868.484 23/07/31,16:33:05,14,09,1, 12.0,1,1, 27.091, 10676.891, 358.159, 52868.503 23/07/31,16:33:05,15,09,1, 12.0,1,1, 27.091, 10676.897, 358.192, 52868.493 23/07/31,16:33:05,16,09,1, 12.0,1,1, 27.091, 10676.877, 358.188, 52868.491 23/07/31,16:33:05,17,09,1, 12.0,1,1, 27.091, 10676.873, 358.171, 52868.442 23/07/31,16:33:05,18,09,1, 12.0,1,1, 27.091, 10676.879, 358.187, 52868.461 23/07/31,16:33:05,19,09,1, 12.0,1,1, 27.091, 10676.879, 358.172, 52868.467 23/07/31,16:33:06,00,09,1, 11.9,1,1, 27.089, 10676.872, 358.172, 52868.467 23/07/31,16:33:06,01,09,1, 11.9,1,1, 27.089, 10676.874, 358.156, 52868.446 23/07/31,16:33:06,02,09,1, 11.9,1,1, 27.089, 10676.873, 358.169, 52868.452 23/07/31,16:33:06,03,09,1, 11.9,1,1, 27.089, 10676.878, 358.174, 52868.491 23/07/31,16:33:06,04,09,1, 11.9,1,1, 27.089, 10676.876, 358.201, 52868.480 23/07/31,16:33:06,05,09,1, 11.9,1,1, 27.089, 10676.896, 358.185, 52868.474 23/07/31,16:33:06,06,09,1, 11.9,1,1, 27.089, 10676.858, 358.197, 52868.458 23/07/31,16:33:06,07,09,1, 11.9,1,1, 27.089, 10676.873, 358.195, 52868.412 23/07/31,16:33:06,08,09,1, 11.9,1,1, 27.089, 10676.870, 358.178, 52868.432 23/07/31,16:33:06,09,09,1, 11.9,1,1, 27.089, 10676.876, 358.183, 52868.493 23/07/31,16:33:06,10,09,1, 11.9,1,1, 27.089, 10676.869, 358.180, 52868.439 23/07/31,16:33:06,11,09,1, 11.9,1,1, 27.089, 10676.878, 358.175, 52868.435 23/07/31,16:33:06,12,09,1, 11.9,1,1, 27.089, 10676.871, 358.189, 52868.428 23/07/31,16:33:06,13,09,1, 11.9,1,1, 27.089, 10676.885, 358.170, 52868.455 23/07/31,16:33:06,14,09,1, 11.9,1,1, 27.089, 10676.843, 358.161, 52868.449 23/07/31,16:33:06,15,09,1, 11.9,1,1, 27.089, 10676.867, 358.159, 52868.451 23/07/31,16:33:06,16,09,1, 11.9,1,1, 27.089, 10676.853, 358.168, 52868.437 23/07/31,16:33:06,17,09,1, 11.9,1,1, 27.089, 10676.865, 358.169, 52868.438 23/07/31,16:33:06,18,09,1, 11.9,1,1, 27.089, 10676.834, 358.164, 52868.432 23/07/31,16:33:06,19,09,1, 11.9,1,1, 27.089, 10676.854, 358.156, 52868.482 23/07/31,16:33:07,00,10,1, 11.9,1,1, 27.090, 10676.847, 358.156, 52868.482 23/07/31,16:33:07,01,10,1, 11.9,1,1, 27.090, 10676.846, 358.169, 52868.470 23/07/31,16:33:07,02,10,1, 11.9,1,1, 27.090, 10676.853, 358.173, 52868.420 23/07/31,16:33:07,03,10,1, 11.9,1,1, 27.090, 10676.843, 358.169, 52868.411 23/07/31,16:33:07,04,10,1, 11.9,1,1, 27.090, 10676.846, 358.172, 52868.434 23/07/31,16:33:07,05,10,1, 11.9,1,1, 27.090, 10676.866, 358.170, 52868.415 23/07/31,16:33:07,06,10,1, 11.9,1,1, 27.090, 10676.879, 358.178, 52868.455 23/07/31,16:33:07,07,10,1, 11.9,1,1, 27.090, 10676.847, 358.157, 52868.457 23/07/31,16:33:07,08,10,1, 11.9,1,1, 27.090, 10676.835, 358.196, 52868.447 23/07/31,16:33:07,09,10,1, 11.9,1,1, 27.090, 10676.834, 358.182, 52868.428 23/07/31,16:33:07,10,10,1, 11.9,1,1, 27.090, 10676.833, 358.152, 52868.440 23/07/31,16:33:07,11,10,1, 11.9,1,1, 27.090, 10676.819, 358.152, 52868.415 23/07/31,16:33:07,12,10,1, 11.9,1,1, 27.090, 10676.820, 358.171, 52868.423 23/07/31,16:33:07,13,10,1, 11.9,1,1, 27.090, 10676.821, 358.145, 52868.452 23/07/31,16:33:07,14,10,1, 11.9,1,1, 27.090, 10676.840, 358.168, 52868.435 23/07/31,16:33:07,15,10,1, 11.9,1,1, 27.090, 10676.840, 358.153, 52868.447 23/07/31,16:33:07,16,10,1, 11.9,1,1, 27.090, 10676.849, 358.164, 52868.443 23/07/31,16:33:07,17,10,1, 11.9,1,1, 27.090, 10676.838, 358.167, 52868.449 23/07/31,16:33:07,18,10,1, 11.9,1,1, 27.090, 10676.825, 358.173, 52868.437 23/07/31,16:33:07,19,10,1, 11.9,1,1, 27.090, 10676.802, 358.181, 52868.457 23/07/31,16:33:08,00,10,1, 11.9,1,1, 27.087, 10676.796, 358.181, 52868.457 23/07/31,16:33:08,01,10,1, 11.9,1,1, 27.087, 10676.831, 358.155, 52868.439 23/07/31,16:33:08,02,10,1, 11.9,1,1, 27.087, 10676.826, 358.171, 52868.251 23/07/31,16:33:08,03,10,1, 11.9,1,1, 27.087, 10676.798, 358.179, 52868.455 23/07/31,16:33:08,04,10,1, 11.9,1,1, 27.087, 10676.818, 358.186, 52868.452 23/07/31,16:33:08,05,10,1, 11.9,1,1, 27.087, 10676.835, 358.168, 52868.415 23/07/31,16:33:08,06,10,1, 11.9,1,1, 27.087, 10676.822, 358.170, 52868.425 23/07/31,16:33:08,07,10,1, 11.9,1,1, 27.087, 10676.840, 358.182, 52868.364 23/07/31,16:33:08,08,10,1, 11.9,1,1, 27.087, 10676.807, 358.177, 52868.395 23/07/31,16:33:08,09,10,1, 11.9,1,1, 27.087, 10676.800, 358.172, 52868.402 23/07/31,16:33:08,10,10,1, 11.9,1,1, 27.087, 10676.807, 358.181, 52868.394 23/07/31,16:33:08,11,10,1, 11.9,1,1, 27.087, 10676.839, 358.163, 52868.404 23/07/31,16:33:08,12,10,1, 11.9,1,1, 27.087, 10676.815, 358.176, 52868.402 23/07/31,16:33:08,13,10,1, 11.9,1,1, 27.087, 10676.836, 358.142, 52868.399 23/07/31,16:33:08,14,10,1, 11.9,1,1, 27.087, 10676.803, 358.179, 52868.358 23/07/31,16:33:08,15,10,1, 11.9,1,1, 27.087, 10676.814, 358.139, 52868.416 23/07/31,16:33:08,16,10,1, 11.9,1,1, 27.087, 10676.822, 358.149, 52868.393 23/07/31,16:33:08,17,10,1, 11.9,1,1, 27.087, 10676.815, 358.169, 52868.362 23/07/31,16:33:08,18,10,1, 11.9,1,1, 27.087, 10676.802, 358.185, 52868.372 23/07/31,16:33:08,19,10,1, 11.9,1,1, 27.087, 10676.812, 358.158, 52868.383 23/07/31,16:33:09,00,09,1, 11.8,1,1, 27.085, 10676.805, 358.158, 52868.383 23/07/31,16:33:09,01,09,1, 11.8,1,1, 27.085, 10676.814, 358.169, 52868.398 23/07/31,16:33:09,02,09,1, 11.8,1,1, 27.085, 10676.821, 358.169, 52868.380 23/07/31,16:33:09,03,09,1, 11.8,1,1, 27.085, 10676.825, 358.150, 52868.333 23/07/31,16:33:09,04,09,1, 11.8,1,1, 27.085, 10676.820, 358.178, 52868.395 23/07/31,16:33:09,05,09,1, 11.8,1,1, 27.085, 10676.801, 358.174, 52868.377 23/07/31,16:33:09,06,09,1, 11.8,1,1, 27.085, 10676.813, 358.181, 52868.391 23/07/31,16:33:09,07,09,1, 11.8,1,1, 27.085, 10676.807, 358.162, 52868.396 23/07/31,16:33:09,08,09,1, 11.8,1,1, 27.085, 10676.817, 358.163, 52868.364 23/07/31,16:33:09,09,09,1, 11.8,1,1, 27.085, 10676.811, 358.170, 52868.404 23/07/31,16:33:09,10,09,1, 11.8,1,1, 27.085, 10676.820, 358.148, 52868.408 23/07/31,16:33:09,11,09,1, 11.8,1,1, 27.085, 10676.833, 358.154, 52868.400 23/07/31,16:33:09,12,09,1, 11.8,1,1, 27.085, 10676.823, 358.166, 52868.384 23/07/31,16:33:09,13,09,1, 11.8,1,1, 27.085, 10676.809, 358.148, 52868.372 23/07/31,16:33:09,14,09,1, 11.8,1,1, 27.085, 10676.816, 358.153, 52868.370 23/07/31,16:33:09,15,09,1, 11.8,1,1, 27.085, 10676.800, 358.161, 52868.410 23/07/31,16:33:09,16,09,1, 11.8,1,1, 27.085, 10676.803, 358.168, 52868.385 23/07/31,16:33:09,17,09,1, 11.8,1,1, 27.085, 10676.821, 358.148, 52868.383 23/07/31,16:33:09,18,09,1, 11.8,1,1, 27.085, 10676.830, 358.161, 52868.417 23/07/31,16:33:09,19,09,1, 11.8,1,1, 27.085, 10676.824, 358.138, 52868.371 23/07/31,16:33:10,00,10,1, 11.9,1,1, 27.086, 10676.821, 358.138, 52868.371 23/07/31,16:33:10,01,10,1, 11.9,1,1, 27.086, 10676.821, 358.158, 52868.371 23/07/31,16:33:10,02,10,1, 11.9,1,1, 27.086, 10676.822, 358.170, 52868.342 23/07/31,16:33:10,03,10,1, 11.9,1,1, 27.086, 10676.812, 358.136, 52868.347 23/07/31,16:33:10,04,10,1, 11.9,1,1, 27.086, 10676.825, 358.156, 52868.359 23/07/31,16:33:10,05,10,1, 11.9,1,1, 27.086, 10676.822, 358.149, 52868.342 23/07/31,16:33:10,06,10,1, 11.9,1,1, 27.086, 10676.817, 358.162, 52868.335 23/07/31,16:33:10,07,10,1, 11.9,1,1, 27.086, 10676.816, 358.146, 52868.330 23/07/31,16:33:10,08,10,1, 11.9,1,1, 27.086, 10676.826, 358.136, 52868.350 23/07/31,16:33:10,09,10,1, 11.9,1,1, 27.086, 10676.830, 358.139, 52868.341 23/07/31,16:33:10,10,10,1, 11.9,1,1, 27.086, 10676.856, 358.139, 52868.343 23/07/31,16:33:10,11,10,1, 11.9,1,1, 27.086, 10676.835, 358.147, 52868.373 23/07/31,16:33:10,12,10,1, 11.9,1,1, 27.086, 10676.823, 358.141, 52868.362 23/07/31,16:33:10,13,10,1, 11.9,1,1, 27.086, 10676.817, 358.143, 52868.372 23/07/31,16:33:10,14,10,1, 11.9,1,1, 27.086, 10676.845, 358.142, 52868.363 23/07/31,16:33:10,15,10,1, 11.9,1,1, 27.086, 10676.831, 358.150, 52868.351 23/07/31,16:33:10,16,10,1, 11.9,1,1, 27.086, 10676.843, 358.134, 52868.349 23/07/31,16:33:10,17,10,1, 11.9,1,1, 27.086, 10676.830, 358.139, 52868.364 23/07/31,16:33:10,18,10,1, 11.9,1,1, 27.086, 10676.809, 358.129, 52868.355 23/07/31,16:33:10,19,10,1, 11.9,1,1, 27.086, 10676.839, 358.151, 52868.381 23/07/31,16:33:11,00,10,1, 11.8,1,1, 27.088, 10676.838, 358.151, 52868.381 23/07/31,16:33:11,01,10,1, 11.8,1,1, 27.088, 10676.819, 358.159, 52868.369 23/07/31,16:33:11,02,10,1, 11.8,1,1, 27.088, 10676.844, 358.159, 52868.377 23/07/31,16:33:11,03,10,1, 11.8,1,1, 27.088, 10676.841, 358.148, 52868.365 23/07/31,16:33:11,04,10,1, 11.8,1,1, 27.088, 10676.856, 358.141, 52868.351 23/07/31,16:33:11,05,10,1, 11.8,1,1, 27.088, 10676.829, 358.126, 52868.373 23/07/31,16:33:11,06,10,1, 11.8,1,1, 27.088, 10676.849, 358.153, 52868.409 23/07/31,16:33:11,07,10,1, 11.8,1,1, 27.088, 10676.824, 358.129, 52868.372 23/07/31,16:33:11,08,10,1, 11.8,1,1, 27.088, 10676.842, 358.141, 52868.368 23/07/31,16:33:11,09,10,1, 11.8,1,1, 27.088, 10676.842, 358.144, 52868.393 23/07/31,16:33:11,10,10,1, 11.8,1,1, 27.088, 10676.833, 358.115, 52868.378 23/07/31,16:33:11,11,10,1, 11.8,1,1, 27.088, 10676.823, 358.135, 52868.356 23/07/31,16:33:11,12,10,1, 11.8,1,1, 27.088, 10676.832, 358.124, 52868.374 23/07/31,16:33:11,13,10,1, 11.8,1,1, 27.088, 10676.827, 358.128, 52868.320 23/07/31,16:33:11,14,10,1, 11.8,1,1, 27.088, 10676.828, 358.123, 52868.364 23/07/31,16:33:11,15,10,1, 11.8,1,1, 27.088, 10676.842, 358.149, 52868.338 23/07/31,16:33:11,16,10,1, 11.8,1,1, 27.088, 10676.838, 358.133, 52868.356 23/07/31,16:33:11,17,10,1, 11.8,1,1, 27.088, 10676.853, 358.141, 52868.345 23/07/31,16:33:11,18,10,1, 11.8,1,1, 27.088, 10676.805, 358.144, 52868.371 23/07/31,16:33:11,19,10,1, 11.8,1,1, 27.088, 10676.833, 358.137, 52868.346 23/07/31,16:33:12,00,10,1, 11.9,1,1, 27.089, 10676.830, 358.137, 52868.346 23/07/31,16:33:12,01,10,1, 11.9,1,1, 27.089, 10676.848, 358.110, 52868.359 23/07/31,16:33:12,02,10,1, 11.9,1,1, 27.089, 10676.825, 358.148, 52868.345 23/07/31,16:33:12,03,10,1, 11.9,1,1, 27.089, 10676.844, 358.151, 52868.372 23/07/31,16:33:12,04,10,1, 11.9,1,1, 27.089, 10676.860, 358.176, 52868.357 23/07/31,16:33:12,05,10,1, 11.9,1,1, 27.089, 10676.845, 358.151, 52868.314 23/07/31,16:33:12,06,10,1, 11.9,1,1, 27.089, 10676.827, 358.170, 52868.332 23/07/31,16:33:12,07,10,1, 11.9,1,1, 27.089, 10676.812, 358.145, 52868.339 23/07/31,16:33:12,08,10,1, 11.9,1,1, 27.089, 10676.838, 358.151, 52868.350 23/07/31,16:33:12,09,10,1, 11.9,1,1, 27.089, 10676.832, 358.148, 52868.346 23/07/31,16:33:12,10,10,1, 11.9,1,1, 27.089, 10676.826, 358.152, 52868.318 23/07/31,16:33:12,11,10,1, 11.9,1,1, 27.089, 10676.832, 358.145, 52868.319 23/07/31,16:33:12,12,10,1, 11.9,1,1, 27.089, 10676.828, 358.159, 52868.325 23/07/31,16:33:12,13,10,1, 11.9,1,1, 27.089, 10676.865, 358.180, 52868.317 23/07/31,16:33:12,14,10,1, 11.9,1,1, 27.089, 10676.857, 358.165, 52868.303 23/07/31,16:33:12,15,10,1, 11.9,1,1, 27.089, 10676.834, 358.153, 52868.353 23/07/31,16:33:12,16,10,1, 11.9,1,1, 27.089, 10676.826, 358.192, 52868.318 23/07/31,16:33:12,17,10,1, 11.9,1,1, 27.089, 10676.851, 358.155, 52868.305 23/07/31,16:33:12,18,10,1, 11.9,1,1, 27.089, 10676.814, 358.155, 52868.323 23/07/31,16:33:12,19,10,1, 11.9,1,1, 27.089, 10676.835, 358.158, 52868.313 23/07/31,16:33:13,00,10,1, 11.9,1,1, 27.093, 10676.830, 358.158, 52868.313 23/07/31,16:33:13,01,10,1, 11.9,1,1, 27.093, 10676.847, 358.160, 52868.320 23/07/31,16:33:13,02,10,1, 11.9,1,1, 27.093, 10676.865, 358.163, 52868.337 23/07/31,16:33:13,03,10,1, 11.9,1,1, 27.093, 10676.845, 358.161, 52868.329 23/07/31,16:33:13,04,10,1, 11.9,1,1, 27.093, 10676.846, 358.158, 52868.363 23/07/31,16:33:13,05,10,1, 11.9,1,1, 27.093, 10676.861, 358.168, 52868.325 23/07/31,16:33:13,06,10,1, 11.9,1,1, 27.093, 10676.825, 358.167, 52868.297 23/07/31,16:33:13,07,10,1, 11.9,1,1, 27.093, 10676.844, 358.146, 52868.340 23/07/31,16:33:13,08,10,1, 11.9,1,1, 27.093, 10676.860, 358.130, 52868.295 23/07/31,16:33:13,09,10,1, 11.9,1,1, 27.093, 10676.821, 358.135, 52868.283 23/07/31,16:33:13,10,10,1, 11.9,1,1, 27.093, 10676.832, 358.145, 52868.273 23/07/31,16:33:13,11,10,1, 11.9,1,1, 27.093, 10676.845, 358.157, 52868.280 23/07/31,16:33:13,12,10,1, 11.9,1,1, 27.093, 10676.823, 358.146, 52868.245 23/07/31,16:33:13,13,10,1, 11.9,1,1, 27.093, 10676.826, 358.158, 52868.279 23/07/31,16:33:13,14,10,1, 11.9,1,1, 27.093, 10676.840, 358.156, 52868.278 23/07/31,16:33:13,15,10,1, 11.9,1,1, 27.093, 10676.836, 358.157, 52868.286 23/07/31,16:33:13,16,10,1, 11.9,1,1, 27.093, 10676.831, 358.164, 52868.288 23/07/31,16:33:13,17,10,1, 11.9,1,1, 27.093, 10676.817, 358.186, 52868.265 23/07/31,16:33:13,18,10,1, 11.9,1,1, 27.093, 10676.848, 358.180, 52868.244 23/07/31,16:33:13,19,10,1, 11.9,1,1, 27.093, 10676.851, 358.196, 52868.272 23/07/31,16:33:14,00,09,1, 11.9,1,1, 27.089, 10676.847, 358.196, 52868.272 23/07/31,16:33:14,01,09,1, 11.9,1,1, 27.089, 10676.827, 358.159, 52868.282 23/07/31,16:33:14,02,09,1, 11.9,1,1, 27.089, 10676.828, 358.168, 52868.286 23/07/31,16:33:14,03,09,1, 11.9,1,1, 27.089, 10676.835, 358.168, 52868.284 23/07/31,16:33:14,04,09,1, 11.9,1,1, 27.089, 10676.838, 358.170, 52868.304 23/07/31,16:33:14,05,09,1, 11.9,1,1, 27.089, 10676.824, 358.162, 52868.289 23/07/31,16:33:14,06,09,1, 11.9,1,1, 27.089, 10676.849, 358.174, 52868.260 23/07/31,16:33:14,07,09,1, 11.9,1,1, 27.089, 10676.832, 358.165, 52868.267 23/07/31,16:33:14,08,09,1, 11.9,1,1, 27.089, 10676.825, 358.150, 52868.231 23/07/31,16:33:14,09,09,1, 11.9,1,1, 27.089, 10676.819, 358.140, 52868.258 23/07/31,16:33:14,10,09,1, 11.9,1,1, 27.089, 10676.811, 358.146, 52868.240 23/07/31,16:33:14,11,09,1, 11.9,1,1, 27.089, 10676.829, 358.156, 52868.275 23/07/31,16:33:14,12,09,1, 11.9,1,1, 27.089, 10676.832, 358.168, 52868.212 23/07/31,16:33:14,13,09,1, 11.9,1,1, 27.089, 10676.826, 358.167, 52868.210 23/07/31,16:33:14,14,09,1, 11.9,1,1, 27.089, 10676.821, 358.177, 52868.242 23/07/31,16:33:14,15,09,1, 11.9,1,1, 27.089, 10676.797, 358.188, 52868.228 23/07/31,16:33:14,16,09,1, 11.9,1,1, 27.089, 10676.816, 358.182, 52868.248 23/07/31,16:33:14,17,09,1, 11.9,1,1, 27.089, 10676.800, 358.146, 52868.218 23/07/31,16:33:14,18,09,1, 11.9,1,1, 27.089, 10676.787, 358.172, 52868.256 23/07/31,16:33:14,19,09,1, 11.9,1,1, 27.089, 10676.815, 358.168, 52868.256 23/07/31,16:33:15,00,10,1, 11.9,1,1, 27.090, 10676.813, 358.168, 52868.256 23/07/31,16:33:15,01,10,1, 11.9,1,1, 27.090, 10676.815, 358.182, 52868.300 23/07/31,16:33:15,02,10,1, 11.9,1,1, 27.090, 10676.823, 358.171, 52868.275 23/07/31,16:33:15,03,10,1, 11.9,1,1, 27.090, 10676.817, 358.177, 52868.281 23/07/31,16:33:15,04,10,1, 11.9,1,1, 27.090, 10676.788, 358.168, 52868.228 23/07/31,16:33:15,05,10,1, 11.9,1,1, 27.090, 10676.813, 358.137, 52868.207 23/07/31,16:33:15,06,10,1, 11.9,1,1, 27.090, 10676.808, 358.142, 52868.207 23/07/31,16:33:15,07,10,1, 11.9,1,1, 27.090, 10676.800, 358.142, 52868.240 23/07/31,16:33:15,08,10,1, 11.9,1,1, 27.090, 10676.807, 358.154, 52868.228 23/07/31,16:33:15,09,10,1, 11.9,1,1, 27.090, 10676.779, 358.157, 52868.236 23/07/31,16:33:15,10,10,1, 11.9,1,1, 27.090, 10676.803, 358.160, 52868.233 23/07/31,16:33:15,11,10,1, 11.9,1,1, 27.090, 10676.804, 358.173, 52868.206 23/07/31,16:33:15,12,10,1, 11.9,1,1, 27.090, 10676.808, 358.142, 52868.201 23/07/31,16:33:15,13,10,1, 11.9,1,1, 27.090, 10676.810, 358.158, 52868.230 23/07/31,16:33:15,14,10,1, 11.9,1,1, 27.090, 10676.822, 358.137, 52868.226 23/07/31,16:33:15,15,10,1, 11.9,1,1, 27.090, 10676.817, 358.170, 52868.226 23/07/31,16:33:15,16,10,1, 11.9,1,1, 27.090, 10676.801, 358.158, 52868.230 23/07/31,16:33:15,17,10,1, 11.9,1,1, 27.090, 10676.809, 358.164, 52868.224 23/07/31,16:33:15,18,10,1, 11.9,1,1, 27.090, 10676.812, 358.152, 52868.207 23/07/31,16:33:15,19,10,1, 11.9,1,1, 27.090, 10676.804, 358.165, 52868.236 23/07/31,16:33:16,00,10,1, 11.9,1,1, 27.089, 10676.796, 358.165, 52868.236 23/07/31,16:33:16,01,10,1, 11.9,1,1, 27.089, 10676.798, 358.179, 52868.223 23/07/31,16:33:16,02,10,1, 11.9,1,1, 27.089, 10676.796, 358.164, 52868.195 23/07/31,16:33:16,03,10,1, 11.9,1,1, 27.089, 10676.806, 358.172, 52868.265 23/07/31,16:33:16,04,10,1, 11.9,1,1, 27.089, 10676.805, 358.161, 52868.226 23/07/31,16:33:16,05,10,1, 11.9,1,1, 27.089, 10676.799, 358.152, 52868.226 23/07/31,16:33:16,06,10,1, 11.9,1,1, 27.089, 10676.804, 358.159, 52868.217 23/07/31,16:33:16,07,10,1, 11.9,1,1, 27.089, 10676.778, 358.160, 52868.207 23/07/31,16:33:16,08,10,1, 11.9,1,1, 27.089, 10676.809, 358.162, 52868.233 23/07/31,16:33:16,09,10,1, 11.9,1,1, 27.089, 10676.783, 358.170, 52868.213 23/07/31,16:33:16,10,10,1, 11.9,1,1, 27.089, 10676.776, 358.160, 52868.199 23/07/31,16:33:16,11,10,1, 11.9,1,1, 27.089, 10676.761, 358.180, 52868.209 23/07/31,16:33:16,12,10,1, 11.9,1,1, 27.089, 10676.791, 358.176, 52868.219 23/07/31,16:33:16,13,10,1, 11.9,1,1, 27.089, 10676.798, 358.181, 52868.190 23/07/31,16:33:16,14,10,1, 11.9,1,1, 27.089, 10676.791, 358.197, 52868.211 23/07/31,16:33:16,15,10,1, 11.9,1,1, 27.089, 10676.791, 358.167, 52868.211 23/07/31,16:33:16,16,10,1, 11.9,1,1, 27.089, 10676.784, 358.167, 52868.201 23/07/31,16:33:16,17,10,1, 11.9,1,1, 27.089, 10676.791, 358.176, 52868.197 23/07/31,16:33:16,18,10,1, 11.9,1,1, 27.089, 10676.766, 358.165, 52868.177 23/07/31,16:33:16,19,10,1, 11.9,1,1, 27.089, 10676.788, 358.161, 52868.202 23/07/31,16:33:17,00,10,1, 11.9,1,1, 27.090, 10676.780, 358.161, 52868.202 23/07/31,16:33:17,01,10,1, 11.9,1,1, 27.090, 10676.767, 358.188, 52868.199 23/07/31,16:33:17,02,10,1, 11.9,1,1, 27.090, 10676.767, 358.173, 52868.173 23/07/31,16:33:17,03,10,1, 11.9,1,1, 27.090, 10676.760, 358.167, 52868.203 23/07/31,16:33:17,04,10,1, 11.9,1,1, 27.090, 10676.750, 358.164, 52868.182 23/07/31,16:33:17,05,10,1, 11.9,1,1, 27.090, 10676.781, 358.165, 52868.183 23/07/31,16:33:17,06,10,1, 11.9,1,1, 27.090, 10676.768, 358.172, 52868.192 23/07/31,16:33:17,07,10,1, 11.9,1,1, 27.090, 10676.754, 358.163, 52868.169 23/07/31,16:33:17,08,10,1, 11.9,1,1, 27.090, 10676.759, 358.177, 52868.203 23/07/31,16:33:17,09,10,1, 11.9,1,1, 27.090, 10676.751, 358.203, 52868.179 23/07/31,16:33:17,10,10,1, 11.9,1,1, 27.090, 10676.747, 358.182, 52868.192 23/07/31,16:33:17,11,10,1, 11.9,1,1, 27.090, 10676.768, 358.188, 52868.175 23/07/31,16:33:17,12,10,1, 11.9,1,1, 27.090, 10676.767, 358.189, 52868.203 23/07/31,16:33:17,13,10,1, 11.9,1,1, 27.090, 10676.745, 358.189, 52868.200 23/07/31,16:33:17,14,10,1, 11.9,1,1, 27.090, 10676.734, 358.192, 52868.204 23/07/31,16:33:17,15,10,1, 11.9,1,1, 27.090, 10676.726, 358.170, 52868.168 23/07/31,16:33:17,16,10,1, 11.9,1,1, 27.090, 10676.723, 358.174, 52868.160 23/07/31,16:33:17,17,10,1, 11.9,1,1, 27.090, 10676.737, 358.175, 52868.206 23/07/31,16:33:17,18,10,1, 11.9,1,1, 27.090, 10676.730, 358.180, 52868.171 23/07/31,16:33:17,19,10,1, 11.9,1,1, 27.090, 10676.752, 358.168, 52868.150 23/07/31,16:33:18,00,10,1, 11.9,1,1, 27.087, 10676.746, 358.168, 52868.150 23/07/31,16:33:18,01,10,1, 11.9,1,1, 27.087, 10676.747, 358.181, 52868.181 23/07/31,16:33:18,02,10,1, 11.9,1,1, 27.087, 10676.745, 358.200, 52868.187 23/07/31,16:33:18,03,10,1, 11.9,1,1, 27.087, 10676.730, 358.172, 52868.172 23/07/31,16:33:18,04,10,1, 11.9,1,1, 27.087, 10676.723, 358.170, 52868.191 23/07/31,16:33:18,05,10,1, 11.9,1,1, 27.087, 10676.731, 358.153, 52868.138 23/07/31,16:33:18,06,10,1, 11.9,1,1, 27.087, 10676.736, 358.166, 52868.140 23/07/31,16:33:18,07,10,1, 11.9,1,1, 27.087, 10676.726, 358.164, 52868.122 23/07/31,16:33:18,08,10,1, 11.9,1,1, 27.087, 10676.718, 358.171, 52868.174 23/07/31,16:33:18,09,10,1, 11.9,1,1, 27.087, 10676.730, 358.168, 52868.154 23/07/31,16:33:18,10,10,1, 11.9,1,1, 27.087, 10676.722, 358.159, 52868.136 23/07/31,16:33:18,11,10,1, 11.9,1,1, 27.087, 10676.713, 358.175, 52868.145 23/07/31,16:33:18,12,10,1, 11.9,1,1, 27.087, 10676.713, 358.163, 52868.145 23/07/31,16:33:18,13,10,1, 11.9,1,1, 27.087, 10676.738, 358.177, 52868.172 23/07/31,16:33:18,14,10,1, 11.9,1,1, 27.087, 10676.737, 358.201, 52868.150 23/07/31,16:33:18,15,10,1, 11.9,1,1, 27.087, 10676.715, 358.206, 52868.150 23/07/31,16:33:18,16,10,1, 11.9,1,1, 27.087, 10676.700, 358.201, 52868.100 23/07/31,16:33:18,17,10,1, 11.9,1,1, 27.087, 10676.707, 358.199, 52868.138 23/07/31,16:33:18,18,10,1, 11.9,1,1, 27.087, 10676.695, 358.209, 52868.143 23/07/31,16:33:18,19,10,1, 11.9,1,1, 27.087, 10676.689, 358.205, 52868.085 23/07/31,16:33:19,00,10,1, 11.9,1,1, 27.089, 10676.688, 358.205, 52868.085 23/07/31,16:33:19,01,10,1, 11.9,1,1, 27.089, 10676.678, 358.196, 52868.115 23/07/31,16:33:19,02,10,1, 11.9,1,1, 27.089, 10676.697, 358.185, 52868.071 23/07/31,16:33:19,03,10,1, 11.9,1,1, 27.089, 10676.665, 358.192, 52868.104 23/07/31,16:33:19,04,10,1, 11.9,1,1, 27.089, 10676.673, 358.188, 52868.091 23/07/31,16:33:19,05,10,1, 11.9,1,1, 27.089, 10676.693, 358.174, 52868.119 23/07/31,16:33:19,06,10,1, 11.9,1,1, 27.089, 10676.696, 358.211, 52868.104 23/07/31,16:33:19,07,10,1, 11.9,1,1, 27.089, 10676.692, 358.191, 52868.080 23/07/31,16:33:19,08,10,1, 11.9,1,1, 27.089, 10676.687, 358.198, 52868.121 23/07/31,16:33:19,09,10,1, 11.9,1,1, 27.089, 10676.674, 358.176, 52868.124 23/07/31,16:33:19,10,10,1, 11.9,1,1, 27.089, 10676.642, 358.158, 52868.117 23/07/31,16:33:19,11,10,1, 11.9,1,1, 27.089, 10676.646, 358.189, 52868.099 23/07/31,16:33:19,12,10,1, 11.9,1,1, 27.089, 10676.652, 358.185, 52868.128 23/07/31,16:33:19,13,10,1, 11.9,1,1, 27.089, 10676.640, 358.173, 52868.117 23/07/31,16:33:19,14,10,1, 11.9,1,1, 27.089, 10676.650, 358.183, 52868.053 23/07/31,16:33:19,15,10,1, 11.9,1,1, 27.089, 10676.637, 358.203, 52868.079 23/07/31,16:33:19,16,10,1, 11.9,1,1, 27.089, 10676.656, 358.205, 52868.093 23/07/31,16:33:19,17,10,1, 11.9,1,1, 27.089, 10676.653, 358.191, 52868.092 23/07/31,16:33:19,18,10,1, 11.9,1,1, 27.089, 10676.647, 358.200, 52868.094 23/07/31,16:33:19,19,10,1, 11.9,1,1, 27.089, 10676.646, 358.204, 52868.070 23/07/31,16:33:20,00,10,1, 11.9,1,1, 27.088, 10676.638, 358.204, 52868.070 23/07/31,16:33:20,01,10,1, 11.9,1,1, 27.088, 10676.646, 358.171, 52868.106 23/07/31,16:33:20,02,10,1, 11.9,1,1, 27.088, 10676.633, 358.199, 52868.097 23/07/31,16:33:20,03,10,1, 11.9,1,1, 27.088, 10676.627, 358.175, 52868.103 23/07/31,16:33:20,04,10,1, 11.9,1,1, 27.088, 10676.659, 358.208, 52868.057 23/07/31,16:33:20,05,10,1, 11.9,1,1, 27.088, 10676.655, 358.208, 52868.102 23/07/31,16:33:20,06,10,1, 11.9,1,1, 27.088, 10676.639, 358.179, 52868.055 23/07/31,16:33:20,07,10,1, 11.9,1,1, 27.088, 10676.636, 358.168, 52868.069 23/07/31,16:33:20,08,10,1, 11.9,1,1, 27.088, 10676.636, 358.176, 52868.073 23/07/31,16:33:20,09,10,1, 11.9,1,1, 27.088, 10676.651, 358.154, 52868.077 23/07/31,16:33:20,10,10,1, 11.9,1,1, 27.088, 10676.646, 358.178, 52868.093 23/07/31,16:33:20,11,10,1, 11.9,1,1, 27.088, 10676.631, 358.185, 52868.078 23/07/31,16:33:20,12,10,1, 11.9,1,1, 27.088, 10676.627, 358.163, 52868.092 23/07/31,16:33:20,13,10,1, 11.9,1,1, 27.088, 10676.610, 358.185, 52868.077 23/07/31,16:33:20,14,10,1, 11.9,1,1, 27.088, 10676.631, 358.160, 52868.092 23/07/31,16:33:20,15,10,1, 11.9,1,1, 27.088, 10676.604, 358.178, 52868.053 23/07/31,16:33:20,16,10,1, 11.9,1,1, 27.088, 10676.620, 358.182, 52868.063 23/07/31,16:33:20,17,10,1, 11.9,1,1, 27.088, 10676.612, 358.178, 52868.060 23/07/31,16:33:20,18,10,1, 11.9,1,1, 27.088, 10676.613, 358.189, 52868.070 23/07/31,16:33:20,19,10,1, 11.9,1,1, 27.088, 10676.602, 358.163, 52868.067 23/07/31,16:33:21,00,10,1, 11.9,1,1, 27.091, 10676.596, 358.163, 52868.067 23/07/31,16:33:21,01,10,1, 11.9,1,1, 27.091, 10676.595, 358.185, 52868.054 23/07/31,16:33:21,02,10,1, 11.9,1,1, 27.091, 10676.591, 358.186, 52868.049 23/07/31,16:33:21,03,10,1, 11.9,1,1, 27.091, 10676.580, 358.182, 52868.026 23/07/31,16:33:21,04,10,1, 11.9,1,1, 27.091, 10676.606, 358.174, 52868.079 23/07/31,16:33:21,05,10,1, 11.9,1,1, 27.091, 10676.604, 358.165, 52868.066 23/07/31,16:33:21,06,10,1, 11.9,1,1, 27.091, 10676.600, 358.168, 52868.055 23/07/31,16:33:21,07,10,1, 11.9,1,1, 27.091, 10676.621, 358.181, 52868.088 23/07/31,16:33:21,08,10,1, 11.9,1,1, 27.091, 10676.599, 358.169, 52868.106 23/07/31,16:33:21,09,10,1, 11.9,1,1, 27.091, 10676.591, 358.173, 52868.062 23/07/31,16:33:21,10,10,1, 11.9,1,1, 27.091, 10676.580, 358.167, 52868.113 23/07/31,16:33:21,11,10,1, 11.9,1,1, 27.091, 10676.604, 358.172, 52868.096 23/07/31,16:33:21,12,10,1, 11.9,1,1, 27.091, 10676.578, 358.165, 52868.083 23/07/31,16:33:21,13,10,1, 11.9,1,1, 27.091, 10676.581, 358.159, 52868.080 23/07/31,16:33:21,14,10,1, 11.9,1,1, 27.091, 10676.583, 358.161, 52868.104 23/07/31,16:33:21,15,10,1, 11.9,1,1, 27.091, 10676.585, 358.162, 52868.100 23/07/31,16:33:21,16,10,1, 11.9,1,1, 27.091, 10676.565, 358.159, 52868.053 23/07/31,16:33:21,17,10,1, 11.9,1,1, 27.091, 10676.566, 358.171, 52868.073 23/07/31,16:33:21,18,10,1, 11.9,1,1, 27.091, 10676.579, 358.165, 52868.061 23/07/31,16:33:21,19,10,1, 11.9,1,1, 27.091, 10676.559, 358.176, 52868.054 23/07/31,16:33:22,00,10,1, 11.9,1,1, 27.085, 10676.554, 358.176, 52868.054 23/07/31,16:33:22,01,10,1, 11.9,1,1, 27.085, 10676.540, 358.150, 52868.021 23/07/31,16:33:22,02,10,1, 11.9,1,1, 27.085, 10676.570, 358.159, 52868.038 23/07/31,16:33:22,03,10,1, 11.9,1,1, 27.085, 10676.561, 358.174, 52868.029 23/07/31,16:33:22,04,10,1, 11.9,1,1, 27.085, 10676.542, 358.148, 52868.039 23/07/31,16:33:22,05,10,1, 11.9,1,1, 27.085, 10676.553, 358.149, 52868.035 23/07/31,16:33:22,06,10,1, 11.9,1,1, 27.085, 10676.549, 358.194, 52868.067 23/07/31,16:33:22,07,10,1, 11.9,1,1, 27.085, 10676.572, 358.167, 52868.007 23/07/31,16:33:22,08,10,1, 11.9,1,1, 27.085, 10676.532, 358.150, 52868.038 23/07/31,16:33:22,09,10,1, 11.9,1,1, 27.085, 10676.558, 358.173, 52868.058 23/07/31,16:33:22,10,10,1, 11.9,1,1, 27.085, 10676.552, 358.161, 52868.067 23/07/31,16:33:22,11,10,1, 11.9,1,1, 27.085, 10676.538, 358.173, 52868.045 23/07/31,16:33:22,12,10,1, 11.9,1,1, 27.085, 10676.540, 358.144, 52868.057 23/07/31,16:33:22,13,10,1, 11.9,1,1, 27.085, 10676.529, 358.161, 52868.030 23/07/31,16:33:22,14,10,1, 11.9,1,1, 27.085, 10676.518, 358.141, 52868.029 23/07/31,16:33:22,15,10,1, 11.9,1,1, 27.085, 10676.543, 358.156, 52868.063 23/07/31,16:33:22,16,10,1, 11.9,1,1, 27.085, 10676.559, 358.149, 52868.041 23/07/31,16:33:22,17,10,1, 11.9,1,1, 27.085, 10676.545, 358.136, 52868.028 23/07/31,16:33:22,18,10,1, 11.9,1,1, 27.085, 10676.546, 358.140, 52868.033 23/07/31,16:33:22,19,10,1, 11.9,1,1, 27.085, 10676.529, 358.140, 52868.035 23/07/31,16:33:23,00,10,1, 11.9,1,1, 27.085, 10676.521, 358.140, 52868.035 23/07/31,16:33:23,01,10,1, 11.9,1,1, 27.085, 10676.531, 358.133, 52868.034 23/07/31,16:33:23,02,10,1, 11.9,1,1, 27.085, 10676.529, 358.147, 52868.023 23/07/31,16:33:23,03,10,1, 11.9,1,1, 27.085, 10676.535, 358.140, 52868.018 23/07/31,16:33:23,04,10,1, 11.9,1,1, 27.085, 10676.556, 358.156, 52868.013 23/07/31,16:33:23,05,10,1, 11.9,1,1, 27.085, 10676.543, 358.152, 52868.036 23/07/31,16:33:23,06,10,1, 11.9,1,1, 27.085, 10676.506, 358.127, 52868.017 23/07/31,16:33:23,07,10,1, 11.9,1,1, 27.085, 10676.513, 358.147, 52868.016 23/07/31,16:33:23,08,10,1, 11.9,1,1, 27.085, 10676.498, 358.135, 52868.062 23/07/31,16:33:23,09,10,1, 11.9,1,1, 27.085, 10676.523, 358.160, 52868.025 23/07/31,16:33:23,10,10,1, 11.9,1,1, 27.085, 10676.547, 358.143, 52868.069 23/07/31,16:33:23,11,10,1, 11.9,1,1, 27.085, 10676.515, 358.147, 52868.066 23/07/31,16:33:23,12,10,1, 11.9,1,1, 27.085, 10676.515, 358.165, 52868.041 23/07/31,16:33:23,13,10,1, 11.9,1,1, 27.085, 10676.519, 358.156, 52868.046 23/07/31,16:33:23,14,10,1, 11.9,1,1, 27.085, 10676.519, 358.173, 52868.041 23/07/31,16:33:23,15,10,1, 11.9,1,1, 27.085, 10676.510, 358.152, 52868.029 23/07/31,16:33:23,16,10,1, 11.9,1,1, 27.085, 10676.496, 358.145, 52868.046 23/07/31,16:33:23,17,10,1, 11.9,1,1, 27.085, 10676.503, 358.132, 52868.014 23/07/31,16:33:23,18,10,1, 11.9,1,1, 27.085, 10676.495, 358.144, 52868.006 23/07/31,16:33:23,19,10,1, 11.9,1,1, 27.085, 10676.488, 358.150, 52868.024 23/07/31,16:33:24,00,10,1, 11.8,1,1, 27.092, 10676.488, 358.150, 52868.024 23/07/31,16:33:24,01,10,1, 11.8,1,1, 27.092, 10676.503, 358.164, 52867.999 23/07/31,16:33:24,02,10,1, 11.8,1,1, 27.092, 10676.482, 358.140, 52868.007 23/07/31,16:33:24,03,10,1, 11.8,1,1, 27.092, 10676.472, 358.142, 52868.043 23/07/31,16:33:24,04,10,1, 11.8,1,1, 27.092, 10676.492, 358.111, 52868.018 23/07/31,16:33:24,05,10,1, 11.8,1,1, 27.092, 10676.459, 358.138, 52867.998 23/07/31,16:33:24,06,10,1, 11.8,1,1, 27.092, 10676.465, 358.151, 52867.978 23/07/31,16:33:24,07,10,1, 11.8,1,1, 27.092, 10676.464, 358.161, 52867.985 23/07/31,16:33:24,08,10,1, 11.8,1,1, 27.092, 10676.468, 358.148, 52868.003 23/07/31,16:33:24,09,10,1, 11.8,1,1, 27.092, 10676.468, 358.141, 52868.018 23/07/31,16:33:24,10,10,1, 11.8,1,1, 27.092, 10676.465, 358.174, 52867.992 23/07/31,16:33:24,11,10,1, 11.8,1,1, 27.092, 10676.453, 358.143, 52868.055 23/07/31,16:33:24,12,10,1, 11.8,1,1, 27.092, 10676.453, 358.151, 52867.997 23/07/31,16:33:24,13,10,1, 11.8,1,1, 27.092, 10676.462, 358.144, 52868.025 23/07/31,16:33:24,14,10,1, 11.8,1,1, 27.092, 10676.451, 358.151, 52868.020 23/07/31,16:33:24,15,10,1, 11.8,1,1, 27.092, 10676.455, 358.116, 52867.999 23/07/31,16:33:24,16,10,1, 11.8,1,1, 27.092, 10676.448, 358.141, 52867.983 23/07/31,16:33:24,17,10,1, 11.8,1,1, 27.092, 10676.440, 358.134, 52867.980 23/07/31,16:33:24,18,10,1, 11.8,1,1, 27.092, 10676.427, 358.115, 52868.025 23/07/31,16:33:24,19,10,1, 11.8,1,1, 27.092, 10676.450, 358.127, 52867.999 23/07/31,16:33:25,00,10,1, 11.9,1,1, 27.085, 10676.446, 358.127, 52867.999 23/07/31,16:33:25,01,10,1, 11.9,1,1, 27.085, 10676.431, 358.105, 52867.970 23/07/31,16:33:25,02,10,1, 11.9,1,1, 27.085, 10676.422, 358.123, 52867.969 23/07/31,16:33:25,03,10,1, 11.9,1,1, 27.085, 10676.445, 358.120, 52867.986 23/07/31,16:33:25,04,10,1, 11.9,1,1, 27.085, 10676.429, 358.127, 52867.976 23/07/31,16:33:25,05,10,1, 11.9,1,1, 27.085, 10676.412, 358.138, 52867.996 23/07/31,16:33:25,06,10,1, 11.9,1,1, 27.085, 10676.427, 358.130, 52867.972 23/07/31,16:33:25,07,10,1, 11.9,1,1, 27.085, 10676.417, 358.127, 52868.035 23/07/31,16:33:25,08,10,1, 11.9,1,1, 27.085, 10676.424, 358.124, 52867.985 23/07/31,16:33:25,09,10,1, 11.9,1,1, 27.085, 10676.425, 358.105, 52867.990 23/07/31,16:33:25,10,10,1, 11.9,1,1, 27.085, 10676.405, 358.140, 52867.976 23/07/31,16:33:25,11,10,1, 11.9,1,1, 27.085, 10676.400, 358.116, 52867.957 23/07/31,16:33:25,12,10,1, 11.9,1,1, 27.085, 10676.427, 358.123, 52867.976 23/07/31,16:33:25,13,10,1, 11.9,1,1, 27.085, 10676.405, 358.131, 52867.966 23/07/31,16:33:25,14,10,1, 11.9,1,1, 27.085, 10676.408, 358.124, 52867.984 23/07/31,16:33:25,15,10,1, 11.9,1,1, 27.085, 10676.402, 358.117, 52867.953 23/07/31,16:33:25,16,10,1, 11.9,1,1, 27.085, 10676.407, 358.140, 52868.002 23/07/31,16:33:25,17,10,1, 11.9,1,1, 27.085, 10676.409, 358.124, 52867.994 23/07/31,16:33:25,18,10,1, 11.9,1,1, 27.085, 10676.422, 358.115, 52867.953 23/07/31,16:33:25,19,10,1, 11.9,1,1, 27.085, 10676.416, 358.106, 52867.943 23/07/31,16:33:26,00,10,1, 11.9,1,1, 27.087, 10676.413, 358.106, 52867.943 23/07/31,16:33:26,01,10,1, 11.9,1,1, 27.087, 10676.425, 358.114, 52867.952 23/07/31,16:33:26,02,10,1, 11.9,1,1, 27.087, 10676.390, 358.102, 52867.947 23/07/31,16:33:26,03,10,1, 11.9,1,1, 27.087, 10676.422, 358.117, 52867.968 23/07/31,16:33:26,04,10,1, 11.9,1,1, 27.087, 10676.422, 358.100, 52867.969 23/07/31,16:33:26,05,10,1, 11.9,1,1, 27.087, 10676.448, 358.122, 52867.990 23/07/31,16:33:26,06,10,1, 11.9,1,1, 27.087, 10676.414, 358.084, 52867.935 23/07/31,16:33:26,07,10,1, 11.9,1,1, 27.087, 10676.402, 358.107, 52867.968 23/07/31,16:33:26,08,10,1, 11.9,1,1, 27.087, 10676.417, 358.090, 52867.965 23/07/31,16:33:26,09,10,1, 11.9,1,1, 27.087, 10676.384, 358.092, 52867.974 23/07/31,16:33:26,10,10,1, 11.9,1,1, 27.087, 10676.396, 358.112, 52867.924 23/07/31,16:33:26,11,10,1, 11.9,1,1, 27.087, 10676.406, 358.086, 52867.970 23/07/31,16:33:26,12,10,1, 11.9,1,1, 27.087, 10676.361, 358.090, 52867.973 23/07/31,16:33:26,13,10,1, 11.9,1,1, 27.087, 10676.383, 358.097, 52867.948 23/07/31,16:33:26,14,10,1, 11.9,1,1, 27.087, 10676.383, 358.100, 52867.942 23/07/31,16:33:26,15,10,1, 11.9,1,1, 27.087, 10676.371, 358.104, 52867.970 23/07/31,16:33:26,16,10,1, 11.9,1,1, 27.087, 10676.379, 358.091, 52867.931 23/07/31,16:33:26,17,10,1, 11.9,1,1, 27.087, 10676.367, 358.103, 52867.944 23/07/31,16:33:26,18,10,1, 11.9,1,1, 27.087, 10676.388, 358.092, 52867.910 23/07/31,16:33:26,19,10,1, 11.9,1,1, 27.087, 10676.363, 358.105, 52867.957 23/07/31,16:33:27,00,09,1, 11.9,1,1, 27.090, 10676.363, 358.105, 52867.957 23/07/31,16:33:27,01,09,1, 11.9,1,1, 27.090, 10676.374, 358.079, 52867.932 23/07/31,16:33:27,02,09,1, 11.9,1,1, 27.090, 10676.380, 358.086, 52867.920 23/07/31,16:33:27,03,09,1, 11.9,1,1, 27.090, 10676.382, 358.092, 52867.946 23/07/31,16:33:27,04,09,1, 11.9,1,1, 27.090, 10676.359, 358.104, 52867.906 23/07/31,16:33:27,05,09,1, 11.9,1,1, 27.090, 10676.375, 358.065, 52867.946 23/07/31,16:33:27,06,09,1, 11.9,1,1, 27.090, 10676.372, 358.082, 52867.883 23/07/31,16:33:27,07,09,1, 11.9,1,1, 27.090, 10676.353, 358.067, 52867.924 23/07/31,16:33:27,08,09,1, 11.9,1,1, 27.090, 10676.338, 358.068, 52867.928 23/07/31,16:33:27,09,09,1, 11.9,1,1, 27.090, 10676.342, 358.069, 52867.950 23/07/31,16:33:27,10,09,1, 11.9,1,1, 27.090, 10676.353, 358.087, 52867.925 23/07/31,16:33:27,11,09,1, 11.9,1,1, 27.090, 10676.373, 358.096, 52867.950 23/07/31,16:33:27,12,09,1, 11.9,1,1, 27.090, 10676.360, 358.104, 52867.960 23/07/31,16:33:27,13,09,1, 11.9,1,1, 27.090, 10676.347, 358.065, 52867.973 23/07/31,16:33:27,14,09,1, 11.9,1,1, 27.090, 10676.378, 358.069, 52867.952 23/07/31,16:33:27,15,09,1, 11.9,1,1, 27.090, 10676.364, 358.072, 52867.922 23/07/31,16:33:27,16,09,1, 11.9,1,1, 27.090, 10676.342, 358.080, 52867.938 23/07/31,16:33:27,17,09,1, 11.9,1,1, 27.090, 10676.369, 358.078, 52867.916 23/07/31,16:33:27,18,09,1, 11.9,1,1, 27.090, 10676.341, 358.053, 52867.909 23/07/31,16:33:27,19,09,1, 11.9,1,1, 27.090, 10676.347, 358.085, 52867.887 23/07/31,16:33:28,00,10,1, 11.9,1,1, 27.087, 10676.346, 358.085, 52867.887 23/07/31,16:33:28,01,10,1, 11.9,1,1, 27.087, 10676.345, 358.062, 52867.897 23/07/31,16:33:28,02,10,1, 11.9,1,1, 27.087, 10676.360, 358.076, 52867.892 23/07/31,16:33:28,03,10,1, 11.9,1,1, 27.087, 10676.368, 358.084, 52867.893 23/07/31,16:33:28,04,10,1, 11.9,1,1, 27.087, 10676.339, 358.079, 52867.909 23/07/31,16:33:28,05,10,1, 11.9,1,1, 27.087, 10676.341, 358.053, 52867.862 23/07/31,16:33:28,06,10,1, 11.9,1,1, 27.087, 10676.338, 358.068, 52867.900 23/07/31,16:33:28,07,10,1, 11.9,1,1, 27.087, 10676.329, 358.098, 52867.870 23/07/31,16:33:28,08,10,1, 11.9,1,1, 27.087, 10676.328, 358.091, 52867.870 23/07/31,16:33:28,09,10,1, 11.9,1,1, 27.087, 10676.327, 358.090, 52867.867 23/07/31,16:33:28,10,10,1, 11.9,1,1, 27.087, 10676.347, 358.061, 52867.898 23/07/31,16:33:28,11,10,1, 11.9,1,1, 27.087, 10676.350, 358.068, 52867.887 23/07/31,16:33:28,12,10,1, 11.9,1,1, 27.087, 10676.353, 358.067, 52867.859 23/07/31,16:33:28,13,10,1, 11.9,1,1, 27.087, 10676.341, 358.074, 52867.865 23/07/31,16:33:28,14,10,1, 11.9,1,1, 27.087, 10676.352, 358.048, 52867.850 23/07/31,16:33:28,15,10,1, 11.9,1,1, 27.087, 10676.339, 358.071, 52867.856 23/07/31,16:33:28,16,10,1, 11.9,1,1, 27.087, 10676.322, 358.073, 52867.905 23/07/31,16:33:28,17,10,1, 11.9,1,1, 27.087, 10676.325, 358.062, 52867.849 23/07/31,16:33:28,18,10,1, 11.9,1,1, 27.087, 10676.332, 358.075, 52867.887 23/07/31,16:33:28,19,10,1, 11.9,1,1, 27.087, 10676.301, 358.072, 52867.845 23/07/31,16:33:29,00,10,1, 11.9,1,1, 27.089, 10676.296, 358.072, 52867.845 23/07/31,16:33:29,01,10,1, 11.9,1,1, 27.089, 10676.295, 358.056, 52867.841 23/07/31,16:33:29,02,10,1, 11.9,1,1, 27.089, 10676.321, 358.065, 52867.858 23/07/31,16:33:29,03,10,1, 11.9,1,1, 27.089, 10676.307, 358.048, 52867.843 23/07/31,16:33:29,04,10,1, 11.9,1,1, 27.089, 10676.306, 358.048, 52867.834 23/07/31,16:33:29,05,10,1, 11.9,1,1, 27.089, 10676.323, 358.076, 52867.808 23/07/31,16:33:29,06,10,1, 11.9,1,1, 27.089, 10676.322, 358.067, 52867.861 23/07/31,16:33:29,07,10,1, 11.9,1,1, 27.089, 10676.287, 358.064, 52867.833 23/07/31,16:33:29,08,10,1, 11.9,1,1, 27.089, 10676.300, 358.071, 52867.859 23/07/31,16:33:29,09,10,1, 11.9,1,1, 27.089, 10676.312, 358.054, 52867.837 23/07/31,16:33:29,10,10,1, 11.9,1,1, 27.089, 10676.311, 358.052, 52867.863 23/07/31,16:33:29,11,10,1, 11.9,1,1, 27.089, 10676.293, 358.038, 52867.821 23/07/31,16:33:29,12,10,1, 11.9,1,1, 27.089, 10676.264, 358.064, 52867.863 23/07/31,16:33:29,13,10,1, 11.9,1,1, 27.089, 10676.267, 358.084, 52867.854 23/07/31,16:33:29,14,10,1, 11.9,1,1, 27.089, 10676.281, 358.063, 52867.844 23/07/31,16:33:29,15,10,1, 11.9,1,1, 27.089, 10676.305, 358.072, 52867.821 23/07/31,16:33:29,16,10,1, 11.9,1,1, 27.089, 10676.267, 358.064, 52867.821 23/07/31,16:33:29,17,10,1, 11.9,1,1, 27.089, 10676.299, 358.055, 52867.862 23/07/31,16:33:29,18,10,1, 11.9,1,1, 27.089, 10676.298, 358.051, 52867.840 23/07/31,16:33:29,19,10,1, 11.9,1,1, 27.089, 10676.277, 358.028, 52867.798 23/07/31,16:33:30,00,10,1, 11.9,1,1, 27.085, 10676.271, 358.028, 52867.798 23/07/31,16:33:30,01,10,1, 11.9,1,1, 27.085, 10676.277, 358.043, 52867.845 23/07/31,16:33:30,02,10,1, 11.9,1,1, 27.085, 10676.282, 358.046, 52867.829 23/07/31,16:33:30,03,10,1, 11.9,1,1, 27.085, 10676.300, 358.047, 52867.798 23/07/31,16:33:30,04,10,1, 11.9,1,1, 27.085, 10676.286, 358.058, 52867.792 23/07/31,16:33:30,05,10,1, 11.9,1,1, 27.085, 10676.283, 358.049, 52867.787 23/07/31,16:33:30,06,10,1, 11.9,1,1, 27.085, 10676.278, 358.046, 52867.836 23/07/31,16:33:30,07,10,1, 11.9,1,1, 27.085, 10676.264, 358.050, 52867.845 23/07/31,16:33:30,08,10,1, 11.9,1,1, 27.085, 10676.277, 358.023, 52867.823 23/07/31,16:33:30,09,10,1, 11.9,1,1, 27.085, 10676.293, 358.058, 52867.816 23/07/31,16:33:30,10,10,1, 11.9,1,1, 27.085, 10676.295, 358.039, 52867.771 23/07/31,16:33:30,11,10,1, 11.9,1,1, 27.085, 10676.271, 358.065, 52867.785 23/07/31,16:33:30,12,10,1, 11.9,1,1, 27.085, 10676.263, 358.050, 52867.818 23/07/31,16:33:30,13,10,1, 11.9,1,1, 27.085, 10676.284, 358.044, 52867.814 23/07/31,16:33:30,14,10,1, 11.9,1,1, 27.085, 10676.298, 358.057, 52867.851 23/07/31,16:33:30,15,10,1, 11.9,1,1, 27.085, 10676.270, 358.047, 52867.828 23/07/31,16:33:30,16,10,1, 11.9,1,1, 27.085, 10676.263, 358.023, 52867.819 23/07/31,16:33:30,17,10,1, 11.9,1,1, 27.085, 10676.272, 358.035, 52867.805 23/07/31,16:33:30,18,10,1, 11.9,1,1, 27.085, 10676.265, 358.066, 52867.799 23/07/31,16:33:30,19,10,1, 11.9,1,1, 27.085, 10676.275, 358.046, 52867.816 23/07/31,16:33:31,00,09,1, 11.9,1,1, 27.086, 10676.271, 358.046, 52867.816 23/07/31,16:33:31,01,09,1, 11.9,1,1, 27.086, 10676.268, 358.041, 52867.780 23/07/31,16:33:31,02,09,1, 11.9,1,1, 27.086, 10676.274, 358.033, 52867.808 23/07/31,16:33:31,03,09,1, 11.9,1,1, 27.086, 10676.248, 358.040, 52867.772 23/07/31,16:33:31,04,09,1, 11.9,1,1, 27.086, 10676.281, 358.059, 52867.795 23/07/31,16:33:31,05,09,1, 11.9,1,1, 27.086, 10676.275, 358.029, 52867.792 23/07/31,16:33:31,06,09,1, 11.9,1,1, 27.086, 10676.234, 358.034, 52867.778 23/07/31,16:33:31,07,09,1, 11.9,1,1, 27.086, 10676.251, 358.044, 52867.785 23/07/31,16:33:31,08,09,1, 11.9,1,1, 27.086, 10676.256, 358.047, 52867.784 23/07/31,16:33:31,09,09,1, 11.9,1,1, 27.086, 10676.252, 358.041, 52867.748 23/07/31,16:33:31,10,09,1, 11.9,1,1, 27.086, 10676.268, 358.048, 52867.789 23/07/31,16:33:31,11,09,1, 11.9,1,1, 27.086, 10676.252, 358.046, 52867.766 23/07/31,16:33:31,12,09,1, 11.9,1,1, 27.086, 10676.261, 358.058, 52867.784 23/07/31,16:33:31,13,09,1, 11.9,1,1, 27.086, 10676.250, 358.042, 52867.786 23/07/31,16:33:31,14,09,1, 11.9,1,1, 27.086, 10676.267, 358.038, 52867.810 23/07/31,16:33:31,15,09,1, 11.9,1,1, 27.086, 10676.268, 358.080, 52867.821 23/07/31,16:33:31,16,09,1, 11.9,1,1, 27.086, 10676.243, 358.051, 52867.771 23/07/31,16:33:31,17,09,1, 11.9,1,1, 27.086, 10676.258, 358.037, 52867.771 23/07/31,16:33:31,18,09,1, 11.9,1,1, 27.086, 10676.259, 358.061, 52867.768 23/07/31,16:33:31,19,09,1, 11.9,1,1, 27.086, 10676.257, 358.056, 52867.789 23/07/31,16:33:32,00,10,1, 11.9,1,1, 27.087, 10676.254, 358.056, 52867.789 23/07/31,16:33:32,01,10,1, 11.9,1,1, 27.087, 10676.243, 358.048, 52867.766 23/07/31,16:33:32,02,10,1, 11.9,1,1, 27.087, 10676.241, 358.028, 52867.804 23/07/31,16:33:32,03,10,1, 11.9,1,1, 27.087, 10676.249, 358.061, 52867.780 23/07/31,16:33:32,04,10,1, 11.9,1,1, 27.087, 10676.254, 358.024, 52867.762 23/07/31,16:33:32,05,10,1, 11.9,1,1, 27.087, 10676.229, 358.072, 52867.768 23/07/31,16:33:32,06,10,1, 11.9,1,1, 27.087, 10676.242, 358.051, 52867.741 23/07/31,16:33:32,07,10,1, 11.9,1,1, 27.087, 10676.245, 358.052, 52867.731 23/07/31,16:33:32,08,10,1, 11.9,1,1, 27.087, 10676.188, 358.029, 52867.790 23/07/31,16:33:32,09,10,1, 11.9,1,1, 27.087, 10676.194, 358.066, 52867.774 23/07/31,16:33:32,10,10,1, 11.9,1,1, 27.087, 10676.222, 358.049, 52867.770 23/07/31,16:33:32,11,10,1, 11.9,1,1, 27.087, 10676.203, 358.070, 52867.790 23/07/31,16:33:32,12,10,1, 11.9,1,1, 27.087, 10676.227, 358.063, 52867.755 23/07/31,16:33:32,13,10,1, 11.9,1,1, 27.087, 10676.255, 358.052, 52867.750 23/07/31,16:33:32,14,10,1, 11.9,1,1, 27.087, 10676.237, 358.069, 52867.776 23/07/31,16:33:32,15,10,1, 11.9,1,1, 27.087, 10676.257, 358.068, 52867.769 23/07/31,16:33:32,16,10,1, 11.9,1,1, 27.087, 10676.225, 358.076, 52867.769 23/07/31,16:33:32,17,10,1, 11.9,1,1, 27.087, 10676.216, 358.055, 52867.797 23/07/31,16:33:32,18,10,1, 11.9,1,1, 27.087, 10676.234, 358.044, 52867.757 23/07/31,16:33:32,19,10,1, 11.9,1,1, 27.087, 10676.225, 358.061, 52867.762 23/07/31,16:33:33,00,10,1, 11.9,1,1, 27.088, 10676.221, 358.061, 52867.762 23/07/31,16:33:33,01,10,1, 11.9,1,1, 27.088, 10676.226, 358.045, 52867.753 23/07/31,16:33:33,02,10,1, 11.9,1,1, 27.088, 10676.224, 358.050, 52867.738 23/07/31,16:33:33,03,10,1, 11.9,1,1, 27.088, 10676.233, 358.057, 52867.734 23/07/31,16:33:33,04,10,1, 11.9,1,1, 27.088, 10676.219, 358.041, 52867.768 23/07/31,16:33:33,05,10,1, 11.9,1,1, 27.088, 10676.231, 358.044, 52867.742 23/07/31,16:33:33,06,10,1, 11.9,1,1, 27.088, 10676.218, 358.064, 52867.715 23/07/31,16:33:33,07,10,1, 11.9,1,1, 27.088, 10676.210, 358.062, 52867.742 23/07/31,16:33:33,08,10,1, 11.9,1,1, 27.088, 10676.224, 358.062, 52867.742 23/07/31,16:33:33,09,10,1, 11.9,1,1, 27.088, 10676.210, 358.039, 52867.730 23/07/31,16:33:33,10,10,1, 11.9,1,1, 27.088, 10676.218, 358.038, 52867.737 23/07/31,16:33:33,11,10,1, 11.9,1,1, 27.088, 10676.215, 358.069, 52867.731 23/07/31,16:33:33,12,10,1, 11.9,1,1, 27.088, 10676.201, 358.059, 52867.743 23/07/31,16:33:33,13,10,1, 11.9,1,1, 27.088, 10676.189, 358.052, 52867.739 23/07/31,16:33:33,14,10,1, 11.9,1,1, 27.088, 10676.215, 358.054, 52867.747 23/07/31,16:33:33,15,10,1, 11.9,1,1, 27.088, 10676.227, 358.054, 52867.781 23/07/31,16:33:33,16,10,1, 11.9,1,1, 27.088, 10676.184, 358.057, 52867.740 23/07/31,16:33:33,17,10,1, 11.9,1,1, 27.088, 10676.228, 358.062, 52867.758 23/07/31,16:33:33,18,10,1, 11.9,1,1, 27.088, 10676.226, 358.072, 52867.762 23/07/31,16:33:33,19,10,1, 11.9,1,1, 27.088, 10676.194, 358.029, 52867.707 23/07/31,16:33:34,00,11,1, 11.9,1,1, 27.086, 10676.187, 358.029, 52867.707 23/07/31,16:33:34,01,11,1, 11.9,1,1, 27.086, 10676.219, 358.069, 52867.722 23/07/31,16:33:34,02,11,1, 11.9,1,1, 27.086, 10676.191, 358.053, 52867.718 23/07/31,16:33:34,03,11,1, 11.9,1,1, 27.086, 10676.204, 358.052, 52867.720 23/07/31,16:33:34,04,11,1, 11.9,1,1, 27.086, 10676.187, 358.055, 52867.703 23/07/31,16:33:34,05,11,1, 11.9,1,1, 27.086, 10676.178, 358.069, 52867.722 23/07/31,16:33:34,06,11,1, 11.9,1,1, 27.086, 10676.195, 358.070, 52867.738 23/07/31,16:33:34,07,11,1, 11.9,1,1, 27.086, 10676.193, 358.072, 52867.711 23/07/31,16:33:34,08,11,1, 11.9,1,1, 27.086, 10676.172, 358.070, 52867.680 23/07/31,16:33:34,09,11,1, 11.9,1,1, 27.086, 10676.195, 358.071, 52867.688 23/07/31,16:33:34,10,11,1, 11.9,1,1, 27.086, 10676.193, 358.042, 52867.678 23/07/31,16:33:34,11,11,1, 11.9,1,1, 27.086, 10676.187, 358.030, 52867.751 23/07/31,16:33:34,12,11,1, 11.9,1,1, 27.086, 10676.191, 358.063, 52867.694 23/07/31,16:33:34,13,11,1, 11.9,1,1, 27.086, 10676.170, 358.068, 52867.698 23/07/31,16:33:34,14,11,1, 11.9,1,1, 27.086, 10676.183, 358.076, 52867.737 23/07/31,16:33:34,15,11,1, 11.9,1,1, 27.086, 10676.180, 358.060, 52867.708 23/07/31,16:33:34,16,11,1, 11.9,1,1, 27.086, 10676.217, 358.051, 52867.683 23/07/31,16:33:34,17,11,1, 11.9,1,1, 27.086, 10676.151, 358.073, 52867.709 23/07/31,16:33:34,18,11,1, 11.9,1,1, 27.086, 10676.178, 358.073, 52867.726 23/07/31,16:33:34,19,11,1, 11.9,1,1, 27.086, 10676.194, 358.074, 52867.717 23/07/31,16:33:35,00,10,1, 11.9,1,1, 27.088, 10676.187, 358.074, 52867.717 23/07/31,16:33:35,01,10,1, 11.9,1,1, 27.088, 10676.174, 358.058, 52867.707 23/07/31,16:33:35,02,10,1, 11.9,1,1, 27.088, 10676.182, 358.046, 52867.674 23/07/31,16:33:35,03,10,1, 11.9,1,1, 27.088, 10676.188, 358.061, 52867.680 23/07/31,16:33:35,04,10,1, 11.9,1,1, 27.088, 10676.178, 358.029, 52867.707 23/07/31,16:33:35,05,10,1, 11.9,1,1, 27.088, 10676.157, 358.061, 52867.699 23/07/31,16:33:35,06,10,1, 11.9,1,1, 27.088, 10676.160, 358.038, 52867.713 23/07/31,16:33:35,07,10,1, 11.9,1,1, 27.088, 10676.149, 358.044, 52867.676 23/07/31,16:33:35,08,10,1, 11.9,1,1, 27.088, 10676.167, 358.074, 52867.724 23/07/31,16:33:35,09,10,1, 11.9,1,1, 27.088, 10676.167, 358.059, 52867.667 23/07/31,16:33:35,10,10,1, 11.9,1,1, 27.088, 10676.153, 358.046, 52867.685 23/07/31,16:33:35,11,10,1, 11.9,1,1, 27.088, 10676.170, 358.058, 52867.694 23/07/31,16:33:35,12,10,1, 11.9,1,1, 27.088, 10676.144, 358.051, 52867.693 23/07/31,16:33:35,13,10,1, 11.9,1,1, 27.088, 10676.138, 358.085, 52867.721 23/07/31,16:33:35,14,10,1, 11.9,1,1, 27.088, 10676.173, 358.073, 52867.673 23/07/31,16:33:35,15,10,1, 11.9,1,1, 27.088, 10676.141, 358.067, 52867.714 23/07/31,16:33:35,16,10,1, 11.9,1,1, 27.088, 10676.144, 358.058, 52867.663 23/07/31,16:33:35,17,10,1, 11.9,1,1, 27.088, 10676.157, 358.063, 52867.703 23/07/31,16:33:35,18,10,1, 11.9,1,1, 27.088, 10676.177, 358.091, 52867.684 23/07/31,16:33:35,19,10,1, 11.9,1,1, 27.088, 10676.140, 358.069, 52867.669 23/07/31,16:33:36,00,10,1, 11.9,1,1, 27.087, 10676.137, 358.069, 52867.669 23/07/31,16:33:36,01,10,1, 11.9,1,1, 27.087, 10676.169, 358.056, 52867.662 23/07/31,16:33:36,02,10,1, 11.9,1,1, 27.087, 10676.131, 358.061, 52867.678 23/07/31,16:33:36,03,10,1, 11.9,1,1, 27.087, 10676.131, 358.074, 52867.691 23/07/31,16:33:36,04,10,1, 11.9,1,1, 27.087, 10676.146, 358.069, 52867.693 23/07/31,16:33:36,05,10,1, 11.9,1,1, 27.087, 10676.114, 358.076, 52867.665 23/07/31,16:33:36,06,10,1, 11.9,1,1, 27.087, 10676.140, 358.081, 52867.664 23/07/31,16:33:36,07,10,1, 11.9,1,1, 27.087, 10676.118, 358.082, 52867.675 23/07/31,16:33:36,08,10,1, 11.9,1,1, 27.087, 10676.101, 358.098, 52867.691 23/07/31,16:33:36,09,10,1, 11.9,1,1, 27.087, 10676.135, 358.071, 52867.690 23/07/31,16:33:36,10,10,1, 11.9,1,1, 27.087, 10676.117, 358.064, 52867.703 23/07/31,16:33:36,11,10,1, 11.9,1,1, 27.087, 10676.118, 358.053, 52867.684 23/07/31,16:33:36,12,10,1, 11.9,1,1, 27.087, 10676.104, 358.067, 52867.663 23/07/31,16:33:36,13,10,1, 11.9,1,1, 27.087, 10676.151, 358.048, 52867.711 23/07/31,16:33:36,14,10,1, 11.9,1,1, 27.087, 10676.115, 358.064, 52867.680 23/07/31,16:33:36,15,10,1, 11.9,1,1, 27.087, 10676.129, 358.063, 52867.690 23/07/31,16:33:36,16,10,1, 11.9,1,1, 27.087, 10676.104, 358.063, 52867.702 23/07/31,16:33:36,17,10,1, 11.9,1,1, 27.087, 10676.111, 358.057, 52867.682 23/07/31,16:33:36,18,10,1, 11.9,1,1, 27.087, 10676.104, 358.057, 52867.682 23/07/31,16:33:36,19,10,1, 11.9,1,1, 27.087, 10676.101, 358.087, 52867.647 23/07/31,16:33:37,00,10,1, 11.9,1,1, 27.086, 10676.095, 358.087, 52867.647 23/07/31,16:33:37,01,10,1, 11.9,1,1, 27.086, 10676.097, 358.072, 52867.660 23/07/31,16:33:37,02,10,1, 11.9,1,1, 27.086, 10676.086, 358.040, 52867.657 23/07/31,16:33:37,03,10,1, 11.9,1,1, 27.086, 10676.090, 358.061, 52867.609 23/07/31,16:33:37,04,10,1, 11.9,1,1, 27.086, 10676.108, 358.062, 52867.618 23/07/31,16:33:37,05,10,1, 11.9,1,1, 27.086, 10676.090, 358.059, 52867.632 23/07/31,16:33:37,06,10,1, 11.9,1,1, 27.086, 10676.082, 358.082, 52867.630 23/07/31,16:33:37,07,10,1, 11.9,1,1, 27.086, 10676.093, 358.055, 52867.609 23/07/31,16:33:37,08,10,1, 11.9,1,1, 27.086, 10676.069, 358.066, 52867.699 23/07/31,16:33:37,09,10,1, 11.9,1,1, 27.086, 10676.076, 358.084, 52867.675 23/07/31,16:33:37,10,10,1, 11.9,1,1, 27.086, 10676.066, 358.066, 52867.665 23/07/31,16:33:37,11,10,1, 11.9,1,1, 27.086, 10676.069, 358.069, 52867.683 23/07/31,16:33:37,12,10,1, 11.9,1,1, 27.086, 10676.086, 358.078, 52867.647 23/07/31,16:33:37,13,10,1, 11.9,1,1, 27.086, 10676.067, 358.069, 52867.678 23/07/31,16:33:37,14,10,1, 11.9,1,1, 27.086, 10676.065, 358.072, 52867.632 23/07/31,16:33:37,15,10,1, 11.9,1,1, 27.086, 10676.065, 358.064, 52867.655 23/07/31,16:33:37,16,10,1, 11.9,1,1, 27.086, 10676.045, 358.097, 52867.616 23/07/31,16:33:37,17,10,1, 11.9,1,1, 27.086, 10676.053, 358.066, 52867.653 23/07/31,16:33:37,18,10,1, 11.9,1,1, 27.086, 10676.057, 358.066, 52867.641 23/07/31,16:33:37,19,10,1, 11.9,1,1, 27.086, 10676.057, 358.075, 52867.667 23/07/31,16:33:38,00,10,1, 11.9,1,1, 27.086, 10676.054, 358.075, 52867.667 23/07/31,16:33:38,01,10,1, 11.9,1,1, 27.086, 10676.067, 358.070, 52867.602 23/07/31,16:33:38,02,10,1, 11.9,1,1, 27.086, 10676.043, 358.041, 52867.613 23/07/31,16:33:38,03,10,1, 11.9,1,1, 27.086, 10676.051, 358.077, 52867.659 23/07/31,16:33:38,04,10,1, 11.9,1,1, 27.086, 10676.033, 358.057, 52867.637 23/07/31,16:33:38,05,10,1, 11.9,1,1, 27.086, 10676.033, 358.073, 52867.621 23/07/31,16:33:38,06,10,1, 11.9,1,1, 27.086, 10676.032, 358.077, 52867.631 23/07/31,16:33:38,07,10,1, 11.9,1,1, 27.086, 10676.040, 358.047, 52867.624 23/07/31,16:33:38,08,10,1, 11.9,1,1, 27.086, 10676.046, 358.060, 52867.610 23/07/31,16:33:38,09,10,1, 11.9,1,1, 27.086, 10676.042, 358.053, 52867.612 23/07/31,16:33:38,10,10,1, 11.9,1,1, 27.086, 10676.026, 358.061, 52867.592 23/07/31,16:33:38,11,10,1, 11.9,1,1, 27.086, 10676.055, 358.051, 52867.621 23/07/31,16:33:38,12,10,1, 11.9,1,1, 27.086, 10676.034, 358.071, 52867.622 23/07/31,16:33:38,13,10,1, 11.9,1,1, 27.086, 10676.013, 358.079, 52867.600 23/07/31,16:33:38,14,10,1, 11.9,1,1, 27.086, 10676.029, 358.081, 52867.645 23/07/31,16:33:38,15,10,1, 11.9,1,1, 27.086, 10676.037, 358.064, 52867.589 23/07/31,16:33:38,16,10,1, 11.9,1,1, 27.086, 10676.025, 358.074, 52867.591 23/07/31,16:33:38,17,10,1, 11.9,1,1, 27.086, 10676.027, 358.068, 52867.599 23/07/31,16:33:38,18,10,1, 11.9,1,1, 27.086, 10676.023, 358.082, 52867.594 23/07/31,16:33:38,19,10,1, 11.9,1,1, 27.086, 10676.005, 358.072, 52867.582 23/07/31,16:33:39,00,10,1, 11.9,1,1, 27.087, 10676.004, 358.072, 52867.582 23/07/31,16:33:39,01,10,1, 11.9,1,1, 27.087, 10676.009, 358.087, 52867.609 23/07/31,16:33:39,02,10,1, 11.9,1,1, 27.087, 10676.013, 358.076, 52867.588 23/07/31,16:33:39,03,10,1, 11.9,1,1, 27.087, 10676.006, 358.080, 52867.600 23/07/31,16:33:39,04,10,1, 11.9,1,1, 27.087, 10676.010, 358.068, 52867.580 23/07/31,16:33:39,05,10,1, 11.9,1,1, 27.087, 10676.006, 358.071, 52867.579 23/07/31,16:33:39,06,10,1, 11.9,1,1, 27.087, 10675.980, 358.099, 52867.597 23/07/31,16:33:39,07,10,1, 11.9,1,1, 27.087, 10676.012, 358.088, 52867.590 23/07/31,16:33:39,08,10,1, 11.9,1,1, 27.087, 10675.984, 358.104, 52867.605 23/07/31,16:33:39,09,10,1, 11.9,1,1, 27.087, 10675.992, 358.107, 52867.616 23/07/31,16:33:39,10,10,1, 11.9,1,1, 27.087, 10675.987, 358.096, 52867.576 23/07/31,16:33:39,11,10,1, 11.9,1,1, 27.087, 10675.972, 358.109, 52867.567 23/07/31,16:33:39,12,10,1, 11.9,1,1, 27.087, 10675.973, 358.083, 52867.569 23/07/31,16:33:39,13,10,1, 11.9,1,1, 27.087, 10675.977, 358.094, 52867.559 23/07/31,16:33:39,14,10,1, 11.9,1,1, 27.087, 10675.972, 358.104, 52867.585 23/07/31,16:33:39,15,10,1, 11.9,1,1, 27.087, 10675.958, 358.091, 52867.602 23/07/31,16:33:39,16,10,1, 11.9,1,1, 27.087, 10675.990, 358.101, 52867.577 23/07/31,16:33:39,17,10,1, 11.9,1,1, 27.087, 10675.971, 358.089, 52867.588 23/07/31,16:33:39,18,10,1, 11.9,1,1, 27.087, 10675.962, 358.100, 52867.600 23/07/31,16:33:39,19,10,1, 11.9,1,1, 27.087, 10675.980, 358.112, 52867.584 23/07/31,16:33:40,00,10,1, 11.9,1,1, 27.086, 10675.979, 358.112, 52867.584 23/07/31,16:33:40,01,10,1, 11.9,1,1, 27.086, 10675.980, 358.089, 52867.603 23/07/31,16:33:40,02,10,1, 11.9,1,1, 27.086, 10675.946, 358.083, 52867.582 23/07/31,16:33:40,03,10,1, 11.9,1,1, 27.086, 10675.958, 358.084, 52867.565 23/07/31,16:33:40,04,10,1, 11.9,1,1, 27.086, 10675.958, 358.110, 52867.557 23/07/31,16:33:40,05,10,1, 11.9,1,1, 27.086, 10675.966, 358.087, 52867.573 23/07/31,16:33:40,06,10,1, 11.9,1,1, 27.086, 10675.923, 358.101, 52867.583 23/07/31,16:33:40,07,10,1, 11.9,1,1, 27.086, 10675.937, 358.084, 52867.545 23/07/31,16:33:40,08,10,1, 11.9,1,1, 27.086, 10675.936, 358.095, 52867.529 23/07/31,16:33:40,09,10,1, 11.9,1,1, 27.086, 10675.945, 358.089, 52867.574 23/07/31,16:33:40,10,10,1, 11.9,1,1, 27.086, 10675.948, 358.101, 52867.512 23/07/31,16:33:40,11,10,1, 11.9,1,1, 27.086, 10675.920, 358.086, 52867.572 23/07/31,16:33:40,12,10,1, 11.9,1,1, 27.086, 10675.918, 358.098, 52867.589 23/07/31,16:33:40,13,10,1, 11.9,1,1, 27.086, 10675.935, 358.076, 52867.559 23/07/31,16:33:40,14,10,1, 11.9,1,1, 27.086, 10675.935, 358.084, 52867.600 23/07/31,16:33:40,15,10,1, 11.9,1,1, 27.086, 10675.912, 358.059, 52867.569 23/07/31,16:33:40,16,10,1, 11.9,1,1, 27.086, 10675.924, 358.096, 52867.549 23/07/31,16:33:40,17,10,1, 11.9,1,1, 27.086, 10675.930, 358.094, 52867.560 23/07/31,16:33:40,18,10,1, 11.9,1,1, 27.086, 10675.927, 358.070, 52867.559 23/07/31,16:33:40,19,10,1, 11.9,1,1, 27.086, 10675.935, 358.086, 52867.556 23/07/31,16:33:41,00,11,1, 11.9,1,1, 27.090, 10675.929, 358.086, 52867.556 23/07/31,16:33:41,01,11,1, 11.9,1,1, 27.090, 10675.903, 358.066, 52867.533 23/07/31,16:33:41,02,11,1, 11.9,1,1, 27.090, 10675.918, 358.079, 52867.564 23/07/31,16:33:41,03,11,1, 11.9,1,1, 27.090, 10675.908, 358.065, 52867.546 23/07/31,16:33:41,04,11,1, 11.9,1,1, 27.090, 10675.911, 358.073, 52867.539 23/07/31,16:33:41,05,11,1, 11.9,1,1, 27.090, 10675.927, 358.097, 52867.547 23/07/31,16:33:41,06,11,1, 11.9,1,1, 27.090, 10675.900, 358.101, 52867.525 23/07/31,16:33:41,07,11,1, 11.9,1,1, 27.090, 10675.891, 358.105, 52867.528 23/07/31,16:33:41,08,11,1, 11.9,1,1, 27.090, 10675.896, 358.101, 52867.531 23/07/31,16:33:41,09,11,1, 11.9,1,1, 27.090, 10675.891, 358.091, 52867.575 23/07/31,16:33:41,10,11,1, 11.9,1,1, 27.090, 10675.876, 358.104, 52867.560 23/07/31,16:33:41,11,11,1, 11.9,1,1, 27.090, 10675.876, 358.099, 52867.564 23/07/31,16:33:41,12,11,1, 11.9,1,1, 27.090, 10675.896, 358.110, 52867.571 23/07/31,16:33:41,13,11,1, 11.9,1,1, 27.090, 10675.855, 358.099, 52867.523 23/07/31,16:33:41,14,11,1, 11.9,1,1, 27.090, 10675.876, 358.107, 52867.537 23/07/31,16:33:41,15,11,1, 11.9,1,1, 27.090, 10675.870, 358.089, 52867.541 23/07/31,16:33:41,16,11,1, 11.9,1,1, 27.090, 10675.876, 358.096, 52867.539 23/07/31,16:33:41,17,11,1, 11.9,1,1, 27.090, 10675.877, 358.103, 52867.584 23/07/31,16:33:41,18,11,1, 11.9,1,1, 27.090, 10675.852, 358.102, 52867.555 23/07/31,16:33:41,19,11,1, 11.9,1,1, 27.090, 10675.857, 358.090, 52867.515 23/07/31,16:33:42,00,10,1, 11.9,1,1, 27.086, 10675.853, 358.090, 52867.515 23/07/31,16:33:42,01,10,1, 11.9,1,1, 27.086, 10675.850, 358.107, 52867.521 23/07/31,16:33:42,02,10,1, 11.9,1,1, 27.086, 10675.829, 358.103, 52867.535 23/07/31,16:33:42,03,10,1, 11.9,1,1, 27.086, 10675.821, 358.080, 52867.517 23/07/31,16:33:42,04,10,1, 11.9,1,1, 27.086, 10675.832, 358.108, 52867.490 23/07/31,16:33:42,05,10,1, 11.9,1,1, 27.086, 10675.839, 358.097, 52867.517 23/07/31,16:33:42,06,10,1, 11.9,1,1, 27.086, 10675.832, 358.080, 52867.532 23/07/31,16:33:42,07,10,1, 11.9,1,1, 27.086, 10675.838, 358.087, 52867.520 23/07/31,16:33:42,08,10,1, 11.9,1,1, 27.086, 10675.834, 358.090, 52867.479 23/07/31,16:33:42,09,10,1, 11.9,1,1, 27.086, 10675.822, 358.084, 52867.542 23/07/31,16:33:42,10,10,1, 11.9,1,1, 27.086, 10675.829, 358.102, 52867.557 23/07/31,16:33:42,11,10,1, 11.9,1,1, 27.086, 10675.828, 358.079, 52867.516 23/07/31,16:33:42,12,10,1, 11.9,1,1, 27.086, 10675.830, 358.065, 52867.518 23/07/31,16:33:42,13,10,1, 11.9,1,1, 27.086, 10675.806, 358.094, 52867.527 23/07/31,16:33:42,14,10,1, 11.9,1,1, 27.086, 10675.814, 358.078, 52867.507 23/07/31,16:33:42,15,10,1, 11.9,1,1, 27.086, 10675.809, 358.083, 52867.513 23/07/31,16:33:42,16,10,1, 11.9,1,1, 27.086, 10675.795, 358.125, 52867.537 23/07/31,16:33:42,17,10,1, 11.9,1,1, 27.086, 10675.804, 358.105, 52867.510 23/07/31,16:33:42,18,10,1, 11.9,1,1, 27.086, 10675.803, 358.078, 52867.536 23/07/31,16:33:42,19,10,1, 11.9,1,1, 27.086, 10675.836, 358.095, 52867.519 23/07/31,16:33:43,00,10,1, 11.9,1,1, 27.087, 10675.828, 358.095, 52867.519 23/07/31,16:33:43,01,10,1, 11.9,1,1, 27.087, 10675.782, 358.054, 52867.499 23/07/31,16:33:43,02,10,1, 11.9,1,1, 27.087, 10675.772, 358.078, 52867.491 23/07/31,16:33:43,03,10,1, 11.9,1,1, 27.087, 10675.778, 358.092, 52867.483 23/07/31,16:33:43,04,10,1, 11.9,1,1, 27.087, 10675.782, 358.102, 52867.501 23/07/31,16:33:43,05,10,1, 11.9,1,1, 27.087, 10675.773, 358.119, 52867.496 23/07/31,16:33:43,06,10,1, 11.9,1,1, 27.087, 10675.770, 358.099, 52867.510 23/07/31,16:33:43,07,10,1, 11.9,1,1, 27.087, 10675.782, 358.088, 52867.487 23/07/31,16:33:43,08,10,1, 11.9,1,1, 27.087, 10675.783, 358.105, 52867.486 23/07/31,16:33:43,09,10,1, 11.9,1,1, 27.087, 10675.795, 358.105, 52867.481 23/07/31,16:33:43,10,10,1, 11.9,1,1, 27.087, 10675.778, 358.098, 52867.501 23/07/31,16:33:43,11,10,1, 11.9,1,1, 27.087, 10675.783, 358.092, 52867.497 23/07/31,16:33:43,12,10,1, 11.9,1,1, 27.087, 10675.780, 358.079, 52867.489 23/07/31,16:33:43,13,10,1, 11.9,1,1, 27.087, 10675.776, 358.089, 52867.453 23/07/31,16:33:43,14,10,1, 11.9,1,1, 27.087, 10675.763, 358.062, 52867.483 23/07/31,16:33:43,15,10,1, 11.9,1,1, 27.087, 10675.767, 358.092, 52867.512 23/07/31,16:33:43,16,10,1, 11.9,1,1, 27.087, 10675.773, 358.093, 52867.496 23/07/31,16:33:43,17,10,1, 11.9,1,1, 27.087, 10675.778, 358.062, 52867.490 23/07/31,16:33:43,18,10,1, 11.9,1,1, 27.087, 10675.735, 358.086, 52867.487 23/07/31,16:33:43,19,10,1, 11.9,1,1, 27.087, 10675.749, 358.091, 52867.445 23/07/31,16:33:44,00,11,1, 11.9,1,1, 27.085, 10675.745, 358.091, 52867.445 23/07/31,16:33:44,01,11,1, 11.9,1,1, 27.085, 10675.759, 358.089, 52867.480 23/07/31,16:33:44,02,11,1, 11.9,1,1, 27.085, 10675.767, 358.076, 52867.444 23/07/31,16:33:44,03,11,1, 11.9,1,1, 27.085, 10675.747, 358.064, 52867.472 23/07/31,16:33:44,04,11,1, 11.9,1,1, 27.085, 10675.756, 358.084, 52867.427 23/07/31,16:33:44,05,11,1, 11.9,1,1, 27.085, 10675.754, 358.092, 52867.447 23/07/31,16:33:44,06,11,1, 11.9,1,1, 27.085, 10675.749, 358.066, 52867.446 23/07/31,16:33:44,07,11,1, 11.9,1,1, 27.085, 10675.742, 358.091, 52867.455 23/07/31,16:33:44,08,11,1, 11.9,1,1, 27.085, 10675.726, 358.089, 52867.455 23/07/31,16:33:44,09,11,1, 11.9,1,1, 27.085, 10675.738, 358.086, 52867.431 23/07/31,16:33:44,10,11,1, 11.9,1,1, 27.085, 10675.738, 358.091, 52867.449 23/07/31,16:33:44,11,11,1, 11.9,1,1, 27.085, 10675.754, 358.092, 52867.436 23/07/31,16:33:44,12,11,1, 11.9,1,1, 27.085, 10675.734, 358.106, 52867.479 23/07/31,16:33:44,13,11,1, 11.9,1,1, 27.085, 10675.744, 358.096, 52867.518 23/07/31,16:33:44,14,11,1, 11.9,1,1, 27.085, 10675.738, 358.072, 52867.425 23/07/31,16:33:44,15,11,1, 11.9,1,1, 27.085, 10675.716, 358.096, 52867.484 23/07/31,16:33:44,16,11,1, 11.9,1,1, 27.085, 10675.723, 358.092, 52867.464 23/07/31,16:33:44,17,11,1, 11.9,1,1, 27.085, 10675.719, 358.078, 52867.485 23/07/31,16:33:44,18,11,1, 11.9,1,1, 27.085, 10675.714, 358.074, 52867.469 23/07/31,16:33:44,19,11,1, 11.9,1,1, 27.085, 10675.736, 358.072, 52867.467 23/07/31,16:33:45,00,11,1, 11.9,1,1, 27.087, 10675.728, 358.072, 52867.467 23/07/31,16:33:45,01,11,1, 11.9,1,1, 27.087, 10675.739, 358.097, 52867.433 23/07/31,16:33:45,02,11,1, 11.9,1,1, 27.087, 10675.736, 358.080, 52867.433 23/07/31,16:33:45,03,11,1, 11.9,1,1, 27.087, 10675.720, 358.098, 52867.476 23/07/31,16:33:45,04,11,1, 11.9,1,1, 27.087, 10675.711, 358.094, 52867.443 23/07/31,16:33:45,05,11,1, 11.9,1,1, 27.087, 10675.716, 358.088, 52867.444 23/07/31,16:33:45,06,11,1, 11.9,1,1, 27.087, 10675.698, 358.090, 52867.414 23/07/31,16:33:45,07,11,1, 11.9,1,1, 27.087, 10675.701, 358.072, 52867.429 23/07/31,16:33:45,08,11,1, 11.9,1,1, 27.087, 10675.679, 358.078, 52867.467 23/07/31,16:33:45,09,11,1, 11.9,1,1, 27.087, 10675.703, 358.089, 52867.444 23/07/31,16:33:45,10,11,1, 11.9,1,1, 27.087, 10675.708, 358.080, 52867.432 23/07/31,16:33:45,11,11,1, 11.9,1,1, 27.087, 10675.688, 358.074, 52867.458 23/07/31,16:33:45,12,11,1, 11.9,1,1, 27.087, 10675.698, 358.084, 52867.437 23/07/31,16:33:45,13,11,1, 11.9,1,1, 27.087, 10675.700, 358.095, 52867.466 23/07/31,16:33:45,14,11,1, 11.9,1,1, 27.087, 10675.681, 358.103, 52867.469 23/07/31,16:33:45,15,11,1, 11.9,1,1, 27.087, 10675.707, 358.091, 52867.463 23/07/31,16:33:45,16,11,1, 11.9,1,1, 27.087, 10675.708, 358.081, 52867.440 23/07/31,16:33:45,17,11,1, 11.9,1,1, 27.087, 10675.702, 358.097, 52867.419 23/07/31,16:33:45,18,11,1, 11.9,1,1, 27.087, 10675.711, 358.073, 52867.443 23/07/31,16:33:45,19,11,1, 11.9,1,1, 27.087, 10675.684, 358.086, 52867.417 23/07/31,16:33:46,00,11,1, 11.9,1,1, 27.090, 10675.678, 358.086, 52867.417 23/07/31,16:33:46,01,11,1, 11.9,1,1, 27.090, 10675.672, 358.107, 52867.425 23/07/31,16:33:46,02,11,1, 11.9,1,1, 27.090, 10675.662, 358.091, 52867.413 23/07/31,16:33:46,03,11,1, 11.9,1,1, 27.090, 10675.715, 358.090, 52867.420 23/07/31,16:33:46,04,11,1, 11.9,1,1, 27.090, 10675.680, 358.083, 52867.381 23/07/31,16:33:46,05,11,1, 11.9,1,1, 27.090, 10675.663, 358.106, 52867.401 23/07/31,16:33:46,06,11,1, 11.9,1,1, 27.090, 10675.660, 358.089, 52867.429 23/07/31,16:33:46,07,11,1, 11.9,1,1, 27.090, 10675.659, 358.089, 52867.372 23/07/31,16:33:46,08,11,1, 11.9,1,1, 27.090, 10675.665, 358.084, 52867.394 23/07/31,16:33:46,09,11,1, 11.9,1,1, 27.090, 10675.680, 358.103, 52867.413 23/07/31,16:33:46,10,11,1, 11.9,1,1, 27.090, 10675.663, 358.082, 52867.415 23/07/31,16:33:46,11,11,1, 11.9,1,1, 27.090, 10675.640, 358.098, 52867.409 23/07/31,16:33:46,12,11,1, 11.9,1,1, 27.090, 10675.685, 358.065, 52867.420 23/07/31,16:33:46,13,11,1, 11.9,1,1, 27.090, 10675.648, 358.064, 52867.360 23/07/31,16:33:46,14,11,1, 11.9,1,1, 27.090, 10675.665, 358.073, 52867.406 23/07/31,16:33:46,15,11,1, 11.9,1,1, 27.090, 10675.666, 358.080, 52867.398 23/07/31,16:33:46,16,11,1, 11.9,1,1, 27.090, 10675.658, 358.080, 52867.381 23/07/31,16:33:46,17,11,1, 11.9,1,1, 27.090, 10675.661, 358.093, 52867.390 23/07/31,16:33:46,18,11,1, 11.9,1,1, 27.090, 10675.665, 358.085, 52867.397 23/07/31,16:33:46,19,11,1, 11.9,1,1, 27.090, 10675.675, 358.093, 52867.370 23/07/31,16:33:47,00,09,1, 11.9,1,1, 27.088, 10675.670, 358.093, 52867.370 23/07/31,16:33:47,01,09,1, 11.9,1,1, 27.088, 10675.635, 358.093, 52867.390 23/07/31,16:33:47,02,09,1, 11.9,1,1, 27.088, 10675.668, 358.086, 52867.392 23/07/31,16:33:47,03,09,1, 11.9,1,1, 27.088, 10675.657, 358.083, 52867.336 23/07/31,16:33:47,04,09,1, 11.9,1,1, 27.088, 10675.650, 358.095, 52867.366 23/07/31,16:33:47,05,09,1, 11.9,1,1, 27.088, 10675.675, 358.103, 52867.381 23/07/31,16:33:47,06,09,1, 11.9,1,1, 27.088, 10675.648, 358.085, 52867.394 23/07/31,16:33:47,07,09,1, 11.9,1,1, 27.088, 10675.641, 358.109, 52867.379 23/07/31,16:33:47,08,09,1, 11.9,1,1, 27.088, 10675.644, 358.088, 52867.399 23/07/31,16:33:47,09,09,1, 11.9,1,1, 27.088, 10675.633, 358.096, 52867.403 23/07/31,16:33:47,10,09,1, 11.9,1,1, 27.088, 10675.641, 358.081, 52867.386 23/07/31,16:33:47,11,09,1, 11.9,1,1, 27.088, 10675.637, 358.098, 52867.414 23/07/31,16:33:47,12,09,1, 11.9,1,1, 27.088, 10675.646, 358.098, 52867.390 23/07/31,16:33:47,13,09,1, 11.9,1,1, 27.088, 10675.641, 358.099, 52867.405 23/07/31,16:33:47,14,09,1, 11.9,1,1, 27.088, 10675.644, 358.085, 52867.390 23/07/31,16:33:47,15,09,1, 11.9,1,1, 27.088, 10675.658, 358.092, 52867.405 23/07/31,16:33:47,16,09,1, 11.9,1,1, 27.088, 10675.635, 358.109, 52867.393 23/07/31,16:33:47,17,09,1, 11.9,1,1, 27.088, 10675.626, 358.095, 52867.425 23/07/31,16:33:47,18,09,1, 11.9,1,1, 27.088, 10675.615, 358.099, 52867.378 23/07/31,16:33:47,19,09,1, 11.9,1,1, 27.088, 10675.613, 358.093, 52867.385 23/07/31,16:33:48,00,10,1, 11.9,1,1, 27.086, 10675.611, 358.093, 52867.385 23/07/31,16:33:48,01,10,1, 11.9,1,1, 27.086, 10675.619, 358.106, 52867.364 23/07/31,16:33:48,02,10,1, 11.9,1,1, 27.086, 10675.601, 358.096, 52867.367 23/07/31,16:33:48,03,10,1, 11.9,1,1, 27.086, 10675.581, 358.099, 52867.358 23/07/31,16:33:48,04,10,1, 11.9,1,1, 27.086, 10675.604, 358.085, 52867.374 23/07/31,16:33:48,05,10,1, 11.9,1,1, 27.086, 10675.589, 358.112, 52867.368 23/07/31,16:33:48,06,10,1, 11.9,1,1, 27.086, 10675.618, 358.100, 52867.344 23/07/31,16:33:48,07,10,1, 11.9,1,1, 27.086, 10675.608, 358.100, 52867.330 23/07/31,16:33:48,08,10,1, 11.9,1,1, 27.086, 10675.589, 358.112, 52867.399 23/07/31,16:33:48,09,10,1, 11.9,1,1, 27.086, 10675.588, 358.082, 52867.376 23/07/31,16:33:48,10,10,1, 11.9,1,1, 27.086, 10675.593, 358.089, 52867.358 23/07/31,16:33:48,11,10,1, 11.9,1,1, 27.086, 10675.603, 358.120, 52867.423 23/07/31,16:33:48,12,10,1, 11.9,1,1, 27.086, 10675.570, 358.100, 52867.385 23/07/31,16:33:48,13,10,1, 11.9,1,1, 27.086, 10675.587, 358.108, 52867.421 23/07/31,16:33:48,14,10,1, 11.9,1,1, 27.086, 10675.590, 358.106, 52867.410 23/07/31,16:33:48,15,10,1, 11.9,1,1, 27.086, 10675.587, 358.094, 52867.396 23/07/31,16:33:48,16,10,1, 11.9,1,1, 27.086, 10675.610, 358.122, 52867.419 23/07/31,16:33:48,17,10,1, 11.9,1,1, 27.086, 10675.581, 358.103, 52867.416 23/07/31,16:33:48,18,10,1, 11.9,1,1, 27.086, 10675.570, 358.109, 52867.376 23/07/31,16:33:48,19,10,1, 11.9,1,1, 27.086, 10675.568, 358.122, 52867.366 23/07/31,16:33:49,00,10,1, 11.9,1,1, 27.089, 10675.561, 358.122, 52867.366 23/07/31,16:33:49,01,10,1, 11.9,1,1, 27.089, 10675.593, 358.107, 52867.354 23/07/31,16:33:49,02,10,1, 11.9,1,1, 27.089, 10675.575, 358.103, 52867.377 23/07/31,16:33:49,03,10,1, 11.9,1,1, 27.089, 10675.582, 358.108, 52867.326 23/07/31,16:33:49,04,10,1, 11.9,1,1, 27.089, 10675.587, 358.107, 52867.331 23/07/31,16:33:49,05,10,1, 11.9,1,1, 27.089, 10675.582, 358.147, 52867.348 23/07/31,16:33:49,06,10,1, 11.9,1,1, 27.089, 10675.593, 358.141, 52867.365 23/07/31,16:33:49,07,10,1, 11.9,1,1, 27.089, 10675.572, 358.132, 52867.317 23/07/31,16:33:49,08,10,1, 11.9,1,1, 27.089, 10675.588, 358.127, 52867.382 23/07/31,16:33:49,09,10,1, 11.9,1,1, 27.089, 10675.576, 358.112, 52867.374 23/07/31,16:33:49,10,10,1, 11.9,1,1, 27.089, 10675.582, 358.132, 52867.379 23/07/31,16:33:49,11,10,1, 11.9,1,1, 27.089, 10675.578, 358.118, 52867.392 23/07/31,16:33:49,12,10,1, 11.9,1,1, 27.089, 10675.606, 358.105, 52867.367 23/07/31,16:33:49,13,10,1, 11.9,1,1, 27.089, 10675.572, 358.114, 52867.377 23/07/31,16:33:49,14,10,1, 11.9,1,1, 27.089, 10675.578, 358.118, 52867.372 23/07/31,16:33:49,15,10,1, 11.9,1,1, 27.089, 10675.572, 358.111, 52867.379 23/07/31,16:33:49,16,10,1, 11.9,1,1, 27.089, 10675.579, 358.143, 52867.398 23/07/31,16:33:49,17,10,1, 11.9,1,1, 27.089, 10675.583, 358.131, 52867.374 23/07/31,16:33:49,18,10,1, 11.9,1,1, 27.089, 10675.559, 358.141, 52867.353 23/07/31,16:33:49,19,10,1, 11.9,1,1, 27.089, 10675.551, 358.123, 52867.355 23/07/31,16:33:50,00,09,1, 11.9,1,1, 27.086, 10675.545, 358.123, 52867.355 23/07/31,16:33:50,01,09,1, 11.9,1,1, 27.086, 10675.532, 358.106, 52867.343 23/07/31,16:33:50,02,09,1, 11.9,1,1, 27.086, 10675.546, 358.123, 52867.364 23/07/31,16:33:50,03,09,1, 11.9,1,1, 27.086, 10675.548, 358.129, 52867.345 23/07/31,16:33:50,04,09,1, 11.9,1,1, 27.086, 10675.540, 358.110, 52867.329 23/07/31,16:33:50,05,09,1, 11.9,1,1, 27.086, 10675.523, 358.139, 52867.328 23/07/31,16:33:50,06,09,1, 11.9,1,1, 27.086, 10675.544, 358.117, 52867.291 23/07/31,16:33:50,07,09,1, 11.9,1,1, 27.086, 10675.543, 358.120, 52867.308 23/07/31,16:33:50,08,09,1, 11.9,1,1, 27.086, 10675.521, 358.120, 52867.311 23/07/31,16:33:50,09,09,1, 11.9,1,1, 27.086, 10675.516, 358.124, 52867.338 23/07/31,16:33:50,10,09,1, 11.9,1,1, 27.086, 10675.536, 358.102, 52867.304 23/07/31,16:33:50,11,09,1, 11.9,1,1, 27.086, 10675.530, 358.123, 52867.296 23/07/31,16:33:50,12,09,1, 11.9,1,1, 27.086, 10675.552, 358.137, 52867.311 23/07/31,16:33:50,13,09,1, 11.9,1,1, 27.086, 10675.556, 358.123, 52867.304 23/07/31,16:33:50,14,09,1, 11.9,1,1, 27.086, 10675.550, 358.133, 52867.333 23/07/31,16:33:50,15,09,1, 11.9,1,1, 27.086, 10675.535, 358.120, 52867.319 23/07/31,16:33:50,16,09,1, 11.9,1,1, 27.086, 10675.529, 358.138, 52867.355 23/07/31,16:33:50,17,09,1, 11.9,1,1, 27.086, 10675.521, 358.121, 52867.326 23/07/31,16:33:50,18,09,1, 11.9,1,1, 27.086, 10675.530, 358.146, 52867.351 23/07/31,16:33:50,19,09,1, 11.9,1,1, 27.086, 10675.509, 358.132, 52867.326 23/07/31,16:33:51,00,09,1, 11.9,1,1, 27.085, 10675.503, 358.132, 52867.326 23/07/31,16:33:51,01,09,1, 11.9,1,1, 27.085, 10675.526, 358.136, 52867.319 23/07/31,16:33:51,02,09,1, 11.9,1,1, 27.085, 10675.528, 358.158, 52867.309 23/07/31,16:33:51,03,09,1, 11.9,1,1, 27.085, 10675.514, 358.158, 52867.325 23/07/31,16:33:51,04,09,1, 11.9,1,1, 27.085, 10675.515, 358.162, 52867.308 23/07/31,16:33:51,05,09,1, 11.9,1,1, 27.085, 10675.522, 358.145, 52867.281 23/07/31,16:33:51,06,09,1, 11.9,1,1, 27.085, 10675.514, 358.167, 52867.302 23/07/31,16:33:51,07,09,1, 11.9,1,1, 27.085, 10675.520, 358.162, 52867.320 23/07/31,16:33:51,08,09,1, 11.9,1,1, 27.085, 10675.498, 358.171, 52867.273 23/07/31,16:33:51,09,09,1, 11.9,1,1, 27.085, 10675.491, 358.146, 52867.262 23/07/31,16:33:51,10,09,1, 11.9,1,1, 27.085, 10675.528, 358.159, 52867.277 23/07/31,16:33:51,11,09,1, 11.9,1,1, 27.085, 10675.506, 358.186, 52867.296 23/07/31,16:33:51,12,09,1, 11.9,1,1, 27.085, 10675.510, 358.176, 52867.297 23/07/31,16:33:51,13,09,1, 11.9,1,1, 27.085, 10675.519, 358.175, 52867.325 23/07/31,16:33:51,14,09,1, 11.9,1,1, 27.085, 10675.513, 358.164, 52867.299 23/07/31,16:33:51,15,09,1, 11.9,1,1, 27.085, 10675.520, 358.173, 52867.248 23/07/31,16:33:51,16,09,1, 11.9,1,1, 27.085, 10675.500, 358.178, 52867.316 23/07/31,16:33:51,17,09,1, 11.9,1,1, 27.085, 10675.493, 358.184, 52867.304 23/07/31,16:33:51,18,09,1, 11.9,1,1, 27.085, 10675.493, 358.181, 52867.286 23/07/31,16:33:51,19,09,1, 11.9,1,1, 27.085, 10675.497, 358.160, 52867.320 23/07/31,16:33:52,00,09,1, 11.9,1,1, 27.087, 10675.495, 358.160, 52867.320 23/07/31,16:33:52,01,09,1, 11.9,1,1, 27.087, 10675.492, 358.151, 52867.294 23/07/31,16:33:52,02,09,1, 11.9,1,1, 27.087, 10675.510, 358.159, 52867.323 23/07/31,16:33:52,03,09,1, 11.9,1,1, 27.087, 10675.511, 358.158, 52867.311 23/07/31,16:33:52,04,09,1, 11.9,1,1, 27.087, 10675.493, 358.164, 52867.278 23/07/31,16:33:52,05,09,1, 11.9,1,1, 27.087, 10675.493, 358.164, 52867.305 23/07/31,16:33:52,06,09,1, 11.9,1,1, 27.087, 10675.493, 358.173, 52867.296 23/07/31,16:33:52,07,09,1, 11.9,1,1, 27.087, 10675.501, 358.166, 52867.244 23/07/31,16:33:52,08,09,1, 11.9,1,1, 27.087, 10675.482, 358.180, 52867.266 23/07/31,16:33:52,09,09,1, 11.9,1,1, 27.087, 10675.504, 358.164, 52867.270 23/07/31,16:33:52,10,09,1, 11.9,1,1, 27.087, 10675.482, 358.162, 52867.295 23/07/31,16:33:52,11,09,1, 11.9,1,1, 27.087, 10675.498, 358.163, 52867.258 23/07/31,16:33:52,12,09,1, 11.9,1,1, 27.087, 10675.504, 358.172, 52867.252 23/07/31,16:33:52,13,09,1, 11.9,1,1, 27.087, 10675.457, 358.188, 52867.264 23/07/31,16:33:52,14,09,1, 11.9,1,1, 27.087, 10675.474, 358.170, 52867.208 23/07/31,16:33:52,15,09,1, 11.9,1,1, 27.087, 10675.494, 358.167, 52867.250 23/07/31,16:33:52,16,09,1, 11.9,1,1, 27.087, 10675.478, 358.169, 52867.267 23/07/31,16:33:52,17,09,1, 11.9,1,1, 27.087, 10675.477, 358.176, 52867.257 23/07/31,16:33:52,18,09,1, 11.9,1,1, 27.087, 10675.470, 358.202, 52867.273 23/07/31,16:33:52,19,09,1, 11.9,1,1, 27.087, 10675.458, 358.217, 52867.215 23/07/31,16:33:53,00,11,1, 11.9,1,1, 27.089, 10675.453, 358.217, 52867.215 23/07/31,16:33:53,01,11,1, 11.9,1,1, 27.089, 10675.454, 358.210, 52867.241 23/07/31,16:33:53,02,11,1, 11.9,1,1, 27.089, 10675.486, 358.196, 52867.240 23/07/31,16:33:53,03,11,1, 11.9,1,1, 27.089, 10675.478, 358.204, 52867.253 23/07/31,16:33:53,04,11,1, 11.9,1,1, 27.089, 10675.454, 358.224, 52867.235 23/07/31,16:33:53,05,11,1, 11.9,1,1, 27.089, 10675.454, 358.219, 52867.214 23/07/31,16:33:53,06,11,1, 11.9,1,1, 27.089, 10675.443, 358.197, 52867.243 23/07/31,16:33:53,07,11,1, 11.9,1,1, 27.089, 10675.491, 358.197, 52867.219 23/07/31,16:33:53,08,11,1, 11.9,1,1, 27.089, 10675.462, 358.204, 52867.188 23/07/31,16:33:53,09,11,1, 11.9,1,1, 27.089, 10675.466, 358.220, 52867.217 23/07/31,16:33:53,10,11,1, 11.9,1,1, 27.089, 10675.461, 358.211, 52867.216 23/07/31,16:33:53,11,11,1, 11.9,1,1, 27.089, 10675.444, 358.205, 52867.184 23/07/31,16:33:53,12,11,1, 11.9,1,1, 27.089, 10675.427, 358.209, 52867.221 23/07/31,16:33:53,13,11,1, 11.9,1,1, 27.089, 10675.455, 358.227, 52867.235 23/07/31,16:33:53,14,11,1, 11.9,1,1, 27.089, 10675.452, 358.219, 52867.269 23/07/31,16:33:53,15,11,1, 11.9,1,1, 27.089, 10675.454, 358.219, 52867.261 23/07/31,16:33:53,16,11,1, 11.9,1,1, 27.089, 10675.463, 358.189, 52867.246 23/07/31,16:33:53,17,11,1, 11.9,1,1, 27.089, 10675.435, 358.218, 52867.284 23/07/31,16:33:53,18,11,1, 11.9,1,1, 27.089, 10675.432, 358.206, 52867.254 23/07/31,16:33:53,19,11,1, 11.9,1,1, 27.089, 10675.455, 358.212, 52867.240 23/07/31,16:33:54,00,11,1, 12.0,1,1, 27.089, 10675.453, 358.212, 52867.240 23/07/31,16:33:54,01,11,1, 12.0,1,1, 27.089, 10675.457, 358.241, 52867.237 23/07/31,16:33:54,02,11,1, 12.0,1,1, 27.089, 10675.449, 358.225, 52867.225 23/07/31,16:33:54,03,11,1, 12.0,1,1, 27.089, 10675.471, 358.245, 52867.233 23/07/31,16:33:54,04,11,1, 12.0,1,1, 27.089, 10675.446, 358.231, 52867.253 23/07/31,16:33:54,05,11,1, 12.0,1,1, 27.089, 10675.444, 358.217, 52867.216 23/07/31,16:33:54,06,11,1, 12.0,1,1, 27.089, 10675.435, 358.231, 52867.190 23/07/31,16:33:54,07,11,1, 12.0,1,1, 27.089, 10675.443, 358.232, 52867.206 23/07/31,16:33:54,08,11,1, 12.0,1,1, 27.089, 10675.445, 358.218, 52867.201 23/07/31,16:33:54,09,11,1, 12.0,1,1, 27.089, 10675.438, 358.229, 52867.179 23/07/31,16:33:54,10,11,1, 12.0,1,1, 27.089, 10675.444, 358.252, 52867.198 23/07/31,16:33:54,11,11,1, 12.0,1,1, 27.089, 10675.418, 358.248, 52867.232 23/07/31,16:33:54,12,11,1, 12.0,1,1, 27.089, 10675.440, 358.235, 52867.218 23/07/31,16:33:54,13,11,1, 12.0,1,1, 27.089, 10675.423, 358.221, 52867.216 23/07/31,16:33:54,14,11,1, 12.0,1,1, 27.089, 10675.413, 358.230, 52867.201 23/07/31,16:33:54,15,11,1, 12.0,1,1, 27.089, 10675.436, 358.221, 52867.192 23/07/31,16:33:54,16,11,1, 12.0,1,1, 27.089, 10675.417, 358.233, 52867.205 23/07/31,16:33:54,17,11,1, 12.0,1,1, 27.089, 10675.414, 358.231, 52867.234 23/07/31,16:33:54,18,11,1, 12.0,1,1, 27.089, 10675.411, 358.236, 52867.189 23/07/31,16:33:54,19,11,1, 12.0,1,1, 27.089, 10675.431, 358.240, 52867.200 23/07/31,16:33:55,00,11,1, 11.9,1,1, 27.090, 10675.428, 358.240, 52867.200 23/07/31,16:33:55,01,11,1, 11.9,1,1, 27.090, 10675.426, 358.242, 52867.234 23/07/31,16:33:55,02,11,1, 11.9,1,1, 27.090, 10675.412, 358.234, 52867.197 23/07/31,16:33:55,03,11,1, 11.9,1,1, 27.090, 10675.412, 358.248, 52867.178 23/07/31,16:33:55,04,11,1, 11.9,1,1, 27.090, 10675.404, 358.254, 52867.211 23/07/31,16:33:55,05,11,1, 11.9,1,1, 27.090, 10675.409, 358.252, 52867.205 23/07/31,16:33:55,06,11,1, 11.9,1,1, 27.090, 10675.416, 358.244, 52867.165 23/07/31,16:33:55,07,11,1, 11.9,1,1, 27.090, 10675.393, 358.245, 52867.170 23/07/31,16:33:55,08,11,1, 11.9,1,1, 27.090, 10675.418, 358.262, 52867.187 23/07/31,16:33:55,09,11,1, 11.9,1,1, 27.090, 10675.410, 358.260, 52867.201 23/07/31,16:33:55,10,11,1, 11.9,1,1, 27.090, 10675.389, 358.247, 52867.174 23/07/31,16:33:55,11,11,1, 11.9,1,1, 27.090, 10675.388, 358.258, 52867.160 23/07/31,16:33:55,12,11,1, 11.9,1,1, 27.090, 10675.368, 358.252, 52867.175 23/07/31,16:33:55,13,11,1, 11.9,1,1, 27.090, 10675.389, 358.263, 52867.199 23/07/31,16:33:55,14,11,1, 11.9,1,1, 27.090, 10675.384, 358.253, 52867.199 23/07/31,16:33:55,15,11,1, 11.9,1,1, 27.090, 10675.393, 358.275, 52867.202 23/07/31,16:33:55,16,11,1, 11.9,1,1, 27.090, 10675.408, 358.259, 52867.193 23/07/31,16:33:55,17,11,1, 11.9,1,1, 27.090, 10675.403, 358.282, 52867.237 23/07/31,16:33:55,18,11,1, 11.9,1,1, 27.090, 10675.395, 358.267, 52867.220 23/07/31,16:33:55,19,11,1, 11.9,1,1, 27.090, 10675.399, 358.275, 52867.169 23/07/31,16:33:56,00,10,1, 12.0,1,1, 27.088, 10675.395, 358.275, 52867.169 23/07/31,16:33:56,01,10,1, 12.0,1,1, 27.088, 10675.391, 358.276, 52867.142 23/07/31,16:33:56,02,10,1, 12.0,1,1, 27.088, 10675.400, 358.255, 52867.210 23/07/31,16:33:56,03,10,1, 12.0,1,1, 27.088, 10675.374, 358.263, 52867.197 23/07/31,16:33:56,04,10,1, 12.0,1,1, 27.088, 10675.377, 358.251, 52867.172 23/07/31,16:33:56,05,10,1, 12.0,1,1, 27.088, 10675.383, 358.294, 52867.187 23/07/31,16:33:56,06,10,1, 12.0,1,1, 27.088, 10675.383, 358.284, 52867.189 23/07/31,16:33:56,07,10,1, 12.0,1,1, 27.088, 10675.381, 358.278, 52867.169 23/07/31,16:33:56,08,10,1, 12.0,1,1, 27.088, 10675.403, 358.294, 52867.154 23/07/31,16:33:56,09,10,1, 12.0,1,1, 27.088, 10675.403, 358.282, 52867.173 23/07/31,16:33:56,10,10,1, 12.0,1,1, 27.088, 10675.393, 358.267, 52867.158 23/07/31,16:33:56,11,10,1, 12.0,1,1, 27.088, 10675.380, 358.283, 52867.131 23/07/31,16:33:56,12,10,1, 12.0,1,1, 27.088, 10675.400, 358.285, 52867.195 23/07/31,16:33:56,13,10,1, 12.0,1,1, 27.088, 10675.363, 358.265, 52867.145 23/07/31,16:33:56,14,10,1, 12.0,1,1, 27.088, 10675.376, 358.272, 52867.215 23/07/31,16:33:56,15,10,1, 12.0,1,1, 27.088, 10675.395, 358.295, 52867.159 23/07/31,16:33:56,16,10,1, 12.0,1,1, 27.088, 10675.386, 358.281, 52867.176 23/07/31,16:33:56,17,10,1, 12.0,1,1, 27.088, 10675.389, 358.286, 52867.183 23/07/31,16:33:56,18,10,1, 12.0,1,1, 27.088, 10675.402, 358.291, 52867.192 23/07/31,16:33:56,19,10,1, 12.0,1,1, 27.088, 10675.368, 358.282, 52867.153 23/07/31,16:33:57,00,11,1, 11.9,1,1, 27.085, 10675.361, 358.282, 52867.153 23/07/31,16:33:57,01,11,1, 11.9,1,1, 27.085, 10675.397, 358.283, 52867.190 23/07/31,16:33:57,02,11,1, 11.9,1,1, 27.085, 10675.403, 358.322, 52867.433 23/07/31,16:33:57,03,11,1, 11.9,1,1, 27.085, 10675.381, 358.343, 52867.444 23/07/31,16:33:57,04,11,1, 11.9,1,1, 27.085, 10675.407, 358.340, 52867.456 23/07/31,16:33:57,05,11,1, 11.9,1,1, 27.085, 10675.373, 358.335, 52867.406 23/07/31,16:33:57,06,11,1, 11.9,1,1, 27.085, 10675.359, 358.350, 52867.422 23/07/31,16:33:57,07,11,1, 11.9,1,1, 27.085, 10675.382, 358.364, 52867.485 23/07/31,16:33:57,08,11,1, 11.9,1,1, 27.085, 10675.372, 358.350, 52867.445 23/07/31,16:33:57,09,11,1, 11.9,1,1, 27.085, 10675.361, 358.340, 52867.441 23/07/31,16:33:57,10,11,1, 11.9,1,1, 27.085, 10675.350, 358.343, 52867.404 23/07/31,16:33:57,11,11,1, 11.9,1,1, 27.085, 10675.368, 358.344, 52867.398 23/07/31,16:33:57,12,11,1, 11.9,1,1, 27.085, 10675.381, 358.336, 52867.435 23/07/31,16:33:57,13,11,1, 11.9,1,1, 27.085, 10675.366, 358.345, 52867.438 23/07/31,16:33:57,14,11,1, 11.9,1,1, 27.085, 10675.379, 358.338, 52867.457 23/07/31,16:33:57,15,11,1, 11.9,1,1, 27.085, 10675.359, 358.343, 52867.423 23/07/31,16:33:57,16,11,1, 11.9,1,1, 27.085, 10675.353, 358.364, 52867.415 23/07/31,16:33:57,17,11,1, 11.9,1,1, 27.085, 10675.359, 358.348, 52867.456 23/07/31,16:33:57,18,11,1, 11.9,1,1, 27.085, 10675.359, 358.345, 52867.396 23/07/31,16:33:57,19,11,1, 11.9,1,1, 27.085, 10675.354, 358.345, 52867.465 23/07/31,16:33:58,00,11,1, 11.9,1,1, 27.088, 10675.353, 358.345, 52867.465 23/07/31,16:33:58,01,11,1, 11.9,1,1, 27.088, 10675.362, 358.354, 52867.409 23/07/31,16:33:58,02,11,1, 11.9,1,1, 27.088, 10675.372, 358.333, 52867.414 23/07/31,16:33:58,03,11,1, 11.9,1,1, 27.088, 10675.356, 358.344, 52867.415 23/07/31,16:33:58,04,11,1, 11.9,1,1, 27.088, 10675.354, 358.341, 52867.393 23/07/31,16:33:58,05,11,1, 11.9,1,1, 27.088, 10675.332, 358.346, 52867.431 23/07/31,16:33:58,06,11,1, 11.9,1,1, 27.088, 10675.368, 358.349, 52867.394 23/07/31,16:33:58,07,11,1, 11.9,1,1, 27.088, 10675.353, 358.324, 52867.375 23/07/31,16:33:58,08,11,1, 11.9,1,1, 27.088, 10675.351, 358.334, 52867.415 23/07/31,16:33:58,09,11,1, 11.9,1,1, 27.088, 10675.341, 358.334, 52867.405 23/07/31,16:33:58,10,11,1, 11.9,1,1, 27.088, 10675.345, 358.325, 52867.364 23/07/31,16:33:58,11,11,1, 11.9,1,1, 27.088, 10675.326, 358.332, 52867.370 23/07/31,16:33:58,12,11,1, 11.9,1,1, 27.088, 10675.323, 358.326, 52867.394 23/07/31,16:33:58,13,11,1, 11.9,1,1, 27.088, 10675.322, 358.324, 52867.414 23/07/31,16:33:58,14,11,1, 11.9,1,1, 27.088, 10675.302, 358.340, 52867.405 23/07/31,16:33:58,15,11,1, 11.9,1,1, 27.088, 10675.328, 358.320, 52867.395 23/07/31,16:33:58,16,11,1, 11.9,1,1, 27.088, 10675.310, 358.316, 52867.376 23/07/31,16:33:58,17,11,1, 11.9,1,1, 27.088, 10675.346, 358.346, 52867.393 23/07/31,16:33:58,18,11,1, 11.9,1,1, 27.088, 10675.330, 358.336, 52867.389 23/07/31,16:33:58,19,11,1, 11.9,1,1, 27.088, 10675.319, 358.349, 52867.410 23/07/31,16:33:59,00,11,1, 11.9,1,1, 27.092, 10675.311, 358.349, 52867.410 23/07/31,16:33:59,01,11,1, 11.9,1,1, 27.092, 10675.318, 358.333, 52867.433 23/07/31,16:33:59,02,11,1, 11.9,1,1, 27.092, 10675.331, 358.361, 52867.387 23/07/31,16:33:59,03,11,1, 11.9,1,1, 27.092, 10675.309, 358.335, 52867.408 23/07/31,16:33:59,04,11,1, 11.9,1,1, 27.092, 10675.299, 358.336, 52867.387 23/07/31,16:33:59,05,11,1, 11.9,1,1, 27.092, 10675.308, 358.364, 52867.370 23/07/31,16:33:59,06,11,1, 11.9,1,1, 27.092, 10675.311, 358.341, 52867.371 23/07/31,16:33:59,07,11,1, 11.9,1,1, 27.092, 10675.294, 358.343, 52867.390 23/07/31,16:33:59,08,11,1, 11.9,1,1, 27.092, 10675.283, 358.333, 52867.358 23/07/31,16:33:59,09,11,1, 11.9,1,1, 27.092, 10675.293, 358.325, 52867.402 23/07/31,16:33:59,10,11,1, 11.9,1,1, 27.092, 10675.302, 358.357, 52867.398 23/07/31,16:33:59,11,11,1, 11.9,1,1, 27.092, 10675.281, 358.325, 52867.388 23/07/31,16:33:59,12,11,1, 11.9,1,1, 27.092, 10675.291, 358.345, 52867.440 23/07/31,16:33:59,13,11,1, 11.9,1,1, 27.092, 10675.294, 358.341, 52867.372 23/07/31,16:33:59,14,11,1, 11.9,1,1, 27.092, 10675.289, 358.319, 52867.410 23/07/31,16:33:59,15,11,1, 11.9,1,1, 27.092, 10675.284, 358.334, 52867.370 23/07/31,16:33:59,16,11,1, 11.9,1,1, 27.092, 10675.278, 358.315, 52867.408 23/07/31,16:33:59,17,11,1, 11.9,1,1, 27.092, 10675.280, 358.327, 52867.402 23/07/31,16:33:59,18,11,1, 11.9,1,1, 27.092, 10675.260, 358.331, 52867.359 23/07/31,16:33:59,19,11,1, 11.9,1,1, 27.092, 10675.267, 358.342, 52867.416 23/07/31,16:34:00,00,11,1, 11.9,1,1, 27.086, 10675.261, 358.342, 52867.416 23/07/31,16:34:00,01,11,1, 11.9,1,1, 27.086, 10675.264, 358.336, 52867.372 23/07/31,16:34:00,02,11,1, 11.9,1,1, 27.086, 10675.244, 358.288, 52867.124 23/07/31,16:34:00,03,11,1, 11.9,1,1, 27.086, 10675.255, 358.274, 52867.063 23/07/31,16:34:00,04,11,1, 11.9,1,1, 27.086, 10675.281, 358.263, 52867.045 23/07/31,16:34:00,05,11,1, 11.9,1,1, 27.086, 10675.263, 358.239, 52867.057 23/07/31,16:34:00,06,11,1, 11.9,1,1, 27.086, 10675.232, 358.282, 52867.046 23/07/31,16:34:00,07,11,1, 11.9,1,1, 27.086, 10675.225, 358.269, 52867.043 23/07/31,16:34:00,08,11,1, 11.9,1,1, 27.086, 10675.229, 358.270, 52867.061 23/07/31,16:34:00,09,11,1, 11.9,1,1, 27.086, 10675.223, 358.272, 52867.057 23/07/31,16:34:00,10,11,1, 11.9,1,1, 27.086, 10675.233, 358.260, 52867.054 23/07/31,16:34:00,11,11,1, 11.9,1,1, 27.086, 10675.225, 358.279, 52867.035 23/07/31,16:34:00,12,11,1, 11.9,1,1, 27.086, 10675.226, 358.265, 52867.022 23/07/31,16:34:00,13,11,1, 11.9,1,1, 27.086, 10675.208, 358.266, 52867.039 23/07/31,16:34:00,14,11,1, 11.9,1,1, 27.086, 10675.196, 358.265, 52867.069 23/07/31,16:34:00,15,11,1, 11.9,1,1, 27.086, 10675.222, 358.255, 52867.093 23/07/31,16:34:00,16,11,1, 11.9,1,1, 27.086, 10675.213, 358.260, 52867.041 23/07/31,16:34:00,17,11,1, 11.9,1,1, 27.086, 10675.197, 358.261, 52867.068 23/07/31,16:34:00,18,11,1, 11.9,1,1, 27.086, 10675.221, 358.271, 52867.030 23/07/31,16:34:00,19,11,1, 11.9,1,1, 27.086, 10675.190, 358.270, 52867.076 23/07/31,16:34:01,00,11,1, 11.8,1,1, 27.086, 10675.186, 358.270, 52867.076 23/07/31,16:34:01,01,11,1, 11.8,1,1, 27.086, 10675.202, 358.282, 52867.039 23/07/31,16:34:01,02,11,1, 11.8,1,1, 27.086, 10675.206, 358.273, 52867.096 23/07/31,16:34:01,03,11,1, 11.8,1,1, 27.086, 10675.208, 358.241, 52867.062 23/07/31,16:34:01,04,11,1, 11.8,1,1, 27.086, 10675.194, 358.266, 52867.045 23/07/31,16:34:01,05,11,1, 11.8,1,1, 27.086, 10675.183, 358.258, 52867.048 23/07/31,16:34:01,06,11,1, 11.8,1,1, 27.086, 10675.175, 358.248, 52867.041 23/07/31,16:34:01,07,11,1, 11.8,1,1, 27.086, 10675.190, 358.248, 52867.001 23/07/31,16:34:01,08,11,1, 11.8,1,1, 27.086, 10675.191, 358.268, 52867.050 23/07/31,16:34:01,09,11,1, 11.8,1,1, 27.086, 10675.170, 358.255, 52867.022 23/07/31,16:34:01,10,11,1, 11.8,1,1, 27.086, 10675.191, 358.260, 52867.074 23/07/31,16:34:01,11,11,1, 11.8,1,1, 27.086, 10675.157, 358.243, 52867.032 23/07/31,16:34:01,12,11,1, 11.8,1,1, 27.086, 10675.151, 358.258, 52867.017 23/07/31,16:34:01,13,11,1, 11.8,1,1, 27.086, 10675.134, 358.259, 52867.018 23/07/31,16:34:01,14,11,1, 11.8,1,1, 27.086, 10675.142, 358.283, 52867.012 23/07/31,16:34:01,15,11,1, 11.8,1,1, 27.086, 10675.146, 358.263, 52867.014 23/07/31,16:34:01,16,11,1, 11.8,1,1, 27.086, 10675.160, 358.263, 52867.031 23/07/31,16:34:01,17,11,1, 11.8,1,1, 27.086, 10675.154, 358.248, 52867.023 23/07/31,16:34:01,18,11,1, 11.8,1,1, 27.086, 10675.139, 358.233, 52866.997 23/07/31,16:34:01,19,11,1, 11.8,1,1, 27.086, 10675.120, 358.261, 52867.026 23/07/31,16:34:02,00,11,1, 11.9,1,1, 27.086, 10675.119, 358.261, 52867.026 23/07/31,16:34:02,01,11,1, 11.9,1,1, 27.086, 10675.130, 358.219, 52867.040 23/07/31,16:34:02,02,11,1, 11.9,1,1, 27.086, 10675.175, 358.239, 52867.054 23/07/31,16:34:02,03,11,1, 11.9,1,1, 27.086, 10675.154, 358.229, 52867.030 23/07/31,16:34:02,04,11,1, 11.9,1,1, 27.086, 10675.166, 358.257, 52867.044 23/07/31,16:34:02,05,11,1, 11.9,1,1, 27.086, 10675.162, 358.229, 52866.991 23/07/31,16:34:02,06,11,1, 11.9,1,1, 27.086, 10675.131, 358.237, 52867.018 23/07/31,16:34:02,07,11,1, 11.9,1,1, 27.086, 10675.146, 358.220, 52867.014 23/07/31,16:34:02,08,11,1, 11.9,1,1, 27.086, 10675.144, 358.221, 52866.995 23/07/31,16:34:02,09,11,1, 11.9,1,1, 27.086, 10675.123, 358.218, 52867.011 23/07/31,16:34:02,10,11,1, 11.9,1,1, 27.086, 10675.119, 358.247, 52867.010 23/07/31,16:34:02,11,11,1, 11.9,1,1, 27.086, 10675.160, 358.240, 52866.954 23/07/31,16:34:02,12,11,1, 11.9,1,1, 27.086, 10675.135, 358.228, 52866.995 23/07/31,16:34:02,13,11,1, 11.9,1,1, 27.086, 10675.119, 358.246, 52866.999 23/07/31,16:34:02,14,11,1, 11.9,1,1, 27.086, 10675.136, 358.237, 52867.004 23/07/31,16:34:02,15,11,1, 11.9,1,1, 27.086, 10675.130, 358.250, 52867.009 23/07/31,16:34:02,16,11,1, 11.9,1,1, 27.086, 10675.095, 358.245, 52867.007 23/07/31,16:34:02,17,11,1, 11.9,1,1, 27.086, 10675.111, 358.250, 52866.995 23/07/31,16:34:02,18,11,1, 11.9,1,1, 27.086, 10675.082, 358.230, 52866.989 23/07/31,16:34:02,19,11,1, 11.9,1,1, 27.086, 10675.078, 358.210, 52867.012 23/07/31,16:34:03,00,10,1, 11.9,1,1, 27.089, 10675.077, 358.210, 52867.012 23/07/31,16:34:03,01,10,1, 11.9,1,1, 27.089, 10675.094, 358.244, 52867.040 23/07/31,16:34:03,02,10,1, 11.9,1,1, 27.089, 10675.106, 358.222, 52867.021 23/07/31,16:34:03,03,10,1, 11.9,1,1, 27.089, 10675.106, 358.227, 52866.995 23/07/31,16:34:03,04,10,1, 11.9,1,1, 27.089, 10675.107, 358.242, 52866.978 23/07/31,16:34:03,05,10,1, 11.9,1,1, 27.089, 10675.084, 358.225, 52866.993 23/07/31,16:34:03,06,10,1, 11.9,1,1, 27.089, 10675.097, 358.231, 52866.967 23/07/31,16:34:03,07,10,1, 11.9,1,1, 27.089, 10675.094, 358.221, 52866.984 23/07/31,16:34:03,08,10,1, 11.9,1,1, 27.089, 10675.118, 358.211, 52866.972 23/07/31,16:34:03,09,10,1, 11.9,1,1, 27.089, 10675.096, 358.246, 52866.959 23/07/31,16:34:03,10,10,1, 11.9,1,1, 27.089, 10675.077, 358.227, 52866.961 23/07/31,16:34:03,11,10,1, 11.9,1,1, 27.089, 10675.073, 358.206, 52866.966 23/07/31,16:34:03,12,10,1, 11.9,1,1, 27.089, 10675.075, 358.232, 52867.004 23/07/31,16:34:03,13,10,1, 11.9,1,1, 27.089, 10675.074, 358.212, 52866.992 23/07/31,16:34:03,14,10,1, 11.9,1,1, 27.089, 10675.112, 358.245, 52867.004 23/07/31,16:34:03,15,10,1, 11.9,1,1, 27.089, 10675.084, 358.229, 52866.957 23/07/31,16:34:03,16,10,1, 11.9,1,1, 27.089, 10675.101, 358.251, 52866.959 23/07/31,16:34:03,17,10,1, 11.9,1,1, 27.089, 10675.067, 358.225, 52866.959 23/07/31,16:34:03,18,10,1, 11.9,1,1, 27.089, 10675.088, 358.243, 52866.942 23/07/31,16:34:03,19,10,1, 11.9,1,1, 27.089, 10675.080, 358.248, 52866.959 23/07/31,16:34:04,00,10,1, 11.9,1,1, 27.086, 10675.077, 358.248, 52866.959 23/07/31,16:34:04,01,10,1, 11.9,1,1, 27.086, 10675.057, 358.235, 52866.984 23/07/31,16:34:04,02,10,1, 11.9,1,1, 27.086, 10675.074, 358.241, 52867.010 23/07/31,16:34:04,03,10,1, 11.9,1,1, 27.086, 10675.062, 358.243, 52867.023 23/07/31,16:34:04,04,10,1, 11.9,1,1, 27.086, 10675.060, 358.243, 52866.971 23/07/31,16:34:04,05,10,1, 11.9,1,1, 27.086, 10675.061, 358.216, 52866.964 23/07/31,16:34:04,06,10,1, 11.9,1,1, 27.086, 10675.071, 358.213, 52866.963 23/07/31,16:34:04,07,10,1, 11.9,1,1, 27.086, 10675.037, 358.219, 52866.957 23/07/31,16:34:04,08,10,1, 11.9,1,1, 27.086, 10675.062, 358.226, 52866.952 23/07/31,16:34:04,09,10,1, 11.9,1,1, 27.086, 10675.052, 358.219, 52866.959 23/07/31,16:34:04,10,10,1, 11.9,1,1, 27.086, 10675.059, 358.239, 52866.977 23/07/31,16:34:04,11,10,1, 11.9,1,1, 27.086, 10675.065, 358.233, 52866.993 23/07/31,16:34:04,12,10,1, 11.9,1,1, 27.086, 10675.055, 358.234, 52866.955 23/07/31,16:34:04,13,10,1, 11.9,1,1, 27.086, 10675.062, 358.231, 52866.962 23/07/31,16:34:04,14,10,1, 11.9,1,1, 27.086, 10675.054, 358.253, 52866.932 23/07/31,16:34:04,15,10,1, 11.9,1,1, 27.086, 10675.032, 358.255, 52866.955 23/07/31,16:34:04,16,10,1, 11.9,1,1, 27.086, 10675.062, 358.260, 52866.956 23/07/31,16:34:04,17,10,1, 11.9,1,1, 27.086, 10675.042, 358.266, 52866.949 23/07/31,16:34:04,18,10,1, 11.9,1,1, 27.086, 10675.038, 358.272, 52866.967 23/07/31,16:34:04,19,10,1, 11.9,1,1, 27.086, 10675.021, 358.242, 52866.968 23/07/31,16:34:05,00,09,1, 11.9,1,1, 27.085, 10675.019, 358.242, 52866.968 23/07/31,16:34:05,01,09,1, 11.9,1,1, 27.085, 10675.036, 358.242, 52866.979 23/07/31,16:34:05,02,09,1, 11.9,1,1, 27.085, 10675.017, 358.277, 52866.977 23/07/31,16:34:05,03,09,1, 11.9,1,1, 27.085, 10675.013, 358.235, 52866.933 23/07/31,16:34:05,04,09,1, 11.9,1,1, 27.085, 10675.032, 358.237, 52866.990 23/07/31,16:34:05,05,09,1, 11.9,1,1, 27.085, 10675.002, 358.222, 52866.975 23/07/31,16:34:05,06,09,1, 11.9,1,1, 27.085, 10675.036, 358.225, 52866.966 23/07/31,16:34:05,07,09,1, 11.9,1,1, 27.085, 10675.029, 358.245, 52866.961 23/07/31,16:34:05,08,09,1, 11.9,1,1, 27.085, 10675.039, 358.245, 52866.909 23/07/31,16:34:05,09,09,1, 11.9,1,1, 27.085, 10675.022, 358.249, 52866.925 23/07/31,16:34:05,10,09,1, 11.9,1,1, 27.085, 10675.020, 358.253, 52866.883 23/07/31,16:34:05,11,09,1, 11.9,1,1, 27.085, 10675.023, 358.249, 52866.870 23/07/31,16:34:05,12,09,1, 11.9,1,1, 27.085, 10675.029, 358.233, 52866.895 23/07/31,16:34:05,13,09,1, 11.9,1,1, 27.085, 10675.022, 358.235, 52866.903 23/07/31,16:34:05,14,09,1, 11.9,1,1, 27.085, 10675.019, 358.259, 52866.939 23/07/31,16:34:05,15,09,1, 11.9,1,1, 27.085, 10675.009, 358.247, 52866.910 23/07/31,16:34:05,16,09,1, 11.9,1,1, 27.085, 10675.017, 358.241, 52866.905 23/07/31,16:34:05,17,09,1, 11.9,1,1, 27.085, 10675.025, 358.234, 52866.890 23/07/31,16:34:05,18,09,1, 11.9,1,1, 27.085, 10675.033, 358.248, 52866.936 23/07/31,16:34:05,19,09,1, 11.9,1,1, 27.085, 10675.009, 358.263, 52866.927 23/07/31,16:34:06,00,09,1, 11.9,1,1, 27.086, 10675.002, 358.263, 52866.927 23/07/31,16:34:06,01,09,1, 11.9,1,1, 27.086, 10675.004, 358.258, 52866.934 23/07/31,16:34:06,02,09,1, 11.9,1,1, 27.086, 10675.018, 358.247, 52866.931 23/07/31,16:34:06,03,09,1, 11.9,1,1, 27.086, 10675.007, 358.252, 52866.904 23/07/31,16:34:06,04,09,1, 11.9,1,1, 27.086, 10674.994, 358.249, 52866.923 23/07/31,16:34:06,05,09,1, 11.9,1,1, 27.086, 10675.007, 358.245, 52866.914 23/07/31,16:34:06,06,09,1, 11.9,1,1, 27.086, 10675.023, 358.242, 52866.888 23/07/31,16:34:06,07,09,1, 11.9,1,1, 27.086, 10675.009, 358.230, 52866.911 23/07/31,16:34:06,08,09,1, 11.9,1,1, 27.086, 10675.031, 358.235, 52866.883 23/07/31,16:34:06,09,09,1, 11.9,1,1, 27.086, 10675.008, 358.238, 52866.862 23/07/31,16:34:06,10,09,1, 11.9,1,1, 27.086, 10675.006, 358.245, 52866.864 23/07/31,16:34:06,11,09,1, 11.9,1,1, 27.086, 10675.029, 358.262, 52866.892 23/07/31,16:34:06,12,09,1, 11.9,1,1, 27.086, 10675.040, 358.271, 52866.898 23/07/31,16:34:06,13,09,1, 11.9,1,1, 27.086, 10675.012, 358.259, 52866.878 23/07/31,16:34:06,14,09,1, 11.9,1,1, 27.086, 10675.016, 358.268, 52866.908 23/07/31,16:34:06,15,09,1, 11.9,1,1, 27.086, 10674.995, 358.264, 52866.904 23/07/31,16:34:06,16,09,1, 11.9,1,1, 27.086, 10675.006, 358.272, 52866.887 23/07/31,16:34:06,17,09,1, 11.9,1,1, 27.086, 10674.986, 358.255, 52866.917 23/07/31,16:34:06,18,09,1, 11.9,1,1, 27.086, 10675.007, 358.260, 52866.903 23/07/31,16:34:06,19,09,1, 11.9,1,1, 27.086, 10674.984, 358.283, 52866.878 23/07/31,16:34:07,00,10,1, 11.8,1,1, 27.081, 10674.977, 358.283, 52866.878 23/07/31,16:34:07,01,10,1, 11.8,1,1, 27.081, 10675.001, 358.287, 52866.857 23/07/31,16:34:07,02,10,1, 11.8,1,1, 27.081, 10675.009, 358.291, 52866.884 23/07/31,16:34:07,03,10,1, 11.8,1,1, 27.081, 10675.001, 358.271, 52866.866 23/07/31,16:34:07,04,10,1, 11.8,1,1, 27.081, 10675.000, 358.280, 52866.902 23/07/31,16:34:07,05,10,1, 11.8,1,1, 27.081, 10675.006, 358.269, 52866.889 23/07/31,16:34:07,06,10,1, 11.8,1,1, 27.081, 10674.985, 358.301, 52866.898 23/07/31,16:34:07,07,10,1, 11.8,1,1, 27.081, 10675.002, 358.277, 52866.885 23/07/31,16:34:07,08,10,1, 11.8,1,1, 27.081, 10674.992, 358.294, 52866.918 23/07/31,16:34:07,09,10,1, 11.8,1,1, 27.081, 10674.989, 358.290, 52866.892 23/07/31,16:34:07,10,10,1, 11.8,1,1, 27.081, 10674.998, 358.279, 52866.846 23/07/31,16:34:07,11,10,1, 11.8,1,1, 27.081, 10674.986, 358.293, 52866.855 23/07/31,16:34:07,12,10,1, 11.8,1,1, 27.081, 10674.993, 358.297, 52866.863 23/07/31,16:34:07,13,10,1, 11.8,1,1, 27.081, 10674.982, 358.321, 52866.886 23/07/31,16:34:07,14,10,1, 11.8,1,1, 27.081, 10675.000, 358.302, 52866.871 23/07/31,16:34:07,15,10,1, 11.8,1,1, 27.081, 10674.991, 358.313, 52866.858 23/07/31,16:34:07,16,10,1, 11.8,1,1, 27.081, 10674.981, 358.318, 52866.888 23/07/31,16:34:07,17,10,1, 11.8,1,1, 27.081, 10674.974, 358.289, 52866.854 23/07/31,16:34:07,18,10,1, 11.8,1,1, 27.081, 10674.969, 358.306, 52866.874 23/07/31,16:34:07,19,10,1, 11.8,1,1, 27.081, 10674.984, 358.307, 52866.885 23/07/31,16:34:08,00,10,1, 11.9,1,1, 27.089, 10674.977, 358.307, 52866.885 23/07/31,16:34:08,01,10,1, 11.9,1,1, 27.089, 10674.988, 358.306, 52866.897 23/07/31,16:34:08,02,10,1, 11.9,1,1, 27.089, 10675.006, 358.314, 52866.897 23/07/31,16:34:08,03,10,1, 11.9,1,1, 27.089, 10674.993, 358.311, 52866.895 23/07/31,16:34:08,04,10,1, 11.9,1,1, 27.089, 10674.988, 358.313, 52866.906 23/07/31,16:34:08,05,10,1, 11.9,1,1, 27.089, 10674.992, 358.290, 52866.863 23/07/31,16:34:08,06,10,1, 11.9,1,1, 27.089, 10674.980, 358.313, 52866.837 23/07/31,16:34:08,07,10,1, 11.9,1,1, 27.089, 10674.965, 358.331, 52866.849 23/07/31,16:34:08,08,10,1, 11.9,1,1, 27.089, 10674.948, 358.334, 52866.815 23/07/31,16:34:08,09,10,1, 11.9,1,1, 27.089, 10674.953, 358.327, 52866.865 23/07/31,16:34:08,10,10,1, 11.9,1,1, 27.089, 10674.946, 358.300, 52866.850 23/07/31,16:34:08,11,10,1, 11.9,1,1, 27.089, 10674.969, 358.328, 52866.817 23/07/31,16:34:08,12,10,1, 11.9,1,1, 27.089, 10674.950, 358.309, 52866.809 23/07/31,16:34:08,13,10,1, 11.9,1,1, 27.089, 10674.965, 358.315, 52866.810 23/07/31,16:34:08,14,10,1, 11.9,1,1, 27.089, 10674.974, 358.321, 52866.809 23/07/31,16:34:08,15,10,1, 11.9,1,1, 27.089, 10674.961, 358.327, 52866.833 23/07/31,16:34:08,16,10,1, 11.9,1,1, 27.089, 10674.981, 358.324, 52866.804 23/07/31,16:34:08,17,10,1, 11.9,1,1, 27.089, 10674.963, 358.325, 52866.803 23/07/31,16:34:08,18,10,1, 11.9,1,1, 27.089, 10674.967, 358.324, 52866.813 23/07/31,16:34:08,19,10,1, 11.9,1,1, 27.089, 10674.957, 358.320, 52866.817 23/07/31,16:34:09,00,10,1, 11.9,1,1, 27.086, 10674.952, 358.320, 52866.817 23/07/31,16:34:09,01,10,1, 11.9,1,1, 27.086, 10674.968, 358.342, 52866.837 23/07/31,16:34:09,02,10,1, 11.9,1,1, 27.086, 10674.968, 358.328, 52866.861 23/07/31,16:34:09,03,10,1, 11.9,1,1, 27.086, 10674.941, 358.338, 52866.843 23/07/31,16:34:09,04,10,1, 11.9,1,1, 27.086, 10674.972, 358.331, 52866.824 23/07/31,16:34:09,05,10,1, 11.9,1,1, 27.086, 10674.965, 358.324, 52866.840 23/07/31,16:34:09,06,10,1, 11.9,1,1, 27.086, 10674.964, 358.328, 52866.883 23/07/31,16:34:09,07,10,1, 11.9,1,1, 27.086, 10674.955, 358.333, 52866.871 23/07/31,16:34:09,08,10,1, 11.9,1,1, 27.086, 10674.980, 358.322, 52866.851 23/07/31,16:34:09,09,10,1, 11.9,1,1, 27.086, 10674.958, 358.341, 52866.813 23/07/31,16:34:09,10,10,1, 11.9,1,1, 27.086, 10674.965, 358.328, 52866.797 23/07/31,16:34:09,11,10,1, 11.9,1,1, 27.086, 10674.951, 358.360, 52866.828 23/07/31,16:34:09,12,10,1, 11.9,1,1, 27.086, 10674.964, 358.349, 52866.815 23/07/31,16:34:09,13,10,1, 11.9,1,1, 27.086, 10674.934, 358.331, 52866.806 23/07/31,16:34:09,14,10,1, 11.9,1,1, 27.086, 10674.951, 358.341, 52866.826 23/07/31,16:34:09,15,10,1, 11.9,1,1, 27.086, 10674.935, 358.343, 52866.802 23/07/31,16:34:09,16,10,1, 11.9,1,1, 27.086, 10674.944, 358.353, 52866.841 23/07/31,16:34:09,17,10,1, 11.9,1,1, 27.086, 10674.946, 358.333, 52866.803 23/07/31,16:34:09,18,10,1, 11.9,1,1, 27.086, 10674.939, 358.352, 52866.818 23/07/31,16:34:09,19,10,1, 11.9,1,1, 27.086, 10674.931, 358.337, 52866.812 23/07/31,16:34:10,00,09,1, 11.9,1,1, 27.085, 10674.927, 358.337, 52866.812 23/07/31,16:34:10,01,09,1, 11.9,1,1, 27.085, 10674.946, 358.342, 52866.831 23/07/31,16:34:10,02,09,1, 11.9,1,1, 27.085, 10674.927, 358.339, 52866.837 23/07/31,16:34:10,03,09,1, 11.9,1,1, 27.085, 10674.944, 358.345, 52866.843 23/07/31,16:34:10,04,09,1, 11.9,1,1, 27.085, 10674.926, 358.354, 52866.798 23/07/31,16:34:10,05,09,1, 11.9,1,1, 27.085, 10674.919, 358.364, 52866.824 23/07/31,16:34:10,06,09,1, 11.9,1,1, 27.085, 10674.927, 358.377, 52866.822 23/07/31,16:34:10,07,09,1, 11.9,1,1, 27.085, 10674.926, 358.353, 52866.796 23/07/31,16:34:10,08,09,1, 11.9,1,1, 27.085, 10674.908, 358.357, 52866.803 23/07/31,16:34:10,09,09,1, 11.9,1,1, 27.085, 10674.928, 358.345, 52866.763 23/07/31,16:34:10,10,09,1, 11.9,1,1, 27.085, 10674.939, 358.339, 52866.778 23/07/31,16:34:10,11,09,1, 11.9,1,1, 27.085, 10674.941, 358.368, 52866.771 23/07/31,16:34:10,12,09,1, 11.9,1,1, 27.085, 10674.939, 358.351, 52866.798 23/07/31,16:34:10,13,09,1, 11.9,1,1, 27.085, 10674.946, 358.360, 52866.738 23/07/31,16:34:10,14,09,1, 11.9,1,1, 27.085, 10674.927, 358.344, 52866.802 23/07/31,16:34:10,15,09,1, 11.9,1,1, 27.085, 10674.924, 358.342, 52866.759 23/07/31,16:34:10,16,09,1, 11.9,1,1, 27.085, 10674.921, 358.346, 52866.756 23/07/31,16:34:10,17,09,1, 11.9,1,1, 27.085, 10674.931, 358.354, 52866.732 23/07/31,16:34:10,18,09,1, 11.9,1,1, 27.085, 10674.951, 358.350, 52866.774 23/07/31,16:34:10,19,09,1, 11.9,1,1, 27.085, 10674.928, 358.361, 52866.765 23/07/31,16:34:11,00,09,1, 11.9,1,1, 27.088, 10674.927, 358.361, 52866.765 23/07/31,16:34:11,01,09,1, 11.9,1,1, 27.088, 10674.942, 358.357, 52866.802 23/07/31,16:34:11,02,09,1, 11.9,1,1, 27.088, 10674.939, 358.322, 52866.788 23/07/31,16:34:11,03,09,1, 11.9,1,1, 27.088, 10674.913, 358.363, 52866.760 23/07/31,16:34:11,04,09,1, 11.9,1,1, 27.088, 10674.938, 358.351, 52866.772 23/07/31,16:34:11,05,09,1, 11.9,1,1, 27.088, 10674.925, 358.360, 52866.781 23/07/31,16:34:11,06,09,1, 11.9,1,1, 27.088, 10674.914, 358.342, 52866.756 23/07/31,16:34:11,07,09,1, 11.9,1,1, 27.088, 10674.943, 358.376, 52866.745 23/07/31,16:34:11,08,09,1, 11.9,1,1, 27.088, 10674.920, 358.372, 52866.784 23/07/31,16:34:11,09,09,1, 11.9,1,1, 27.088, 10674.920, 358.378, 52866.773 23/07/31,16:34:11,10,09,1, 11.9,1,1, 27.088, 10674.926, 358.372, 52866.746 23/07/31,16:34:11,11,09,1, 11.9,1,1, 27.088, 10674.922, 358.373, 52866.744 23/07/31,16:34:11,12,09,1, 11.9,1,1, 27.088, 10674.918, 358.373, 52866.733 23/07/31,16:34:11,13,09,1, 11.9,1,1, 27.088, 10674.905, 358.366, 52866.708 23/07/31,16:34:11,14,09,1, 11.9,1,1, 27.088, 10674.914, 358.359, 52866.717 23/07/31,16:34:11,15,09,1, 11.9,1,1, 27.088, 10674.920, 358.397, 52866.760 23/07/31,16:34:11,16,09,1, 11.9,1,1, 27.088, 10674.910, 358.372, 52866.731 23/07/31,16:34:11,17,09,1, 11.9,1,1, 27.088, 10674.933, 358.365, 52866.722 23/07/31,16:34:11,18,09,1, 11.9,1,1, 27.088, 10674.917, 358.370, 52866.749 23/07/31,16:34:11,19,09,1, 11.9,1,1, 27.088, 10674.921, 358.373, 52866.737 23/07/31,16:34:12,00,11,1, 11.9,1,1, 27.085, 10674.919, 358.373, 52866.737 23/07/31,16:34:12,01,11,1, 11.9,1,1, 27.085, 10674.916, 358.372, 52866.740 23/07/31,16:34:12,02,11,1, 11.9,1,1, 27.085, 10674.925, 358.383, 52866.760 23/07/31,16:34:12,03,11,1, 11.9,1,1, 27.085, 10674.931, 358.369, 52866.721 23/07/31,16:34:12,04,11,1, 11.9,1,1, 27.085, 10674.922, 358.386, 52866.733 23/07/31,16:34:12,05,11,1, 11.9,1,1, 27.085, 10674.916, 358.363, 52866.765 23/07/31,16:34:12,06,11,1, 11.9,1,1, 27.085, 10674.912, 358.374, 52866.752 23/07/31,16:34:12,07,11,1, 11.9,1,1, 27.085, 10674.916, 358.363, 52866.722 23/07/31,16:34:12,08,11,1, 11.9,1,1, 27.085, 10674.904, 358.375, 52866.752 23/07/31,16:34:12,09,11,1, 11.9,1,1, 27.085, 10674.890, 358.370, 52866.741 23/07/31,16:34:12,10,11,1, 11.9,1,1, 27.085, 10674.899, 358.376, 52866.757 23/07/31,16:34:12,11,11,1, 11.9,1,1, 27.085, 10674.920, 358.366, 52866.765 23/07/31,16:34:12,12,11,1, 11.9,1,1, 27.085, 10674.920, 358.372, 52866.752 23/07/31,16:34:12,13,11,1, 11.9,1,1, 27.085, 10674.888, 358.380, 52866.737 23/07/31,16:34:12,14,11,1, 11.9,1,1, 27.085, 10674.896, 358.394, 52866.770 23/07/31,16:34:12,15,11,1, 11.9,1,1, 27.085, 10674.891, 358.380, 52866.708 23/07/31,16:34:12,16,11,1, 11.9,1,1, 27.085, 10674.911, 358.382, 52866.703 23/07/31,16:34:12,17,11,1, 11.9,1,1, 27.085, 10674.911, 358.394, 52866.729 23/07/31,16:34:12,18,11,1, 11.9,1,1, 27.085, 10674.896, 358.364, 52866.749 23/07/31,16:34:12,19,11,1, 11.9,1,1, 27.085, 10674.902, 358.386, 52866.710 23/07/31,16:34:13,00,10,1, 12.0,1,1, 27.084, 10674.894, 358.386, 52866.710 23/07/31,16:34:13,01,10,1, 12.0,1,1, 27.084, 10674.935, 358.380, 52866.764 23/07/31,16:34:13,02,10,1, 12.0,1,1, 27.084, 10674.914, 358.404, 52866.743 23/07/31,16:34:13,03,10,1, 12.0,1,1, 27.084, 10674.897, 358.362, 52866.743 23/07/31,16:34:13,04,10,1, 12.0,1,1, 27.084, 10674.880, 358.381, 52866.761 23/07/31,16:34:13,05,10,1, 12.0,1,1, 27.084, 10674.897, 358.379, 52866.737 23/07/31,16:34:13,06,10,1, 12.0,1,1, 27.084, 10674.898, 358.389, 52866.754 23/07/31,16:34:13,07,10,1, 12.0,1,1, 27.084, 10674.909, 358.361, 52866.737 23/07/31,16:34:13,08,10,1, 12.0,1,1, 27.084, 10674.909, 358.368, 52866.736 23/07/31,16:34:13,09,10,1, 12.0,1,1, 27.084, 10674.919, 358.370, 52866.729 23/07/31,16:34:13,10,10,1, 12.0,1,1, 27.084, 10674.916, 358.385, 52866.710 23/07/31,16:34:13,11,10,1, 12.0,1,1, 27.084, 10674.880, 358.381, 52866.720 23/07/31,16:34:13,12,10,1, 12.0,1,1, 27.084, 10674.913, 358.396, 52866.703 23/07/31,16:34:13,13,10,1, 12.0,1,1, 27.084, 10674.889, 358.373, 52866.675 23/07/31,16:34:13,14,10,1, 12.0,1,1, 27.084, 10674.872, 358.358, 52866.696 23/07/31,16:34:13,15,10,1, 12.0,1,1, 27.084, 10674.890, 358.360, 52866.694 23/07/31,16:34:13,16,10,1, 12.0,1,1, 27.084, 10674.879, 358.363, 52866.681 23/07/31,16:34:13,17,10,1, 12.0,1,1, 27.084, 10674.903, 358.393, 52866.726 23/07/31,16:34:13,18,10,1, 12.0,1,1, 27.084, 10674.921, 358.383, 52866.728 23/07/31,16:34:13,19,10,1, 12.0,1,1, 27.084, 10674.887, 358.386, 52866.718 23/07/31,16:34:14,00,09,1, 11.8,1,1, 27.081, 10674.886, 358.386, 52866.718 23/07/31,16:34:14,01,09,1, 11.8,1,1, 27.081, 10674.885, 358.374, 52866.690 23/07/31,16:34:14,02,09,1, 11.8,1,1, 27.081, 10674.912, 358.371, 52866.712 23/07/31,16:34:14,03,09,1, 11.8,1,1, 27.081, 10674.886, 358.394, 52866.678 23/07/31,16:34:14,04,09,1, 11.8,1,1, 27.081, 10674.864, 358.409, 52866.680 23/07/31,16:34:14,05,09,1, 11.8,1,1, 27.081, 10674.876, 358.396, 52866.700 23/07/31,16:34:14,06,09,1, 11.8,1,1, 27.081, 10674.881, 358.383, 52866.688 23/07/31,16:34:14,07,09,1, 11.8,1,1, 27.081, 10674.866, 358.399, 52866.685 23/07/31,16:34:14,08,09,1, 11.8,1,1, 27.081, 10674.888, 358.390, 52866.647 23/07/31,16:34:14,09,09,1, 11.8,1,1, 27.081, 10674.858, 358.382, 52866.667 23/07/31,16:34:14,10,09,1, 11.8,1,1, 27.081, 10674.895, 358.369, 52866.699 23/07/31,16:34:14,11,09,1, 11.8,1,1, 27.081, 10674.878, 358.399, 52866.702 23/07/31,16:34:14,12,09,1, 11.8,1,1, 27.081, 10674.865, 358.388, 52866.652 23/07/31,16:34:14,13,09,1, 11.8,1,1, 27.081, 10674.881, 358.376, 52866.704 23/07/31,16:34:14,14,09,1, 11.8,1,1, 27.081, 10674.854, 358.398, 52866.677 23/07/31,16:34:14,15,09,1, 11.8,1,1, 27.081, 10674.862, 358.364, 52866.655 23/07/31,16:34:14,16,09,1, 11.8,1,1, 27.081, 10674.856, 358.360, 52866.650 23/07/31,16:34:14,17,09,1, 11.8,1,1, 27.081, 10674.883, 358.361, 52866.660 23/07/31,16:34:14,18,09,1, 11.8,1,1, 27.081, 10674.872, 358.385, 52866.668 23/07/31,16:34:14,19,09,1, 11.8,1,1, 27.081, 10674.854, 358.383, 52866.657 23/07/31,16:34:15,00,10,1, 11.9,1,1, 27.086, 10674.852, 358.383, 52866.657 23/07/31,16:34:15,01,10,1, 11.9,1,1, 27.086, 10674.865, 358.374, 52866.717 23/07/31,16:34:15,02,10,1, 11.9,1,1, 27.086, 10674.858, 358.406, 52866.658 23/07/31,16:34:15,03,10,1, 11.9,1,1, 27.086, 10674.867, 358.388, 52866.662 23/07/31,16:34:15,04,10,1, 11.9,1,1, 27.086, 10674.890, 358.378, 52866.676 23/07/31,16:34:15,05,10,1, 11.9,1,1, 27.086, 10674.852, 358.401, 52866.650 23/07/31,16:34:15,06,10,1, 11.9,1,1, 27.086, 10674.875, 358.402, 52866.667 23/07/31,16:34:15,07,10,1, 11.9,1,1, 27.086, 10674.879, 358.394, 52866.673 23/07/31,16:34:15,08,10,1, 11.9,1,1, 27.086, 10674.868, 358.403, 52866.655 23/07/31,16:34:15,09,10,1, 11.9,1,1, 27.086, 10674.844, 358.394, 52866.675 23/07/31,16:34:15,10,10,1, 11.9,1,1, 27.086, 10674.841, 358.404, 52866.652 23/07/31,16:34:15,11,10,1, 11.9,1,1, 27.086, 10674.848, 358.395, 52866.639 23/07/31,16:34:15,12,10,1, 11.9,1,1, 27.086, 10674.845, 358.387, 52866.614 23/07/31,16:34:15,13,10,1, 11.9,1,1, 27.086, 10674.829, 358.395, 52866.629 23/07/31,16:34:15,14,10,1, 11.9,1,1, 27.086, 10674.839, 358.389, 52866.788 23/07/31,16:34:15,15,10,1, 11.9,1,1, 27.086, 10674.851, 358.374, 52866.616 23/07/31,16:34:15,16,10,1, 11.9,1,1, 27.086, 10674.857, 358.363, 52866.560 23/07/31,16:34:15,17,10,1, 11.9,1,1, 27.086, 10674.834, 358.366, 52866.588 23/07/31,16:34:15,18,10,1, 11.9,1,1, 27.086, 10674.850, 358.344, 52866.544 23/07/31,16:34:15,19,10,1, 11.9,1,1, 27.086, 10674.844, 358.380, 52866.630 23/07/31,16:34:16,00,10,1, 11.9,1,1, 27.083, 10674.835, 358.380, 52866.630 23/07/31,16:34:16,01,10,1, 11.9,1,1, 27.083, 10674.864, 358.373, 52866.656 23/07/31,16:34:16,02,10,1, 11.9,1,1, 27.083, 10674.869, 358.394, 52866.631 23/07/31,16:34:16,03,10,1, 11.9,1,1, 27.083, 10674.871, 358.369, 52866.616 23/07/31,16:34:16,04,10,1, 11.9,1,1, 27.083, 10674.854, 358.364, 52866.677 23/07/31,16:34:16,05,10,1, 11.9,1,1, 27.083, 10674.848, 358.374, 52866.649 23/07/31,16:34:16,06,10,1, 11.9,1,1, 27.083, 10674.854, 358.373, 52866.627 23/07/31,16:34:16,07,10,1, 11.9,1,1, 27.083, 10674.837, 358.376, 52866.587 23/07/31,16:34:16,08,10,1, 11.9,1,1, 27.083, 10674.837, 358.367, 52866.607 23/07/31,16:34:16,09,10,1, 11.9,1,1, 27.083, 10674.844, 358.370, 52866.589 23/07/31,16:34:16,10,10,1, 11.9,1,1, 27.083, 10674.829, 358.357, 52866.577 23/07/31,16:34:16,11,10,1, 11.9,1,1, 27.083, 10674.845, 358.382, 52866.569 23/07/31,16:34:16,12,10,1, 11.9,1,1, 27.083, 10674.819, 358.407, 52866.575 23/07/31,16:34:16,13,10,1, 11.9,1,1, 27.083, 10674.841, 358.374, 52866.581 23/07/31,16:34:16,14,10,1, 11.9,1,1, 27.083, 10674.828, 358.382, 52866.614 23/07/31,16:34:16,15,10,1, 11.9,1,1, 27.083, 10674.831, 358.381, 52866.581 23/07/31,16:34:16,16,10,1, 11.9,1,1, 27.083, 10674.818, 358.357, 52866.587 23/07/31,16:34:16,17,10,1, 11.9,1,1, 27.083, 10674.820, 358.369, 52866.552 23/07/31,16:34:16,18,10,1, 11.9,1,1, 27.083, 10674.826, 358.380, 52866.564 23/07/31,16:34:16,19,10,1, 11.9,1,1, 27.083, 10674.822, 358.350, 52866.584 23/07/31,16:34:17,00,09,1, 11.9,1,1, 27.084, 10674.819, 358.350, 52866.584 23/07/31,16:34:17,01,09,1, 11.9,1,1, 27.084, 10674.809, 358.361, 52866.595 23/07/31,16:34:17,02,09,1, 11.9,1,1, 27.084, 10674.836, 358.383, 52866.587 23/07/31,16:34:17,03,09,1, 11.9,1,1, 27.084, 10674.798, 358.367, 52866.547 23/07/31,16:34:17,04,09,1, 11.9,1,1, 27.084, 10674.811, 358.341, 52866.590 23/07/31,16:34:17,05,09,1, 11.9,1,1, 27.084, 10674.810, 358.368, 52866.572 23/07/31,16:34:17,06,09,1, 11.9,1,1, 27.084, 10674.816, 358.401, 52866.577 23/07/31,16:34:17,07,09,1, 11.9,1,1, 27.084, 10674.803, 358.377, 52866.571 23/07/31,16:34:17,08,09,1, 11.9,1,1, 27.084, 10674.805, 358.381, 52866.587 23/07/31,16:34:17,09,09,1, 11.9,1,1, 27.084, 10674.813, 358.373, 52866.579 23/07/31,16:34:17,10,09,1, 11.9,1,1, 27.084, 10674.819, 358.377, 52866.585 23/07/31,16:34:17,11,09,1, 11.9,1,1, 27.084, 10674.826, 358.387, 52866.607 23/07/31,16:34:17,12,09,1, 11.9,1,1, 27.084, 10674.826, 358.375, 52866.550 23/07/31,16:34:17,13,09,1, 11.9,1,1, 27.084, 10674.793, 358.370, 52866.565 23/07/31,16:34:17,14,09,1, 11.9,1,1, 27.084, 10674.807, 358.352, 52866.558 23/07/31,16:34:17,15,09,1, 11.9,1,1, 27.084, 10674.795, 358.367, 52866.563 23/07/31,16:34:17,16,09,1, 11.9,1,1, 27.084, 10674.836, 358.361, 52866.580 23/07/31,16:34:17,17,09,1, 11.9,1,1, 27.084, 10674.824, 358.365, 52866.540 23/07/31,16:34:17,18,09,1, 11.9,1,1, 27.084, 10674.794, 358.355, 52866.581 23/07/31,16:34:17,19,09,1, 11.9,1,1, 27.084, 10674.806, 358.374, 52866.551 23/07/31,16:34:18,00,10,1, 11.9,1,1, 27.085, 10674.802, 358.374, 52866.551 23/07/31,16:34:18,01,10,1, 11.9,1,1, 27.085, 10674.802, 358.355, 52866.552 23/07/31,16:34:18,02,10,1, 11.9,1,1, 27.085, 10674.819, 358.372, 52866.521 23/07/31,16:34:18,03,10,1, 11.9,1,1, 27.085, 10674.812, 358.369, 52866.555 23/07/31,16:34:18,04,10,1, 11.9,1,1, 27.085, 10674.836, 358.353, 52866.517 23/07/31,16:34:18,05,10,1, 11.9,1,1, 27.085, 10674.797, 358.380, 52866.533 23/07/31,16:34:18,06,10,1, 11.9,1,1, 27.085, 10674.811, 358.355, 52866.559 23/07/31,16:34:18,07,10,1, 11.9,1,1, 27.085, 10674.813, 358.374, 52866.586 23/07/31,16:34:18,08,10,1, 11.9,1,1, 27.085, 10674.813, 358.371, 52866.588 23/07/31,16:34:18,09,10,1, 11.9,1,1, 27.085, 10674.799, 358.342, 52866.538 23/07/31,16:34:18,10,10,1, 11.9,1,1, 27.085, 10674.777, 358.361, 52866.542 23/07/31,16:34:18,11,10,1, 11.9,1,1, 27.085, 10674.798, 358.348, 52866.553 23/07/31,16:34:18,12,10,1, 11.9,1,1, 27.085, 10674.811, 358.375, 52866.552 23/07/31,16:34:18,13,10,1, 11.9,1,1, 27.085, 10674.798, 358.358, 52866.550 23/07/31,16:34:18,14,10,1, 11.9,1,1, 27.085, 10674.787, 358.370, 52866.537 23/07/31,16:34:18,15,10,1, 11.9,1,1, 27.085, 10674.801, 358.367, 52866.497 23/07/31,16:34:18,16,10,1, 11.9,1,1, 27.085, 10674.799, 358.364, 52866.520 23/07/31,16:34:18,17,10,1, 11.9,1,1, 27.085, 10674.820, 358.364, 52866.513 23/07/31,16:34:18,18,10,1, 11.9,1,1, 27.085, 10674.808, 358.375, 52866.517 23/07/31,16:34:18,19,10,1, 11.9,1,1, 27.085, 10674.798, 358.364, 52866.555 23/07/31,16:34:19,00,10,1, 11.9,1,1, 27.083, 10674.794, 358.364, 52866.555 23/07/31,16:34:19,01,10,1, 11.9,1,1, 27.083, 10674.787, 358.395, 52866.542 23/07/31,16:34:19,02,10,1, 11.9,1,1, 27.083, 10674.778, 358.386, 52866.539 23/07/31,16:34:19,03,10,1, 11.9,1,1, 27.083, 10674.794, 358.379, 52866.494 23/07/31,16:34:19,04,10,1, 11.9,1,1, 27.083, 10674.805, 358.373, 52866.505 23/07/31,16:34:19,05,10,1, 11.9,1,1, 27.083, 10674.789, 358.388, 52866.526 23/07/31,16:34:19,06,10,1, 11.9,1,1, 27.083, 10674.783, 358.383, 52866.511 23/07/31,16:34:19,07,10,1, 11.9,1,1, 27.083, 10674.791, 358.388, 52866.517 23/07/31,16:34:19,08,10,1, 11.9,1,1, 27.083, 10674.778, 358.401, 52866.538 23/07/31,16:34:19,09,10,1, 11.9,1,1, 27.083, 10674.797, 358.387, 52866.507 23/07/31,16:34:19,10,10,1, 11.9,1,1, 27.083, 10674.771, 358.385, 52866.514 23/07/31,16:34:19,11,10,1, 11.9,1,1, 27.083, 10674.768, 358.376, 52866.508 23/07/31,16:34:19,12,10,1, 11.9,1,1, 27.083, 10674.806, 358.374, 52866.497 23/07/31,16:34:19,13,10,1, 11.9,1,1, 27.083, 10674.770, 358.375, 52866.483 23/07/31,16:34:19,14,10,1, 11.9,1,1, 27.083, 10674.781, 358.393, 52866.486 23/07/31,16:34:19,15,10,1, 11.9,1,1, 27.083, 10674.772, 358.384, 52866.467 23/07/31,16:34:19,16,10,1, 11.9,1,1, 27.083, 10674.783, 358.381, 52866.508 23/07/31,16:34:19,17,10,1, 11.9,1,1, 27.083, 10674.760, 358.384, 52866.431 23/07/31,16:34:19,18,10,1, 11.9,1,1, 27.083, 10674.779, 358.352, 52866.486 23/07/31,16:34:19,19,10,1, 11.9,1,1, 27.083, 10674.782, 358.360, 52866.448 23/07/31,16:34:20,00,10,1, 11.9,1,1, 27.084, 10674.777, 358.360, 52866.448 23/07/31,16:34:20,01,10,1, 11.9,1,1, 27.084, 10674.779, 358.351, 52866.461 23/07/31,16:34:20,02,10,1, 11.9,1,1, 27.084, 10674.763, 358.378, 52866.491 23/07/31,16:34:20,03,10,1, 11.9,1,1, 27.084, 10674.801, 358.362, 52866.505 23/07/31,16:34:20,04,10,1, 11.9,1,1, 27.084, 10674.771, 358.368, 52866.471 23/07/31,16:34:20,05,10,1, 11.9,1,1, 27.084, 10674.768, 358.377, 52866.512 23/07/31,16:34:20,06,10,1, 11.9,1,1, 27.084, 10674.766, 358.358, 52866.474 23/07/31,16:34:20,07,10,1, 11.9,1,1, 27.084, 10674.761, 358.357, 52866.528 23/07/31,16:34:20,08,10,1, 11.9,1,1, 27.084, 10674.767, 358.365, 52866.507 23/07/31,16:34:20,09,10,1, 11.9,1,1, 27.084, 10674.747, 358.359, 52866.514 23/07/31,16:34:20,10,10,1, 11.9,1,1, 27.084, 10674.756, 358.390, 52866.498 23/07/31,16:34:20,11,10,1, 11.9,1,1, 27.084, 10674.754, 358.370, 52866.496 23/07/31,16:34:20,12,10,1, 11.9,1,1, 27.084, 10674.782, 358.385, 52866.470 23/07/31,16:34:20,13,10,1, 11.9,1,1, 27.084, 10674.771, 358.386, 52866.480 23/07/31,16:34:20,14,10,1, 11.9,1,1, 27.084, 10674.777, 358.396, 52866.497 23/07/31,16:34:20,15,10,1, 11.9,1,1, 27.084, 10674.772, 358.356, 52866.465 23/07/31,16:34:20,16,10,1, 11.9,1,1, 27.084, 10674.775, 358.378, 52866.451 23/07/31,16:34:20,17,10,1, 11.9,1,1, 27.084, 10674.759, 358.385, 52866.467 23/07/31,16:34:20,18,10,1, 11.9,1,1, 27.084, 10674.773, 358.375, 52866.459 23/07/31,16:34:20,19,10,1, 11.9,1,1, 27.084, 10674.767, 358.368, 52866.474 23/07/31,16:34:21,00,10,1, 11.9,1,1, 27.091, 10674.760, 358.368, 52866.474 23/07/31,16:34:21,01,10,1, 11.9,1,1, 27.091, 10674.763, 358.346, 52866.489 23/07/31,16:34:21,02,10,1, 11.9,1,1, 27.091, 10674.774, 358.351, 52866.479 23/07/31,16:34:21,03,10,1, 11.9,1,1, 27.091, 10674.751, 358.374, 52866.434 23/07/31,16:34:21,04,10,1, 11.9,1,1, 27.091, 10674.765, 358.346, 52866.457 23/07/31,16:34:21,05,10,1, 11.9,1,1, 27.091, 10674.751, 358.357, 52866.443 23/07/31,16:34:21,06,10,1, 11.9,1,1, 27.091, 10674.773, 358.365, 52866.458 23/07/31,16:34:21,07,10,1, 11.9,1,1, 27.091, 10674.794, 358.383, 52866.471 23/07/31,16:34:21,08,10,1, 11.9,1,1, 27.091, 10674.763, 358.369, 52866.453 23/07/31,16:34:21,09,10,1, 11.9,1,1, 27.091, 10674.748, 358.371, 52866.487 23/07/31,16:34:21,10,10,1, 11.9,1,1, 27.091, 10674.742, 358.364, 52866.476 23/07/31,16:34:21,11,10,1, 11.9,1,1, 27.091, 10674.748, 358.368, 52866.478 23/07/31,16:34:21,12,10,1, 11.9,1,1, 27.091, 10674.760, 358.368, 52866.471 23/07/31,16:34:21,13,10,1, 11.9,1,1, 27.091, 10674.767, 358.363, 52866.473 23/07/31,16:34:21,14,10,1, 11.9,1,1, 27.091, 10674.762, 358.382, 52866.430 23/07/31,16:34:21,15,10,1, 11.9,1,1, 27.091, 10674.776, 358.380, 52866.446 23/07/31,16:34:21,16,10,1, 11.9,1,1, 27.091, 10674.749, 358.374, 52866.452 23/07/31,16:34:21,17,10,1, 11.9,1,1, 27.091, 10674.748, 358.367, 52866.449 23/07/31,16:34:21,18,10,1, 11.9,1,1, 27.091, 10674.757, 358.365, 52866.429 23/07/31,16:34:21,19,10,1, 11.9,1,1, 27.091, 10674.747, 358.381, 52866.436 23/07/31,16:34:22,00,09,1, 11.9,1,1, 27.086, 10674.744, 358.381, 52866.436 23/07/31,16:34:22,01,09,1, 11.9,1,1, 27.086, 10674.752, 358.397, 52866.446 23/07/31,16:34:22,02,09,1, 11.9,1,1, 27.086, 10674.743, 358.387, 52866.423 23/07/31,16:34:22,03,09,1, 11.9,1,1, 27.086, 10674.775, 358.378, 52866.467 23/07/31,16:34:22,04,09,1, 11.9,1,1, 27.086, 10674.774, 358.391, 52866.455 23/07/31,16:34:22,05,09,1, 11.9,1,1, 27.086, 10674.775, 358.400, 52866.482 23/07/31,16:34:22,06,09,1, 11.9,1,1, 27.086, 10674.773, 358.392, 52866.461 23/07/31,16:34:22,07,09,1, 11.9,1,1, 27.086, 10674.757, 358.389, 52866.466 23/07/31,16:34:22,08,09,1, 11.9,1,1, 27.086, 10674.735, 358.380, 52866.456 23/07/31,16:34:22,09,09,1, 11.9,1,1, 27.086, 10674.722, 358.377, 52866.410 23/07/31,16:34:22,10,09,1, 11.9,1,1, 27.086, 10674.729, 358.401, 52866.426 23/07/31,16:34:22,11,09,1, 11.9,1,1, 27.086, 10674.725, 358.372, 52866.447 23/07/31,16:34:22,12,09,1, 11.9,1,1, 27.086, 10674.725, 358.379, 52866.427 23/07/31,16:34:22,13,09,1, 11.9,1,1, 27.086, 10674.736, 358.379, 52866.455 23/07/31,16:34:22,14,09,1, 11.9,1,1, 27.086, 10674.732, 358.363, 52866.399 23/07/31,16:34:22,15,09,1, 11.9,1,1, 27.086, 10674.721, 358.376, 52866.382 23/07/31,16:34:22,16,09,1, 11.9,1,1, 27.086, 10674.728, 358.383, 52866.389 23/07/31,16:34:22,17,09,1, 11.9,1,1, 27.086, 10674.751, 358.349, 52866.406 23/07/31,16:34:22,18,09,1, 11.9,1,1, 27.086, 10674.718, 358.377, 52866.337 23/07/31,16:34:22,19,09,1, 11.9,1,1, 27.086, 10674.738, 358.359, 52866.392 23/07/31,16:34:23,00,10,1, 11.9,1,1, 27.087, 10674.735, 358.359, 52866.392 23/07/31,16:34:23,01,10,1, 11.9,1,1, 27.087, 10674.699, 358.376, 52866.376 23/07/31,16:34:23,02,10,1, 11.9,1,1, 27.087, 10674.723, 358.378, 52866.409 23/07/31,16:34:23,03,10,1, 11.9,1,1, 27.087, 10674.694, 358.363, 52866.376 23/07/31,16:34:23,04,10,1, 11.9,1,1, 27.087, 10674.721, 358.373, 52866.407 23/07/31,16:34:23,05,10,1, 11.9,1,1, 27.087, 10674.703, 358.361, 52866.381 23/07/31,16:34:23,06,10,1, 11.9,1,1, 27.087, 10674.718, 358.360, 52866.371 23/07/31,16:34:23,07,10,1, 11.9,1,1, 27.087, 10674.709, 358.350, 52866.380 23/07/31,16:34:23,08,10,1, 11.9,1,1, 27.087, 10674.702, 358.343, 52866.384 23/07/31,16:34:23,09,10,1, 11.9,1,1, 27.087, 10674.719, 358.350, 52866.392 23/07/31,16:34:23,10,10,1, 11.9,1,1, 27.087, 10674.699, 358.352, 52866.364 23/07/31,16:34:23,11,10,1, 11.9,1,1, 27.087, 10674.680, 358.360, 52866.404 23/07/31,16:34:23,12,10,1, 11.9,1,1, 27.087, 10674.678, 358.336, 52866.376 23/07/31,16:34:23,13,10,1, 11.9,1,1, 27.087, 10674.678, 358.336, 52866.347 23/07/31,16:34:23,14,10,1, 11.9,1,1, 27.087, 10674.661, 358.351, 52866.380 23/07/31,16:34:23,15,10,1, 11.9,1,1, 27.087, 10674.676, 358.348, 52866.365 23/07/31,16:34:23,16,10,1, 11.9,1,1, 27.087, 10674.675, 358.357, 52866.317 23/07/31,16:34:23,17,10,1, 11.9,1,1, 27.087, 10674.688, 358.348, 52866.356 23/07/31,16:34:23,18,10,1, 11.9,1,1, 27.087, 10674.695, 358.357, 52866.358 23/07/31,16:34:23,19,10,1, 11.9,1,1, 27.087, 10674.701, 358.342, 52866.333 23/07/31,16:34:24,00,09,1, 11.9,1,1, 27.085, 10674.694, 358.342, 52866.333 23/07/31,16:34:24,01,09,1, 11.9,1,1, 27.085, 10674.682, 358.351, 52866.327 23/07/31,16:34:24,02,09,1, 11.9,1,1, 27.085, 10674.663, 358.364, 52866.317 23/07/31,16:34:24,03,09,1, 11.9,1,1, 27.085, 10674.684, 358.349, 52866.331 23/07/31,16:34:24,04,09,1, 11.9,1,1, 27.085, 10674.648, 358.370, 52866.402 23/07/31,16:34:24,05,09,1, 11.9,1,1, 27.085, 10674.672, 358.369, 52866.324 23/07/31,16:34:24,06,09,1, 11.9,1,1, 27.085, 10674.693, 358.335, 52866.340 23/07/31,16:34:24,07,09,1, 11.9,1,1, 27.085, 10674.676, 358.356, 52866.362 23/07/31,16:34:24,08,09,1, 11.9,1,1, 27.085, 10674.666, 358.325, 52866.320 23/07/31,16:34:24,09,09,1, 11.9,1,1, 27.085, 10674.675, 358.362, 52866.339 23/07/31,16:34:24,10,09,1, 11.9,1,1, 27.085, 10674.671, 358.337, 52866.389 23/07/31,16:34:24,11,09,1, 11.9,1,1, 27.085, 10674.660, 358.353, 52866.357 23/07/31,16:34:24,12,09,1, 11.9,1,1, 27.085, 10674.671, 358.346, 52866.352 23/07/31,16:34:24,13,09,1, 11.9,1,1, 27.085, 10674.660, 358.341, 52866.320 23/07/31,16:34:24,14,09,1, 11.9,1,1, 27.085, 10674.652, 358.360, 52866.297 23/07/31,16:34:24,15,09,1, 11.9,1,1, 27.085, 10674.652, 358.364, 52866.331 23/07/31,16:34:24,16,09,1, 11.9,1,1, 27.085, 10674.656, 358.341, 52866.336 23/07/31,16:34:24,17,09,1, 11.9,1,1, 27.085, 10674.667, 358.339, 52866.327 23/07/31,16:34:24,18,09,1, 11.9,1,1, 27.085, 10674.661, 358.352, 52866.303 23/07/31,16:34:24,19,09,1, 11.9,1,1, 27.085, 10674.645, 358.329, 52866.324 23/07/31,16:34:25,00,10,1, 11.8,1,1, 27.083, 10674.644, 358.329, 52866.324 23/07/31,16:34:25,01,10,1, 11.8,1,1, 27.083, 10674.640, 358.346, 52866.334 23/07/31,16:34:25,02,10,1, 11.8,1,1, 27.083, 10674.630, 358.318, 52866.296 23/07/31,16:34:25,03,10,1, 11.8,1,1, 27.083, 10674.664, 358.327, 52866.321 23/07/31,16:34:25,04,10,1, 11.8,1,1, 27.083, 10674.642, 358.308, 52866.320 23/07/31,16:34:25,05,10,1, 11.8,1,1, 27.083, 10674.617, 358.339, 52866.332 23/07/31,16:34:25,06,10,1, 11.8,1,1, 27.083, 10674.653, 358.329, 52866.324 23/07/31,16:34:25,07,10,1, 11.8,1,1, 27.083, 10674.660, 358.310, 52866.323 23/07/31,16:34:25,08,10,1, 11.8,1,1, 27.083, 10674.623, 358.334, 52866.344 23/07/31,16:34:25,09,10,1, 11.8,1,1, 27.083, 10674.626, 358.308, 52866.344 23/07/31,16:34:25,10,10,1, 11.8,1,1, 27.083, 10674.660, 358.322, 52866.300 23/07/31,16:34:25,11,10,1, 11.8,1,1, 27.083, 10674.623, 358.340, 52866.349 23/07/31,16:34:25,12,10,1, 11.8,1,1, 27.083, 10674.649, 358.309, 52866.329 23/07/31,16:34:25,13,10,1, 11.8,1,1, 27.083, 10674.639, 358.312, 52866.314 23/07/31,16:34:25,14,10,1, 11.8,1,1, 27.083, 10674.646, 358.318, 52866.321 23/07/31,16:34:25,15,10,1, 11.8,1,1, 27.083, 10674.654, 358.323, 52866.323 23/07/31,16:34:25,16,10,1, 11.8,1,1, 27.083, 10674.639, 358.320, 52866.317 23/07/31,16:34:25,17,10,1, 11.8,1,1, 27.083, 10674.630, 358.305, 52866.322 23/07/31,16:34:25,18,10,1, 11.8,1,1, 27.083, 10674.630, 358.321, 52866.307 23/07/31,16:34:25,19,10,1, 11.8,1,1, 27.083, 10674.634, 358.345, 52866.258 23/07/31,16:34:26,00,09,1, 11.9,1,1, 27.083, 10674.627, 358.345, 52866.258 23/07/31,16:34:26,01,09,1, 11.9,1,1, 27.083, 10674.611, 358.319, 52866.291 23/07/31,16:34:26,02,09,1, 11.9,1,1, 27.083, 10674.608, 358.329, 52866.271 23/07/31,16:34:26,03,09,1, 11.9,1,1, 27.083, 10674.615, 358.309, 52866.321 23/07/31,16:34:26,04,09,1, 11.9,1,1, 27.083, 10674.623, 358.319, 52866.320 23/07/31,16:34:26,05,09,1, 11.9,1,1, 27.083, 10674.617, 358.318, 52866.305 23/07/31,16:34:26,06,09,1, 11.9,1,1, 27.083, 10674.597, 358.336, 52866.290 23/07/31,16:34:26,07,09,1, 11.9,1,1, 27.083, 10674.619, 358.336, 52866.334 23/07/31,16:34:26,08,09,1, 11.9,1,1, 27.083, 10674.604, 358.347, 52866.310 23/07/31,16:34:26,09,09,1, 11.9,1,1, 27.083, 10674.618, 358.335, 52866.312 23/07/31,16:34:26,10,09,1, 11.9,1,1, 27.083, 10674.605, 358.340, 52866.290 23/07/31,16:34:26,11,09,1, 11.9,1,1, 27.083, 10674.596, 358.326, 52866.320 23/07/31,16:34:26,12,09,1, 11.9,1,1, 27.083, 10674.612, 358.296, 52866.317 23/07/31,16:34:26,13,09,1, 11.9,1,1, 27.083, 10674.599, 358.311, 52866.289 23/07/31,16:34:26,14,09,1, 11.9,1,1, 27.083, 10674.612, 358.316, 52866.314 23/07/31,16:34:26,15,09,1, 11.9,1,1, 27.083, 10674.599, 358.313, 52866.311 23/07/31,16:34:26,16,09,1, 11.9,1,1, 27.083, 10674.573, 358.325, 52866.310 23/07/31,16:34:26,17,09,1, 11.9,1,1, 27.083, 10674.592, 358.333, 52866.260 23/07/31,16:34:26,18,09,1, 11.9,1,1, 27.083, 10674.606, 358.305, 52866.273 23/07/31,16:34:26,19,09,1, 11.9,1,1, 27.083, 10674.589, 358.330, 52866.253 23/07/31,16:34:27,00,09,1, 11.9,1,1, 27.085, 10674.585, 358.330, 52866.253 23/07/31,16:34:27,01,09,1, 11.9,1,1, 27.085, 10674.587, 358.316, 52866.309 23/07/31,16:34:27,02,09,1, 11.9,1,1, 27.085, 10674.590, 358.302, 52866.316 23/07/31,16:34:27,03,09,1, 11.9,1,1, 27.085, 10674.585, 358.288, 52866.268 23/07/31,16:34:27,04,09,1, 11.9,1,1, 27.085, 10674.588, 358.300, 52866.314 23/07/31,16:34:27,05,09,1, 11.9,1,1, 27.085, 10674.571, 358.296, 52866.258 23/07/31,16:34:27,06,09,1, 11.9,1,1, 27.085, 10674.583, 358.290, 52866.291 23/07/31,16:34:27,07,09,1, 11.9,1,1, 27.085, 10674.574, 358.302, 52866.311 23/07/31,16:34:27,08,09,1, 11.9,1,1, 27.085, 10674.581, 358.310, 52866.275 23/07/31,16:34:27,09,09,1, 11.9,1,1, 27.085, 10674.586, 358.328, 52866.276 23/07/31,16:34:27,10,09,1, 11.9,1,1, 27.085, 10674.575, 358.320, 52866.292 23/07/31,16:34:27,11,09,1, 11.9,1,1, 27.085, 10674.567, 358.300, 52866.254 23/07/31,16:34:27,12,09,1, 11.9,1,1, 27.085, 10674.568, 358.287, 52866.298 23/07/31,16:34:27,13,09,1, 11.9,1,1, 27.085, 10674.580, 358.291, 52866.307 23/07/31,16:34:27,14,09,1, 11.9,1,1, 27.085, 10674.572, 358.284, 52866.282 23/07/31,16:34:27,15,09,1, 11.9,1,1, 27.085, 10674.556, 358.296, 52866.268 23/07/31,16:34:27,16,09,1, 11.9,1,1, 27.085, 10674.553, 358.306, 52866.276 23/07/31,16:34:27,17,09,1, 11.9,1,1, 27.085, 10674.555, 358.315, 52866.258 23/07/31,16:34:27,18,09,1, 11.9,1,1, 27.085, 10674.550, 358.312, 52866.228 23/07/31,16:34:27,19,09,1, 11.9,1,1, 27.085, 10674.563, 358.298, 52866.251 23/07/31,16:34:28,00,09,1, 11.9,1,1, 27.084, 10674.560, 358.298, 52866.251 23/07/31,16:34:28,01,09,1, 11.9,1,1, 27.084, 10674.560, 358.287, 52866.224 23/07/31,16:34:28,02,09,1, 11.9,1,1, 27.084, 10674.557, 358.302, 52866.271 23/07/31,16:34:28,03,09,1, 11.9,1,1, 27.084, 10674.549, 358.306, 52866.219 23/07/31,16:34:28,04,09,1, 11.9,1,1, 27.084, 10674.538, 358.295, 52866.271 23/07/31,16:34:28,05,09,1, 11.9,1,1, 27.084, 10674.562, 358.291, 52866.259 23/07/31,16:34:28,06,09,1, 11.9,1,1, 27.084, 10674.529, 358.286, 52866.233 23/07/31,16:34:28,07,09,1, 11.9,1,1, 27.084, 10674.549, 358.297, 52866.221 23/07/31,16:34:28,08,09,1, 11.9,1,1, 27.084, 10674.543, 358.300, 52866.242 23/07/31,16:34:28,09,09,1, 11.9,1,1, 27.084, 10674.544, 358.292, 52866.255 23/07/31,16:34:28,10,09,1, 11.9,1,1, 27.084, 10674.541, 358.314, 52866.257 23/07/31,16:34:28,11,09,1, 11.9,1,1, 27.084, 10674.540, 358.272, 52866.256 23/07/31,16:34:28,12,09,1, 11.9,1,1, 27.084, 10674.550, 358.300, 52866.274 23/07/31,16:34:28,13,09,1, 11.9,1,1, 27.084, 10674.547, 358.299, 52866.274 23/07/31,16:34:28,14,09,1, 11.9,1,1, 27.084, 10674.518, 358.287, 52866.252 23/07/31,16:34:28,15,09,1, 11.9,1,1, 27.084, 10674.511, 358.298, 52866.227 23/07/31,16:34:28,16,09,1, 11.9,1,1, 27.084, 10674.525, 358.301, 52866.244 23/07/31,16:34:28,17,09,1, 11.9,1,1, 27.084, 10674.511, 358.285, 52866.270 23/07/31,16:34:28,18,09,1, 11.9,1,1, 27.084, 10674.545, 358.270, 52866.210 23/07/31,16:34:28,19,09,1, 11.9,1,1, 27.084, 10674.535, 358.269, 52866.230 23/07/31,16:34:29,00,09,1, 11.9,1,1, 27.087, 10674.527, 358.269, 52866.230 23/07/31,16:34:29,01,09,1, 11.9,1,1, 27.087, 10674.506, 358.281, 52866.242 23/07/31,16:34:29,02,09,1, 11.9,1,1, 27.087, 10674.497, 358.278, 52866.237 23/07/31,16:34:29,03,09,1, 11.9,1,1, 27.087, 10674.528, 358.281, 52866.235 23/07/31,16:34:29,04,09,1, 11.9,1,1, 27.087, 10674.528, 358.288, 52866.237 23/07/31,16:34:29,05,09,1, 11.9,1,1, 27.087, 10674.507, 358.287, 52866.228 23/07/31,16:34:29,06,09,1, 11.9,1,1, 27.087, 10674.522, 358.300, 52866.187 23/07/31,16:34:29,07,09,1, 11.9,1,1, 27.087, 10674.515, 358.308, 52866.207 23/07/31,16:34:29,08,09,1, 11.9,1,1, 27.087, 10674.507, 358.284, 52866.236 23/07/31,16:34:29,09,09,1, 11.9,1,1, 27.087, 10674.512, 358.266, 52866.218 23/07/31,16:34:29,10,09,1, 11.9,1,1, 27.087, 10674.503, 358.264, 52866.200 23/07/31,16:34:29,11,09,1, 11.9,1,1, 27.087, 10674.493, 358.254, 52866.189 23/07/31,16:34:29,12,09,1, 11.9,1,1, 27.087, 10674.487, 358.269, 52866.177 23/07/31,16:34:29,13,09,1, 11.9,1,1, 27.087, 10674.488, 358.269, 52866.233 23/07/31,16:34:29,14,09,1, 11.9,1,1, 27.087, 10674.474, 358.271, 52866.203 23/07/31,16:34:29,15,09,1, 11.9,1,1, 27.087, 10674.503, 358.259, 52866.219 23/07/31,16:34:29,16,09,1, 11.9,1,1, 27.087, 10674.482, 358.268, 52866.159 23/07/31,16:34:29,17,09,1, 11.9,1,1, 27.087, 10674.482, 358.253, 52866.148 23/07/31,16:34:29,18,09,1, 11.9,1,1, 27.087, 10674.491, 358.276, 52866.208 23/07/31,16:34:29,19,09,1, 11.9,1,1, 27.087, 10674.472, 358.278, 52866.144 23/07/31,16:34:30,00,10,1, 11.9,1,1, 27.085, 10674.468, 358.278, 52866.144 23/07/31,16:34:30,01,10,1, 11.9,1,1, 27.085, 10674.482, 358.284, 52866.166 23/07/31,16:34:30,02,10,1, 11.9,1,1, 27.085, 10674.465, 358.277, 52866.200 23/07/31,16:34:30,03,10,1, 11.9,1,1, 27.085, 10674.454, 358.288, 52866.195 23/07/31,16:34:30,04,10,1, 11.9,1,1, 27.085, 10674.474, 358.278, 52866.181 23/07/31,16:34:30,05,10,1, 11.9,1,1, 27.085, 10674.496, 358.292, 52866.174 23/07/31,16:34:30,06,10,1, 11.9,1,1, 27.085, 10674.473, 358.284, 52866.208 23/07/31,16:34:30,07,10,1, 11.9,1,1, 27.085, 10674.483, 358.270, 52866.175 23/07/31,16:34:30,08,10,1, 11.9,1,1, 27.085, 10674.478, 358.263, 52866.204 23/07/31,16:34:30,09,10,1, 11.9,1,1, 27.085, 10674.465, 358.245, 52866.181 23/07/31,16:34:30,10,10,1, 11.9,1,1, 27.085, 10674.460, 358.254, 52866.163 23/07/31,16:34:30,11,10,1, 11.9,1,1, 27.085, 10674.452, 358.274, 52866.211 23/07/31,16:34:30,12,10,1, 11.9,1,1, 27.085, 10674.452, 358.271, 52866.172 23/07/31,16:34:30,13,10,1, 11.9,1,1, 27.085, 10674.468, 358.252, 52866.165 23/07/31,16:34:30,14,10,1, 11.9,1,1, 27.085, 10674.479, 358.283, 52866.168 23/07/31,16:34:30,15,10,1, 11.9,1,1, 27.085, 10674.480, 358.261, 52866.165 23/07/31,16:34:30,16,10,1, 11.9,1,1, 27.085, 10674.480, 358.263, 52866.190 23/07/31,16:34:30,17,10,1, 11.9,1,1, 27.085, 10674.473, 358.244, 52866.160 23/07/31,16:34:30,18,10,1, 11.9,1,1, 27.085, 10674.457, 358.243, 52866.145 23/07/31,16:34:30,19,10,1, 11.9,1,1, 27.085, 10674.473, 358.269, 52866.158 23/07/31,16:34:31,00,10,1, 11.9,1,1, 27.084, 10674.468, 358.269, 52866.158 23/07/31,16:34:31,01,10,1, 11.9,1,1, 27.084, 10674.469, 358.273, 52866.163 23/07/31,16:34:31,02,10,1, 11.9,1,1, 27.084, 10674.462, 358.280, 52866.153 23/07/31,16:34:31,03,10,1, 11.9,1,1, 27.084, 10674.454, 358.277, 52866.153 23/07/31,16:34:31,04,10,1, 11.9,1,1, 27.084, 10674.449, 358.277, 52866.174 23/07/31,16:34:31,05,10,1, 11.9,1,1, 27.084, 10674.470, 358.258, 52866.172 23/07/31,16:34:31,06,10,1, 11.9,1,1, 27.084, 10674.462, 358.270, 52866.127 23/07/31,16:34:31,07,10,1, 11.9,1,1, 27.084, 10674.469, 358.255, 52866.150 23/07/31,16:34:31,08,10,1, 11.9,1,1, 27.084, 10674.475, 358.260, 52866.149 23/07/31,16:34:31,09,10,1, 11.9,1,1, 27.084, 10674.456, 358.242, 52866.140 23/07/31,16:34:31,10,10,1, 11.9,1,1, 27.084, 10674.450, 358.249, 52866.148 23/07/31,16:34:31,11,10,1, 11.9,1,1, 27.084, 10674.441, 358.266, 52866.140 23/07/31,16:34:31,12,10,1, 11.9,1,1, 27.084, 10674.443, 358.267, 52866.159 23/07/31,16:34:31,13,10,1, 11.9,1,1, 27.084, 10674.446, 358.277, 52866.168 23/07/31,16:34:31,14,10,1, 11.9,1,1, 27.084, 10674.434, 358.238, 52866.155 23/07/31,16:34:31,15,10,1, 11.9,1,1, 27.084, 10674.436, 358.269, 52866.173 23/07/31,16:34:31,16,10,1, 11.9,1,1, 27.084, 10674.441, 358.257, 52866.138 23/07/31,16:34:31,17,10,1, 11.9,1,1, 27.084, 10674.437, 358.240, 52866.119 23/07/31,16:34:31,18,10,1, 11.9,1,1, 27.084, 10674.442, 358.270, 52866.170 23/07/31,16:34:31,19,10,1, 11.9,1,1, 27.084, 10674.446, 358.263, 52866.145 23/07/31,16:34:32,00,10,1, 11.8,1,1, 27.083, 10674.443, 358.263, 52866.145 23/07/31,16:34:32,01,10,1, 11.8,1,1, 27.083, 10674.469, 358.266, 52866.153 23/07/31,16:34:32,02,10,1, 11.8,1,1, 27.083, 10674.459, 358.274, 52866.111 23/07/31,16:34:32,03,10,1, 11.8,1,1, 27.083, 10674.450, 358.279, 52866.156 23/07/31,16:34:32,04,10,1, 11.8,1,1, 27.083, 10674.437, 358.282, 52866.137 23/07/31,16:34:32,05,10,1, 11.8,1,1, 27.083, 10674.464, 358.304, 52866.161 23/07/31,16:34:32,06,10,1, 11.8,1,1, 27.083, 10674.450, 358.292, 52866.137 23/07/31,16:34:32,07,10,1, 11.8,1,1, 27.083, 10674.451, 358.293, 52866.147 23/07/31,16:34:32,08,10,1, 11.8,1,1, 27.083, 10674.450, 358.276, 52866.155 23/07/31,16:34:32,09,10,1, 11.8,1,1, 27.083, 10674.453, 358.283, 52866.143 23/07/31,16:34:32,10,10,1, 11.8,1,1, 27.083, 10674.449, 358.272, 52866.131 23/07/31,16:34:32,11,10,1, 11.8,1,1, 27.083, 10674.458, 358.283, 52866.111 23/07/31,16:34:32,12,10,1, 11.8,1,1, 27.083, 10674.463, 358.277, 52866.137 23/07/31,16:34:32,13,10,1, 11.8,1,1, 27.083, 10674.447, 358.284, 52866.121 23/07/31,16:34:32,14,10,1, 11.8,1,1, 27.083, 10674.439, 358.280, 52866.119 23/07/31,16:34:32,15,10,1, 11.8,1,1, 27.083, 10674.450, 358.295, 52866.145 23/07/31,16:34:32,16,10,1, 11.8,1,1, 27.083, 10674.434, 358.269, 52866.117 23/07/31,16:34:32,17,10,1, 11.8,1,1, 27.083, 10674.439, 358.292, 52866.154 23/07/31,16:34:32,18,10,1, 11.8,1,1, 27.083, 10674.448, 358.269, 52866.137 23/07/31,16:34:32,19,10,1, 11.8,1,1, 27.083, 10674.441, 358.257, 52866.093 23/07/31,16:34:33,00,10,1, 11.9,1,1, 27.086, 10674.435, 358.257, 52866.093 23/07/31,16:34:33,01,10,1, 11.9,1,1, 27.086, 10674.417, 358.298, 52866.094 23/07/31,16:34:33,02,10,1, 11.9,1,1, 27.086, 10674.420, 358.287, 52866.117 23/07/31,16:34:33,03,10,1, 11.9,1,1, 27.086, 10674.435, 358.282, 52866.083 23/07/31,16:34:33,04,10,1, 11.9,1,1, 27.086, 10674.422, 358.274, 52866.110 23/07/31,16:34:33,05,10,1, 11.9,1,1, 27.086, 10674.435, 358.271, 52866.103 23/07/31,16:34:33,06,10,1, 11.9,1,1, 27.086, 10674.428, 358.289, 52866.100 23/07/31,16:34:33,07,10,1, 11.9,1,1, 27.086, 10674.422, 358.286, 52866.094 23/07/31,16:34:33,08,10,1, 11.9,1,1, 27.086, 10674.426, 358.291, 52866.113 23/07/31,16:34:33,09,10,1, 11.9,1,1, 27.086, 10674.412, 358.271, 52866.092 23/07/31,16:34:33,10,10,1, 11.9,1,1, 27.086, 10674.443, 358.270, 52866.116 23/07/31,16:34:33,11,10,1, 11.9,1,1, 27.086, 10674.435, 358.274, 52866.076 23/07/31,16:34:33,12,10,1, 11.9,1,1, 27.086, 10674.452, 358.273, 52866.144 23/07/31,16:34:33,13,10,1, 11.9,1,1, 27.086, 10674.433, 358.291, 52866.097 23/07/31,16:34:33,14,10,1, 11.9,1,1, 27.086, 10674.429, 358.286, 52866.091 23/07/31,16:34:33,15,10,1, 11.9,1,1, 27.086, 10674.432, 358.275, 52866.096 23/07/31,16:34:33,16,10,1, 11.9,1,1, 27.086, 10674.431, 358.280, 52866.053 23/07/31,16:34:33,17,10,1, 11.9,1,1, 27.086, 10674.443, 358.279, 52866.085 23/07/31,16:34:33,18,10,1, 11.9,1,1, 27.086, 10674.451, 358.291, 52866.072 23/07/31,16:34:33,19,10,1, 11.9,1,1, 27.086, 10674.436, 358.293, 52866.080 23/07/31,16:34:34,00,11,1, 11.9,1,1, 27.085, 10674.435, 358.293, 52866.080 23/07/31,16:34:34,01,11,1, 11.9,1,1, 27.085, 10674.446, 358.281, 52866.076 23/07/31,16:34:34,02,11,1, 11.9,1,1, 27.085, 10674.442, 358.271, 52866.051 23/07/31,16:34:34,03,11,1, 11.9,1,1, 27.085, 10674.454, 358.289, 52866.075 23/07/31,16:34:34,04,11,1, 11.9,1,1, 27.085, 10674.426, 358.308, 52866.036 23/07/31,16:34:34,05,11,1, 11.9,1,1, 27.085, 10674.443, 358.300, 52866.058 23/07/31,16:34:34,06,11,1, 11.9,1,1, 27.085, 10674.443, 358.289, 52866.099 23/07/31,16:34:34,07,11,1, 11.9,1,1, 27.085, 10674.443, 358.305, 52866.052 23/07/31,16:34:34,08,11,1, 11.9,1,1, 27.085, 10674.431, 358.273, 52866.042 23/07/31,16:34:34,09,11,1, 11.9,1,1, 27.085, 10674.431, 358.269, 52866.040 23/07/31,16:34:34,10,11,1, 11.9,1,1, 27.085, 10674.431, 358.296, 52866.060 23/07/31,16:34:34,11,11,1, 11.9,1,1, 27.085, 10674.456, 358.291, 52866.062 23/07/31,16:34:34,12,11,1, 11.9,1,1, 27.085, 10674.427, 358.324, 52866.077 23/07/31,16:34:34,13,11,1, 11.9,1,1, 27.085, 10674.440, 358.276, 52866.066 23/07/31,16:34:34,14,11,1, 11.9,1,1, 27.085, 10674.424, 358.270, 52866.072 23/07/31,16:34:34,15,11,1, 11.9,1,1, 27.085, 10674.422, 358.307, 52866.084 23/07/31,16:34:34,16,11,1, 11.9,1,1, 27.085, 10674.412, 358.281, 52866.074 23/07/31,16:34:34,17,11,1, 11.9,1,1, 27.085, 10674.402, 358.289, 52866.061 23/07/31,16:34:34,18,11,1, 11.9,1,1, 27.085, 10674.422, 358.310, 52866.072 23/07/31,16:34:34,19,11,1, 11.9,1,1, 27.085, 10674.418, 358.314, 52866.064 23/07/31,16:34:35,00,11,1, 11.9,1,1, 27.084, 10674.410, 358.314, 52866.064 23/07/31,16:34:35,01,11,1, 11.9,1,1, 27.084, 10674.419, 358.293, 52866.068 23/07/31,16:34:35,02,11,1, 11.9,1,1, 27.084, 10674.428, 358.293, 52866.042 23/07/31,16:34:35,03,11,1, 11.9,1,1, 27.084, 10674.437, 358.291, 52866.038 23/07/31,16:34:35,04,11,1, 11.9,1,1, 27.084, 10674.439, 358.296, 52866.075 23/07/31,16:34:35,05,11,1, 11.9,1,1, 27.084, 10674.457, 358.321, 52866.054 23/07/31,16:34:35,06,11,1, 11.9,1,1, 27.084, 10674.437, 358.300, 52866.052 23/07/31,16:34:35,07,11,1, 11.9,1,1, 27.084, 10674.432, 358.296, 52866.041 23/07/31,16:34:35,08,11,1, 11.9,1,1, 27.084, 10674.449, 358.299, 52866.060 23/07/31,16:34:35,09,11,1, 11.9,1,1, 27.084, 10674.453, 358.309, 52866.037 23/07/31,16:34:35,10,11,1, 11.9,1,1, 27.084, 10674.450, 358.308, 52866.051 23/07/31,16:34:35,11,11,1, 11.9,1,1, 27.084, 10674.451, 358.321, 52866.069 23/07/31,16:34:35,12,11,1, 11.9,1,1, 27.084, 10674.449, 358.300, 52866.038 23/07/31,16:34:35,13,11,1, 11.9,1,1, 27.084, 10674.442, 358.305, 52866.089 23/07/31,16:34:35,14,11,1, 11.9,1,1, 27.084, 10674.457, 358.320, 52866.066 23/07/31,16:34:35,15,11,1, 11.9,1,1, 27.084, 10674.443, 358.320, 52866.039 23/07/31,16:34:35,16,11,1, 11.9,1,1, 27.084, 10674.472, 358.284, 52866.072 23/07/31,16:34:35,17,11,1, 11.9,1,1, 27.084, 10674.438, 358.308, 52866.042 23/07/31,16:34:35,18,11,1, 11.9,1,1, 27.084, 10674.454, 358.302, 52866.038 23/07/31,16:34:35,19,11,1, 11.9,1,1, 27.084, 10674.463, 358.317, 52866.059 23/07/31,16:34:36,00,10,1, 11.9,1,1, 27.082, 10674.460, 358.317, 52866.059 23/07/31,16:34:36,01,10,1, 11.9,1,1, 27.082, 10674.441, 358.292, 52866.052 23/07/31,16:34:36,02,10,1, 11.9,1,1, 27.082, 10674.447, 358.302, 52866.032 23/07/31,16:34:36,03,10,1, 11.9,1,1, 27.082, 10674.429, 358.307, 52866.039 23/07/31,16:34:36,04,10,1, 11.9,1,1, 27.082, 10674.472, 358.317, 52866.071 23/07/31,16:34:36,05,10,1, 11.9,1,1, 27.082, 10674.431, 358.327, 52866.062 23/07/31,16:34:36,06,10,1, 11.9,1,1, 27.082, 10674.452, 358.301, 52866.052 23/07/31,16:34:36,07,10,1, 11.9,1,1, 27.082, 10674.430, 358.324, 52866.071 23/07/31,16:34:36,08,10,1, 11.9,1,1, 27.082, 10674.414, 358.334, 52866.039 23/07/31,16:34:36,09,10,1, 11.9,1,1, 27.082, 10674.429, 358.339, 52866.060 23/07/31,16:34:36,10,10,1, 11.9,1,1, 27.082, 10674.430, 358.324, 52866.082 23/07/31,16:34:36,11,10,1, 11.9,1,1, 27.082, 10674.440, 358.332, 52866.050 23/07/31,16:34:36,12,10,1, 11.9,1,1, 27.082, 10674.451, 358.309, 52866.070 23/07/31,16:34:36,13,10,1, 11.9,1,1, 27.082, 10674.455, 358.343, 52866.070 23/07/31,16:34:36,14,10,1, 11.9,1,1, 27.082, 10674.445, 358.341, 52866.072 23/07/31,16:34:36,15,10,1, 11.9,1,1, 27.082, 10674.427, 358.329, 52866.016 23/07/31,16:34:36,16,10,1, 11.9,1,1, 27.082, 10674.433, 358.358, 52866.031 23/07/31,16:34:36,17,10,1, 11.9,1,1, 27.082, 10674.415, 358.352, 52866.030 23/07/31,16:34:36,18,10,1, 11.9,1,1, 27.082, 10674.410, 358.343, 52866.022 23/07/31,16:34:36,19,10,1, 11.9,1,1, 27.082, 10674.441, 358.354, 52866.008 23/07/31,16:34:37,00,10,1, 11.9,1,1, 27.085, 10674.435, 358.354, 52866.008 23/07/31,16:34:37,01,10,1, 11.9,1,1, 27.085, 10674.429, 358.314, 52866.028 23/07/31,16:34:37,02,10,1, 11.9,1,1, 27.085, 10674.447, 358.342, 52866.027 23/07/31,16:34:37,03,10,1, 11.9,1,1, 27.085, 10674.419, 358.360, 52866.015 23/07/31,16:34:37,04,10,1, 11.9,1,1, 27.085, 10674.422, 358.334, 52865.983 23/07/31,16:34:37,05,10,1, 11.9,1,1, 27.085, 10674.441, 358.343, 52865.961 23/07/31,16:34:37,06,10,1, 11.9,1,1, 27.085, 10674.428, 358.357, 52866.024 23/07/31,16:34:37,07,10,1, 11.9,1,1, 27.085, 10674.420, 358.344, 52865.965 23/07/31,16:34:37,08,10,1, 11.9,1,1, 27.085, 10674.440, 358.354, 52865.965 23/07/31,16:34:37,09,10,1, 11.9,1,1, 27.085, 10674.420, 358.353, 52865.975 23/07/31,16:34:37,10,10,1, 11.9,1,1, 27.085, 10674.423, 358.339, 52865.990 23/07/31,16:34:37,11,10,1, 11.9,1,1, 27.085, 10674.425, 358.358, 52865.987 23/07/31,16:34:37,12,10,1, 11.9,1,1, 27.085, 10674.440, 358.372, 52865.991 23/07/31,16:34:37,13,10,1, 11.9,1,1, 27.085, 10674.412, 358.346, 52866.009 23/07/31,16:34:37,14,10,1, 11.9,1,1, 27.085, 10674.412, 358.332, 52866.020 23/07/31,16:34:37,15,10,1, 11.9,1,1, 27.085, 10674.420, 358.359, 52866.000 23/07/31,16:34:37,16,10,1, 11.9,1,1, 27.085, 10674.435, 358.350, 52865.983 23/07/31,16:34:37,17,10,1, 11.9,1,1, 27.085, 10674.412, 358.356, 52865.956 23/07/31,16:34:37,18,10,1, 11.9,1,1, 27.085, 10674.413, 358.355, 52865.981 23/07/31,16:34:37,19,10,1, 11.9,1,1, 27.085, 10674.442, 358.359, 52865.989 23/07/31,16:34:38,00,11,1, 11.9,1,1, 27.087, 10674.435, 358.359, 52865.989 23/07/31,16:34:38,01,11,1, 11.9,1,1, 27.087, 10674.419, 358.345, 52865.976 23/07/31,16:34:38,02,11,1, 11.9,1,1, 27.087, 10674.424, 358.331, 52865.994 23/07/31,16:34:38,03,11,1, 11.9,1,1, 27.087, 10674.407, 358.324, 52865.926 23/07/31,16:34:38,04,11,1, 11.9,1,1, 27.087, 10674.418, 358.342, 52865.948 23/07/31,16:34:38,05,11,1, 11.9,1,1, 27.087, 10674.414, 358.350, 52865.939 23/07/31,16:34:38,06,11,1, 11.9,1,1, 27.087, 10674.408, 358.357, 52865.973 23/07/31,16:34:38,07,11,1, 11.9,1,1, 27.087, 10674.412, 358.328, 52865.956 23/07/31,16:34:38,08,11,1, 11.9,1,1, 27.087, 10674.409, 358.353, 52865.987 23/07/31,16:34:38,09,11,1, 11.9,1,1, 27.087, 10674.421, 358.351, 52865.994 23/07/31,16:34:38,10,11,1, 11.9,1,1, 27.087, 10674.412, 358.360, 52865.946 23/07/31,16:34:38,11,11,1, 11.9,1,1, 27.087, 10674.412, 358.344, 52865.939 23/07/31,16:34:38,12,11,1, 11.9,1,1, 27.087, 10674.397, 358.357, 52865.967 23/07/31,16:34:38,13,11,1, 11.9,1,1, 27.087, 10674.392, 358.358, 52865.988 23/07/31,16:34:38,14,11,1, 11.9,1,1, 27.087, 10674.412, 358.352, 52865.951 23/07/31,16:34:38,15,11,1, 11.9,1,1, 27.087, 10674.432, 358.342, 52865.959 23/07/31,16:34:38,16,11,1, 11.9,1,1, 27.087, 10674.430, 358.352, 52865.983 23/07/31,16:34:38,17,11,1, 11.9,1,1, 27.087, 10674.433, 358.351, 52865.964 23/07/31,16:34:38,18,11,1, 11.9,1,1, 27.087, 10674.418, 358.357, 52865.934 23/07/31,16:34:38,19,11,1, 11.9,1,1, 27.087, 10674.414, 358.363, 52865.917 23/07/31,16:34:39,00,11,1, 11.8,1,1, 27.084, 10674.410, 358.363, 52865.917 23/07/31,16:34:39,01,11,1, 11.8,1,1, 27.084, 10674.428, 358.335, 52865.934 23/07/31,16:34:39,02,11,1, 11.8,1,1, 27.084, 10674.413, 358.355, 52865.955 23/07/31,16:34:39,03,11,1, 11.8,1,1, 27.084, 10674.397, 358.348, 52865.935 23/07/31,16:34:39,04,11,1, 11.8,1,1, 27.084, 10674.404, 358.341, 52865.933 23/07/31,16:34:39,05,11,1, 11.8,1,1, 27.084, 10674.400, 358.331, 52865.907 23/07/31,16:34:39,06,11,1, 11.8,1,1, 27.084, 10674.419, 358.342, 52865.884 23/07/31,16:34:39,07,11,1, 11.8,1,1, 27.084, 10674.380, 358.325, 52865.896 23/07/31,16:34:39,08,11,1, 11.8,1,1, 27.084, 10674.401, 358.318, 52865.904 23/07/31,16:34:39,09,11,1, 11.8,1,1, 27.084, 10674.395, 358.347, 52865.927 23/07/31,16:34:39,10,11,1, 11.8,1,1, 27.084, 10674.407, 358.345, 52865.936 23/07/31,16:34:39,11,11,1, 11.8,1,1, 27.084, 10674.393, 358.333, 52865.925 23/07/31,16:34:39,12,11,1, 11.8,1,1, 27.084, 10674.394, 358.335, 52865.905 23/07/31,16:34:39,13,11,1, 11.8,1,1, 27.084, 10674.379, 358.331, 52865.898 23/07/31,16:34:39,14,11,1, 11.8,1,1, 27.084, 10674.363, 358.340, 52865.892 23/07/31,16:34:39,15,11,1, 11.8,1,1, 27.084, 10674.381, 358.343, 52865.906 23/07/31,16:34:39,16,11,1, 11.8,1,1, 27.084, 10674.386, 358.355, 52865.899 23/07/31,16:34:39,17,11,1, 11.8,1,1, 27.084, 10674.404, 358.342, 52865.896 23/07/31,16:34:39,18,11,1, 11.8,1,1, 27.084, 10674.373, 358.340, 52865.889 23/07/31,16:34:39,19,11,1, 11.8,1,1, 27.084, 10674.411, 358.345, 52865.903 23/07/31,16:34:40,00,10,1, 11.9,1,1, 27.090, 10674.410, 358.345, 52865.903 23/07/31,16:34:40,01,10,1, 11.9,1,1, 27.090, 10674.401, 358.358, 52865.880 23/07/31,16:34:40,02,10,1, 11.9,1,1, 27.090, 10674.393, 358.346, 52865.853 23/07/31,16:34:40,03,10,1, 11.9,1,1, 27.090, 10674.382, 358.347, 52865.887 23/07/31,16:34:40,04,10,1, 11.9,1,1, 27.090, 10674.375, 358.341, 52865.869 23/07/31,16:34:40,05,10,1, 11.9,1,1, 27.090, 10674.391, 358.352, 52865.881 23/07/31,16:34:40,06,10,1, 11.9,1,1, 27.090, 10674.383, 358.323, 52865.893 23/07/31,16:34:40,07,10,1, 11.9,1,1, 27.090, 10674.396, 358.339, 52865.857 23/07/31,16:34:40,08,10,1, 11.9,1,1, 27.090, 10674.377, 358.362, 52865.884 23/07/31,16:34:40,09,10,1, 11.9,1,1, 27.090, 10674.369, 358.335, 52865.937 23/07/31,16:34:40,10,10,1, 11.9,1,1, 27.090, 10674.377, 358.352, 52865.910 23/07/31,16:34:40,11,10,1, 11.9,1,1, 27.090, 10674.389, 358.341, 52865.869 23/07/31,16:34:40,12,10,1, 11.9,1,1, 27.090, 10674.372, 358.360, 52865.882 23/07/31,16:34:40,13,10,1, 11.9,1,1, 27.090, 10674.393, 358.357, 52865.902 23/07/31,16:34:40,14,10,1, 11.9,1,1, 27.090, 10674.352, 358.374, 52865.878 23/07/31,16:34:40,15,10,1, 11.9,1,1, 27.090, 10674.390, 358.355, 52865.886 23/07/31,16:34:40,16,10,1, 11.9,1,1, 27.090, 10674.371, 358.372, 52865.882 23/07/31,16:34:40,17,10,1, 11.9,1,1, 27.090, 10674.376, 358.374, 52865.856 23/07/31,16:34:40,18,10,1, 11.9,1,1, 27.090, 10674.375, 358.327, 52865.839 23/07/31,16:34:40,19,10,1, 11.9,1,1, 27.090, 10674.342, 358.341, 52865.851 23/07/31,16:34:41,00,10,1, 11.9,1,1, 27.087, 10674.335, 358.341, 52865.851 23/07/31,16:34:41,01,10,1, 11.9,1,1, 27.087, 10674.364, 358.330, 52865.836 23/07/31,16:34:41,02,10,1, 11.9,1,1, 27.087, 10674.364, 358.341, 52865.848 23/07/31,16:34:41,03,10,1, 11.9,1,1, 27.087, 10674.388, 358.337, 52865.880 23/07/31,16:34:41,04,10,1, 11.9,1,1, 27.087, 10674.370, 358.346, 52865.853 23/07/31,16:34:41,05,10,1, 11.9,1,1, 27.087, 10674.359, 358.343, 52865.852 23/07/31,16:34:41,06,10,1, 11.9,1,1, 27.087, 10674.338, 358.351, 52865.871 23/07/31,16:34:41,07,10,1, 11.9,1,1, 27.087, 10674.352, 358.342, 52865.850 23/07/31,16:34:41,08,10,1, 11.9,1,1, 27.087, 10674.380, 358.335, 52865.863 23/07/31,16:34:41,09,10,1, 11.9,1,1, 27.087, 10674.396, 358.338, 52865.837 23/07/31,16:34:41,10,10,1, 11.9,1,1, 27.087, 10674.373, 358.335, 52865.861 23/07/31,16:34:41,11,10,1, 11.9,1,1, 27.087, 10674.358, 358.333, 52865.869 23/07/31,16:34:41,12,10,1, 11.9,1,1, 27.087, 10674.391, 358.346, 52865.849 23/07/31,16:34:41,13,10,1, 11.9,1,1, 27.087, 10674.369, 358.364, 52865.865 23/07/31,16:34:41,14,10,1, 11.9,1,1, 27.087, 10674.386, 358.353, 52865.864 23/07/31,16:34:41,15,10,1, 11.9,1,1, 27.087, 10674.355, 358.335, 52865.842 23/07/31,16:34:41,16,10,1, 11.9,1,1, 27.087, 10674.364, 358.326, 52865.834 23/07/31,16:34:41,17,10,1, 11.9,1,1, 27.087, 10674.356, 358.335, 52865.841 23/07/31,16:34:41,18,10,1, 11.9,1,1, 27.087, 10674.337, 358.342, 52865.812 23/07/31,16:34:41,19,10,1, 11.9,1,1, 27.087, 10674.357, 358.355, 52865.861 23/07/31,16:34:42,00,10,1, 11.9,1,1, 27.087, 10674.351, 358.355, 52865.861 23/07/31,16:34:42,01,10,1, 11.9,1,1, 27.087, 10674.353, 358.321, 52865.790 23/07/31,16:34:42,02,10,1, 11.9,1,1, 27.087, 10674.346, 358.339, 52865.834 23/07/31,16:34:42,03,10,1, 11.9,1,1, 27.087, 10674.345, 358.336, 52865.784 23/07/31,16:34:42,04,10,1, 11.9,1,1, 27.087, 10674.324, 358.335, 52865.807 23/07/31,16:34:42,05,10,1, 11.9,1,1, 27.087, 10674.314, 358.326, 52865.794 23/07/31,16:34:42,06,10,1, 11.9,1,1, 27.087, 10674.324, 358.345, 52865.806 23/07/31,16:34:42,07,10,1, 11.9,1,1, 27.087, 10674.342, 358.319, 52865.791 23/07/31,16:34:42,08,10,1, 11.9,1,1, 27.087, 10674.323, 358.321, 52865.784 23/07/31,16:34:42,09,10,1, 11.9,1,1, 27.087, 10674.331, 358.331, 52865.800 23/07/31,16:34:42,10,10,1, 11.9,1,1, 27.087, 10674.349, 358.338, 52865.823 23/07/31,16:34:42,11,10,1, 11.9,1,1, 27.087, 10674.309, 358.335, 52865.777 23/07/31,16:34:42,12,10,1, 11.9,1,1, 27.087, 10674.325, 358.323, 52865.830 23/07/31,16:34:42,13,10,1, 11.9,1,1, 27.087, 10674.320, 358.353, 52865.813 23/07/31,16:34:42,14,10,1, 11.9,1,1, 27.087, 10674.337, 358.342, 52865.803 23/07/31,16:34:42,15,10,1, 11.9,1,1, 27.087, 10674.322, 358.323, 52865.785 23/07/31,16:34:42,16,10,1, 11.9,1,1, 27.087, 10674.319, 358.352, 52865.752 23/07/31,16:34:42,17,10,1, 11.9,1,1, 27.087, 10674.323, 358.325, 52865.752 23/07/31,16:34:42,18,10,1, 11.9,1,1, 27.087, 10674.339, 358.334, 52865.765 23/07/31,16:34:42,19,10,1, 11.9,1,1, 27.087, 10674.314, 358.315, 52865.771 23/07/31,16:34:43,00,11,1, 11.9,1,1, 27.086, 10674.310, 358.315, 52865.771 23/07/31,16:34:43,01,11,1, 11.9,1,1, 27.086, 10674.333, 358.314, 52865.808 23/07/31,16:34:43,02,11,1, 11.9,1,1, 27.086, 10674.352, 358.316, 52865.793 23/07/31,16:34:43,03,11,1, 11.9,1,1, 27.086, 10674.340, 358.336, 52865.812 23/07/31,16:34:43,04,11,1, 11.9,1,1, 27.086, 10674.344, 358.326, 52865.787 23/07/31,16:34:43,05,11,1, 11.9,1,1, 27.086, 10674.340, 358.328, 52865.799 23/07/31,16:34:43,06,11,1, 11.9,1,1, 27.086, 10674.337, 358.351, 52865.780 23/07/31,16:34:43,07,11,1, 11.9,1,1, 27.086, 10674.324, 358.340, 52865.772 23/07/31,16:34:43,08,11,1, 11.9,1,1, 27.086, 10674.331, 358.321, 52865.729 23/07/31,16:34:43,09,11,1, 11.9,1,1, 27.086, 10674.337, 358.342, 52865.800 23/07/31,16:34:43,10,11,1, 11.9,1,1, 27.086, 10674.335, 358.331, 52865.847 23/07/31,16:34:43,11,11,1, 11.9,1,1, 27.086, 10674.335, 358.345, 52865.818 23/07/31,16:34:43,12,11,1, 11.9,1,1, 27.086, 10674.331, 358.316, 52865.805 23/07/31,16:34:43,13,11,1, 11.9,1,1, 27.086, 10674.354, 358.322, 52865.795 23/07/31,16:34:43,14,11,1, 11.9,1,1, 27.086, 10674.359, 358.329, 52865.777 23/07/31,16:34:43,15,11,1, 11.9,1,1, 27.086, 10674.355, 358.316, 52865.787 23/07/31,16:34:43,16,11,1, 11.9,1,1, 27.086, 10674.350, 358.329, 52865.778 23/07/31,16:34:43,17,11,1, 11.9,1,1, 27.086, 10674.335, 358.342, 52865.765 23/07/31,16:34:43,18,11,1, 11.9,1,1, 27.086, 10674.335, 358.324, 52865.753 23/07/31,16:34:43,19,11,1, 11.9,1,1, 27.086, 10674.346, 358.321, 52865.758 23/07/31,16:34:44,00,11,1, 11.9,1,1, 27.085, 10674.343, 358.321, 52865.758 23/07/31,16:34:44,01,11,1, 11.9,1,1, 27.085, 10674.337, 358.336, 52865.739 23/07/31,16:34:44,02,11,1, 11.9,1,1, 27.085, 10674.327, 358.318, 52865.756 23/07/31,16:34:44,03,11,1, 11.9,1,1, 27.085, 10674.306, 358.310, 52865.724 23/07/31,16:34:44,04,11,1, 11.9,1,1, 27.085, 10674.330, 358.303, 52865.726 23/07/31,16:34:44,05,11,1, 11.9,1,1, 27.085, 10674.301, 358.340, 52865.753 23/07/31,16:34:44,06,11,1, 11.9,1,1, 27.085, 10674.319, 358.327, 52865.759 23/07/31,16:34:44,07,11,1, 11.9,1,1, 27.085, 10674.304, 358.329, 52865.783 23/07/31,16:34:44,08,11,1, 11.9,1,1, 27.085, 10674.312, 358.319, 52865.779 23/07/31,16:34:44,09,11,1, 11.9,1,1, 27.085, 10674.320, 358.309, 52865.757 23/07/31,16:34:44,10,11,1, 11.9,1,1, 27.085, 10674.302, 358.322, 52865.773 23/07/31,16:34:44,11,11,1, 11.9,1,1, 27.085, 10674.307, 358.313, 52865.774 23/07/31,16:34:44,12,11,1, 11.9,1,1, 27.085, 10674.297, 358.332, 52865.761 23/07/31,16:34:44,13,11,1, 11.9,1,1, 27.085, 10674.348, 358.335, 52865.768 23/07/31,16:34:44,14,11,1, 11.9,1,1, 27.085, 10674.334, 358.339, 52865.780 23/07/31,16:34:44,15,11,1, 11.9,1,1, 27.085, 10674.326, 358.342, 52865.737 23/07/31,16:34:44,16,11,1, 11.9,1,1, 27.085, 10674.321, 358.322, 52865.721 23/07/31,16:34:44,17,11,1, 11.9,1,1, 27.085, 10674.320, 358.327, 52865.750 23/07/31,16:34:44,18,11,1, 11.9,1,1, 27.085, 10674.305, 358.327, 52865.706 23/07/31,16:34:44,19,11,1, 11.9,1,1, 27.085, 10674.311, 358.357, 52865.739 23/07/31,16:34:45,00,10,1, 11.9,1,1, 27.087, 10674.310, 358.357, 52865.739 23/07/31,16:34:45,01,10,1, 11.9,1,1, 27.087, 10674.303, 358.334, 52865.735 23/07/31,16:34:45,02,10,1, 11.9,1,1, 27.087, 10674.322, 358.318, 52865.749 23/07/31,16:34:45,03,10,1, 11.9,1,1, 27.087, 10674.316, 358.359, 52865.736 23/07/31,16:34:45,04,10,1, 11.9,1,1, 27.087, 10674.298, 358.338, 52865.760 23/07/31,16:34:45,05,10,1, 11.9,1,1, 27.087, 10674.292, 358.342, 52865.737 23/07/31,16:34:45,06,10,1, 11.9,1,1, 27.087, 10674.298, 358.356, 52865.723 23/07/31,16:34:45,07,10,1, 11.9,1,1, 27.087, 10674.292, 358.357, 52865.754 23/07/31,16:34:45,08,10,1, 11.9,1,1, 27.087, 10674.292, 358.367, 52865.755 23/07/31,16:34:45,09,10,1, 11.9,1,1, 27.087, 10674.319, 358.358, 52865.774 23/07/31,16:34:45,10,10,1, 11.9,1,1, 27.087, 10674.295, 358.341, 52865.745 23/07/31,16:34:45,11,10,1, 11.9,1,1, 27.087, 10674.312, 358.346, 52865.768 23/07/31,16:34:45,12,10,1, 11.9,1,1, 27.087, 10674.286, 358.352, 52865.744 23/07/31,16:34:45,13,10,1, 11.9,1,1, 27.087, 10674.277, 358.339, 52865.749 23/07/31,16:34:45,14,10,1, 11.9,1,1, 27.087, 10674.305, 358.355, 52865.749 23/07/31,16:34:45,15,10,1, 11.9,1,1, 27.087, 10674.292, 358.337, 52865.711 23/07/31,16:34:45,16,10,1, 11.9,1,1, 27.087, 10674.289, 358.318, 52865.726 23/07/31,16:34:45,17,10,1, 11.9,1,1, 27.087, 10674.289, 358.332, 52865.742 23/07/31,16:34:45,18,10,1, 11.9,1,1, 27.087, 10674.288, 358.332, 52865.674 23/07/31,16:34:45,19,10,1, 11.9,1,1, 27.087, 10674.256, 358.359, 52865.691 23/07/31,16:34:46,00,09,1, 11.9,1,1, 27.086, 10674.251, 358.359, 52865.691 23/07/31,16:34:46,01,09,1, 11.9,1,1, 27.086, 10674.279, 358.327, 52865.679 23/07/31,16:34:46,02,09,1, 11.9,1,1, 27.086, 10674.261, 358.344, 52865.702 23/07/31,16:34:46,03,09,1, 11.9,1,1, 27.086, 10674.263, 358.348, 52865.682 23/07/31,16:34:46,04,09,1, 11.9,1,1, 27.086, 10674.277, 358.357, 52865.719 23/07/31,16:34:46,05,09,1, 11.9,1,1, 27.086, 10674.285, 358.348, 52865.717 23/07/31,16:34:46,06,09,1, 11.9,1,1, 27.086, 10674.271, 358.328, 52865.702 23/07/31,16:34:46,07,09,1, 11.9,1,1, 27.086, 10674.279, 358.322, 52865.699 23/07/31,16:34:46,08,09,1, 11.9,1,1, 27.086, 10674.273, 358.348, 52865.662 23/07/31,16:34:46,09,09,1, 11.9,1,1, 27.086, 10674.247, 358.340, 52865.693 23/07/31,16:34:46,10,09,1, 11.9,1,1, 27.086, 10674.272, 358.353, 52865.701 23/07/31,16:34:46,11,09,1, 11.9,1,1, 27.086, 10674.261, 358.363, 52865.704 23/07/31,16:34:46,12,09,1, 11.9,1,1, 27.086, 10674.262, 358.336, 52865.664 23/07/31,16:34:46,13,09,1, 11.9,1,1, 27.086, 10674.253, 358.336, 52865.716 23/07/31,16:34:46,14,09,1, 11.9,1,1, 27.086, 10674.250, 358.339, 52865.681 23/07/31,16:34:46,15,09,1, 11.9,1,1, 27.086, 10674.248, 358.340, 52865.687 23/07/31,16:34:46,16,09,1, 11.9,1,1, 27.086, 10674.257, 358.345, 52865.690 23/07/31,16:34:46,17,09,1, 11.9,1,1, 27.086, 10674.248, 358.348, 52865.677 23/07/31,16:34:46,18,09,1, 11.9,1,1, 27.086, 10674.265, 358.349, 52865.678 23/07/31,16:34:46,19,09,1, 11.9,1,1, 27.086, 10674.286, 358.343, 52865.711 23/07/31,16:34:47,00,09,1, 11.9,1,1, 27.083, 10674.285, 358.343, 52865.711 23/07/31,16:34:47,01,09,1, 11.9,1,1, 27.083, 10674.240, 358.366, 52865.664 23/07/31,16:34:47,02,09,1, 11.9,1,1, 27.083, 10674.249, 358.338, 52865.698 23/07/31,16:34:47,03,09,1, 11.9,1,1, 27.083, 10674.257, 358.367, 52865.676 23/07/31,16:34:47,04,09,1, 11.9,1,1, 27.083, 10674.240, 358.323, 52865.682 23/07/31,16:34:47,05,09,1, 11.9,1,1, 27.083, 10674.261, 358.337, 52865.671 23/07/31,16:34:47,06,09,1, 11.9,1,1, 27.083, 10674.243, 358.328, 52865.702 23/07/31,16:34:47,07,09,1, 11.9,1,1, 27.083, 10674.238, 358.345, 52865.670 23/07/31,16:34:47,08,09,1, 11.9,1,1, 27.083, 10674.236, 358.350, 52865.653 23/07/31,16:34:47,09,09,1, 11.9,1,1, 27.083, 10674.239, 358.329, 52865.677 23/07/31,16:34:47,10,09,1, 11.9,1,1, 27.083, 10674.250, 358.342, 52865.686 23/07/31,16:34:47,11,09,1, 11.9,1,1, 27.083, 10674.264, 358.351, 52865.701 23/07/31,16:34:47,12,09,1, 11.9,1,1, 27.083, 10674.233, 358.343, 52865.670 23/07/31,16:34:47,13,09,1, 11.9,1,1, 27.083, 10674.212, 358.339, 52865.680 23/07/31,16:34:47,14,09,1, 11.9,1,1, 27.083, 10674.240, 358.351, 52865.653 23/07/31,16:34:47,15,09,1, 11.9,1,1, 27.083, 10674.248, 358.347, 52865.631 23/07/31,16:34:47,16,09,1, 11.9,1,1, 27.083, 10674.236, 358.325, 52865.645 23/07/31,16:34:47,17,09,1, 11.9,1,1, 27.083, 10674.242, 358.335, 52865.654 23/07/31,16:34:47,18,09,1, 11.9,1,1, 27.083, 10674.209, 358.350, 52865.657 23/07/31,16:34:47,19,09,1, 11.9,1,1, 27.083, 10674.233, 358.345, 52865.629 23/07/31,16:34:48,00,10,1, 11.9,1,1, 27.085, 10674.226, 358.345, 52865.629 23/07/31,16:34:48,01,10,1, 11.9,1,1, 27.085, 10674.229, 358.327, 52865.638 23/07/31,16:34:48,02,10,1, 11.9,1,1, 27.085, 10674.234, 358.329, 52865.635 23/07/31,16:34:48,03,10,1, 11.9,1,1, 27.085, 10674.239, 358.324, 52865.640 23/07/31,16:34:48,04,10,1, 11.9,1,1, 27.085, 10674.206, 358.346, 52865.644 23/07/31,16:34:48,05,10,1, 11.9,1,1, 27.085, 10674.248, 358.341, 52865.629 23/07/31,16:34:48,06,10,1, 11.9,1,1, 27.085, 10674.207, 358.338, 52865.630 23/07/31,16:34:48,07,10,1, 11.9,1,1, 27.085, 10674.231, 358.314, 52865.629 23/07/31,16:34:48,08,10,1, 11.9,1,1, 27.085, 10674.222, 358.329, 52865.638 23/07/31,16:34:48,09,10,1, 11.9,1,1, 27.085, 10674.200, 358.325, 52865.649 23/07/31,16:34:48,10,10,1, 11.9,1,1, 27.085, 10674.200, 358.312, 52865.645 23/07/31,16:34:48,11,10,1, 11.9,1,1, 27.085, 10674.212, 358.318, 52865.623 23/07/31,16:34:48,12,10,1, 11.9,1,1, 27.085, 10674.207, 358.321, 52865.620 23/07/31,16:34:48,13,10,1, 11.9,1,1, 27.085, 10674.192, 358.331, 52865.637 23/07/31,16:34:48,14,10,1, 11.9,1,1, 27.085, 10674.196, 358.333, 52865.623 23/07/31,16:34:48,15,10,1, 11.9,1,1, 27.085, 10674.185, 358.327, 52865.616 23/07/31,16:34:48,16,10,1, 11.9,1,1, 27.085, 10674.205, 358.352, 52865.632 23/07/31,16:34:48,17,10,1, 11.9,1,1, 27.085, 10674.200, 358.351, 52865.605 23/07/31,16:34:48,18,10,1, 11.9,1,1, 27.085, 10674.223, 358.330, 52865.629 23/07/31,16:34:48,19,10,1, 11.9,1,1, 27.085, 10674.200, 358.350, 52865.603 23/07/31,16:34:49,00,09,1, 11.9,1,1, 27.084, 10674.193, 358.350, 52865.603 23/07/31,16:34:49,01,09,1, 11.9,1,1, 27.084, 10674.178, 358.294, 52865.617 23/07/31,16:34:49,02,09,1, 11.9,1,1, 27.084, 10674.206, 358.321, 52865.615 23/07/31,16:34:49,03,09,1, 11.9,1,1, 27.084, 10674.189, 358.310, 52865.586 23/07/31,16:34:49,04,09,1, 11.9,1,1, 27.084, 10674.199, 358.321, 52865.623 23/07/31,16:34:49,05,09,1, 11.9,1,1, 27.084, 10674.218, 358.326, 52865.640 23/07/31,16:34:49,06,09,1, 11.9,1,1, 27.084, 10674.192, 358.299, 52865.604 23/07/31,16:34:49,07,09,1, 11.9,1,1, 27.084, 10674.206, 358.326, 52865.576 23/07/31,16:34:49,08,09,1, 11.9,1,1, 27.084, 10674.204, 358.307, 52865.616 23/07/31,16:34:49,09,09,1, 11.9,1,1, 27.084, 10674.189, 358.318, 52865.572 23/07/31,16:34:49,10,09,1, 11.9,1,1, 27.084, 10674.167, 358.299, 52865.606 23/07/31,16:34:49,11,09,1, 11.9,1,1, 27.084, 10674.167, 358.315, 52865.698 23/07/31,16:34:49,12,09,1, 11.9,1,1, 27.084, 10674.195, 358.299, 52865.614 23/07/31,16:34:49,13,09,1, 11.9,1,1, 27.084, 10674.171, 358.314, 52865.606 23/07/31,16:34:49,14,09,1, 11.9,1,1, 27.084, 10674.191, 358.302, 52865.556 23/07/31,16:34:49,15,09,1, 11.9,1,1, 27.084, 10674.186, 358.295, 52865.585 23/07/31,16:34:49,16,09,1, 11.9,1,1, 27.084, 10674.181, 358.315, 52865.597 23/07/31,16:34:49,17,09,1, 11.9,1,1, 27.084, 10674.190, 358.301, 52865.583 23/07/31,16:34:49,18,09,1, 11.9,1,1, 27.084, 10674.143, 358.314, 52865.580 23/07/31,16:34:49,19,09,1, 11.9,1,1, 27.084, 10674.149, 358.324, 52865.569 23/07/31,16:34:50,00,11,1, 11.9,1,1, 27.086, 10674.143, 358.324, 52865.569 23/07/31,16:34:50,01,11,1, 11.9,1,1, 27.086, 10674.165, 358.313, 52865.575 23/07/31,16:34:50,02,11,1, 11.9,1,1, 27.086, 10674.170, 358.305, 52865.569 23/07/31,16:34:50,03,11,1, 11.9,1,1, 27.086, 10674.171, 358.304, 52865.588 23/07/31,16:34:50,04,11,1, 11.9,1,1, 27.086, 10674.186, 358.334, 52865.579 23/07/31,16:34:50,05,11,1, 11.9,1,1, 27.086, 10674.182, 358.308, 52865.592 23/07/31,16:34:50,06,11,1, 11.9,1,1, 27.086, 10674.165, 358.330, 52865.597 23/07/31,16:34:50,07,11,1, 11.9,1,1, 27.086, 10674.162, 358.340, 52865.593 23/07/31,16:34:50,08,11,1, 11.9,1,1, 27.086, 10674.183, 358.335, 52865.599 23/07/31,16:34:50,09,11,1, 11.9,1,1, 27.086, 10674.144, 358.317, 52865.566 23/07/31,16:34:50,10,11,1, 11.9,1,1, 27.086, 10674.156, 358.322, 52865.570 23/07/31,16:34:50,11,11,1, 11.9,1,1, 27.086, 10674.148, 358.355, 52865.561 23/07/31,16:34:50,12,11,1, 11.9,1,1, 27.086, 10674.132, 358.320, 52865.536 23/07/31,16:34:50,13,11,1, 11.9,1,1, 27.086, 10674.134, 358.321, 52865.560 23/07/31,16:34:50,14,11,1, 11.9,1,1, 27.086, 10674.126, 358.319, 52865.551 23/07/31,16:34:50,15,11,1, 11.9,1,1, 27.086, 10674.109, 358.323, 52865.568 23/07/31,16:34:50,16,11,1, 11.9,1,1, 27.086, 10674.133, 358.334, 52865.550 23/07/31,16:34:50,17,11,1, 11.9,1,1, 27.086, 10674.142, 358.321, 52865.523 23/07/31,16:34:50,18,11,1, 11.9,1,1, 27.086, 10674.128, 358.314, 52865.536 23/07/31,16:34:50,19,11,1, 11.9,1,1, 27.086, 10674.138, 358.305, 52865.556 23/07/31,16:34:51,00,10,1, 11.9,1,1, 27.084, 10674.134, 358.305, 52865.556 23/07/31,16:34:51,01,10,1, 11.9,1,1, 27.084, 10674.143, 358.321, 52865.549 23/07/31,16:34:51,02,10,1, 11.9,1,1, 27.084, 10674.156, 358.323, 52865.537 23/07/31,16:34:51,03,10,1, 11.9,1,1, 27.084, 10674.144, 358.329, 52865.519 23/07/31,16:34:51,04,10,1, 11.9,1,1, 27.084, 10674.107, 358.321, 52865.516 23/07/31,16:34:51,05,10,1, 11.9,1,1, 27.084, 10674.144, 358.316, 52865.528 23/07/31,16:34:51,06,10,1, 11.9,1,1, 27.084, 10674.117, 358.316, 52865.516 23/07/31,16:34:51,07,10,1, 11.9,1,1, 27.084, 10674.163, 358.300, 52865.552 23/07/31,16:34:51,08,10,1, 11.9,1,1, 27.084, 10674.130, 358.310, 52865.547 23/07/31,16:34:51,09,10,1, 11.9,1,1, 27.084, 10674.141, 358.301, 52865.517 23/07/31,16:34:51,10,10,1, 11.9,1,1, 27.084, 10674.137, 358.314, 52865.557 23/07/31,16:34:51,11,10,1, 11.9,1,1, 27.084, 10674.129, 358.296, 52865.551 23/07/31,16:34:51,12,10,1, 11.9,1,1, 27.084, 10674.125, 358.290, 52865.521 23/07/31,16:34:51,13,10,1, 11.9,1,1, 27.084, 10674.156, 358.302, 52865.508 23/07/31,16:34:51,14,10,1, 11.9,1,1, 27.084, 10674.110, 358.296, 52865.472 23/07/31,16:34:51,15,10,1, 11.9,1,1, 27.084, 10674.122, 358.304, 52865.536 23/07/31,16:34:51,16,10,1, 11.9,1,1, 27.084, 10674.120, 358.299, 52865.484 23/07/31,16:34:51,17,10,1, 11.9,1,1, 27.084, 10674.120, 358.336, 52865.502 23/07/31,16:34:51,18,10,1, 11.9,1,1, 27.084, 10674.113, 358.320, 52865.501 23/07/31,16:34:51,19,10,1, 11.9,1,1, 27.084, 10674.109, 358.296, 52865.538 23/07/31,16:34:52,00,11,1, 11.9,1,1, 27.083, 10674.101, 358.296, 52865.538 23/07/31,16:34:52,01,11,1, 11.9,1,1, 27.083, 10674.101, 358.308, 52865.515 23/07/31,16:34:52,02,11,1, 11.9,1,1, 27.083, 10674.103, 358.291, 52865.506 23/07/31,16:34:52,03,11,1, 11.9,1,1, 27.083, 10674.088, 358.298, 52865.507 23/07/31,16:34:52,04,11,1, 11.9,1,1, 27.083, 10674.104, 358.306, 52865.494 23/07/31,16:34:52,05,11,1, 11.9,1,1, 27.083, 10674.114, 358.303, 52865.491 23/07/31,16:34:52,06,11,1, 11.9,1,1, 27.083, 10674.097, 358.313, 52865.512 23/07/31,16:34:52,07,11,1, 11.9,1,1, 27.083, 10674.113, 358.322, 52865.518 23/07/31,16:34:52,08,11,1, 11.9,1,1, 27.083, 10674.100, 358.336, 52865.495 23/07/31,16:34:52,09,11,1, 11.9,1,1, 27.083, 10674.106, 358.329, 52865.499 23/07/31,16:34:52,10,11,1, 11.9,1,1, 27.083, 10674.089, 358.304, 52865.505 23/07/31,16:34:52,11,11,1, 11.9,1,1, 27.083, 10674.109, 358.320, 52865.502 23/07/31,16:34:52,12,11,1, 11.9,1,1, 27.083, 10674.101, 358.313, 52865.483 23/07/31,16:34:52,13,11,1, 11.9,1,1, 27.083, 10674.112, 358.305, 52865.482 23/07/31,16:34:52,14,11,1, 11.9,1,1, 27.083, 10674.111, 358.318, 52865.497 23/07/31,16:34:52,15,11,1, 11.9,1,1, 27.083, 10674.092, 358.297, 52865.499 23/07/31,16:34:52,16,11,1, 11.9,1,1, 27.083, 10674.103, 358.315, 52865.511 23/07/31,16:34:52,17,11,1, 11.9,1,1, 27.083, 10674.080, 358.322, 52865.492 23/07/31,16:34:52,18,11,1, 11.9,1,1, 27.083, 10674.066, 358.320, 52865.518 23/07/31,16:34:52,19,11,1, 11.9,1,1, 27.083, 10674.071, 358.295, 52865.473 23/07/31,16:34:53,00,10,1, 11.9,1,1, 27.084, 10674.068, 358.295, 52865.473 23/07/31,16:34:53,01,10,1, 11.9,1,1, 27.084, 10674.094, 358.320, 52865.464 23/07/31,16:34:53,02,10,1, 11.9,1,1, 27.084, 10674.095, 358.281, 52865.469 23/07/31,16:34:53,03,10,1, 11.9,1,1, 27.084, 10674.096, 358.289, 52865.484 23/07/31,16:34:53,04,10,1, 11.9,1,1, 27.084, 10674.077, 358.315, 52865.509 23/07/31,16:34:53,05,10,1, 11.9,1,1, 27.084, 10674.091, 358.312, 52865.477 23/07/31,16:34:53,06,10,1, 11.9,1,1, 27.084, 10674.087, 358.300, 52865.513 23/07/31,16:34:53,07,10,1, 11.9,1,1, 27.084, 10674.080, 358.287, 52865.563 23/07/31,16:34:53,08,10,1, 11.9,1,1, 27.084, 10674.067, 358.301, 52865.491 23/07/31,16:34:53,09,10,1, 11.9,1,1, 27.084, 10674.078, 358.308, 52865.507 23/07/31,16:34:53,10,10,1, 11.9,1,1, 27.084, 10674.056, 358.319, 52865.503 23/07/31,16:34:53,11,10,1, 11.9,1,1, 27.084, 10674.073, 358.288, 52865.502 23/07/31,16:34:53,12,10,1, 11.9,1,1, 27.084, 10674.078, 358.310, 52865.487 23/07/31,16:34:53,13,10,1, 11.9,1,1, 27.084, 10674.054, 358.276, 52865.500 23/07/31,16:34:53,14,10,1, 11.9,1,1, 27.084, 10674.079, 358.303, 52865.499 23/07/31,16:34:53,15,10,1, 11.9,1,1, 27.084, 10674.071, 358.291, 52865.450 23/07/31,16:34:53,16,10,1, 11.9,1,1, 27.084, 10674.087, 358.288, 52865.453 23/07/31,16:34:53,17,10,1, 11.9,1,1, 27.084, 10674.074, 358.286, 52865.472 23/07/31,16:34:53,18,10,1, 11.9,1,1, 27.084, 10674.061, 358.312, 52865.422 23/07/31,16:34:53,19,10,1, 11.9,1,1, 27.084, 10674.056, 358.288, 52865.473 23/07/31,16:34:54,00,10,1, 11.9,1,1, 27.080, 10674.051, 358.288, 52865.473 23/07/31,16:34:54,01,10,1, 11.9,1,1, 27.080, 10674.064, 358.290, 52865.442 23/07/31,16:34:54,02,10,1, 11.9,1,1, 27.080, 10674.080, 358.289, 52865.438 23/07/31,16:34:54,03,10,1, 11.9,1,1, 27.080, 10674.054, 358.290, 52865.435 23/07/31,16:34:54,04,10,1, 11.9,1,1, 27.080, 10674.052, 358.300, 52865.490 23/07/31,16:34:54,05,10,1, 11.9,1,1, 27.080, 10674.040, 358.308, 52865.471 23/07/31,16:34:54,06,10,1, 11.9,1,1, 27.080, 10674.058, 358.290, 52865.480 23/07/31,16:34:54,07,10,1, 11.9,1,1, 27.080, 10674.072, 358.289, 52865.471 23/07/31,16:34:54,08,10,1, 11.9,1,1, 27.080, 10674.048, 358.277, 52865.439 23/07/31,16:34:54,09,10,1, 11.9,1,1, 27.080, 10674.035, 358.290, 52865.438 23/07/31,16:34:54,10,10,1, 11.9,1,1, 27.080, 10674.047, 358.306, 52865.482 23/07/31,16:34:54,11,10,1, 11.9,1,1, 27.080, 10674.037, 358.271, 52865.469 23/07/31,16:34:54,12,10,1, 11.9,1,1, 27.080, 10674.038, 358.286, 52865.464 23/07/31,16:34:54,13,10,1, 11.9,1,1, 27.080, 10674.014, 358.295, 52865.467 23/07/31,16:34:54,14,10,1, 11.9,1,1, 27.080, 10674.027, 358.312, 52865.462 23/07/31,16:34:54,15,10,1, 11.9,1,1, 27.080, 10674.015, 358.299, 52865.430 23/07/31,16:34:54,16,10,1, 11.9,1,1, 27.080, 10674.015, 358.300, 52865.441 23/07/31,16:34:54,17,10,1, 11.9,1,1, 27.080, 10674.017, 358.272, 52865.444 23/07/31,16:34:54,18,10,1, 11.9,1,1, 27.080, 10674.033, 358.275, 52865.408 23/07/31,16:34:54,19,10,1, 11.9,1,1, 27.080, 10674.024, 358.273, 52865.441 23/07/31,16:34:55,00,11,1, 11.9,1,1, 27.083, 10674.018, 358.273, 52865.441 23/07/31,16:34:55,01,11,1, 11.9,1,1, 27.083, 10674.044, 358.282, 52865.398 23/07/31,16:34:55,02,11,1, 11.9,1,1, 27.083, 10674.049, 358.277, 52865.438 23/07/31,16:34:55,03,11,1, 11.9,1,1, 27.083, 10674.031, 358.274, 52865.421 23/07/31,16:34:55,04,11,1, 11.9,1,1, 27.083, 10674.040, 358.284, 52865.419 23/07/31,16:34:55,05,11,1, 11.9,1,1, 27.083, 10674.050, 358.291, 52865.394 23/07/31,16:34:55,06,11,1, 11.9,1,1, 27.083, 10674.027, 358.278, 52865.412 23/07/31,16:34:55,07,11,1, 11.9,1,1, 27.083, 10674.020, 358.299, 52865.403 23/07/31,16:34:55,08,11,1, 11.9,1,1, 27.083, 10674.017, 358.284, 52865.397 23/07/31,16:34:55,09,11,1, 11.9,1,1, 27.083, 10673.996, 358.277, 52865.423 23/07/31,16:34:55,10,11,1, 11.9,1,1, 27.083, 10673.989, 358.275, 52865.425 23/07/31,16:34:55,11,11,1, 11.9,1,1, 27.083, 10673.997, 358.275, 52865.378 23/07/31,16:34:55,12,11,1, 11.9,1,1, 27.083, 10673.989, 358.254, 52865.425 23/07/31,16:34:55,13,11,1, 11.9,1,1, 27.083, 10673.989, 358.268, 52865.424 23/07/31,16:34:55,14,11,1, 11.9,1,1, 27.083, 10674.001, 358.276, 52865.401 23/07/31,16:34:55,15,11,1, 11.9,1,1, 27.083, 10674.012, 358.297, 52865.409 23/07/31,16:34:55,16,11,1, 11.9,1,1, 27.083, 10673.993, 358.286, 52865.396 23/07/31,16:34:55,17,11,1, 11.9,1,1, 27.083, 10674.003, 358.276, 52865.371 23/07/31,16:34:55,18,11,1, 11.9,1,1, 27.083, 10674.006, 358.252, 52865.366 23/07/31,16:34:55,19,11,1, 11.9,1,1, 27.083, 10673.999, 358.267, 52865.375 23/07/31,16:34:56,00,11,1, 11.9,1,1, 27.081, 10673.993, 358.267, 52865.375 23/07/31,16:34:56,01,11,1, 11.9,1,1, 27.081, 10673.968, 358.274, 52865.358 23/07/31,16:34:56,02,11,1, 11.9,1,1, 27.081, 10673.966, 358.278, 52865.380 23/07/31,16:34:56,03,11,1, 11.9,1,1, 27.081, 10673.979, 358.290, 52865.376 23/07/31,16:34:56,04,11,1, 11.9,1,1, 27.081, 10673.994, 358.295, 52865.373 23/07/31,16:34:56,05,11,1, 11.9,1,1, 27.081, 10673.973, 358.261, 52865.360 23/07/31,16:34:56,06,11,1, 11.9,1,1, 27.081, 10673.960, 358.256, 52865.376 23/07/31,16:34:56,07,11,1, 11.9,1,1, 27.081, 10673.968, 358.242, 52865.365 23/07/31,16:34:56,08,11,1, 11.9,1,1, 27.081, 10673.942, 358.252, 52865.401 23/07/31,16:34:56,09,11,1, 11.9,1,1, 27.081, 10673.954, 358.251, 52865.367 23/07/31,16:34:56,10,11,1, 11.9,1,1, 27.081, 10673.931, 358.257, 52865.371 23/07/31,16:34:56,11,11,1, 11.9,1,1, 27.081, 10673.957, 358.263, 52865.359 23/07/31,16:34:56,12,11,1, 11.9,1,1, 27.081, 10673.944, 358.272, 52865.364 23/07/31,16:34:56,13,11,1, 11.9,1,1, 27.081, 10673.944, 358.271, 52865.386 23/07/31,16:34:56,14,11,1, 11.9,1,1, 27.081, 10673.924, 358.249, 52865.325 23/07/31,16:34:56,15,11,1, 11.9,1,1, 27.081, 10673.937, 358.255, 52865.370 23/07/31,16:34:56,16,11,1, 11.9,1,1, 27.081, 10673.961, 358.266, 52865.352 23/07/31,16:34:56,17,11,1, 11.9,1,1, 27.081, 10673.934, 358.247, 52865.326 23/07/31,16:34:56,18,11,1, 11.9,1,1, 27.081, 10673.904, 358.240, 52865.343 23/07/31,16:34:56,19,11,1, 11.9,1,1, 27.081, 10673.924, 358.246, 52865.353 23/07/31,16:34:57,00,11,1, 11.8,1,1, 27.087, 10673.918, 358.246, 52865.353 23/07/31,16:34:57,01,11,1, 11.8,1,1, 27.087, 10673.925, 358.244, 52865.347 23/07/31,16:34:57,02,11,1, 11.8,1,1, 27.087, 10673.940, 358.295, 52865.647 23/07/31,16:34:57,03,11,1, 11.8,1,1, 27.087, 10673.944, 358.307, 52865.654 23/07/31,16:34:57,04,11,1, 11.8,1,1, 27.087, 10673.944, 358.304, 52865.652 23/07/31,16:34:57,05,11,1, 11.8,1,1, 27.087, 10673.948, 358.307, 52865.665 23/07/31,16:34:57,06,11,1, 11.8,1,1, 27.087, 10673.956, 358.318, 52865.662 23/07/31,16:34:57,07,11,1, 11.8,1,1, 27.087, 10673.926, 358.330, 52865.655 23/07/31,16:34:57,08,11,1, 11.8,1,1, 27.087, 10673.917, 358.306, 52865.639 23/07/31,16:34:57,09,11,1, 11.8,1,1, 27.087, 10673.913, 358.314, 52865.620 23/07/31,16:34:57,10,11,1, 11.8,1,1, 27.087, 10673.910, 358.316, 52865.619 23/07/31,16:34:57,11,11,1, 11.8,1,1, 27.087, 10673.937, 358.298, 52865.611 23/07/31,16:34:57,12,11,1, 11.8,1,1, 27.087, 10673.924, 358.290, 52865.610 23/07/31,16:34:57,13,11,1, 11.8,1,1, 27.087, 10673.917, 358.286, 52865.623 23/07/31,16:34:57,14,11,1, 11.8,1,1, 27.087, 10673.914, 358.305, 52865.616 23/07/31,16:34:57,15,11,1, 11.8,1,1, 27.087, 10673.910, 358.291, 52865.631 23/07/31,16:34:57,16,11,1, 11.8,1,1, 27.087, 10673.900, 358.297, 52865.605 23/07/31,16:34:57,17,11,1, 11.8,1,1, 27.087, 10673.912, 358.290, 52865.610 23/07/31,16:34:57,18,11,1, 11.8,1,1, 27.087, 10673.910, 358.286, 52865.584 23/07/31,16:34:57,19,11,1, 11.8,1,1, 27.087, 10673.915, 358.294, 52865.594 23/07/31,16:34:58,00,10,1, 11.8,1,1, 27.087, 10673.909, 358.294, 52865.594 23/07/31,16:34:58,01,10,1, 11.8,1,1, 27.087, 10673.884, 358.277, 52865.602 23/07/31,16:34:58,02,10,1, 11.8,1,1, 27.087, 10673.895, 358.281, 52865.590 23/07/31,16:34:58,03,10,1, 11.8,1,1, 27.087, 10673.889, 358.287, 52865.615 23/07/31,16:34:58,04,10,1, 11.8,1,1, 27.087, 10673.885, 358.291, 52865.587 23/07/31,16:34:58,05,10,1, 11.8,1,1, 27.087, 10673.887, 358.273, 52865.622 23/07/31,16:34:58,06,10,1, 11.8,1,1, 27.087, 10673.862, 358.269, 52865.601 23/07/31,16:34:58,07,10,1, 11.8,1,1, 27.087, 10673.867, 358.279, 52865.588 23/07/31,16:34:58,08,10,1, 11.8,1,1, 27.087, 10673.890, 358.268, 52865.572 23/07/31,16:34:58,09,10,1, 11.8,1,1, 27.087, 10673.867, 358.249, 52865.581 23/07/31,16:34:58,10,10,1, 11.8,1,1, 27.087, 10673.874, 358.267, 52865.623 23/07/31,16:34:58,11,10,1, 11.8,1,1, 27.087, 10673.881, 358.269, 52865.621 23/07/31,16:34:58,12,10,1, 11.8,1,1, 27.087, 10673.861, 358.274, 52865.575 23/07/31,16:34:58,13,10,1, 11.8,1,1, 27.087, 10673.861, 358.224, 52865.573 23/07/31,16:34:58,14,10,1, 11.8,1,1, 27.087, 10673.867, 358.250, 52865.580 23/07/31,16:34:58,15,10,1, 11.8,1,1, 27.087, 10673.837, 358.223, 52865.582 23/07/31,16:34:58,16,10,1, 11.8,1,1, 27.087, 10673.881, 358.234, 52865.584 23/07/31,16:34:58,17,10,1, 11.8,1,1, 27.087, 10673.841, 358.221, 52865.540 23/07/31,16:34:58,18,10,1, 11.8,1,1, 27.087, 10673.855, 358.217, 52865.573 23/07/31,16:34:58,19,10,1, 11.8,1,1, 27.087, 10673.860, 358.233, 52865.574 23/07/31,16:34:59,00,10,1, 11.9,1,1, 27.081, 10673.859, 358.233, 52865.574 23/07/31,16:34:59,01,10,1, 11.9,1,1, 27.081, 10673.845, 358.229, 52865.595 23/07/31,16:34:59,02,10,1, 11.9,1,1, 27.081, 10673.841, 358.225, 52865.569 23/07/31,16:34:59,03,10,1, 11.9,1,1, 27.081, 10673.866, 358.244, 52865.611 23/07/31,16:34:59,04,10,1, 11.9,1,1, 27.081, 10673.820, 358.242, 52865.586 23/07/31,16:34:59,05,10,1, 11.9,1,1, 27.081, 10673.823, 358.228, 52865.584 23/07/31,16:34:59,06,10,1, 11.9,1,1, 27.081, 10673.854, 358.219, 52865.592 23/07/31,16:34:59,07,10,1, 11.9,1,1, 27.081, 10673.827, 358.200, 52865.593 23/07/31,16:34:59,08,10,1, 11.9,1,1, 27.081, 10673.813, 358.226, 52865.555 23/07/31,16:34:59,09,10,1, 11.9,1,1, 27.081, 10673.817, 358.211, 52865.566 23/07/31,16:34:59,10,10,1, 11.9,1,1, 27.081, 10673.828, 358.187, 52865.590 23/07/31,16:34:59,11,10,1, 11.9,1,1, 27.081, 10673.819, 358.204, 52865.559 23/07/31,16:34:59,12,10,1, 11.9,1,1, 27.081, 10673.840, 358.219, 52865.567 23/07/31,16:34:59,13,10,1, 11.9,1,1, 27.081, 10673.830, 358.227, 52865.544 23/07/31,16:34:59,14,10,1, 11.9,1,1, 27.081, 10673.842, 358.201, 52865.568 23/07/31,16:34:59,15,10,1, 11.9,1,1, 27.081, 10673.824, 358.229, 52865.541 23/07/31,16:34:59,16,10,1, 11.9,1,1, 27.081, 10673.812, 358.199, 52865.576 23/07/31,16:34:59,17,10,1, 11.9,1,1, 27.081, 10673.825, 358.176, 52865.561 23/07/31,16:34:59,18,10,1, 11.9,1,1, 27.081, 10673.815, 358.211, 52865.539 23/07/31,16:34:59,19,10,1, 11.9,1,1, 27.081, 10673.796, 358.196, 52865.511 23/07/31,16:35:00,00,11,1, 11.9,1,1, 27.082, 10673.792, 358.196, 52865.511 23/07/31,16:35:00,01,11,1, 11.9,1,1, 27.082, 10673.842, 358.176, 52865.527 23/07/31,16:35:00,02,11,1, 11.9,1,1, 27.082, 10673.790, 358.116, 52865.223 23/07/31,16:35:00,03,11,1, 11.9,1,1, 27.082, 10673.802, 358.119, 52865.265 23/07/31,16:35:00,04,11,1, 11.9,1,1, 27.082, 10673.793, 358.115, 52865.247 23/07/31,16:35:00,05,11,1, 11.9,1,1, 27.082, 10673.768, 358.135, 52865.255 23/07/31,16:35:00,06,11,1, 11.9,1,1, 27.082, 10673.764, 358.134, 52865.217 23/07/31,16:35:00,07,11,1, 11.9,1,1, 27.082, 10673.769, 358.123, 52865.216 23/07/31,16:35:00,08,11,1, 11.9,1,1, 27.082, 10673.757, 358.115, 52865.189 23/07/31,16:35:00,09,11,1, 11.9,1,1, 27.082, 10673.761, 358.137, 52865.211 23/07/31,16:35:00,10,11,1, 11.9,1,1, 27.082, 10673.759, 358.114, 52865.205 23/07/31,16:35:00,11,11,1, 11.9,1,1, 27.082, 10673.740, 358.117, 52865.196 23/07/31,16:35:00,12,11,1, 11.9,1,1, 27.082, 10673.763, 358.122, 52865.190 23/07/31,16:35:00,13,11,1, 11.9,1,1, 27.082, 10673.755, 358.120, 52865.195 23/07/31,16:35:00,14,11,1, 11.9,1,1, 27.082, 10673.764, 358.118, 52865.195 23/07/31,16:35:00,15,11,1, 11.9,1,1, 27.082, 10673.777, 358.078, 52865.152 23/07/31,16:35:00,16,11,1, 11.9,1,1, 27.082, 10673.750, 358.095, 52865.143 23/07/31,16:35:00,17,11,1, 11.9,1,1, 27.082, 10673.744, 358.115, 52865.157 23/07/31,16:35:00,18,11,1, 11.9,1,1, 27.082, 10673.752, 358.110, 52865.187 23/07/31,16:35:00,19,11,1, 11.9,1,1, 27.082, 10673.751, 358.097, 52865.186 23/07/31,16:35:01,00,10,1, 11.9,1,1, 27.082, 10673.751, 358.097, 52865.186 23/07/31,16:35:01,01,10,1, 11.9,1,1, 27.082, 10673.739, 358.091, 52865.151 23/07/31,16:35:01,02,10,1, 11.9,1,1, 27.082, 10673.769, 358.097, 52865.211 23/07/31,16:35:01,03,10,1, 11.9,1,1, 27.082, 10673.767, 358.071, 52865.203 23/07/31,16:35:01,04,10,1, 11.9,1,1, 27.082, 10673.719, 358.085, 52865.191 23/07/31,16:35:01,05,10,1, 11.9,1,1, 27.082, 10673.737, 358.075, 52865.201 23/07/31,16:35:01,06,10,1, 11.9,1,1, 27.082, 10673.734, 358.090, 52865.201 23/07/31,16:35:01,07,10,1, 11.9,1,1, 27.082, 10673.745, 358.093, 52865.196 23/07/31,16:35:01,08,10,1, 11.9,1,1, 27.082, 10673.731, 358.080, 52865.237 23/07/31,16:35:01,09,10,1, 11.9,1,1, 27.082, 10673.725, 358.105, 52865.159 23/07/31,16:35:01,10,10,1, 11.9,1,1, 27.082, 10673.738, 358.087, 52865.187 23/07/31,16:35:01,11,10,1, 11.9,1,1, 27.082, 10673.739, 358.084, 52865.179 23/07/31,16:35:01,12,10,1, 11.9,1,1, 27.082, 10673.712, 358.086, 52865.177 23/07/31,16:35:01,13,10,1, 11.9,1,1, 27.082, 10673.712, 358.087, 52865.138 23/07/31,16:35:01,14,10,1, 11.9,1,1, 27.082, 10673.707, 358.084, 52865.167 23/07/31,16:35:01,15,10,1, 11.9,1,1, 27.082, 10673.714, 358.092, 52865.165 23/07/31,16:35:01,16,10,1, 11.9,1,1, 27.082, 10673.724, 358.072, 52865.132 23/07/31,16:35:01,17,10,1, 11.9,1,1, 27.082, 10673.720, 358.077, 52865.128 23/07/31,16:35:01,18,10,1, 11.9,1,1, 27.082, 10673.703, 358.079, 52865.149 23/07/31,16:35:01,19,10,1, 11.9,1,1, 27.082, 10673.706, 358.069, 52865.152 23/07/31,16:35:02,00,11,1, 11.9,1,1, 27.084, 10673.701, 358.069, 52865.152 23/07/31,16:35:02,01,11,1, 11.9,1,1, 27.084, 10673.695, 358.048, 52865.172 23/07/31,16:35:02,02,11,1, 11.9,1,1, 27.084, 10673.698, 358.055, 52865.182 23/07/31,16:35:02,03,11,1, 11.9,1,1, 27.084, 10673.710, 358.061, 52865.163 23/07/31,16:35:02,04,11,1, 11.9,1,1, 27.084, 10673.709, 358.059, 52865.136 23/07/31,16:35:02,05,11,1, 11.9,1,1, 27.084, 10673.689, 358.045, 52865.144 23/07/31,16:35:02,06,11,1, 11.9,1,1, 27.084, 10673.707, 358.043, 52865.144 23/07/31,16:35:02,07,11,1, 11.9,1,1, 27.084, 10673.711, 358.063, 52865.171 23/07/31,16:35:02,08,11,1, 11.9,1,1, 27.084, 10673.694, 358.038, 52865.146 23/07/31,16:35:02,09,11,1, 11.9,1,1, 27.084, 10673.691, 358.041, 52865.142 23/07/31,16:35:02,10,11,1, 11.9,1,1, 27.084, 10673.675, 358.030, 52865.141 23/07/31,16:35:02,11,11,1, 11.9,1,1, 27.084, 10673.652, 358.017, 52865.093 23/07/31,16:35:02,12,11,1, 11.9,1,1, 27.084, 10673.666, 358.037, 52865.093 23/07/31,16:35:02,13,11,1, 11.9,1,1, 27.084, 10673.655, 358.025, 52865.050 23/07/31,16:35:02,14,11,1, 11.9,1,1, 27.084, 10673.656, 358.043, 52865.113 23/07/31,16:35:02,15,11,1, 11.9,1,1, 27.084, 10673.674, 358.027, 52865.121 23/07/31,16:35:02,16,11,1, 11.9,1,1, 27.084, 10673.688, 358.024, 52865.102 23/07/31,16:35:02,17,11,1, 11.9,1,1, 27.084, 10673.678, 358.001, 52865.097 23/07/31,16:35:02,18,11,1, 11.9,1,1, 27.084, 10673.681, 358.006, 52865.121 23/07/31,16:35:02,19,11,1, 11.9,1,1, 27.084, 10673.677, 358.034, 52865.105 23/07/31,16:35:03,00,11,1, 11.9,1,1, 27.087, 10673.676, 358.034, 52865.105 23/07/31,16:35:03,01,11,1, 11.9,1,1, 27.087, 10673.676, 358.026, 52865.120 23/07/31,16:35:03,02,11,1, 11.9,1,1, 27.087, 10673.642, 358.032, 52865.071 23/07/31,16:35:03,03,11,1, 11.9,1,1, 27.087, 10673.643, 358.018, 52865.095 23/07/31,16:35:03,04,11,1, 11.9,1,1, 27.087, 10673.658, 358.020, 52865.133 23/07/31,16:35:03,05,11,1, 11.9,1,1, 27.087, 10673.640, 358.026, 52865.137 23/07/31,16:35:03,06,11,1, 11.9,1,1, 27.087, 10673.656, 357.997, 52865.130 23/07/31,16:35:03,07,11,1, 11.9,1,1, 27.087, 10673.669, 358.027, 52865.133 23/07/31,16:35:03,08,11,1, 11.9,1,1, 27.087, 10673.657, 358.012, 52865.119 23/07/31,16:35:03,09,11,1, 11.9,1,1, 27.087, 10673.643, 358.020, 52865.090 23/07/31,16:35:03,10,11,1, 11.9,1,1, 27.087, 10673.639, 358.018, 52865.095 23/07/31,16:35:03,11,11,1, 11.9,1,1, 27.087, 10673.642, 358.024, 52865.083 23/07/31,16:35:03,12,11,1, 11.9,1,1, 27.087, 10673.650, 358.000, 52865.062 23/07/31,16:35:03,13,11,1, 11.9,1,1, 27.087, 10673.654, 358.007, 52865.094 23/07/31,16:35:03,14,11,1, 11.9,1,1, 27.087, 10673.641, 358.011, 52865.088 23/07/31,16:35:03,15,11,1, 11.9,1,1, 27.087, 10673.641, 358.009, 52865.102 23/07/31,16:35:03,16,11,1, 11.9,1,1, 27.087, 10673.638, 358.003, 52865.096 23/07/31,16:35:03,17,11,1, 11.9,1,1, 27.087, 10673.620, 358.022, 52865.061 23/07/31,16:35:03,18,11,1, 11.9,1,1, 27.087, 10673.608, 358.019, 52865.088 23/07/31,16:35:03,19,11,1, 11.9,1,1, 27.087, 10673.614, 358.000, 52865.080 23/07/31,16:35:04,00,11,1, 11.9,1,1, 27.080, 10673.609, 358.000, 52865.080 23/07/31,16:35:04,01,11,1, 11.9,1,1, 27.080, 10673.636, 358.002, 52865.070 23/07/31,16:35:04,02,11,1, 11.9,1,1, 27.080, 10673.628, 357.995, 52865.082 23/07/31,16:35:04,03,11,1, 11.9,1,1, 27.080, 10673.625, 357.984, 52865.090 23/07/31,16:35:04,04,11,1, 11.9,1,1, 27.080, 10673.612, 357.989, 52865.078 23/07/31,16:35:04,05,11,1, 11.9,1,1, 27.080, 10673.634, 357.974, 52865.110 23/07/31,16:35:04,06,11,1, 11.9,1,1, 27.080, 10673.616, 357.978, 52865.053 23/07/31,16:35:04,07,11,1, 11.9,1,1, 27.080, 10673.608, 357.988, 52865.076 23/07/31,16:35:04,08,11,1, 11.9,1,1, 27.080, 10673.627, 357.988, 52865.036 23/07/31,16:35:04,09,11,1, 11.9,1,1, 27.080, 10673.599, 357.964, 52865.054 23/07/31,16:35:04,10,11,1, 11.9,1,1, 27.080, 10673.602, 357.978, 52865.044 23/07/31,16:35:04,11,11,1, 11.9,1,1, 27.080, 10673.606, 357.957, 52865.051 23/07/31,16:35:04,12,11,1, 11.9,1,1, 27.080, 10673.560, 357.967, 52865.008 23/07/31,16:35:04,13,11,1, 11.9,1,1, 27.080, 10673.604, 357.963, 52865.029 23/07/31,16:35:04,14,11,1, 11.9,1,1, 27.080, 10673.581, 357.973, 52865.041 23/07/31,16:35:04,15,11,1, 11.9,1,1, 27.080, 10673.576, 357.950, 52865.042 23/07/31,16:35:04,16,11,1, 11.9,1,1, 27.080, 10673.603, 357.975, 52865.035 23/07/31,16:35:04,17,11,1, 11.9,1,1, 27.080, 10673.576, 357.991, 52865.057 23/07/31,16:35:04,18,11,1, 11.9,1,1, 27.080, 10673.579, 357.960, 52865.008 23/07/31,16:35:04,19,11,1, 11.9,1,1, 27.080, 10673.593, 357.956, 52865.057 23/07/31,16:35:05,00,10,1, 11.9,1,1, 27.084, 10673.592, 357.956, 52865.057 23/07/31,16:35:05,01,10,1, 11.9,1,1, 27.084, 10673.587, 357.980, 52865.081 23/07/31,16:35:05,02,10,1, 11.9,1,1, 27.084, 10673.572, 357.982, 52865.040 23/07/31,16:35:05,03,10,1, 11.9,1,1, 27.084, 10673.570, 357.959, 52865.020 23/07/31,16:35:05,04,10,1, 11.9,1,1, 27.084, 10673.580, 357.968, 52865.039 23/07/31,16:35:05,05,10,1, 11.9,1,1, 27.084, 10673.580, 357.958, 52865.001 23/07/31,16:35:05,06,10,1, 11.9,1,1, 27.084, 10673.593, 357.976, 52865.044 23/07/31,16:35:05,07,10,1, 11.9,1,1, 27.084, 10673.569, 357.974, 52865.033 23/07/31,16:35:05,08,10,1, 11.9,1,1, 27.084, 10673.561, 357.952, 52864.977 23/07/31,16:35:05,09,10,1, 11.9,1,1, 27.084, 10673.565, 357.975, 52864.994 23/07/31,16:35:05,10,10,1, 11.9,1,1, 27.084, 10673.569, 357.952, 52864.988 23/07/31,16:35:05,11,10,1, 11.9,1,1, 27.084, 10673.561, 357.962, 52864.981 23/07/31,16:35:05,12,10,1, 11.9,1,1, 27.084, 10673.560, 357.967, 52865.008 23/07/31,16:35:05,13,10,1, 11.9,1,1, 27.084, 10673.558, 357.936, 52864.983 23/07/31,16:35:05,14,10,1, 11.9,1,1, 27.084, 10673.556, 357.949, 52864.973 23/07/31,16:35:05,15,10,1, 11.9,1,1, 27.084, 10673.574, 357.930, 52865.001 23/07/31,16:35:05,16,10,1, 11.9,1,1, 27.084, 10673.556, 357.920, 52865.006 23/07/31,16:35:05,17,10,1, 11.9,1,1, 27.084, 10673.545, 357.950, 52864.996 23/07/31,16:35:05,18,10,1, 11.9,1,1, 27.084, 10673.559, 357.926, 52864.988 23/07/31,16:35:05,19,10,1, 11.9,1,1, 27.084, 10673.522, 357.950, 52864.980 23/07/31,16:35:06,00,11,1, 11.9,1,1, 27.086, 10673.517, 357.950, 52864.980 23/07/31,16:35:06,01,11,1, 11.9,1,1, 27.086, 10673.544, 357.943, 52865.002 23/07/31,16:35:06,02,11,1, 11.9,1,1, 27.086, 10673.531, 357.935, 52864.942 23/07/31,16:35:06,03,11,1, 11.9,1,1, 27.086, 10673.542, 357.950, 52864.952 23/07/31,16:35:06,04,11,1, 11.9,1,1, 27.086, 10673.543, 357.940, 52864.962 23/07/31,16:35:06,05,11,1, 11.9,1,1, 27.086, 10673.523, 357.936, 52864.978 23/07/31,16:35:06,06,11,1, 11.9,1,1, 27.086, 10673.557, 357.938, 52864.970 23/07/31,16:35:06,07,11,1, 11.9,1,1, 27.086, 10673.544, 357.912, 52864.938 23/07/31,16:35:06,08,11,1, 11.9,1,1, 27.086, 10673.536, 357.927, 52864.939 23/07/31,16:35:06,09,11,1, 11.9,1,1, 27.086, 10673.540, 357.932, 52864.948 23/07/31,16:35:06,10,11,1, 11.9,1,1, 27.086, 10673.524, 357.918, 52864.947 23/07/31,16:35:06,11,11,1, 11.9,1,1, 27.086, 10673.529, 357.917, 52864.933 23/07/31,16:35:06,12,11,1, 11.9,1,1, 27.086, 10673.514, 357.909, 52864.903 23/07/31,16:35:06,13,11,1, 11.9,1,1, 27.086, 10673.533, 357.918, 52864.931 23/07/31,16:35:06,14,11,1, 11.9,1,1, 27.086, 10673.520, 357.908, 52864.922 23/07/31,16:35:06,15,11,1, 11.9,1,1, 27.086, 10673.521, 357.915, 52864.962 23/07/31,16:35:06,16,11,1, 11.9,1,1, 27.086, 10673.512, 357.904, 52864.955 23/07/31,16:35:06,17,11,1, 11.9,1,1, 27.086, 10673.513, 357.904, 52864.992 23/07/31,16:35:06,18,11,1, 11.9,1,1, 27.086, 10673.515, 357.917, 52864.962 23/07/31,16:35:06,19,11,1, 11.9,1,1, 27.086, 10673.522, 357.900, 52864.997 23/07/31,16:35:07,00,11,1, 11.9,1,1, 27.080, 10673.517, 357.900, 52864.997 23/07/31,16:35:07,01,11,1, 11.9,1,1, 27.080, 10673.494, 357.904, 52864.956 23/07/31,16:35:07,02,11,1, 11.9,1,1, 27.080, 10673.497, 357.915, 52864.928 23/07/31,16:35:07,03,11,1, 11.9,1,1, 27.080, 10673.470, 357.882, 52864.929 23/07/31,16:35:07,04,11,1, 11.9,1,1, 27.080, 10673.504, 357.907, 52864.912 23/07/31,16:35:07,05,11,1, 11.9,1,1, 27.080, 10673.491, 357.888, 52864.943 23/07/31,16:35:07,06,11,1, 11.9,1,1, 27.080, 10673.494, 357.907, 52864.923 23/07/31,16:35:07,07,11,1, 11.9,1,1, 27.080, 10673.486, 357.922, 52864.904 23/07/31,16:35:07,08,11,1, 11.9,1,1, 27.080, 10673.486, 357.908, 52864.928 23/07/31,16:35:07,09,11,1, 11.9,1,1, 27.080, 10673.495, 357.907, 52864.930 23/07/31,16:35:07,10,11,1, 11.9,1,1, 27.080, 10673.496, 357.894, 52864.898 23/07/31,16:35:07,11,11,1, 11.9,1,1, 27.080, 10673.483, 357.911, 52864.943 23/07/31,16:35:07,12,11,1, 11.9,1,1, 27.080, 10673.458, 357.905, 52864.903 23/07/31,16:35:07,13,11,1, 11.9,1,1, 27.080, 10673.484, 357.905, 52864.930 23/07/31,16:35:07,14,11,1, 11.9,1,1, 27.080, 10673.454, 357.889, 52864.892 23/07/31,16:35:07,15,11,1, 11.9,1,1, 27.080, 10673.475, 357.889, 52864.948 23/07/31,16:35:07,16,11,1, 11.9,1,1, 27.080, 10673.458, 357.902, 52864.927 23/07/31,16:35:07,17,11,1, 11.9,1,1, 27.080, 10673.458, 357.906, 52864.908 23/07/31,16:35:07,18,11,1, 11.9,1,1, 27.080, 10673.486, 357.901, 52864.901 23/07/31,16:35:07,19,11,1, 11.9,1,1, 27.080, 10673.463, 357.886, 52864.905 23/07/31,16:35:08,00,11,1, 11.9,1,1, 27.082, 10673.459, 357.886, 52864.905 23/07/31,16:35:08,01,11,1, 11.9,1,1, 27.082, 10673.480, 357.891, 52864.917 23/07/31,16:35:08,02,11,1, 11.9,1,1, 27.082, 10673.469, 357.875, 52864.880 23/07/31,16:35:08,03,11,1, 11.9,1,1, 27.082, 10673.459, 357.881, 52864.896 23/07/31,16:35:08,04,11,1, 11.9,1,1, 27.082, 10673.463, 357.883, 52864.964 23/07/31,16:35:08,05,11,1, 11.9,1,1, 27.082, 10673.469, 357.894, 52864.927 23/07/31,16:35:08,06,11,1, 11.9,1,1, 27.082, 10673.454, 357.875, 52864.915 23/07/31,16:35:08,07,11,1, 11.9,1,1, 27.082, 10673.460, 357.902, 52864.948 23/07/31,16:35:08,08,11,1, 11.9,1,1, 27.082, 10673.430, 357.867, 52864.868 23/07/31,16:35:08,09,11,1, 11.9,1,1, 27.082, 10673.436, 357.894, 52864.862 23/07/31,16:35:08,10,11,1, 11.9,1,1, 27.082, 10673.449, 357.902, 52864.885 23/07/31,16:35:08,11,11,1, 11.9,1,1, 27.082, 10673.405, 357.892, 52864.899 23/07/31,16:35:08,12,11,1, 11.9,1,1, 27.082, 10673.444, 357.883, 52864.857 23/07/31,16:35:08,13,11,1, 11.9,1,1, 27.082, 10673.436, 357.874, 52864.909 23/07/31,16:35:08,14,11,1, 11.9,1,1, 27.082, 10673.423, 357.869, 52864.854 23/07/31,16:35:08,15,11,1, 11.9,1,1, 27.082, 10673.406, 357.880, 52864.922 23/07/31,16:35:08,16,11,1, 11.9,1,1, 27.082, 10673.428, 357.887, 52864.926 23/07/31,16:35:08,17,11,1, 11.9,1,1, 27.082, 10673.432, 357.882, 52864.901 23/07/31,16:35:08,18,11,1, 11.9,1,1, 27.082, 10673.426, 357.868, 52864.905 23/07/31,16:35:08,19,11,1, 11.9,1,1, 27.082, 10673.414, 357.879, 52864.907 23/07/31,16:35:09,00,11,1, 11.9,1,1, 27.083, 10673.409, 357.879, 52864.907 23/07/31,16:35:09,01,11,1, 11.9,1,1, 27.083, 10673.401, 357.874, 52864.923 23/07/31,16:35:09,02,11,1, 11.9,1,1, 27.083, 10673.404, 357.873, 52864.886 23/07/31,16:35:09,03,11,1, 11.9,1,1, 27.083, 10673.408, 357.887, 52864.895 23/07/31,16:35:09,04,11,1, 11.9,1,1, 27.083, 10673.426, 357.895, 52864.882 23/07/31,16:35:09,05,11,1, 11.9,1,1, 27.083, 10673.401, 357.886, 52864.917 23/07/31,16:35:09,06,11,1, 11.9,1,1, 27.083, 10673.377, 357.869, 52864.908 23/07/31,16:35:09,07,11,1, 11.9,1,1, 27.083, 10673.402, 357.853, 52864.883 23/07/31,16:35:09,08,11,1, 11.9,1,1, 27.083, 10673.376, 357.864, 52864.858 23/07/31,16:35:09,09,11,1, 11.9,1,1, 27.083, 10673.388, 357.873, 52864.864 23/07/31,16:35:09,10,11,1, 11.9,1,1, 27.083, 10673.399, 357.845, 52864.871 23/07/31,16:35:09,11,11,1, 11.9,1,1, 27.083, 10673.407, 357.850, 52864.853 23/07/31,16:35:09,12,11,1, 11.9,1,1, 27.083, 10673.427, 357.868, 52864.877 23/07/31,16:35:09,13,11,1, 11.9,1,1, 27.083, 10673.417, 357.841, 52864.861 23/07/31,16:35:09,14,11,1, 11.9,1,1, 27.083, 10673.410, 357.863, 52864.872 23/07/31,16:35:09,15,11,1, 11.9,1,1, 27.083, 10673.393, 357.862, 52864.868 23/07/31,16:35:09,16,11,1, 11.9,1,1, 27.083, 10673.382, 357.863, 52864.876 23/07/31,16:35:09,17,11,1, 11.9,1,1, 27.083, 10673.403, 357.864, 52864.884 23/07/31,16:35:09,18,11,1, 11.9,1,1, 27.083, 10673.397, 357.869, 52864.888 23/07/31,16:35:09,19,11,1, 11.9,1,1, 27.083, 10673.377, 357.873, 52864.884 23/07/31,16:35:10,00,11,1, 12.0,1,1, 27.086, 10673.375, 357.873, 52864.884 23/07/31,16:35:10,01,11,1, 12.0,1,1, 27.086, 10673.385, 357.884, 52864.871 23/07/31,16:35:10,02,11,1, 12.0,1,1, 27.086, 10673.358, 357.875, 52864.882 23/07/31,16:35:10,03,11,1, 12.0,1,1, 27.086, 10673.380, 357.862, 52864.850 23/07/31,16:35:10,04,11,1, 12.0,1,1, 27.086, 10673.372, 357.879, 52864.878 23/07/31,16:35:10,05,11,1, 12.0,1,1, 27.086, 10673.367, 357.844, 52864.831 23/07/31,16:35:10,06,11,1, 12.0,1,1, 27.086, 10673.374, 357.864, 52864.829 23/07/31,16:35:10,07,11,1, 12.0,1,1, 27.086, 10673.366, 357.878, 52864.731 23/07/31,16:35:10,08,11,1, 12.0,1,1, 27.086, 10673.377, 357.861, 52864.841 23/07/31,16:35:10,09,11,1, 12.0,1,1, 27.086, 10673.380, 357.877, 52864.833 23/07/31,16:35:10,10,11,1, 12.0,1,1, 27.086, 10673.389, 357.868, 52864.847 23/07/31,16:35:10,11,11,1, 12.0,1,1, 27.086, 10673.392, 357.857, 52864.831 23/07/31,16:35:10,12,11,1, 12.0,1,1, 27.086, 10673.349, 357.838, 52864.852 23/07/31,16:35:10,13,11,1, 12.0,1,1, 27.086, 10673.350, 357.868, 52864.848 23/07/31,16:35:10,14,11,1, 12.0,1,1, 27.086, 10673.363, 357.848, 52864.842 23/07/31,16:35:10,15,11,1, 12.0,1,1, 27.086, 10673.354, 357.858, 52864.809 23/07/31,16:35:10,16,11,1, 12.0,1,1, 27.086, 10673.362, 357.856, 52864.797 23/07/31,16:35:10,17,11,1, 12.0,1,1, 27.086, 10673.351, 357.846, 52864.845 23/07/31,16:35:10,18,11,1, 12.0,1,1, 27.086, 10673.347, 357.835, 52864.828 23/07/31,16:35:10,19,11,1, 12.0,1,1, 27.086, 10673.326, 357.835, 52864.813 23/07/31,16:35:11,00,11,1, 11.9,1,1, 27.084, 10673.325, 357.835, 52864.813 23/07/31,16:35:11,01,11,1, 11.9,1,1, 27.084, 10673.341, 357.839, 52864.811 23/07/31,16:35:11,02,11,1, 11.9,1,1, 27.084, 10673.331, 357.846, 52864.802 23/07/31,16:35:11,03,11,1, 11.9,1,1, 27.084, 10673.321, 357.841, 52864.824 23/07/31,16:35:11,04,11,1, 11.9,1,1, 27.084, 10673.309, 357.835, 52864.783 23/07/31,16:35:11,05,11,1, 11.9,1,1, 27.084, 10673.320, 357.836, 52864.784 23/07/31,16:35:11,06,11,1, 11.9,1,1, 27.084, 10673.312, 357.825, 52864.793 23/07/31,16:35:11,07,11,1, 11.9,1,1, 27.084, 10673.308, 357.834, 52864.776 23/07/31,16:35:11,08,11,1, 11.9,1,1, 27.084, 10673.318, 357.833, 52864.786 23/07/31,16:35:11,09,11,1, 11.9,1,1, 27.084, 10673.310, 357.829, 52864.822 23/07/31,16:35:11,10,11,1, 11.9,1,1, 27.084, 10673.313, 357.830, 52864.781 23/07/31,16:35:11,11,11,1, 11.9,1,1, 27.084, 10673.322, 357.827, 52864.800 23/07/31,16:35:11,12,11,1, 11.9,1,1, 27.084, 10673.305, 357.800, 52864.801 23/07/31,16:35:11,13,11,1, 11.9,1,1, 27.084, 10673.299, 357.820, 52864.775 23/07/31,16:35:11,14,11,1, 11.9,1,1, 27.084, 10673.289, 357.830, 52864.772 23/07/31,16:35:11,15,11,1, 11.9,1,1, 27.084, 10673.320, 357.816, 52864.752 23/07/31,16:35:11,16,11,1, 11.9,1,1, 27.084, 10673.287, 357.824, 52864.793 23/07/31,16:35:11,17,11,1, 11.9,1,1, 27.084, 10673.270, 357.833, 52864.792 23/07/31,16:35:11,18,11,1, 11.9,1,1, 27.084, 10673.297, 357.831, 52864.762 23/07/31,16:35:11,19,11,1, 11.9,1,1, 27.084, 10673.274, 357.818, 52864.774 23/07/31,16:35:12,00,11,1, 11.9,1,1, 27.085, 10673.267, 357.818, 52864.774 23/07/31,16:35:12,01,11,1, 11.9,1,1, 27.085, 10673.306, 357.827, 52864.789 23/07/31,16:35:12,02,11,1, 11.9,1,1, 27.085, 10673.294, 357.806, 52864.768 23/07/31,16:35:12,03,11,1, 11.9,1,1, 27.085, 10673.301, 357.832, 52864.793 23/07/31,16:35:12,04,11,1, 11.9,1,1, 27.085, 10673.283, 357.799, 52864.759 23/07/31,16:35:12,05,11,1, 11.9,1,1, 27.085, 10673.300, 357.805, 52864.762 23/07/31,16:35:12,06,11,1, 11.9,1,1, 27.085, 10673.300, 357.803, 52864.741 23/07/31,16:35:12,07,11,1, 11.9,1,1, 27.085, 10673.301, 357.803, 52864.763 23/07/31,16:35:12,08,11,1, 11.9,1,1, 27.085, 10673.283, 357.810, 52864.727 23/07/31,16:35:12,09,11,1, 11.9,1,1, 27.085, 10673.280, 357.806, 52864.742 23/07/31,16:35:12,10,11,1, 11.9,1,1, 27.085, 10673.261, 357.790, 52864.760 23/07/31,16:35:12,11,11,1, 11.9,1,1, 27.085, 10673.288, 357.784, 52864.774 23/07/31,16:35:12,12,11,1, 11.9,1,1, 27.085, 10673.269, 357.791, 52864.770 23/07/31,16:35:12,13,11,1, 11.9,1,1, 27.085, 10673.258, 357.786, 52864.771 23/07/31,16:35:12,14,11,1, 11.9,1,1, 27.085, 10673.253, 357.788, 52864.768 23/07/31,16:35:12,15,11,1, 11.9,1,1, 27.085, 10673.239, 357.792, 52864.754 23/07/31,16:35:12,16,11,1, 11.9,1,1, 27.085, 10673.239, 357.794, 52864.799 23/07/31,16:35:12,17,11,1, 11.9,1,1, 27.085, 10673.254, 357.796, 52864.726 23/07/31,16:35:12,18,11,1, 11.9,1,1, 27.085, 10673.244, 357.794, 52864.736 23/07/31,16:35:12,19,11,1, 11.9,1,1, 27.085, 10673.224, 357.790, 52864.745 23/07/31,16:35:13,00,11,1, 12.0,1,1, 27.082, 10673.217, 357.790, 52864.745 23/07/31,16:35:13,01,11,1, 12.0,1,1, 27.082, 10673.241, 357.785, 52864.713 23/07/31,16:35:13,02,11,1, 12.0,1,1, 27.082, 10673.232, 357.783, 52864.677 23/07/31,16:35:13,03,11,1, 12.0,1,1, 27.082, 10673.239, 357.767, 52864.694 23/07/31,16:35:13,04,11,1, 12.0,1,1, 27.082, 10673.234, 357.774, 52864.700 23/07/31,16:35:13,05,11,1, 12.0,1,1, 27.082, 10673.239, 357.790, 52864.727 23/07/31,16:35:13,06,11,1, 12.0,1,1, 27.082, 10673.236, 357.781, 52864.707 23/07/31,16:35:13,07,11,1, 12.0,1,1, 27.082, 10673.238, 357.768, 52864.723 23/07/31,16:35:13,08,11,1, 12.0,1,1, 27.082, 10673.247, 357.793, 52864.706 23/07/31,16:35:13,09,11,1, 12.0,1,1, 27.082, 10673.231, 357.762, 52864.691 23/07/31,16:35:13,10,11,1, 12.0,1,1, 27.082, 10673.232, 357.753, 52864.699 23/07/31,16:35:13,11,11,1, 12.0,1,1, 27.082, 10673.231, 357.749, 52864.694 23/07/31,16:35:13,12,11,1, 12.0,1,1, 27.082, 10673.216, 357.735, 52864.686 23/07/31,16:35:13,13,11,1, 12.0,1,1, 27.082, 10673.242, 357.744, 52864.682 23/07/31,16:35:13,14,11,1, 12.0,1,1, 27.082, 10673.224, 357.764, 52864.733 23/07/31,16:35:13,15,11,1, 12.0,1,1, 27.082, 10673.227, 357.772, 52864.718 23/07/31,16:35:13,16,11,1, 12.0,1,1, 27.082, 10673.227, 357.736, 52864.722 23/07/31,16:35:13,17,11,1, 12.0,1,1, 27.082, 10673.197, 357.749, 52864.715 23/07/31,16:35:13,18,11,1, 12.0,1,1, 27.082, 10673.223, 357.755, 52864.668 23/07/31,16:35:13,19,11,1, 12.0,1,1, 27.082, 10673.201, 357.735, 52864.686 23/07/31,16:35:14,00,11,1, 11.9,1,1, 27.082, 10673.200, 357.735, 52864.686 23/07/31,16:35:14,01,11,1, 11.9,1,1, 27.082, 10673.187, 357.744, 52864.670 23/07/31,16:35:14,02,11,1, 11.9,1,1, 27.082, 10673.176, 357.754, 52864.647 23/07/31,16:35:14,03,11,1, 11.9,1,1, 27.082, 10673.191, 357.707, 52864.690 23/07/31,16:35:14,04,11,1, 11.9,1,1, 27.082, 10673.195, 357.727, 52864.688 23/07/31,16:35:14,05,11,1, 11.9,1,1, 27.082, 10673.180, 357.743, 52864.666 23/07/31,16:35:14,06,11,1, 11.9,1,1, 27.082, 10673.200, 357.729, 52864.662 23/07/31,16:35:14,07,11,1, 11.9,1,1, 27.082, 10673.176, 357.720, 52864.642 23/07/31,16:35:14,08,11,1, 11.9,1,1, 27.082, 10673.158, 357.724, 52864.657 23/07/31,16:35:14,09,11,1, 11.9,1,1, 27.082, 10673.178, 357.721, 52864.682 23/07/31,16:35:14,10,11,1, 11.9,1,1, 27.082, 10673.153, 357.714, 52864.683 23/07/31,16:35:14,11,11,1, 11.9,1,1, 27.082, 10673.182, 357.711, 52864.667 23/07/31,16:35:14,12,11,1, 11.9,1,1, 27.082, 10673.160, 357.684, 52864.716 23/07/31,16:35:14,13,11,1, 11.9,1,1, 27.082, 10673.152, 357.713, 52864.666 23/07/31,16:35:14,14,11,1, 11.9,1,1, 27.082, 10673.157, 357.688, 52864.687 23/07/31,16:35:14,15,11,1, 11.9,1,1, 27.082, 10673.156, 357.679, 52864.676 23/07/31,16:35:14,16,11,1, 11.9,1,1, 27.082, 10673.181, 357.677, 52864.640 23/07/31,16:35:14,17,11,1, 11.9,1,1, 27.082, 10673.148, 357.669, 52864.641 23/07/31,16:35:14,18,11,1, 11.9,1,1, 27.082, 10673.152, 357.668, 52864.651 23/07/31,16:35:14,19,11,1, 11.9,1,1, 27.082, 10673.146, 357.675, 52864.612 23/07/31,16:35:15,00,11,1, 11.9,1,1, 27.084, 10673.141, 357.675, 52864.612 23/07/31,16:35:15,01,11,1, 11.9,1,1, 27.084, 10673.150, 357.663, 52864.605 23/07/31,16:35:15,02,11,1, 11.9,1,1, 27.084, 10673.119, 357.665, 52864.634 23/07/31,16:35:15,03,11,1, 11.9,1,1, 27.084, 10673.151, 357.674, 52864.631 23/07/31,16:35:15,04,11,1, 11.9,1,1, 27.084, 10673.151, 357.679, 52864.631 23/07/31,16:35:15,05,11,1, 11.9,1,1, 27.084, 10673.158, 357.645, 52864.634 23/07/31,16:35:15,06,11,1, 11.9,1,1, 27.084, 10673.155, 357.646, 52864.632 23/07/31,16:35:15,07,11,1, 11.9,1,1, 27.084, 10673.129, 357.657, 52864.625 23/07/31,16:35:15,08,11,1, 11.9,1,1, 27.084, 10673.155, 357.626, 52864.640 23/07/31,16:35:15,09,11,1, 11.9,1,1, 27.084, 10673.111, 357.667, 52864.662 23/07/31,16:35:15,10,11,1, 11.9,1,1, 27.084, 10673.121, 357.670, 52864.644 23/07/31,16:35:15,11,11,1, 11.9,1,1, 27.084, 10673.121, 357.662, 52864.636 23/07/31,16:35:15,12,11,1, 11.9,1,1, 27.084, 10673.116, 357.645, 52864.637 23/07/31,16:35:15,13,11,1, 11.9,1,1, 27.084, 10673.144, 357.633, 52864.653 23/07/31,16:35:15,14,11,1, 11.9,1,1, 27.084, 10673.131, 357.662, 52864.650 23/07/31,16:35:15,15,11,1, 11.9,1,1, 27.084, 10673.110, 357.645, 52864.656 23/07/31,16:35:15,16,11,1, 11.9,1,1, 27.084, 10673.133, 357.651, 52864.662 23/07/31,16:35:15,17,11,1, 11.9,1,1, 27.084, 10673.132, 357.644, 52864.636 23/07/31,16:35:15,18,11,1, 11.9,1,1, 27.084, 10673.127, 357.634, 52864.621 23/07/31,16:35:15,19,11,1, 11.9,1,1, 27.084, 10673.102, 357.600, 52864.615 23/07/31,16:35:16,00,11,1, 11.9,1,1, 27.084, 10673.100, 357.600, 52864.615 23/07/31,16:35:16,01,11,1, 11.9,1,1, 27.084, 10673.132, 357.618, 52864.618 23/07/31,16:35:16,02,11,1, 11.9,1,1, 27.084, 10673.116, 357.601, 52864.592 23/07/31,16:35:16,03,11,1, 11.9,1,1, 27.084, 10673.109, 357.595, 52864.600 23/07/31,16:35:16,04,11,1, 11.9,1,1, 27.084, 10673.097, 357.578, 52864.593 23/07/31,16:35:16,05,11,1, 11.9,1,1, 27.084, 10673.120, 357.568, 52864.600 23/07/31,16:35:16,06,11,1, 11.9,1,1, 27.084, 10673.108, 357.582, 52864.616 23/07/31,16:35:16,07,11,1, 11.9,1,1, 27.084, 10673.133, 357.578, 52864.597 23/07/31,16:35:16,08,11,1, 11.9,1,1, 27.084, 10673.114, 357.583, 52864.658 23/07/31,16:35:16,09,11,1, 11.9,1,1, 27.084, 10673.094, 357.597, 52864.629 23/07/31,16:35:16,10,11,1, 11.9,1,1, 27.084, 10673.105, 357.585, 52864.594 23/07/31,16:35:16,11,11,1, 11.9,1,1, 27.084, 10673.097, 357.587, 52864.609 23/07/31,16:35:16,12,11,1, 11.9,1,1, 27.084, 10673.091, 357.585, 52864.625 23/07/31,16:35:16,13,11,1, 11.9,1,1, 27.084, 10673.101, 357.606, 52864.606 23/07/31,16:35:16,14,11,1, 11.9,1,1, 27.084, 10673.081, 357.602, 52864.624 23/07/31,16:35:16,15,11,1, 11.9,1,1, 27.084, 10673.085, 357.584, 52864.616 23/07/31,16:35:16,16,11,1, 11.9,1,1, 27.084, 10673.079, 357.563, 52864.600 23/07/31,16:35:16,17,11,1, 11.9,1,1, 27.084, 10673.086, 357.581, 52864.597 23/07/31,16:35:16,18,11,1, 11.9,1,1, 27.084, 10673.086, 357.582, 52864.587 23/07/31,16:35:16,19,11,1, 11.9,1,1, 27.084, 10673.079, 357.588, 52864.565 23/07/31,16:35:17,00,10,1, 11.9,1,1, 27.083, 10673.075, 357.588, 52864.565 23/07/31,16:35:17,01,10,1, 11.9,1,1, 27.083, 10673.099, 357.564, 52864.585 23/07/31,16:35:17,02,10,1, 11.9,1,1, 27.083, 10673.078, 357.604, 52864.618 23/07/31,16:35:17,03,10,1, 11.9,1,1, 27.083, 10673.088, 357.576, 52864.606 23/07/31,16:35:17,04,10,1, 11.9,1,1, 27.083, 10673.058, 357.562, 52864.605 23/07/31,16:35:17,05,10,1, 11.9,1,1, 27.083, 10673.071, 357.559, 52864.591 23/07/31,16:35:17,06,10,1, 11.9,1,1, 27.083, 10673.068, 357.568, 52864.568 23/07/31,16:35:17,07,10,1, 11.9,1,1, 27.083, 10673.066, 357.561, 52864.614 23/07/31,16:35:17,08,10,1, 11.9,1,1, 27.083, 10673.069, 357.549, 52864.576 23/07/31,16:35:17,09,10,1, 11.9,1,1, 27.083, 10673.072, 357.507, 52864.601 23/07/31,16:35:17,10,10,1, 11.9,1,1, 27.083, 10673.064, 357.566, 52864.573 23/07/31,16:35:17,11,10,1, 11.9,1,1, 27.083, 10673.072, 357.575, 52864.595 23/07/31,16:35:17,12,10,1, 11.9,1,1, 27.083, 10673.067, 357.568, 52864.606 23/07/31,16:35:17,13,10,1, 11.9,1,1, 27.083, 10673.078, 357.551, 52864.572 23/07/31,16:35:17,14,10,1, 11.9,1,1, 27.083, 10673.079, 357.565, 52864.572 23/07/31,16:35:17,15,10,1, 11.9,1,1, 27.083, 10673.053, 357.547, 52864.556 23/07/31,16:35:17,16,10,1, 11.9,1,1, 27.083, 10673.060, 357.536, 52864.609 23/07/31,16:35:17,17,10,1, 11.9,1,1, 27.083, 10673.051, 357.541, 52864.572 23/07/31,16:35:17,18,10,1, 11.9,1,1, 27.083, 10673.056, 357.543, 52864.558 23/07/31,16:35:17,19,10,1, 11.9,1,1, 27.083, 10673.046, 357.517, 52864.514 23/07/31,16:35:18,00,10,1, 11.9,1,1, 27.081, 10673.041, 357.517, 52864.514 23/07/31,16:35:18,01,10,1, 11.9,1,1, 27.081, 10673.047, 357.521, 52864.542 23/07/31,16:35:18,02,10,1, 11.9,1,1, 27.081, 10673.022, 357.530, 52864.503 23/07/31,16:35:18,03,10,1, 11.9,1,1, 27.081, 10673.000, 357.540, 52864.530 23/07/31,16:35:18,04,10,1, 11.9,1,1, 27.081, 10673.014, 357.558, 52864.557 23/07/31,16:35:18,05,10,1, 11.9,1,1, 27.081, 10673.006, 357.537, 52864.540 23/07/31,16:35:18,06,10,1, 11.9,1,1, 27.081, 10673.027, 357.550, 52864.532 23/07/31,16:35:18,07,10,1, 11.9,1,1, 27.081, 10673.000, 357.539, 52864.544 23/07/31,16:35:18,08,10,1, 11.9,1,1, 27.081, 10673.011, 357.527, 52864.560 23/07/31,16:35:18,09,10,1, 11.9,1,1, 27.081, 10673.006, 357.540, 52864.548 23/07/31,16:35:18,10,10,1, 11.9,1,1, 27.081, 10673.028, 357.519, 52864.559 23/07/31,16:35:18,11,10,1, 11.9,1,1, 27.081, 10672.998, 357.514, 52864.521 23/07/31,16:35:18,12,10,1, 11.9,1,1, 27.081, 10672.986, 357.555, 52864.536 23/07/31,16:35:18,13,10,1, 11.9,1,1, 27.081, 10673.013, 357.531, 52864.556 23/07/31,16:35:18,14,10,1, 11.9,1,1, 27.081, 10673.016, 357.546, 52864.536 23/07/31,16:35:18,15,10,1, 11.9,1,1, 27.081, 10673.021, 357.533, 52864.537 23/07/31,16:35:18,16,10,1, 11.9,1,1, 27.081, 10673.018, 357.541, 52864.522 23/07/31,16:35:18,17,10,1, 11.9,1,1, 27.081, 10672.995, 357.536, 52864.499 23/07/31,16:35:18,18,10,1, 11.9,1,1, 27.081, 10672.989, 357.516, 52864.500 23/07/31,16:35:18,19,10,1, 11.9,1,1, 27.081, 10672.997, 357.523, 52864.492 23/07/31,16:35:19,00,10,1, 11.9,1,1, 27.082, 10672.991, 357.523, 52864.492 23/07/31,16:35:19,01,10,1, 11.9,1,1, 27.082, 10672.989, 357.507, 52864.520 23/07/31,16:35:19,02,10,1, 11.9,1,1, 27.082, 10672.984, 357.500, 52864.519 23/07/31,16:35:19,03,10,1, 11.9,1,1, 27.082, 10672.974, 357.500, 52864.517 23/07/31,16:35:19,04,10,1, 11.9,1,1, 27.082, 10672.994, 357.520, 52864.526 23/07/31,16:35:19,05,10,1, 11.9,1,1, 27.082, 10672.974, 357.502, 52864.529 23/07/31,16:35:19,06,10,1, 11.9,1,1, 27.082, 10672.974, 357.510, 52864.526 23/07/31,16:35:19,07,10,1, 11.9,1,1, 27.082, 10672.985, 357.504, 52864.517 23/07/31,16:35:19,08,10,1, 11.9,1,1, 27.082, 10672.988, 357.521, 52864.520 23/07/31,16:35:19,09,10,1, 11.9,1,1, 27.082, 10672.985, 357.534, 52864.498 23/07/31,16:35:19,10,10,1, 11.9,1,1, 27.082, 10672.994, 357.511, 52864.502 23/07/31,16:35:19,11,10,1, 11.9,1,1, 27.082, 10672.987, 357.510, 52864.473 23/07/31,16:35:19,12,10,1, 11.9,1,1, 27.082, 10672.977, 357.531, 52864.482 23/07/31,16:35:19,13,10,1, 11.9,1,1, 27.082, 10672.968, 357.516, 52864.497 23/07/31,16:35:19,14,10,1, 11.9,1,1, 27.082, 10672.971, 357.523, 52864.488 23/07/31,16:35:19,15,10,1, 11.9,1,1, 27.082, 10672.956, 357.482, 52864.442 23/07/31,16:35:19,16,10,1, 11.9,1,1, 27.082, 10672.969, 357.489, 52864.466 23/07/31,16:35:19,17,10,1, 11.9,1,1, 27.082, 10672.962, 357.493, 52864.483 23/07/31,16:35:19,18,10,1, 11.9,1,1, 27.082, 10672.968, 357.511, 52864.463 23/07/31,16:35:19,19,10,1, 11.9,1,1, 27.082, 10672.980, 357.511, 52864.479 23/07/31,16:35:20,00,10,1, 11.9,1,1, 27.083, 10672.975, 357.511, 52864.479 23/07/31,16:35:20,01,10,1, 11.9,1,1, 27.083, 10672.949, 357.500, 52864.479 23/07/31,16:35:20,02,10,1, 11.9,1,1, 27.083, 10672.949, 357.504, 52864.445 23/07/31,16:35:20,03,10,1, 11.9,1,1, 27.083, 10672.956, 357.487, 52864.471 23/07/31,16:35:20,04,10,1, 11.9,1,1, 27.083, 10672.951, 357.483, 52864.485 23/07/31,16:35:20,05,10,1, 11.9,1,1, 27.083, 10672.954, 357.490, 52864.488 23/07/31,16:35:20,06,10,1, 11.9,1,1, 27.083, 10672.961, 357.477, 52864.499 23/07/31,16:35:20,07,10,1, 11.9,1,1, 27.083, 10672.941, 357.477, 52864.504 23/07/31,16:35:20,08,10,1, 11.9,1,1, 27.083, 10672.929, 357.485, 52864.487 23/07/31,16:35:20,09,10,1, 11.9,1,1, 27.083, 10672.939, 357.502, 52864.486 23/07/31,16:35:20,10,10,1, 11.9,1,1, 27.083, 10672.946, 357.491, 52864.441 23/07/31,16:35:20,11,10,1, 11.9,1,1, 27.083, 10672.959, 357.498, 52864.415 23/07/31,16:35:20,12,10,1, 11.9,1,1, 27.083, 10672.950, 357.472, 52864.480 23/07/31,16:35:20,13,10,1, 11.9,1,1, 27.083, 10672.947, 357.479, 52864.435 23/07/31,16:35:20,14,10,1, 11.9,1,1, 27.083, 10672.933, 357.477, 52864.431 23/07/31,16:35:20,15,10,1, 11.9,1,1, 27.083, 10672.927, 357.493, 52864.440 23/07/31,16:35:20,16,10,1, 11.9,1,1, 27.083, 10672.927, 357.493, 52864.428 23/07/31,16:35:20,17,10,1, 11.9,1,1, 27.083, 10672.925, 357.496, 52864.424 23/07/31,16:35:20,18,10,1, 11.9,1,1, 27.083, 10672.923, 357.463, 52864.447 23/07/31,16:35:20,19,10,1, 11.9,1,1, 27.083, 10672.945, 357.468, 52864.447 23/07/31,16:35:21,00,10,1, 11.9,1,1, 27.083, 10672.941, 357.468, 52864.447 23/07/31,16:35:21,01,10,1, 11.9,1,1, 27.083, 10672.950, 357.497, 52864.487 23/07/31,16:35:21,02,10,1, 11.9,1,1, 27.083, 10672.930, 357.484, 52864.454 23/07/31,16:35:21,03,10,1, 11.9,1,1, 27.083, 10672.912, 357.483, 52864.457 23/07/31,16:35:21,04,10,1, 11.9,1,1, 27.083, 10672.926, 357.446, 52864.473 23/07/31,16:35:21,05,10,1, 11.9,1,1, 27.083, 10672.920, 357.469, 52864.467 23/07/31,16:35:21,06,10,1, 11.9,1,1, 27.083, 10672.908, 357.453, 52864.444 23/07/31,16:35:21,07,10,1, 11.9,1,1, 27.083, 10672.928, 357.441, 52864.428 23/07/31,16:35:21,08,10,1, 11.9,1,1, 27.083, 10672.909, 357.466, 52864.434 23/07/31,16:35:21,09,10,1, 11.9,1,1, 27.083, 10672.902, 357.453, 52864.453 23/07/31,16:35:21,10,10,1, 11.9,1,1, 27.083, 10672.898, 357.456, 52864.404 23/07/31,16:35:21,11,10,1, 11.9,1,1, 27.083, 10672.914, 357.447, 52864.435 23/07/31,16:35:21,12,10,1, 11.9,1,1, 27.083, 10672.895, 357.454, 52864.393 23/07/31,16:35:21,13,10,1, 11.9,1,1, 27.083, 10672.892, 357.464, 52864.410 23/07/31,16:35:21,14,10,1, 11.9,1,1, 27.083, 10672.894, 357.437, 52864.423 23/07/31,16:35:21,15,10,1, 11.9,1,1, 27.083, 10672.905, 357.453, 52864.443 23/07/31,16:35:21,16,10,1, 11.9,1,1, 27.083, 10672.897, 357.455, 52864.420 23/07/31,16:35:21,17,10,1, 11.9,1,1, 27.083, 10672.892, 357.453, 52864.407 23/07/31,16:35:21,18,10,1, 11.9,1,1, 27.083, 10672.887, 357.453, 52864.404 23/07/31,16:35:21,19,10,1, 11.9,1,1, 27.083, 10672.877, 357.453, 52864.401 23/07/31,16:35:22,00,10,1, 11.9,1,1, 27.084, 10672.874, 357.453, 52864.401 23/07/31,16:35:22,01,10,1, 11.9,1,1, 27.084, 10672.887, 357.463, 52864.392 23/07/31,16:35:22,02,10,1, 11.9,1,1, 27.084, 10672.879, 357.482, 52864.393 23/07/31,16:35:22,03,10,1, 11.9,1,1, 27.084, 10672.880, 357.476, 52864.431 23/07/31,16:35:22,04,10,1, 11.9,1,1, 27.084, 10672.871, 357.452, 52864.455 23/07/31,16:35:22,05,10,1, 11.9,1,1, 27.084, 10672.865, 357.464, 52864.462 23/07/31,16:35:22,06,10,1, 11.9,1,1, 27.084, 10672.861, 357.438, 52864.400 23/07/31,16:35:22,07,10,1, 11.9,1,1, 27.084, 10672.859, 357.428, 52864.407 23/07/31,16:35:22,08,10,1, 11.9,1,1, 27.084, 10672.849, 357.435, 52864.392 23/07/31,16:35:22,09,10,1, 11.9,1,1, 27.084, 10672.854, 357.421, 52864.421 23/07/31,16:35:22,10,10,1, 11.9,1,1, 27.084, 10672.865, 357.447, 52864.396 23/07/31,16:35:22,11,10,1, 11.9,1,1, 27.084, 10672.856, 357.452, 52864.417 23/07/31,16:35:22,12,10,1, 11.9,1,1, 27.084, 10672.850, 357.476, 52864.405 23/07/31,16:35:22,13,10,1, 11.9,1,1, 27.084, 10672.863, 357.470, 52864.379 23/07/31,16:35:22,14,10,1, 11.9,1,1, 27.084, 10672.857, 357.450, 52864.405 23/07/31,16:35:22,15,10,1, 11.9,1,1, 27.084, 10672.837, 357.463, 52864.398 23/07/31,16:35:22,16,10,1, 11.9,1,1, 27.084, 10672.863, 357.451, 52864.368 23/07/31,16:35:22,17,10,1, 11.9,1,1, 27.084, 10672.844, 357.455, 52864.378 23/07/31,16:35:22,18,10,1, 11.9,1,1, 27.084, 10672.868, 357.440, 52864.386 23/07/31,16:35:22,19,10,1, 11.9,1,1, 27.084, 10672.832, 357.442, 52864.395 23/07/31,16:35:23,00,10,1, 11.8,1,1, 27.084, 10672.824, 357.442, 52864.395 23/07/31,16:35:23,01,10,1, 11.8,1,1, 27.084, 10672.865, 357.432, 52864.396 23/07/31,16:35:23,02,10,1, 11.8,1,1, 27.084, 10672.863, 357.438, 52864.400 23/07/31,16:35:23,03,10,1, 11.8,1,1, 27.084, 10672.829, 357.447, 52864.369 23/07/31,16:35:23,04,10,1, 11.8,1,1, 27.084, 10672.859, 357.463, 52864.380 23/07/31,16:35:23,05,10,1, 11.8,1,1, 27.084, 10672.821, 357.448, 52864.380 23/07/31,16:35:23,06,10,1, 11.8,1,1, 27.084, 10672.822, 357.445, 52864.390 23/07/31,16:35:23,07,10,1, 11.8,1,1, 27.084, 10672.796, 357.458, 52864.548 23/07/31,16:35:23,08,10,1, 11.8,1,1, 27.084, 10672.812, 357.427, 52864.371 23/07/31,16:35:23,09,10,1, 11.8,1,1, 27.084, 10672.800, 357.445, 52864.353 23/07/31,16:35:23,10,10,1, 11.8,1,1, 27.084, 10672.778, 357.431, 52864.336 23/07/31,16:35:23,11,10,1, 11.8,1,1, 27.084, 10672.816, 357.426, 52864.269 23/07/31,16:35:23,12,10,1, 11.8,1,1, 27.084, 10672.768, 357.455, 52864.315 23/07/31,16:35:23,13,10,1, 11.8,1,1, 27.084, 10672.777, 357.438, 52864.351 23/07/31,16:35:23,14,10,1, 11.8,1,1, 27.084, 10672.790, 357.432, 52864.365 23/07/31,16:35:23,15,10,1, 11.8,1,1, 27.084, 10672.792, 357.438, 52864.333 23/07/31,16:35:23,16,10,1, 11.8,1,1, 27.084, 10672.765, 357.439, 52864.321 23/07/31,16:35:23,17,10,1, 11.8,1,1, 27.084, 10672.779, 357.403, 52864.325 23/07/31,16:35:23,18,10,1, 11.8,1,1, 27.084, 10672.800, 357.419, 52864.318 23/07/31,16:35:23,19,10,1, 11.8,1,1, 27.084, 10672.793, 357.406, 52864.328 23/07/31,16:35:24,00,10,1, 11.9,1,1, 27.084, 10672.791, 357.406, 52864.328 23/07/31,16:35:24,01,10,1, 11.9,1,1, 27.084, 10672.774, 357.425, 52864.390 23/07/31,16:35:24,02,10,1, 11.9,1,1, 27.084, 10672.778, 357.425, 52864.344 23/07/31,16:35:24,03,10,1, 11.9,1,1, 27.084, 10672.767, 357.426, 52864.340 23/07/31,16:35:24,04,10,1, 11.9,1,1, 27.084, 10672.763, 357.425, 52864.351 23/07/31,16:35:24,05,10,1, 11.9,1,1, 27.084, 10672.757, 357.423, 52864.330 23/07/31,16:35:24,06,10,1, 11.9,1,1, 27.084, 10672.759, 357.427, 52864.299 23/07/31,16:35:24,07,10,1, 11.9,1,1, 27.084, 10672.762, 357.436, 52864.340 23/07/31,16:35:24,08,10,1, 11.9,1,1, 27.084, 10672.753, 357.419, 52864.339 23/07/31,16:35:24,09,10,1, 11.9,1,1, 27.084, 10672.761, 357.437, 52864.347 23/07/31,16:35:24,10,10,1, 11.9,1,1, 27.084, 10672.720, 357.448, 52864.308 23/07/31,16:35:24,11,10,1, 11.9,1,1, 27.084, 10672.742, 357.421, 52864.347 23/07/31,16:35:24,12,10,1, 11.9,1,1, 27.084, 10672.729, 357.411, 52864.324 23/07/31,16:35:24,13,10,1, 11.9,1,1, 27.084, 10672.751, 357.408, 52864.311 23/07/31,16:35:24,14,10,1, 11.9,1,1, 27.084, 10672.754, 357.401, 52864.315 23/07/31,16:35:24,15,10,1, 11.9,1,1, 27.084, 10672.735, 357.415, 52864.324 23/07/31,16:35:24,16,10,1, 11.9,1,1, 27.084, 10672.750, 357.411, 52864.322 23/07/31,16:35:24,17,10,1, 11.9,1,1, 27.084, 10672.740, 357.412, 52864.296 23/07/31,16:35:24,18,10,1, 11.9,1,1, 27.084, 10672.714, 357.403, 52864.306 23/07/31,16:35:24,19,10,1, 11.9,1,1, 27.084, 10672.727, 357.410, 52864.310 23/07/31,16:35:25,00,10,1, 11.9,1,1, 27.082, 10672.724, 357.410, 52864.310 23/07/31,16:35:25,01,10,1, 11.9,1,1, 27.082, 10672.724, 357.419, 52864.290 23/07/31,16:35:25,02,10,1, 11.9,1,1, 27.082, 10672.713, 357.410, 52864.280 23/07/31,16:35:25,03,10,1, 11.9,1,1, 27.082, 10672.708, 357.391, 52864.287 23/07/31,16:35:25,04,10,1, 11.9,1,1, 27.082, 10672.710, 357.404, 52864.320 23/07/31,16:35:25,05,10,1, 11.9,1,1, 27.082, 10672.731, 357.373, 52864.292 23/07/31,16:35:25,06,10,1, 11.9,1,1, 27.082, 10672.707, 357.397, 52864.301 23/07/31,16:35:25,07,10,1, 11.9,1,1, 27.082, 10672.706, 357.403, 52864.271 23/07/31,16:35:25,08,10,1, 11.9,1,1, 27.082, 10672.708, 357.412, 52864.263 23/07/31,16:35:25,09,10,1, 11.9,1,1, 27.082, 10672.706, 357.408, 52864.284 23/07/31,16:35:25,10,10,1, 11.9,1,1, 27.082, 10672.682, 357.402, 52864.257 23/07/31,16:35:25,11,10,1, 11.9,1,1, 27.082, 10672.709, 357.392, 52864.260 23/07/31,16:35:25,12,10,1, 11.9,1,1, 27.082, 10672.695, 357.405, 52864.298 23/07/31,16:35:25,13,10,1, 11.9,1,1, 27.082, 10672.663, 357.383, 52864.301 23/07/31,16:35:25,14,10,1, 11.9,1,1, 27.082, 10672.692, 357.385, 52864.320 23/07/31,16:35:25,15,10,1, 11.9,1,1, 27.082, 10672.693, 357.415, 52864.292 23/07/31,16:35:25,16,10,1, 11.9,1,1, 27.082, 10672.697, 357.390, 52864.299 23/07/31,16:35:25,17,10,1, 11.9,1,1, 27.082, 10672.676, 357.393, 52864.274 23/07/31,16:35:25,18,10,1, 11.9,1,1, 27.082, 10672.692, 357.411, 52864.308 23/07/31,16:35:25,19,10,1, 11.9,1,1, 27.082, 10672.687, 357.420, 52864.316 23/07/31,16:35:26,00,11,1, 11.9,1,1, 27.080, 10672.683, 357.420, 52864.316 23/07/31,16:35:26,01,11,1, 11.9,1,1, 27.080, 10672.660, 357.384, 52864.305 23/07/31,16:35:26,02,11,1, 11.9,1,1, 27.080, 10672.680, 357.378, 52864.276 23/07/31,16:35:26,03,11,1, 11.9,1,1, 27.080, 10672.654, 357.389, 52864.280 23/07/31,16:35:26,04,11,1, 11.9,1,1, 27.080, 10672.666, 357.383, 52864.288 23/07/31,16:35:26,05,11,1, 11.9,1,1, 27.080, 10672.669, 357.376, 52864.261 23/07/31,16:35:26,06,11,1, 11.9,1,1, 27.080, 10672.636, 357.388, 52864.265 23/07/31,16:35:26,07,11,1, 11.9,1,1, 27.080, 10672.670, 357.401, 52864.287 23/07/31,16:35:26,08,11,1, 11.9,1,1, 27.080, 10672.643, 357.376, 52864.253 23/07/31,16:35:26,09,11,1, 11.9,1,1, 27.080, 10672.658, 357.393, 52864.279 23/07/31,16:35:26,10,11,1, 11.9,1,1, 27.080, 10672.669, 357.372, 52864.290 23/07/31,16:35:26,11,11,1, 11.9,1,1, 27.080, 10672.626, 357.376, 52864.249 23/07/31,16:35:26,12,11,1, 11.9,1,1, 27.080, 10672.657, 357.375, 52864.247 23/07/31,16:35:26,13,11,1, 11.9,1,1, 27.080, 10672.647, 357.342, 52864.211 23/07/31,16:35:26,14,11,1, 11.9,1,1, 27.080, 10672.605, 357.365, 52864.248 23/07/31,16:35:26,15,11,1, 11.9,1,1, 27.080, 10672.650, 357.370, 52864.251 23/07/31,16:35:26,16,11,1, 11.9,1,1, 27.080, 10672.628, 357.353, 52864.270 23/07/31,16:35:26,17,11,1, 11.9,1,1, 27.080, 10672.618, 357.356, 52864.219 23/07/31,16:35:26,18,11,1, 11.9,1,1, 27.080, 10672.621, 357.342, 52864.258 23/07/31,16:35:26,19,11,1, 11.9,1,1, 27.080, 10672.600, 357.341, 52864.226 23/07/31,16:35:27,00,11,1, 11.9,1,1, 27.084, 10672.599, 357.341, 52864.226 23/07/31,16:35:27,01,11,1, 11.9,1,1, 27.084, 10672.609, 357.348, 52864.218 23/07/31,16:35:27,02,11,1, 11.9,1,1, 27.084, 10672.612, 357.336, 52864.232 23/07/31,16:35:27,03,11,1, 11.9,1,1, 27.084, 10672.614, 357.333, 52864.263 23/07/31,16:35:27,04,11,1, 11.9,1,1, 27.084, 10672.598, 357.339, 52864.216 23/07/31,16:35:27,05,11,1, 11.9,1,1, 27.084, 10672.611, 357.359, 52864.268 23/07/31,16:35:27,06,11,1, 11.9,1,1, 27.084, 10672.601, 357.357, 52864.225 23/07/31,16:35:27,07,11,1, 11.9,1,1, 27.084, 10672.617, 357.333, 52864.257 23/07/31,16:35:27,08,11,1, 11.9,1,1, 27.084, 10672.604, 357.348, 52864.238 23/07/31,16:35:27,09,11,1, 11.9,1,1, 27.084, 10672.610, 357.370, 52864.234 23/07/31,16:35:27,10,11,1, 11.9,1,1, 27.084, 10672.634, 357.355, 52864.233 23/07/31,16:35:27,11,11,1, 11.9,1,1, 27.084, 10672.602, 357.355, 52864.202 23/07/31,16:35:27,12,11,1, 11.9,1,1, 27.084, 10672.607, 357.353, 52864.230 23/07/31,16:35:27,13,11,1, 11.9,1,1, 27.084, 10672.626, 357.359, 52864.212 23/07/31,16:35:27,14,11,1, 11.9,1,1, 27.084, 10672.594, 357.380, 52864.191 23/07/31,16:35:27,15,11,1, 11.9,1,1, 27.084, 10672.586, 357.346, 52864.160 23/07/31,16:35:27,16,11,1, 11.9,1,1, 27.084, 10672.589, 357.368, 52864.219 23/07/31,16:35:27,17,11,1, 11.9,1,1, 27.084, 10672.589, 357.366, 52864.212 23/07/31,16:35:27,18,11,1, 11.9,1,1, 27.084, 10672.602, 357.349, 52864.216 23/07/31,16:35:27,19,11,1, 11.9,1,1, 27.084, 10672.581, 357.338, 52864.200 23/07/31,16:35:28,00,11,1, 11.9,1,1, 27.083, 10672.574, 357.338, 52864.200 23/07/31,16:35:28,01,11,1, 11.9,1,1, 27.083, 10672.587, 357.338, 52864.188 23/07/31,16:35:28,02,11,1, 11.9,1,1, 27.083, 10672.586, 357.353, 52864.179 23/07/31,16:35:28,03,11,1, 11.9,1,1, 27.083, 10672.620, 357.324, 52864.214 23/07/31,16:35:28,04,11,1, 11.9,1,1, 27.083, 10672.597, 357.331, 52864.193 23/07/31,16:35:28,05,11,1, 11.9,1,1, 27.083, 10672.574, 357.317, 52864.175 23/07/31,16:35:28,06,11,1, 11.9,1,1, 27.083, 10672.579, 357.354, 52864.156 23/07/31,16:35:28,07,11,1, 11.9,1,1, 27.083, 10672.565, 357.324, 52864.162 23/07/31,16:35:28,08,11,1, 11.9,1,1, 27.083, 10672.549, 357.335, 52864.175 23/07/31,16:35:28,09,11,1, 11.9,1,1, 27.083, 10672.554, 357.312, 52864.166 23/07/31,16:35:28,10,11,1, 11.9,1,1, 27.083, 10672.591, 357.339, 52864.182 23/07/31,16:35:28,11,11,1, 11.9,1,1, 27.083, 10672.564, 357.309, 52864.201 23/07/31,16:35:28,12,11,1, 11.9,1,1, 27.083, 10672.569, 357.333, 52864.169 23/07/31,16:35:28,13,11,1, 11.9,1,1, 27.083, 10672.559, 357.330, 52864.178 23/07/31,16:35:28,14,11,1, 11.9,1,1, 27.083, 10672.553, 357.325, 52864.179 23/07/31,16:35:28,15,11,1, 11.9,1,1, 27.083, 10672.553, 357.326, 52864.184 23/07/31,16:35:28,16,11,1, 11.9,1,1, 27.083, 10672.551, 357.302, 52864.151 23/07/31,16:35:28,17,11,1, 11.9,1,1, 27.083, 10672.528, 357.325, 52864.184 23/07/31,16:35:28,18,11,1, 11.9,1,1, 27.083, 10672.530, 357.312, 52864.132 23/07/31,16:35:28,19,11,1, 11.9,1,1, 27.083, 10672.528, 357.329, 52864.151 23/07/31,16:35:29,00,11,1, 11.9,1,1, 27.081, 10672.524, 357.329, 52864.151 23/07/31,16:35:29,01,11,1, 11.9,1,1, 27.081, 10672.508, 357.350, 52864.151 23/07/31,16:35:29,02,11,1, 11.9,1,1, 27.081, 10672.535, 357.315, 52864.188 23/07/31,16:35:29,03,11,1, 11.9,1,1, 27.081, 10672.524, 357.342, 52864.175 23/07/31,16:35:29,04,11,1, 11.9,1,1, 27.081, 10672.547, 357.327, 52864.146 23/07/31,16:35:29,05,11,1, 11.9,1,1, 27.081, 10672.532, 357.328, 52864.180 23/07/31,16:35:29,06,11,1, 11.9,1,1, 27.081, 10672.540, 357.316, 52864.105 23/07/31,16:35:29,07,11,1, 11.9,1,1, 27.081, 10672.536, 357.338, 52864.172 23/07/31,16:35:29,08,11,1, 11.9,1,1, 27.081, 10672.563, 357.318, 52864.181 23/07/31,16:35:29,09,11,1, 11.9,1,1, 27.081, 10672.533, 357.305, 52864.151 23/07/31,16:35:29,10,11,1, 11.9,1,1, 27.081, 10672.528, 357.340, 52864.165 23/07/31,16:35:29,11,11,1, 11.9,1,1, 27.081, 10672.526, 357.319, 52864.134 23/07/31,16:35:29,12,11,1, 11.9,1,1, 27.081, 10672.504, 357.294, 52864.149 23/07/31,16:35:29,13,11,1, 11.9,1,1, 27.081, 10672.521, 357.333, 52864.175 23/07/31,16:35:29,14,11,1, 11.9,1,1, 27.081, 10672.526, 357.311, 52864.124 23/07/31,16:35:29,15,11,1, 11.9,1,1, 27.081, 10672.519, 357.331, 52864.161 23/07/31,16:35:29,16,11,1, 11.9,1,1, 27.081, 10672.511, 357.322, 52864.121 23/07/31,16:35:29,17,11,1, 11.9,1,1, 27.081, 10672.510, 357.330, 52864.124 23/07/31,16:35:29,18,11,1, 11.9,1,1, 27.081, 10672.505, 357.323, 52864.128 23/07/31,16:35:29,19,11,1, 11.9,1,1, 27.081, 10672.524, 357.335, 52864.166 23/07/31,16:35:30,00,11,1, 11.9,1,1, 27.082, 10672.524, 357.335, 52864.166 23/07/31,16:35:30,01,11,1, 11.9,1,1, 27.082, 10672.488, 357.322, 52864.154 23/07/31,16:35:30,02,11,1, 11.9,1,1, 27.082, 10672.518, 357.303, 52864.130 23/07/31,16:35:30,03,11,1, 11.9,1,1, 27.082, 10672.522, 357.332, 52864.115 23/07/31,16:35:30,04,11,1, 11.9,1,1, 27.082, 10672.521, 357.321, 52864.120 23/07/31,16:35:30,05,11,1, 11.9,1,1, 27.082, 10672.515, 357.322, 52864.138 23/07/31,16:35:30,06,11,1, 11.9,1,1, 27.082, 10672.482, 357.319, 52864.099 23/07/31,16:35:30,07,11,1, 11.9,1,1, 27.082, 10672.480, 357.322, 52864.122 23/07/31,16:35:30,08,11,1, 11.9,1,1, 27.082, 10672.493, 357.330, 52864.112 23/07/31,16:35:30,09,11,1, 11.9,1,1, 27.082, 10672.512, 357.331, 52864.120 23/07/31,16:35:30,10,11,1, 11.9,1,1, 27.082, 10672.478, 357.338, 52864.120 23/07/31,16:35:30,11,11,1, 11.9,1,1, 27.082, 10672.500, 357.333, 52864.145 23/07/31,16:35:30,12,11,1, 11.9,1,1, 27.082, 10672.490, 357.328, 52864.132 23/07/31,16:35:30,13,11,1, 11.9,1,1, 27.082, 10672.481, 357.329, 52864.114 23/07/31,16:35:30,14,11,1, 11.9,1,1, 27.082, 10672.479, 357.304, 52864.092 23/07/31,16:35:30,15,11,1, 11.9,1,1, 27.082, 10672.488, 357.319, 52864.090 23/07/31,16:35:30,16,11,1, 11.9,1,1, 27.082, 10672.512, 357.306, 52864.114 23/07/31,16:35:30,17,11,1, 11.9,1,1, 27.082, 10672.471, 357.326, 52864.091 23/07/31,16:35:30,18,11,1, 11.9,1,1, 27.082, 10672.458, 357.334, 52864.115 23/07/31,16:35:30,19,11,1, 11.9,1,1, 27.082, 10672.461, 357.340, 52864.082 23/07/31,16:35:31,00,11,1, 11.8,1,1, 27.084, 10672.457, 357.340, 52864.082 23/07/31,16:35:31,01,11,1, 11.8,1,1, 27.084, 10672.451, 357.315, 52864.058 23/07/31,16:35:31,02,11,1, 11.8,1,1, 27.084, 10672.438, 357.297, 52864.093 23/07/31,16:35:31,03,11,1, 11.8,1,1, 27.084, 10672.466, 357.348, 52864.056 23/07/31,16:35:31,04,11,1, 11.8,1,1, 27.084, 10672.487, 357.338, 52864.116 23/07/31,16:35:31,05,11,1, 11.8,1,1, 27.084, 10672.457, 357.316, 52864.094 23/07/31,16:35:31,06,11,1, 11.8,1,1, 27.084, 10672.449, 357.319, 52864.084 23/07/31,16:35:31,07,11,1, 11.8,1,1, 27.084, 10672.484, 357.313, 52864.103 23/07/31,16:35:31,08,11,1, 11.8,1,1, 27.084, 10672.455, 357.321, 52864.096 23/07/31,16:35:31,09,11,1, 11.8,1,1, 27.084, 10672.451, 357.315, 52864.091 23/07/31,16:35:31,10,11,1, 11.8,1,1, 27.084, 10672.446, 357.317, 52864.088 23/07/31,16:35:31,11,11,1, 11.8,1,1, 27.084, 10672.455, 357.346, 52864.073 23/07/31,16:35:31,12,11,1, 11.8,1,1, 27.084, 10672.426, 357.280, 52864.091 23/07/31,16:35:31,13,11,1, 11.8,1,1, 27.084, 10672.462, 357.320, 52864.094 23/07/31,16:35:31,14,11,1, 11.8,1,1, 27.084, 10672.458, 357.300, 52864.062 23/07/31,16:35:31,15,11,1, 11.8,1,1, 27.084, 10672.439, 357.308, 52864.068 23/07/31,16:35:31,16,11,1, 11.8,1,1, 27.084, 10672.461, 357.306, 52864.066 23/07/31,16:35:31,17,11,1, 11.8,1,1, 27.084, 10672.468, 357.316, 52864.079 23/07/31,16:35:31,18,11,1, 11.8,1,1, 27.084, 10672.441, 357.333, 52864.073 23/07/31,16:35:31,19,11,1, 11.8,1,1, 27.084, 10672.418, 357.340, 52864.051 23/07/31,16:35:32,00,11,1, 11.8,1,1, 27.080, 10672.415, 357.340, 52864.051 23/07/31,16:35:32,01,11,1, 11.8,1,1, 27.080, 10672.426, 357.313, 52864.072 23/07/31,16:35:32,02,11,1, 11.8,1,1, 27.080, 10672.410, 357.322, 52864.045 23/07/31,16:35:32,03,11,1, 11.8,1,1, 27.080, 10672.400, 357.328, 52864.042 23/07/31,16:35:32,04,11,1, 11.8,1,1, 27.080, 10672.422, 357.320, 52864.029 23/07/31,16:35:32,05,11,1, 11.8,1,1, 27.080, 10672.425, 357.321, 52864.019 23/07/31,16:35:32,06,11,1, 11.8,1,1, 27.080, 10672.411, 357.308, 52864.034 23/07/31,16:35:32,07,11,1, 11.8,1,1, 27.080, 10672.397, 357.315, 52864.069 23/07/31,16:35:32,08,11,1, 11.8,1,1, 27.080, 10672.431, 357.329, 52864.026 23/07/31,16:35:32,09,11,1, 11.8,1,1, 27.080, 10672.406, 357.313, 52864.008 23/07/31,16:35:32,10,11,1, 11.8,1,1, 27.080, 10672.403, 357.327, 52864.029 23/07/31,16:35:32,11,11,1, 11.8,1,1, 27.080, 10672.433, 357.296, 52864.007 23/07/31,16:35:32,12,11,1, 11.8,1,1, 27.080, 10672.427, 357.324, 52864.040 23/07/31,16:35:32,13,11,1, 11.8,1,1, 27.080, 10672.406, 357.313, 52864.040 23/07/31,16:35:32,14,11,1, 11.8,1,1, 27.080, 10672.425, 357.333, 52863.994 23/07/31,16:35:32,15,11,1, 11.8,1,1, 27.080, 10672.408, 357.326, 52864.018 23/07/31,16:35:32,16,11,1, 11.8,1,1, 27.080, 10672.413, 357.312, 52864.042 23/07/31,16:35:32,17,11,1, 11.8,1,1, 27.080, 10672.430, 357.333, 52864.035 23/07/31,16:35:32,18,11,1, 11.8,1,1, 27.080, 10672.426, 357.344, 52863.995 23/07/31,16:35:32,19,11,1, 11.8,1,1, 27.080, 10672.426, 357.328, 52863.999 23/07/31,16:35:33,00,11,1, 11.9,1,1, 27.085, 10672.424, 357.328, 52863.999 23/07/31,16:35:33,01,11,1, 11.9,1,1, 27.085, 10672.406, 357.351, 52864.022 23/07/31,16:35:33,02,11,1, 11.9,1,1, 27.085, 10672.414, 357.332, 52863.993 23/07/31,16:35:33,03,11,1, 11.9,1,1, 27.085, 10672.384, 357.326, 52864.017 23/07/31,16:35:33,04,11,1, 11.9,1,1, 27.085, 10672.400, 357.298, 52864.015 23/07/31,16:35:33,05,11,1, 11.9,1,1, 27.085, 10672.425, 357.303, 52864.001 23/07/31,16:35:33,06,11,1, 11.9,1,1, 27.085, 10672.415, 357.298, 52864.017 23/07/31,16:35:33,07,11,1, 11.9,1,1, 27.085, 10672.382, 357.332, 52863.989 23/07/31,16:35:33,08,11,1, 11.9,1,1, 27.085, 10672.384, 357.300, 52863.967 23/07/31,16:35:33,09,11,1, 11.9,1,1, 27.085, 10672.384, 357.287, 52863.979 23/07/31,16:35:33,10,11,1, 11.9,1,1, 27.085, 10672.386, 357.287, 52863.991 23/07/31,16:35:33,11,11,1, 11.9,1,1, 27.085, 10672.400, 357.285, 52864.001 23/07/31,16:35:33,12,11,1, 11.9,1,1, 27.085, 10672.379, 357.283, 52864.022 23/07/31,16:35:33,13,11,1, 11.9,1,1, 27.085, 10672.379, 357.300, 52863.996 23/07/31,16:35:33,14,11,1, 11.9,1,1, 27.085, 10672.365, 357.318, 52864.009 23/07/31,16:35:33,15,11,1, 11.9,1,1, 27.085, 10672.379, 357.290, 52863.999 23/07/31,16:35:33,16,11,1, 11.9,1,1, 27.085, 10672.388, 357.304, 52863.978 23/07/31,16:35:33,17,11,1, 11.9,1,1, 27.085, 10672.405, 357.281, 52863.964 23/07/31,16:35:33,18,11,1, 11.9,1,1, 27.085, 10672.373, 357.275, 52864.011 23/07/31,16:35:33,19,11,1, 11.9,1,1, 27.085, 10672.399, 357.257, 52864.001 23/07/31,16:35:34,00,10,1, 11.9,1,1, 27.081, 10672.390, 357.257, 52864.001 23/07/31,16:35:34,01,10,1, 11.9,1,1, 27.081, 10672.408, 357.282, 52864.010 23/07/31,16:35:34,02,10,1, 11.9,1,1, 27.081, 10672.399, 357.274, 52863.983 23/07/31,16:35:34,03,10,1, 11.9,1,1, 27.081, 10672.395, 357.288, 52863.996 23/07/31,16:35:34,04,10,1, 11.9,1,1, 27.081, 10672.395, 357.292, 52864.021 23/07/31,16:35:34,05,10,1, 11.9,1,1, 27.081, 10672.372, 357.287, 52864.007 23/07/31,16:35:34,06,10,1, 11.9,1,1, 27.081, 10672.381, 357.250, 52863.995 23/07/31,16:35:34,07,10,1, 11.9,1,1, 27.081, 10672.375, 357.266, 52863.950 23/07/31,16:35:34,08,10,1, 11.9,1,1, 27.081, 10672.365, 357.266, 52863.995 23/07/31,16:35:34,09,10,1, 11.9,1,1, 27.081, 10672.392, 357.253, 52863.983 23/07/31,16:35:34,10,10,1, 11.9,1,1, 27.081, 10672.360, 357.243, 52864.013 23/07/31,16:35:34,11,10,1, 11.9,1,1, 27.081, 10672.364, 357.237, 52863.983 23/07/31,16:35:34,12,10,1, 11.9,1,1, 27.081, 10672.372, 357.265, 52863.963 23/07/31,16:35:34,13,10,1, 11.9,1,1, 27.081, 10672.351, 357.279, 52863.997 23/07/31,16:35:34,14,10,1, 11.9,1,1, 27.081, 10672.360, 357.270, 52863.958 23/07/31,16:35:34,15,10,1, 11.9,1,1, 27.081, 10672.347, 357.273, 52863.960 23/07/31,16:35:34,16,10,1, 11.9,1,1, 27.081, 10672.352, 357.246, 52863.954 23/07/31,16:35:34,17,10,1, 11.9,1,1, 27.081, 10672.372, 357.262, 52863.932 23/07/31,16:35:34,18,10,1, 11.9,1,1, 27.081, 10672.371, 357.272, 52863.944 23/07/31,16:35:34,19,10,1, 11.9,1,1, 27.081, 10672.334, 357.248, 52863.944 23/07/31,16:35:35,00,11,1, 11.9,1,1, 27.081, 10672.332, 357.248, 52863.944 23/07/31,16:35:35,01,11,1, 11.9,1,1, 27.081, 10672.356, 357.262, 52863.950 23/07/31,16:35:35,02,11,1, 11.9,1,1, 27.081, 10672.366, 357.268, 52863.971 23/07/31,16:35:35,03,11,1, 11.9,1,1, 27.081, 10672.342, 357.264, 52863.963 23/07/31,16:35:35,04,11,1, 11.9,1,1, 27.081, 10672.355, 357.252, 52863.936 23/07/31,16:35:35,05,11,1, 11.9,1,1, 27.081, 10672.343, 357.254, 52863.952 23/07/31,16:35:35,06,11,1, 11.9,1,1, 27.081, 10672.361, 357.259, 52863.939 23/07/31,16:35:35,07,11,1, 11.9,1,1, 27.081, 10672.340, 357.273, 52863.937 23/07/31,16:35:35,08,11,1, 11.9,1,1, 27.081, 10672.343, 357.265, 52863.942 23/07/31,16:35:35,09,11,1, 11.9,1,1, 27.081, 10672.322, 357.259, 52863.967 23/07/31,16:35:35,10,11,1, 11.9,1,1, 27.081, 10672.347, 357.240, 52863.968 23/07/31,16:35:35,11,11,1, 11.9,1,1, 27.081, 10672.327, 357.227, 52863.901 23/07/31,16:35:35,12,11,1, 11.9,1,1, 27.081, 10672.334, 357.252, 52863.952 23/07/31,16:35:35,13,11,1, 11.9,1,1, 27.081, 10672.348, 357.252, 52863.941 23/07/31,16:35:35,14,11,1, 11.9,1,1, 27.081, 10672.334, 357.259, 52863.928 23/07/31,16:35:35,15,11,1, 11.9,1,1, 27.081, 10672.329, 357.243, 52863.924 23/07/31,16:35:35,16,11,1, 11.9,1,1, 27.081, 10672.325, 357.251, 52863.939 23/07/31,16:35:35,17,11,1, 11.9,1,1, 27.081, 10672.334, 357.264, 52863.942 23/07/31,16:35:35,18,11,1, 11.9,1,1, 27.081, 10672.305, 357.255, 52863.936 23/07/31,16:35:35,19,11,1, 11.9,1,1, 27.081, 10672.335, 357.248, 52863.918 23/07/31,16:35:36,00,11,1, 11.9,1,1, 27.084, 10672.332, 357.248, 52863.918 23/07/31,16:35:36,01,11,1, 11.9,1,1, 27.084, 10672.326, 357.248, 52863.932 23/07/31,16:35:36,02,11,1, 11.9,1,1, 27.084, 10672.344, 357.243, 52863.929 23/07/31,16:35:36,03,11,1, 11.9,1,1, 27.084, 10672.331, 357.252, 52863.944 23/07/31,16:35:36,04,11,1, 11.9,1,1, 27.084, 10672.315, 357.247, 52863.937 23/07/31,16:35:36,05,11,1, 11.9,1,1, 27.084, 10672.336, 357.234, 52863.947 23/07/31,16:35:36,06,11,1, 11.9,1,1, 27.084, 10672.333, 357.261, 52863.916 23/07/31,16:35:36,07,11,1, 11.9,1,1, 27.084, 10672.323, 357.237, 52863.919 23/07/31,16:35:36,08,11,1, 11.9,1,1, 27.084, 10672.312, 357.230, 52863.915 23/07/31,16:35:36,09,11,1, 11.9,1,1, 27.084, 10672.325, 357.254, 52863.882 23/07/31,16:35:36,10,11,1, 11.9,1,1, 27.084, 10672.318, 357.245, 52863.876 23/07/31,16:35:36,11,11,1, 11.9,1,1, 27.084, 10672.334, 357.251, 52863.901 23/07/31,16:35:36,12,11,1, 11.9,1,1, 27.084, 10672.315, 357.242, 52863.923 23/07/31,16:35:36,13,11,1, 11.9,1,1, 27.084, 10672.310, 357.249, 52863.918 23/07/31,16:35:36,14,11,1, 11.9,1,1, 27.084, 10672.317, 357.266, 52863.902 23/07/31,16:35:36,15,11,1, 11.9,1,1, 27.084, 10672.295, 357.267, 52863.931 23/07/31,16:35:36,16,11,1, 11.9,1,1, 27.084, 10672.332, 357.237, 52863.942 23/07/31,16:35:36,17,11,1, 11.9,1,1, 27.084, 10672.307, 357.258, 52863.917 23/07/31,16:35:36,18,11,1, 11.9,1,1, 27.084, 10672.323, 357.275, 52863.898 23/07/31,16:35:36,19,11,1, 11.9,1,1, 27.084, 10672.300, 357.255, 52863.915 23/07/31,16:35:37,00,11,1, 11.9,1,1, 27.078, 10672.299, 357.255, 52863.915 23/07/31,16:35:37,01,11,1, 11.9,1,1, 27.078, 10672.330, 357.265, 52863.917 23/07/31,16:35:37,02,11,1, 11.9,1,1, 27.078, 10672.293, 357.251, 52863.906 23/07/31,16:35:37,03,11,1, 11.9,1,1, 27.078, 10672.298, 357.253, 52863.859 23/07/31,16:35:37,04,11,1, 11.9,1,1, 27.078, 10672.277, 357.248, 52863.918 23/07/31,16:35:37,05,11,1, 11.9,1,1, 27.078, 10672.270, 357.229, 52863.904 23/07/31,16:35:37,06,11,1, 11.9,1,1, 27.078, 10672.301, 357.233, 52863.881 23/07/31,16:35:37,07,11,1, 11.9,1,1, 27.078, 10672.286, 357.246, 52863.923 23/07/31,16:35:37,08,11,1, 11.9,1,1, 27.078, 10672.288, 357.266, 52863.899 23/07/31,16:35:37,09,11,1, 11.9,1,1, 27.078, 10672.267, 357.241, 52863.897 23/07/31,16:35:37,10,11,1, 11.9,1,1, 27.078, 10672.276, 357.253, 52863.884 23/07/31,16:35:37,11,11,1, 11.9,1,1, 27.078, 10672.266, 357.261, 52863.854 23/07/31,16:35:37,12,11,1, 11.9,1,1, 27.078, 10672.258, 357.247, 52863.854 23/07/31,16:35:37,13,11,1, 11.9,1,1, 27.078, 10672.243, 357.227, 52863.904 23/07/31,16:35:37,14,11,1, 11.9,1,1, 27.078, 10672.295, 357.220, 52863.827 23/07/31,16:35:37,15,11,1, 11.9,1,1, 27.078, 10672.267, 357.223, 52863.856 23/07/31,16:35:37,16,11,1, 11.9,1,1, 27.078, 10672.268, 357.216, 52863.879 23/07/31,16:35:37,17,11,1, 11.9,1,1, 27.078, 10672.266, 357.231, 52863.865 23/07/31,16:35:37,18,11,1, 11.9,1,1, 27.078, 10672.247, 357.236, 52863.830 23/07/31,16:35:37,19,11,1, 11.9,1,1, 27.078, 10672.258, 357.230, 52863.902 23/07/31,16:35:38,00,11,1, 11.9,1,1, 27.080, 10672.257, 357.230, 52863.902 23/07/31,16:35:38,01,11,1, 11.9,1,1, 27.080, 10672.240, 357.228, 52863.857 23/07/31,16:35:38,02,11,1, 11.9,1,1, 27.080, 10672.261, 357.233, 52863.848 23/07/31,16:35:38,03,11,1, 11.9,1,1, 27.080, 10672.245, 357.219, 52863.862 23/07/31,16:35:38,04,11,1, 11.9,1,1, 27.080, 10672.245, 357.222, 52863.849 23/07/31,16:35:38,05,11,1, 11.9,1,1, 27.080, 10672.246, 357.222, 52863.848 23/07/31,16:35:38,06,11,1, 11.9,1,1, 27.080, 10672.240, 357.245, 52863.861 23/07/31,16:35:38,07,11,1, 11.9,1,1, 27.080, 10672.221, 357.222, 52863.856 23/07/31,16:35:38,08,11,1, 11.9,1,1, 27.080, 10672.238, 357.237, 52863.851 23/07/31,16:35:38,09,11,1, 11.9,1,1, 27.080, 10672.237, 357.241, 52863.876 23/07/31,16:35:38,10,11,1, 11.9,1,1, 27.080, 10672.244, 357.220, 52863.843 23/07/31,16:35:38,11,11,1, 11.9,1,1, 27.080, 10672.230, 357.217, 52863.872 23/07/31,16:35:38,12,11,1, 11.9,1,1, 27.080, 10672.236, 357.240, 52863.871 23/07/31,16:35:38,13,11,1, 11.9,1,1, 27.080, 10672.225, 357.223, 52863.857 23/07/31,16:35:38,14,11,1, 11.9,1,1, 27.080, 10672.217, 357.189, 52863.850 23/07/31,16:35:38,15,11,1, 11.9,1,1, 27.080, 10672.212, 357.194, 52863.850 23/07/31,16:35:38,16,11,1, 11.9,1,1, 27.080, 10672.200, 357.236, 52863.810 23/07/31,16:35:38,17,11,1, 11.9,1,1, 27.080, 10672.217, 357.222, 52863.798 23/07/31,16:35:38,18,11,1, 11.9,1,1, 27.080, 10672.205, 357.218, 52863.865 23/07/31,16:35:38,19,11,1, 11.9,1,1, 27.080, 10672.208, 357.221, 52863.851 23/07/31,16:35:39,00,11,1, 11.9,1,1, 27.081, 10672.207, 357.221, 52863.851 23/07/31,16:35:39,01,11,1, 11.9,1,1, 27.081, 10672.197, 357.240, 52863.816 23/07/31,16:35:39,02,11,1, 11.9,1,1, 27.081, 10672.183, 357.198, 52863.830 23/07/31,16:35:39,03,11,1, 11.9,1,1, 27.081, 10672.185, 357.205, 52863.842 23/07/31,16:35:39,04,11,1, 11.9,1,1, 27.081, 10672.200, 357.214, 52863.851 23/07/31,16:35:39,05,11,1, 11.9,1,1, 27.081, 10672.189, 357.217, 52863.799 23/07/31,16:35:39,06,11,1, 11.9,1,1, 27.081, 10672.162, 357.231, 52863.840 23/07/31,16:35:39,07,11,1, 11.9,1,1, 27.081, 10672.157, 357.239, 52863.849 23/07/31,16:35:39,08,11,1, 11.9,1,1, 27.081, 10672.192, 357.206, 52863.811 23/07/31,16:35:39,09,11,1, 11.9,1,1, 27.081, 10672.170, 357.192, 52863.852 23/07/31,16:35:39,10,11,1, 11.9,1,1, 27.081, 10672.180, 357.224, 52863.807 23/07/31,16:35:39,11,11,1, 11.9,1,1, 27.081, 10672.164, 357.228, 52863.809 23/07/31,16:35:39,12,11,1, 11.9,1,1, 27.081, 10672.165, 357.222, 52863.865 23/07/31,16:35:39,13,11,1, 11.9,1,1, 27.081, 10672.163, 357.240, 52863.820 23/07/31,16:35:39,14,11,1, 11.9,1,1, 27.081, 10672.159, 357.218, 52863.805 23/07/31,16:35:39,15,11,1, 11.9,1,1, 27.081, 10672.154, 357.212, 52863.825 23/07/31,16:35:39,16,11,1, 11.9,1,1, 27.081, 10672.154, 357.219, 52863.839 23/07/31,16:35:39,17,11,1, 11.9,1,1, 27.081, 10672.147, 357.211, 52863.825 23/07/31,16:35:39,18,11,1, 11.9,1,1, 27.081, 10672.157, 357.198, 52863.818 23/07/31,16:35:39,19,11,1, 11.9,1,1, 27.081, 10672.181, 357.221, 52863.824 23/07/31,16:35:40,00,11,1, 11.9,1,1, 27.085, 10672.174, 357.221, 52863.824 23/07/31,16:35:40,01,11,1, 11.9,1,1, 27.085, 10672.181, 357.215, 52863.830 23/07/31,16:35:40,02,11,1, 11.9,1,1, 27.085, 10672.158, 357.224, 52863.832 23/07/31,16:35:40,03,11,1, 11.9,1,1, 27.085, 10672.145, 357.190, 52863.755 23/07/31,16:35:40,04,11,1, 11.9,1,1, 27.085, 10672.134, 357.207, 52863.814 23/07/31,16:35:40,05,11,1, 11.9,1,1, 27.085, 10672.171, 357.207, 52863.814 23/07/31,16:35:40,06,11,1, 11.9,1,1, 27.085, 10672.173, 357.215, 52863.771 23/07/31,16:35:40,07,11,1, 11.9,1,1, 27.085, 10672.134, 357.186, 52863.818 23/07/31,16:35:40,08,11,1, 11.9,1,1, 27.085, 10672.149, 357.196, 52863.807 23/07/31,16:35:40,09,11,1, 11.9,1,1, 27.085, 10672.153, 357.184, 52863.836 23/07/31,16:35:40,10,11,1, 11.9,1,1, 27.085, 10672.137, 357.191, 52863.799 23/07/31,16:35:40,11,11,1, 11.9,1,1, 27.085, 10672.118, 357.193, 52863.765 23/07/31,16:35:40,12,11,1, 11.9,1,1, 27.085, 10672.146, 357.228, 52863.811 23/07/31,16:35:40,13,11,1, 11.9,1,1, 27.085, 10672.153, 357.184, 52863.817 23/07/31,16:35:40,14,11,1, 11.9,1,1, 27.085, 10672.130, 357.214, 52863.806 23/07/31,16:35:40,15,11,1, 11.9,1,1, 27.085, 10672.129, 357.192, 52863.790 23/07/31,16:35:40,16,11,1, 11.9,1,1, 27.085, 10672.129, 357.227, 52863.766 23/07/31,16:35:40,17,11,1, 11.9,1,1, 27.085, 10672.106, 357.193, 52863.775 23/07/31,16:35:40,18,11,1, 11.9,1,1, 27.085, 10672.116, 357.203, 52863.759 23/07/31,16:35:40,19,11,1, 11.9,1,1, 27.085, 10672.114, 357.202, 52863.759 23/07/31,16:35:41,00,11,1, 11.9,1,1, 27.084, 10672.107, 357.202, 52863.759 23/07/31,16:35:41,01,11,1, 11.9,1,1, 27.084, 10672.090, 357.188, 52863.780 23/07/31,16:35:41,02,11,1, 11.9,1,1, 27.084, 10672.102, 357.189, 52863.749 23/07/31,16:35:41,03,11,1, 11.9,1,1, 27.084, 10672.119, 357.202, 52863.772 23/07/31,16:35:41,04,11,1, 11.9,1,1, 27.084, 10672.088, 357.190, 52863.741 23/07/31,16:35:41,05,11,1, 11.9,1,1, 27.084, 10672.064, 357.206, 52863.766 23/07/31,16:35:41,06,11,1, 11.9,1,1, 27.084, 10672.088, 357.206, 52863.798 23/07/31,16:35:41,07,11,1, 11.9,1,1, 27.084, 10672.098, 357.181, 52863.788 23/07/31,16:35:41,08,11,1, 11.9,1,1, 27.084, 10672.098, 357.174, 52863.763 23/07/31,16:35:41,09,11,1, 11.9,1,1, 27.084, 10672.101, 357.173, 52863.775 23/07/31,16:35:41,10,11,1, 11.9,1,1, 27.084, 10672.107, 357.174, 52863.777 23/07/31,16:35:41,11,11,1, 11.9,1,1, 27.084, 10672.101, 357.152, 52863.760 23/07/31,16:35:41,12,11,1, 11.9,1,1, 27.084, 10672.083, 357.169, 52863.793 23/07/31,16:35:41,13,11,1, 11.9,1,1, 27.084, 10672.107, 357.172, 52863.743 23/07/31,16:35:41,14,11,1, 11.9,1,1, 27.084, 10672.089, 357.169, 52863.733 23/07/31,16:35:41,15,11,1, 11.9,1,1, 27.084, 10672.070, 357.196, 52863.737 23/07/31,16:35:41,16,11,1, 11.9,1,1, 27.084, 10672.068, 357.170, 52863.752 23/07/31,16:35:41,17,11,1, 11.9,1,1, 27.084, 10672.080, 357.191, 52863.734 23/07/31,16:35:41,18,11,1, 11.9,1,1, 27.084, 10672.066, 357.159, 52863.735 23/07/31,16:35:41,19,11,1, 11.9,1,1, 27.084, 10672.097, 357.168, 52863.735 23/07/31,16:35:42,00,11,1, 11.9,1,1, 27.081, 10672.090, 357.168, 52863.735 23/07/31,16:35:42,01,11,1, 11.9,1,1, 27.081, 10672.058, 357.187, 52863.749 23/07/31,16:35:42,02,11,1, 11.9,1,1, 27.081, 10672.080, 357.177, 52863.699 23/07/31,16:35:42,03,11,1, 11.9,1,1, 27.081, 10672.052, 357.173, 52863.746 23/07/31,16:35:42,04,11,1, 11.9,1,1, 27.081, 10672.049, 357.174, 52863.708 23/07/31,16:35:42,05,11,1, 11.9,1,1, 27.081, 10672.060, 357.179, 52863.734 23/07/31,16:35:42,06,11,1, 11.9,1,1, 27.081, 10672.074, 357.147, 52863.730 23/07/31,16:35:42,07,11,1, 11.9,1,1, 27.081, 10672.065, 357.176, 52863.772 23/07/31,16:35:42,08,11,1, 11.9,1,1, 27.081, 10672.070, 357.162, 52863.725 23/07/31,16:35:42,09,11,1, 11.9,1,1, 27.081, 10672.060, 357.171, 52863.709 23/07/31,16:35:42,10,11,1, 11.9,1,1, 27.081, 10672.065, 357.198, 52863.757 23/07/31,16:35:42,11,11,1, 11.9,1,1, 27.081, 10672.051, 357.175, 52863.703 23/07/31,16:35:42,12,11,1, 11.9,1,1, 27.081, 10672.037, 357.160, 52863.690 23/07/31,16:35:42,13,11,1, 11.9,1,1, 27.081, 10672.042, 357.153, 52863.767 23/07/31,16:35:42,14,11,1, 11.9,1,1, 27.081, 10672.054, 357.156, 52863.714 23/07/31,16:35:42,15,11,1, 11.9,1,1, 27.081, 10672.046, 357.185, 52863.711 23/07/31,16:35:42,16,11,1, 11.9,1,1, 27.081, 10672.047, 357.166, 52863.721 23/07/31,16:35:42,17,11,1, 11.9,1,1, 27.081, 10672.015, 357.168, 52863.675 23/07/31,16:35:42,18,11,1, 11.9,1,1, 27.081, 10672.050, 357.170, 52863.677 23/07/31,16:35:42,19,11,1, 11.9,1,1, 27.081, 10672.028, 357.164, 52863.741 23/07/31,16:35:43,00,11,1, 11.9,1,1, 27.081, 10672.023, 357.164, 52863.741 23/07/31,16:35:43,01,11,1, 11.9,1,1, 27.081, 10672.009, 357.172, 52863.702 23/07/31,16:35:43,02,11,1, 11.9,1,1, 27.081, 10672.013, 357.182, 52863.728 23/07/31,16:35:43,03,11,1, 11.9,1,1, 27.081, 10672.010, 357.170, 52863.724 23/07/31,16:35:43,04,11,1, 11.9,1,1, 27.081, 10672.010, 357.179, 52863.684 23/07/31,16:35:43,05,11,1, 11.9,1,1, 27.081, 10672.023, 357.167, 52863.729 23/07/31,16:35:43,06,11,1, 11.9,1,1, 27.081, 10672.003, 357.142, 52863.713 23/07/31,16:35:43,07,11,1, 11.9,1,1, 27.081, 10672.013, 357.172, 52863.717 23/07/31,16:35:43,08,11,1, 11.9,1,1, 27.081, 10672.018, 357.150, 52863.713 23/07/31,16:35:43,09,11,1, 11.9,1,1, 27.081, 10671.999, 357.165, 52863.747 23/07/31,16:35:43,10,11,1, 11.9,1,1, 27.081, 10672.005, 357.144, 52863.690 23/07/31,16:35:43,11,11,1, 11.9,1,1, 27.081, 10672.011, 357.166, 52863.697 23/07/31,16:35:43,12,11,1, 11.9,1,1, 27.081, 10672.010, 357.146, 52863.691 23/07/31,16:35:43,13,11,1, 11.9,1,1, 27.081, 10672.001, 357.154, 52863.691 23/07/31,16:35:43,14,11,1, 11.9,1,1, 27.081, 10671.962, 357.142, 52863.673 23/07/31,16:35:43,15,11,1, 11.9,1,1, 27.081, 10671.977, 357.158, 52863.667 23/07/31,16:35:43,16,11,1, 11.9,1,1, 27.081, 10671.983, 357.150, 52863.672 23/07/31,16:35:43,17,11,1, 11.9,1,1, 27.081, 10671.971, 357.132, 52863.689 23/07/31,16:35:43,18,11,1, 11.9,1,1, 27.081, 10671.968, 357.135, 52863.687 23/07/31,16:35:43,19,11,1, 11.9,1,1, 27.081, 10671.952, 357.145, 52863.661 23/07/31,16:35:44,00,10,1, 11.9,1,1, 27.081, 10671.948, 357.145, 52863.661 23/07/31,16:35:44,01,10,1, 11.9,1,1, 27.081, 10671.974, 357.161, 52863.669 23/07/31,16:35:44,02,10,1, 11.9,1,1, 27.081, 10671.946, 357.145, 52863.637 23/07/31,16:35:44,03,10,1, 11.9,1,1, 27.081, 10671.974, 357.155, 52863.655 23/07/31,16:35:44,04,10,1, 11.9,1,1, 27.081, 10671.966, 357.143, 52863.669 23/07/31,16:35:44,05,10,1, 11.9,1,1, 27.081, 10671.947, 357.152, 52863.665 23/07/31,16:35:44,06,10,1, 11.9,1,1, 27.081, 10671.979, 357.141, 52863.691 23/07/31,16:35:44,07,10,1, 11.9,1,1, 27.081, 10671.969, 357.158, 52863.633 23/07/31,16:35:44,08,10,1, 11.9,1,1, 27.081, 10671.934, 357.161, 52863.668 23/07/31,16:35:44,09,10,1, 11.9,1,1, 27.081, 10671.945, 357.106, 52863.636 23/07/31,16:35:44,10,10,1, 11.9,1,1, 27.081, 10671.954, 357.116, 52863.640 23/07/31,16:35:44,11,10,1, 11.9,1,1, 27.081, 10671.957, 357.123, 52863.656 23/07/31,16:35:44,12,10,1, 11.9,1,1, 27.081, 10671.946, 357.128, 52863.646 23/07/31,16:35:44,13,10,1, 11.9,1,1, 27.081, 10671.945, 357.126, 52863.650 23/07/31,16:35:44,14,10,1, 11.9,1,1, 27.081, 10671.910, 357.113, 52863.640 23/07/31,16:35:44,15,10,1, 11.9,1,1, 27.081, 10671.924, 357.088, 52863.641 23/07/31,16:35:44,16,10,1, 11.9,1,1, 27.081, 10671.938, 357.100, 52863.627 23/07/31,16:35:44,17,10,1, 11.9,1,1, 27.081, 10671.943, 357.101, 52863.622 23/07/31,16:35:44,18,10,1, 11.9,1,1, 27.081, 10671.948, 357.106, 52863.634 23/07/31,16:35:44,19,10,1, 11.9,1,1, 27.081, 10671.921, 357.074, 52863.659 23/07/31,16:35:45,00,11,1, 11.9,1,1, 27.082, 10671.915, 357.074, 52863.659 23/07/31,16:35:45,01,11,1, 11.9,1,1, 27.082, 10671.929, 357.107, 52863.615 23/07/31,16:35:45,02,11,1, 11.9,1,1, 27.082, 10671.935, 357.119, 52863.640 23/07/31,16:35:45,03,11,1, 11.9,1,1, 27.082, 10671.930, 357.116, 52863.607 23/07/31,16:35:45,04,11,1, 11.9,1,1, 27.082, 10671.919, 357.146, 52863.622 23/07/31,16:35:45,05,11,1, 11.9,1,1, 27.082, 10671.923, 357.105, 52863.609 23/07/31,16:35:45,06,11,1, 11.9,1,1, 27.082, 10671.922, 357.102, 52863.607 23/07/31,16:35:45,07,11,1, 11.9,1,1, 27.082, 10671.905, 357.115, 52863.619 23/07/31,16:35:45,08,11,1, 11.9,1,1, 27.082, 10671.905, 357.105, 52863.592 23/07/31,16:35:45,09,11,1, 11.9,1,1, 27.082, 10671.911, 357.072, 52863.612 23/07/31,16:35:45,10,11,1, 11.9,1,1, 27.082, 10671.915, 357.114, 52863.581 23/07/31,16:35:45,11,11,1, 11.9,1,1, 27.082, 10671.926, 357.091, 52863.583 23/07/31,16:35:45,12,11,1, 11.9,1,1, 27.082, 10671.914, 357.105, 52863.563 23/07/31,16:35:45,13,11,1, 11.9,1,1, 27.082, 10671.870, 357.109, 52863.591 23/07/31,16:35:45,14,11,1, 11.9,1,1, 27.082, 10671.879, 357.132, 52863.638 23/07/31,16:35:45,15,11,1, 11.9,1,1, 27.082, 10671.906, 357.104, 52863.604 23/07/31,16:35:45,16,11,1, 11.9,1,1, 27.082, 10671.917, 357.099, 52863.596 23/07/31,16:35:45,17,11,1, 11.9,1,1, 27.082, 10671.893, 357.113, 52863.617 23/07/31,16:35:45,18,11,1, 11.9,1,1, 27.082, 10671.919, 357.086, 52863.617 23/07/31,16:35:45,19,11,1, 11.9,1,1, 27.082, 10671.908, 357.094, 52863.591 23/07/31,16:35:46,00,11,1, 11.9,1,1, 27.076, 10671.906, 357.094, 52863.591 23/07/31,16:35:46,01,11,1, 11.9,1,1, 27.076, 10671.882, 357.110, 52863.586 23/07/31,16:35:46,02,11,1, 11.9,1,1, 27.076, 10671.919, 357.102, 52863.592 23/07/31,16:35:46,03,11,1, 11.9,1,1, 27.076, 10671.894, 357.098, 52863.622 23/07/31,16:35:46,04,11,1, 11.9,1,1, 27.076, 10671.877, 357.118, 52863.574 23/07/31,16:35:46,05,11,1, 11.9,1,1, 27.076, 10671.885, 357.125, 52863.553 23/07/31,16:35:46,06,11,1, 11.9,1,1, 27.076, 10671.894, 357.099, 52863.545 23/07/31,16:35:46,07,11,1, 11.9,1,1, 27.076, 10671.880, 357.089, 52863.607 23/07/31,16:35:46,08,11,1, 11.9,1,1, 27.076, 10671.883, 357.104, 52863.599 23/07/31,16:35:46,09,11,1, 11.9,1,1, 27.076, 10671.860, 357.090, 52863.564 23/07/31,16:35:46,10,11,1, 11.9,1,1, 27.076, 10671.861, 357.096, 52863.575 23/07/31,16:35:46,11,11,1, 11.9,1,1, 27.076, 10671.867, 357.108, 52863.585 23/07/31,16:35:46,12,11,1, 11.9,1,1, 27.076, 10671.864, 357.095, 52863.596 23/07/31,16:35:46,13,11,1, 11.9,1,1, 27.076, 10671.846, 357.072, 52863.568 23/07/31,16:35:46,14,11,1, 11.9,1,1, 27.076, 10671.855, 357.088, 52863.598 23/07/31,16:35:46,15,11,1, 11.9,1,1, 27.076, 10671.857, 357.072, 52863.580 23/07/31,16:35:46,16,11,1, 11.9,1,1, 27.076, 10671.872, 357.089, 52863.595 23/07/31,16:35:46,17,11,1, 11.9,1,1, 27.076, 10671.877, 357.102, 52863.568 23/07/31,16:35:46,18,11,1, 11.9,1,1, 27.076, 10671.864, 357.088, 52863.559 23/07/31,16:35:46,19,11,1, 11.9,1,1, 27.076, 10671.859, 357.083, 52863.566 23/07/31,16:35:47,00,11,1, 11.9,1,1, 27.088, 10671.856, 357.083, 52863.566 23/07/31,16:35:47,01,11,1, 11.9,1,1, 27.088, 10671.840, 357.091, 52863.561 23/07/31,16:35:47,02,11,1, 11.9,1,1, 27.088, 10671.833, 357.087, 52863.531 23/07/31,16:35:47,03,11,1, 11.9,1,1, 27.088, 10671.847, 357.087, 52863.568 23/07/31,16:35:47,04,11,1, 11.9,1,1, 27.088, 10671.826, 357.104, 52863.619 23/07/31,16:35:47,05,11,1, 11.9,1,1, 27.088, 10671.827, 357.077, 52863.600 23/07/31,16:35:47,06,11,1, 11.9,1,1, 27.088, 10671.849, 357.096, 52863.606 23/07/31,16:35:47,07,11,1, 11.9,1,1, 27.088, 10671.859, 357.090, 52863.591 23/07/31,16:35:47,08,11,1, 11.9,1,1, 27.088, 10671.861, 357.090, 52863.556 23/07/31,16:35:47,09,11,1, 11.9,1,1, 27.088, 10671.846, 357.091, 52863.582 23/07/31,16:35:47,10,11,1, 11.9,1,1, 27.088, 10671.862, 357.064, 52863.586 23/07/31,16:35:47,11,11,1, 11.9,1,1, 27.088, 10671.846, 357.076, 52863.573 23/07/31,16:35:47,12,11,1, 11.9,1,1, 27.088, 10671.837, 357.075, 52863.572 23/07/31,16:35:47,13,11,1, 11.9,1,1, 27.088, 10671.833, 357.072, 52863.557 23/07/31,16:35:47,14,11,1, 11.9,1,1, 27.088, 10671.857, 357.094, 52863.556 23/07/31,16:35:47,15,11,1, 11.9,1,1, 27.088, 10671.843, 357.075, 52863.573 23/07/31,16:35:47,16,11,1, 11.9,1,1, 27.088, 10671.836, 357.094, 52863.603 23/07/31,16:35:47,17,11,1, 11.9,1,1, 27.088, 10671.831, 357.087, 52863.568 23/07/31,16:35:47,18,11,1, 11.9,1,1, 27.088, 10671.818, 357.079, 52863.551 23/07/31,16:35:47,19,11,1, 11.9,1,1, 27.088, 10671.836, 357.085, 52863.550 23/07/31,16:35:48,00,11,1, 11.9,1,1, 27.079, 10671.831, 357.085, 52863.550 23/07/31,16:35:48,01,11,1, 11.9,1,1, 27.079, 10671.827, 357.073, 52863.542 23/07/31,16:35:48,02,11,1, 11.9,1,1, 27.079, 10671.812, 357.073, 52863.561 23/07/31,16:35:48,03,11,1, 11.9,1,1, 27.079, 10671.820, 357.079, 52863.547 23/07/31,16:35:48,04,11,1, 11.9,1,1, 27.079, 10671.821, 357.094, 52863.571 23/07/31,16:35:48,05,11,1, 11.9,1,1, 27.079, 10671.804, 357.075, 52863.541 23/07/31,16:35:48,06,11,1, 11.9,1,1, 27.079, 10671.805, 357.080, 52863.538 23/07/31,16:35:48,07,11,1, 11.9,1,1, 27.079, 10671.775, 357.078, 52863.546 23/07/31,16:35:48,08,11,1, 11.9,1,1, 27.079, 10671.808, 357.078, 52863.528 23/07/31,16:35:48,09,11,1, 11.9,1,1, 27.079, 10671.783, 357.099, 52863.528 23/07/31,16:35:48,10,11,1, 11.9,1,1, 27.079, 10671.788, 357.067, 52863.553 23/07/31,16:35:48,11,11,1, 11.9,1,1, 27.079, 10671.786, 357.080, 52863.528 23/07/31,16:35:48,12,11,1, 11.9,1,1, 27.079, 10671.792, 357.070, 52863.542 23/07/31,16:35:48,13,11,1, 11.9,1,1, 27.079, 10671.773, 357.074, 52863.511 23/07/31,16:35:48,14,11,1, 11.9,1,1, 27.079, 10671.786, 357.071, 52863.515 23/07/31,16:35:48,15,11,1, 11.9,1,1, 27.079, 10671.803, 357.058, 52863.513 23/07/31,16:35:48,16,11,1, 11.9,1,1, 27.079, 10671.762, 357.074, 52863.482 23/07/31,16:35:48,17,11,1, 11.9,1,1, 27.079, 10671.774, 357.058, 52863.506 23/07/31,16:35:48,18,11,1, 11.9,1,1, 27.079, 10671.769, 357.051, 52863.491 23/07/31,16:35:48,19,11,1, 11.9,1,1, 27.079, 10671.762, 357.047, 52863.522 23/07/31,16:35:49,00,11,1, 11.9,1,1, 27.082, 10671.756, 357.047, 52863.522 23/07/31,16:35:49,01,11,1, 11.9,1,1, 27.082, 10671.762, 357.051, 52863.499 23/07/31,16:35:49,02,11,1, 11.9,1,1, 27.082, 10671.752, 357.035, 52863.484 23/07/31,16:35:49,03,11,1, 11.9,1,1, 27.082, 10671.747, 357.038, 52863.520 23/07/31,16:35:49,04,11,1, 11.9,1,1, 27.082, 10671.755, 357.062, 52863.499 23/07/31,16:35:49,05,11,1, 11.9,1,1, 27.082, 10671.752, 357.048, 52863.496 23/07/31,16:35:49,06,11,1, 11.9,1,1, 27.082, 10671.738, 357.042, 52863.488 23/07/31,16:35:49,07,11,1, 11.9,1,1, 27.082, 10671.757, 357.049, 52863.544 23/07/31,16:35:49,08,11,1, 11.9,1,1, 27.082, 10671.759, 357.078, 52863.555 23/07/31,16:35:49,09,11,1, 11.9,1,1, 27.082, 10671.726, 357.062, 52863.515 23/07/31,16:35:49,10,11,1, 11.9,1,1, 27.082, 10671.754, 357.058, 52863.548 23/07/31,16:35:49,11,11,1, 11.9,1,1, 27.082, 10671.730, 357.066, 52863.524 23/07/31,16:35:49,12,11,1, 11.9,1,1, 27.082, 10671.738, 357.067, 52863.527 23/07/31,16:35:49,13,11,1, 11.9,1,1, 27.082, 10671.734, 357.071, 52863.551 23/07/31,16:35:49,14,11,1, 11.9,1,1, 27.082, 10671.707, 357.045, 52863.494 23/07/31,16:35:49,15,11,1, 11.9,1,1, 27.082, 10671.714, 357.048, 52863.535 23/07/31,16:35:49,16,11,1, 11.9,1,1, 27.082, 10671.718, 357.050, 52863.536 23/07/31,16:35:49,17,11,1, 11.9,1,1, 27.082, 10671.729, 357.048, 52863.507 23/07/31,16:35:49,18,11,1, 11.9,1,1, 27.082, 10671.705, 357.044, 52863.520 23/07/31,16:35:49,19,11,1, 11.9,1,1, 27.082, 10671.733, 357.039, 52863.531 23/07/31,16:35:50,00,10,1, 11.9,1,1, 27.084, 10671.731, 357.039, 52863.531 23/07/31,16:35:50,01,10,1, 11.9,1,1, 27.084, 10671.703, 357.044, 52863.533 23/07/31,16:35:50,02,10,1, 11.9,1,1, 27.084, 10671.725, 357.051, 52863.526 23/07/31,16:35:50,03,10,1, 11.9,1,1, 27.084, 10671.676, 357.065, 52863.491 23/07/31,16:35:50,04,10,1, 11.9,1,1, 27.084, 10671.685, 357.049, 52863.528 23/07/31,16:35:50,05,10,1, 11.9,1,1, 27.084, 10671.667, 357.047, 52863.509 23/07/31,16:35:50,06,10,1, 11.9,1,1, 27.084, 10671.678, 357.048, 52863.509 23/07/31,16:35:50,07,10,1, 11.9,1,1, 27.084, 10671.689, 357.056, 52863.492 23/07/31,16:35:50,08,10,1, 11.9,1,1, 27.084, 10671.690, 357.030, 52863.493 23/07/31,16:35:50,09,10,1, 11.9,1,1, 27.084, 10671.661, 357.036, 52863.511 23/07/31,16:35:50,10,10,1, 11.9,1,1, 27.084, 10671.670, 357.044, 52863.464 23/07/31,16:35:50,11,10,1, 11.9,1,1, 27.084, 10671.706, 357.032, 52863.477 23/07/31,16:35:50,12,10,1, 11.9,1,1, 27.084, 10671.680, 357.046, 52863.474 23/07/31,16:35:50,13,10,1, 11.9,1,1, 27.084, 10671.683, 357.033, 52863.484 23/07/31,16:35:50,14,10,1, 11.9,1,1, 27.084, 10671.643, 357.029, 52863.470 23/07/31,16:35:50,15,10,1, 11.9,1,1, 27.084, 10671.695, 357.044, 52863.486 23/07/31,16:35:50,16,10,1, 11.9,1,1, 27.084, 10671.674, 357.031, 52863.499 23/07/31,16:35:50,17,10,1, 11.9,1,1, 27.084, 10671.674, 357.051, 52863.503 23/07/31,16:35:50,18,10,1, 11.9,1,1, 27.084, 10671.685, 357.051, 52863.498 23/07/31,16:35:50,19,10,1, 11.9,1,1, 27.084, 10671.640, 357.054, 52863.496 23/07/31,16:35:51,00,10,1, 11.9,1,1, 27.083, 10671.639, 357.054, 52863.496 23/07/31,16:35:51,01,10,1, 11.9,1,1, 27.083, 10671.672, 357.024, 52863.425 23/07/31,16:35:51,02,10,1, 11.9,1,1, 27.083, 10671.670, 357.034, 52863.438 23/07/31,16:35:51,03,10,1, 11.9,1,1, 27.083, 10671.657, 357.025, 52863.450 23/07/31,16:35:51,04,10,1, 11.9,1,1, 27.083, 10671.659, 357.020, 52863.455 23/07/31,16:35:51,05,10,1, 11.9,1,1, 27.083, 10671.653, 357.008, 52863.451 23/07/31,16:35:51,06,10,1, 11.9,1,1, 27.083, 10671.650, 357.008, 52863.463 23/07/31,16:35:51,07,10,1, 11.9,1,1, 27.083, 10671.634, 357.038, 52863.411 23/07/31,16:35:51,08,10,1, 11.9,1,1, 27.083, 10671.635, 357.049, 52863.437 23/07/31,16:35:51,09,10,1, 11.9,1,1, 27.083, 10671.633, 357.028, 52863.447 23/07/31,16:35:51,10,10,1, 11.9,1,1, 27.083, 10671.642, 357.043, 52863.464 23/07/31,16:35:51,11,10,1, 11.9,1,1, 27.083, 10671.647, 357.057, 52863.463 23/07/31,16:35:51,12,10,1, 11.9,1,1, 27.083, 10671.648, 357.038, 52863.444 23/07/31,16:35:51,13,10,1, 11.9,1,1, 27.083, 10671.660, 357.047, 52863.428 23/07/31,16:35:51,14,10,1, 11.9,1,1, 27.083, 10671.619, 357.041, 52863.463 23/07/31,16:35:51,15,10,1, 11.9,1,1, 27.083, 10671.618, 357.058, 52863.429 23/07/31,16:35:51,16,10,1, 11.9,1,1, 27.083, 10671.611, 357.038, 52863.420 23/07/31,16:35:51,17,10,1, 11.9,1,1, 27.083, 10671.628, 357.017, 52863.445 23/07/31,16:35:51,18,10,1, 11.9,1,1, 27.083, 10671.585, 357.032, 52863.415 23/07/31,16:35:51,19,10,1, 11.9,1,1, 27.083, 10671.602, 357.033, 52863.452 23/07/31,16:35:52,00,10,1, 11.8,1,1, 27.083, 10671.598, 357.033, 52863.452 23/07/31,16:35:52,01,10,1, 11.8,1,1, 27.083, 10671.578, 357.050, 52863.403 23/07/31,16:35:52,02,10,1, 11.8,1,1, 27.083, 10671.590, 357.035, 52863.447 23/07/31,16:35:52,03,10,1, 11.8,1,1, 27.083, 10671.590, 357.038, 52863.397 23/07/31,16:35:52,04,10,1, 11.8,1,1, 27.083, 10671.593, 357.032, 52863.418 23/07/31,16:35:52,05,10,1, 11.8,1,1, 27.083, 10671.580, 357.041, 52863.437 23/07/31,16:35:52,06,10,1, 11.8,1,1, 27.083, 10671.580, 357.038, 52863.399 23/07/31,16:35:52,07,10,1, 11.8,1,1, 27.083, 10671.558, 357.014, 52863.414 23/07/31,16:35:52,08,10,1, 11.8,1,1, 27.083, 10671.574, 357.025, 52863.406 23/07/31,16:35:52,09,10,1, 11.8,1,1, 27.083, 10671.558, 357.038, 52863.404 23/07/31,16:35:52,10,10,1, 11.8,1,1, 27.083, 10671.567, 357.022, 52863.407 23/07/31,16:35:52,11,10,1, 11.8,1,1, 27.083, 10671.578, 357.020, 52863.393 23/07/31,16:35:52,12,10,1, 11.8,1,1, 27.083, 10671.560, 357.034, 52863.355 23/07/31,16:35:52,13,10,1, 11.8,1,1, 27.083, 10671.559, 357.039, 52863.405 23/07/31,16:35:52,14,10,1, 11.8,1,1, 27.083, 10671.559, 357.032, 52863.381 23/07/31,16:35:52,15,10,1, 11.8,1,1, 27.083, 10671.530, 357.036, 52863.386 23/07/31,16:35:52,16,10,1, 11.8,1,1, 27.083, 10671.545, 357.051, 52863.397 23/07/31,16:35:52,17,10,1, 11.8,1,1, 27.083, 10671.547, 357.034, 52863.370 23/07/31,16:35:52,18,10,1, 11.8,1,1, 27.083, 10671.549, 357.034, 52863.372 23/07/31,16:35:52,19,10,1, 11.8,1,1, 27.083, 10671.516, 357.035, 52863.368 23/07/31,16:35:53,00,11,1, 11.9,1,1, 27.082, 10671.514, 357.035, 52863.368 23/07/31,16:35:53,01,11,1, 11.9,1,1, 27.082, 10671.537, 357.018, 52863.332 23/07/31,16:35:53,02,11,1, 11.9,1,1, 27.082, 10671.556, 357.017, 52863.343 23/07/31,16:35:53,03,11,1, 11.9,1,1, 27.082, 10671.525, 357.040, 52863.369 23/07/31,16:35:53,04,11,1, 11.9,1,1, 27.082, 10671.523, 357.035, 52863.377 23/07/31,16:35:53,05,11,1, 11.9,1,1, 27.082, 10671.495, 357.022, 52863.374 23/07/31,16:35:53,06,11,1, 11.9,1,1, 27.082, 10671.505, 357.004, 52863.344 23/07/31,16:35:53,07,11,1, 11.9,1,1, 27.082, 10671.495, 357.020, 52863.377 23/07/31,16:35:53,08,11,1, 11.9,1,1, 27.082, 10671.490, 357.015, 52863.379 23/07/31,16:35:53,09,11,1, 11.9,1,1, 27.082, 10671.525, 357.028, 52863.340 23/07/31,16:35:53,10,11,1, 11.9,1,1, 27.082, 10671.504, 357.023, 52863.362 23/07/31,16:35:53,11,11,1, 11.9,1,1, 27.082, 10671.500, 357.017, 52863.378 23/07/31,16:35:53,12,11,1, 11.9,1,1, 27.082, 10671.505, 357.005, 52863.362 23/07/31,16:35:53,13,11,1, 11.9,1,1, 27.082, 10671.494, 357.013, 52863.345 23/07/31,16:35:53,14,11,1, 11.9,1,1, 27.082, 10671.498, 357.025, 52863.398 23/07/31,16:35:53,15,11,1, 11.9,1,1, 27.082, 10671.496, 357.006, 52863.354 23/07/31,16:35:53,16,11,1, 11.9,1,1, 27.082, 10671.490, 356.997, 52863.335 23/07/31,16:35:53,17,11,1, 11.9,1,1, 27.082, 10671.491, 357.003, 52863.355 23/07/31,16:35:53,18,11,1, 11.9,1,1, 27.082, 10671.477, 356.991, 52863.376 23/07/31,16:35:53,19,11,1, 11.9,1,1, 27.082, 10671.475, 357.020, 52863.327 23/07/31,16:35:54,00,11,1, 11.9,1,1, 27.080, 10671.473, 357.020, 52863.327 23/07/31,16:35:54,01,11,1, 11.9,1,1, 27.080, 10671.481, 356.983, 52863.341 23/07/31,16:35:54,02,11,1, 11.9,1,1, 27.080, 10671.489, 357.000, 52863.354 23/07/31,16:35:54,03,11,1, 11.9,1,1, 27.080, 10671.464, 356.978, 52863.388 23/07/31,16:35:54,04,11,1, 11.9,1,1, 27.080, 10671.472, 356.978, 52863.346 23/07/31,16:35:54,05,11,1, 11.9,1,1, 27.080, 10671.483, 356.993, 52863.356 23/07/31,16:35:54,06,11,1, 11.9,1,1, 27.080, 10671.456, 356.981, 52863.350 23/07/31,16:35:54,07,11,1, 11.9,1,1, 27.080, 10671.467, 356.985, 52863.330 23/07/31,16:35:54,08,11,1, 11.9,1,1, 27.080, 10671.482, 356.990, 52863.325 23/07/31,16:35:54,09,11,1, 11.9,1,1, 27.080, 10671.443, 357.004, 52863.329 23/07/31,16:35:54,10,11,1, 11.9,1,1, 27.080, 10671.428, 356.996, 52863.311 23/07/31,16:35:54,11,11,1, 11.9,1,1, 27.080, 10671.442, 356.999, 52863.348 23/07/31,16:35:54,12,11,1, 11.9,1,1, 27.080, 10671.414, 356.994, 52863.349 23/07/31,16:35:54,13,11,1, 11.9,1,1, 27.080, 10671.417, 356.984, 52863.326 23/07/31,16:35:54,14,11,1, 11.9,1,1, 27.080, 10671.441, 356.984, 52863.345 23/07/31,16:35:54,15,11,1, 11.9,1,1, 27.080, 10671.429, 356.980, 52863.336 23/07/31,16:35:54,16,11,1, 11.9,1,1, 27.080, 10671.407, 356.994, 52863.333 23/07/31,16:35:54,17,11,1, 11.9,1,1, 27.080, 10671.412, 356.970, 52863.314 23/07/31,16:35:54,18,11,1, 11.9,1,1, 27.080, 10671.422, 356.968, 52863.291 23/07/31,16:35:54,19,11,1, 11.9,1,1, 27.080, 10671.403, 356.995, 52863.281 23/07/31,16:35:55,00,10,1, 11.8,1,1, 27.084, 10671.397, 356.995, 52863.281 23/07/31,16:35:55,01,10,1, 11.8,1,1, 27.084, 10671.414, 356.969, 52863.354 23/07/31,16:35:55,02,10,1, 11.8,1,1, 27.084, 10671.383, 356.982, 52863.298 23/07/31,16:35:55,03,10,1, 11.8,1,1, 27.084, 10671.408, 356.948, 52863.318 23/07/31,16:35:55,04,10,1, 11.8,1,1, 27.084, 10671.427, 356.961, 52863.336 23/07/31,16:35:55,05,10,1, 11.8,1,1, 27.084, 10671.393, 356.968, 52863.319 23/07/31,16:35:55,06,10,1, 11.8,1,1, 27.084, 10671.413, 356.947, 52863.305 23/07/31,16:35:55,07,10,1, 11.8,1,1, 27.084, 10671.380, 356.957, 52863.328 23/07/31,16:35:55,08,10,1, 11.8,1,1, 27.084, 10671.407, 356.961, 52863.319 23/07/31,16:35:55,09,10,1, 11.8,1,1, 27.084, 10671.385, 356.961, 52863.312 23/07/31,16:35:55,10,10,1, 11.8,1,1, 27.084, 10671.362, 356.938, 52863.336 23/07/31,16:35:55,11,10,1, 11.8,1,1, 27.084, 10671.364, 356.955, 52863.307 23/07/31,16:35:55,12,10,1, 11.8,1,1, 27.084, 10671.369, 356.947, 52863.294 23/07/31,16:35:55,13,10,1, 11.8,1,1, 27.084, 10671.381, 356.954, 52863.327 23/07/31,16:35:55,14,10,1, 11.8,1,1, 27.084, 10671.362, 356.934, 52863.311 23/07/31,16:35:55,15,10,1, 11.8,1,1, 27.084, 10671.366, 356.941, 52863.287 23/07/31,16:35:55,16,10,1, 11.8,1,1, 27.084, 10671.374, 356.930, 52863.325 23/07/31,16:35:55,17,10,1, 11.8,1,1, 27.084, 10671.370, 356.959, 52863.315 23/07/31,16:35:55,18,10,1, 11.8,1,1, 27.084, 10671.365, 356.933, 52863.321 23/07/31,16:35:55,19,10,1, 11.8,1,1, 27.084, 10671.369, 356.920, 52863.340 23/07/31,16:35:56,00,11,1, 11.9,1,1, 27.084, 10671.364, 356.920, 52863.340 23/07/31,16:35:56,01,11,1, 11.9,1,1, 27.084, 10671.351, 356.918, 52863.293 23/07/31,16:35:56,02,11,1, 11.9,1,1, 27.084, 10671.376, 356.924, 52863.324 23/07/31,16:35:56,03,11,1, 11.9,1,1, 27.084, 10671.337, 356.927, 52863.308 23/07/31,16:35:56,04,11,1, 11.9,1,1, 27.084, 10671.363, 356.923, 52863.300 23/07/31,16:35:56,05,11,1, 11.9,1,1, 27.084, 10671.349, 356.919, 52863.286 23/07/31,16:35:56,06,11,1, 11.9,1,1, 27.084, 10671.347, 356.918, 52863.267 23/07/31,16:35:56,07,11,1, 11.9,1,1, 27.084, 10671.351, 356.908, 52863.308 23/07/31,16:35:56,08,11,1, 11.9,1,1, 27.084, 10671.364, 356.920, 52863.308 23/07/31,16:35:56,09,11,1, 11.9,1,1, 27.084, 10671.340, 356.932, 52863.290 23/07/31,16:35:56,10,11,1, 11.9,1,1, 27.084, 10671.348, 356.905, 52863.286 23/07/31,16:35:56,11,11,1, 11.9,1,1, 27.084, 10671.335, 356.927, 52863.296 23/07/31,16:35:56,12,11,1, 11.9,1,1, 27.084, 10671.332, 356.911, 52863.263 23/07/31,16:35:56,13,11,1, 11.9,1,1, 27.084, 10671.307, 356.914, 52863.302 23/07/31,16:35:56,14,11,1, 11.9,1,1, 27.084, 10671.337, 356.914, 52863.303 23/07/31,16:35:56,15,11,1, 11.9,1,1, 27.084, 10671.327, 356.899, 52863.299 23/07/31,16:35:56,16,11,1, 11.9,1,1, 27.084, 10671.312, 356.920, 52863.291 23/07/31,16:35:56,17,11,1, 11.9,1,1, 27.084, 10671.313, 356.887, 52863.259 23/07/31,16:35:56,18,11,1, 11.9,1,1, 27.084, 10671.312, 356.891, 52863.315 23/07/31,16:35:56,19,11,1, 11.9,1,1, 27.084, 10671.291, 356.905, 52863.271 23/07/31,16:35:57,00,10,1, 11.9,1,1, 27.087, 10671.289, 356.905, 52863.271 23/07/31,16:35:57,01,10,1, 11.9,1,1, 27.087, 10671.310, 356.873, 52863.256 23/07/31,16:35:57,02,10,1, 11.9,1,1, 27.087, 10671.314, 356.931, 52863.576 23/07/31,16:35:57,03,10,1, 11.9,1,1, 27.087, 10671.319, 356.945, 52863.524 23/07/31,16:35:57,04,10,1, 11.9,1,1, 27.087, 10671.317, 356.950, 52863.633 23/07/31,16:35:57,05,10,1, 11.9,1,1, 27.087, 10671.314, 356.935, 52863.487 23/07/31,16:35:57,06,10,1, 11.9,1,1, 27.087, 10671.306, 356.921, 52863.530 23/07/31,16:35:57,07,10,1, 11.9,1,1, 27.087, 10671.311, 356.925, 52863.525 23/07/31,16:35:57,08,10,1, 11.9,1,1, 27.087, 10671.312, 356.932, 52863.447 23/07/31,16:35:57,09,10,1, 11.9,1,1, 27.087, 10671.329, 356.951, 52863.544 23/07/31,16:35:57,10,10,1, 11.9,1,1, 27.087, 10671.318, 356.943, 52863.560 23/07/31,16:35:57,11,10,1, 11.9,1,1, 27.087, 10671.282, 356.941, 52863.563 23/07/31,16:35:57,12,10,1, 11.9,1,1, 27.087, 10671.282, 356.945, 52863.545 23/07/31,16:35:57,13,10,1, 11.9,1,1, 27.087, 10671.315, 356.931, 52863.540 23/07/31,16:35:57,14,10,1, 11.9,1,1, 27.087, 10671.300, 356.930, 52863.556 23/07/31,16:35:57,15,10,1, 11.9,1,1, 27.087, 10671.305, 356.931, 52863.578 23/07/31,16:35:57,16,10,1, 11.9,1,1, 27.087, 10671.283, 356.942, 52863.582 23/07/31,16:35:57,17,10,1, 11.9,1,1, 27.087, 10671.291, 356.934, 52863.571 23/07/31,16:35:57,18,10,1, 11.9,1,1, 27.087, 10671.308, 356.933, 52863.603 23/07/31,16:35:57,19,10,1, 11.9,1,1, 27.087, 10671.293, 356.926, 52863.573 23/07/31,16:35:58,00,11,1, 12.0,1,1, 27.081, 10671.289, 356.926, 52863.573 23/07/31,16:35:58,01,11,1, 12.0,1,1, 27.081, 10671.308, 356.911, 52863.566 23/07/31,16:35:58,02,11,1, 12.0,1,1, 27.081, 10671.298, 356.921, 52863.536 23/07/31,16:35:58,03,11,1, 12.0,1,1, 27.081, 10671.307, 356.941, 52863.545 23/07/31,16:35:58,04,11,1, 12.0,1,1, 27.081, 10671.261, 356.903, 52863.586 23/07/31,16:35:58,05,11,1, 12.0,1,1, 27.081, 10671.277, 356.901, 52863.559 23/07/31,16:35:58,06,11,1, 12.0,1,1, 27.081, 10671.285, 356.900, 52863.524 23/07/31,16:35:58,07,11,1, 12.0,1,1, 27.081, 10671.278, 356.912, 52863.529 23/07/31,16:35:58,08,11,1, 12.0,1,1, 27.081, 10671.281, 356.910, 52863.534 23/07/31,16:35:58,09,11,1, 12.0,1,1, 27.081, 10671.249, 356.903, 52863.534 23/07/31,16:35:58,10,11,1, 12.0,1,1, 27.081, 10671.256, 356.901, 52863.522 23/07/31,16:35:58,11,11,1, 12.0,1,1, 27.081, 10671.258, 356.901, 52863.518 23/07/31,16:35:58,12,11,1, 12.0,1,1, 27.081, 10671.265, 356.928, 52863.497 23/07/31,16:35:58,13,11,1, 12.0,1,1, 27.081, 10671.248, 356.904, 52863.485 23/07/31,16:35:58,14,11,1, 12.0,1,1, 27.081, 10671.274, 356.892, 52863.477 23/07/31,16:35:58,15,11,1, 12.0,1,1, 27.081, 10671.282, 356.920, 52863.505 23/07/31,16:35:58,16,11,1, 12.0,1,1, 27.081, 10671.254, 356.892, 52863.522 23/07/31,16:35:58,17,11,1, 12.0,1,1, 27.081, 10671.265, 356.895, 52863.522 23/07/31,16:35:58,18,11,1, 12.0,1,1, 27.081, 10671.268, 356.916, 52863.541 23/07/31,16:35:58,19,11,1, 12.0,1,1, 27.081, 10671.243, 356.890, 52863.490 23/07/31,16:35:59,00,11,1, 11.8,1,1, 27.084, 10671.239, 356.890, 52863.490 23/07/31,16:35:59,01,11,1, 11.8,1,1, 27.084, 10671.247, 356.886, 52863.522 23/07/31,16:35:59,02,11,1, 11.8,1,1, 27.084, 10671.227, 356.897, 52863.449 23/07/31,16:35:59,03,11,1, 11.8,1,1, 27.084, 10671.241, 356.899, 52863.473 23/07/31,16:35:59,04,11,1, 11.8,1,1, 27.084, 10671.249, 356.903, 52863.484 23/07/31,16:35:59,05,11,1, 11.8,1,1, 27.084, 10671.247, 356.891, 52863.492 23/07/31,16:35:59,06,11,1, 11.8,1,1, 27.084, 10671.266, 356.880, 52863.487 23/07/31,16:35:59,07,11,1, 11.8,1,1, 27.084, 10671.254, 356.893, 52863.481 23/07/31,16:35:59,08,11,1, 11.8,1,1, 27.084, 10671.254, 356.908, 52863.523 23/07/31,16:35:59,09,11,1, 11.8,1,1, 27.084, 10671.259, 356.889, 52863.484 23/07/31,16:35:59,10,11,1, 11.8,1,1, 27.084, 10671.242, 356.870, 52863.478 23/07/31,16:35:59,11,11,1, 11.8,1,1, 27.084, 10671.241, 356.891, 52863.510 23/07/31,16:35:59,12,11,1, 11.8,1,1, 27.084, 10671.225, 356.890, 52863.452 23/07/31,16:35:59,13,11,1, 11.8,1,1, 27.084, 10671.229, 356.888, 52863.502 23/07/31,16:35:59,14,11,1, 11.8,1,1, 27.084, 10671.232, 356.898, 52863.466 23/07/31,16:35:59,15,11,1, 11.8,1,1, 27.084, 10671.264, 356.868, 52863.443 23/07/31,16:35:59,16,11,1, 11.8,1,1, 27.084, 10671.235, 356.863, 52863.446 23/07/31,16:35:59,17,11,1, 11.8,1,1, 27.084, 10671.213, 356.849, 52863.457 23/07/31,16:35:59,18,11,1, 11.8,1,1, 27.084, 10671.239, 356.849, 52863.449 23/07/31,16:35:59,19,11,1, 11.8,1,1, 27.084, 10671.216, 356.868, 52863.422 23/07/31,16:36:00,00,11,1, 12.0,1,1, 27.084, 10671.214, 356.868, 52863.422 23/07/31,16:36:00,01,11,1, 12.0,1,1, 27.084, 10671.238, 356.844, 52863.452 23/07/31,16:36:00,02,11,1, 12.0,1,1, 27.084, 10671.186, 356.795, 52863.142 23/07/31,16:36:00,03,11,1, 12.0,1,1, 27.084, 10671.187, 356.790, 52863.209 23/07/31,16:36:00,04,11,1, 12.0,1,1, 27.084, 10671.177, 356.819, 52863.157 23/07/31,16:36:00,05,11,1, 12.0,1,1, 27.084, 10671.170, 356.798, 52863.172 23/07/31,16:36:00,06,11,1, 12.0,1,1, 27.084, 10671.154, 356.800, 52863.161 23/07/31,16:36:00,07,11,1, 12.0,1,1, 27.084, 10671.166, 356.807, 52863.170 23/07/31,16:36:00,08,11,1, 12.0,1,1, 27.084, 10671.157, 356.780, 52863.150 23/07/31,16:36:00,09,11,1, 12.0,1,1, 27.084, 10671.166, 356.802, 52863.135 23/07/31,16:36:00,10,11,1, 12.0,1,1, 27.084, 10671.158, 356.803, 52863.112 23/07/31,16:36:00,11,11,1, 12.0,1,1, 27.084, 10671.179, 356.798, 52863.123 23/07/31,16:36:00,12,11,1, 12.0,1,1, 27.084, 10671.167, 356.824, 52863.132 23/07/31,16:36:00,13,11,1, 12.0,1,1, 27.084, 10671.168, 356.802, 52863.163 23/07/31,16:36:00,14,11,1, 12.0,1,1, 27.084, 10671.179, 356.798, 52863.158 23/07/31,16:36:00,15,11,1, 12.0,1,1, 27.084, 10671.182, 356.789, 52863.140 23/07/31,16:36:00,16,11,1, 12.0,1,1, 27.084, 10671.179, 356.792, 52863.132 23/07/31,16:36:00,17,11,1, 12.0,1,1, 27.084, 10671.173, 356.777, 52863.130 23/07/31,16:36:00,18,11,1, 12.0,1,1, 27.084, 10671.182, 356.789, 52863.140 23/07/31,16:36:00,19,11,1, 12.0,1,1, 27.084, 10671.154, 356.785, 52863.120 23/07/31,16:36:01,00,11,1, 11.9,1,1, 27.079, 10671.147, 356.785, 52863.120 23/07/31,16:36:01,01,11,1, 11.9,1,1, 27.079, 10671.164, 356.782, 52863.092 23/07/31,16:36:01,02,11,1, 11.9,1,1, 27.079, 10671.150, 356.806, 52863.126 23/07/31,16:36:01,03,11,1, 11.9,1,1, 27.079, 10671.167, 356.791, 52863.103 23/07/31,16:36:01,04,11,1, 11.9,1,1, 27.079, 10671.158, 356.786, 52863.095 23/07/31,16:36:01,05,11,1, 11.9,1,1, 27.079, 10671.157, 356.781, 52863.111 23/07/31,16:36:01,06,11,1, 11.9,1,1, 27.079, 10671.164, 356.784, 52863.096 23/07/31,16:36:01,07,11,1, 11.9,1,1, 27.079, 10671.137, 356.776, 52863.114 23/07/31,16:36:01,08,11,1, 11.9,1,1, 27.079, 10671.126, 356.772, 52863.087 23/07/31,16:36:01,09,11,1, 11.9,1,1, 27.079, 10671.136, 356.767, 52863.080 23/07/31,16:36:01,10,11,1, 11.9,1,1, 27.079, 10671.139, 356.778, 52863.118 23/07/31,16:36:01,11,11,1, 11.9,1,1, 27.079, 10671.150, 356.776, 52863.146 23/07/31,16:36:01,12,11,1, 11.9,1,1, 27.079, 10671.131, 356.786, 52863.085 23/07/31,16:36:01,13,11,1, 11.9,1,1, 27.079, 10671.136, 356.784, 52863.098 23/07/31,16:36:01,14,11,1, 11.9,1,1, 27.079, 10671.094, 356.751, 52863.127 23/07/31,16:36:01,15,11,1, 11.9,1,1, 27.079, 10671.113, 356.749, 52863.111 23/07/31,16:36:01,16,11,1, 11.9,1,1, 27.079, 10671.112, 356.744, 52863.107 23/07/31,16:36:01,17,11,1, 11.9,1,1, 27.079, 10671.114, 356.764, 52863.086 23/07/31,16:36:01,18,11,1, 11.9,1,1, 27.079, 10671.083, 356.752, 52863.046 23/07/31,16:36:01,19,11,1, 11.9,1,1, 27.079, 10671.090, 356.746, 52863.089 23/07/31,16:36:02,00,11,1, 11.9,1,1, 27.081, 10671.089, 356.746, 52863.089 23/07/31,16:36:02,01,11,1, 11.9,1,1, 27.081, 10671.093, 356.739, 52863.066 23/07/31,16:36:02,02,11,1, 11.9,1,1, 27.081, 10671.103, 356.750, 52863.097 23/07/31,16:36:02,03,11,1, 11.9,1,1, 27.081, 10671.091, 356.776, 52863.099 23/07/31,16:36:02,04,11,1, 11.9,1,1, 27.081, 10671.087, 356.760, 52863.057 23/07/31,16:36:02,05,11,1, 11.9,1,1, 27.081, 10671.112, 356.749, 52863.097 23/07/31,16:36:02,06,11,1, 11.9,1,1, 27.081, 10671.103, 356.741, 52863.081 23/07/31,16:36:02,07,11,1, 11.9,1,1, 27.081, 10671.080, 356.742, 52863.095 23/07/31,16:36:02,08,11,1, 11.9,1,1, 27.081, 10671.111, 356.745, 52863.076 23/07/31,16:36:02,09,11,1, 11.9,1,1, 27.081, 10671.088, 356.756, 52863.045 23/07/31,16:36:02,10,11,1, 11.9,1,1, 27.081, 10671.057, 356.717, 52863.063 23/07/31,16:36:02,11,11,1, 11.9,1,1, 27.081, 10671.090, 356.711, 52863.060 23/07/31,16:36:02,12,11,1, 11.9,1,1, 27.081, 10671.090, 356.729, 52863.051 23/07/31,16:36:02,13,11,1, 11.9,1,1, 27.081, 10671.086, 356.733, 52863.060 23/07/31,16:36:02,14,11,1, 11.9,1,1, 27.081, 10671.093, 356.749, 52863.058 23/07/31,16:36:02,15,11,1, 11.9,1,1, 27.081, 10671.079, 356.729, 52863.053 23/07/31,16:36:02,16,11,1, 11.9,1,1, 27.081, 10671.076, 356.734, 52863.074 23/07/31,16:36:02,17,11,1, 11.9,1,1, 27.081, 10671.102, 356.725, 52863.059 23/07/31,16:36:02,18,11,1, 11.9,1,1, 27.081, 10671.089, 356.718, 52863.044 23/07/31,16:36:02,19,11,1, 11.9,1,1, 27.081, 10671.063, 356.721, 52863.059 23/07/31,16:36:03,00,11,1, 11.9,1,1, 27.082, 10671.055, 356.721, 52863.059 23/07/31,16:36:03,01,11,1, 11.9,1,1, 27.082, 10671.061, 356.738, 52863.052 23/07/31,16:36:03,02,11,1, 11.9,1,1, 27.082, 10671.065, 356.717, 52863.049 23/07/31,16:36:03,03,11,1, 11.9,1,1, 27.082, 10671.049, 356.730, 52863.068 23/07/31,16:36:03,04,11,1, 11.9,1,1, 27.082, 10671.065, 356.700, 52863.034 23/07/31,16:36:03,05,11,1, 11.9,1,1, 27.082, 10671.026, 356.727, 52863.030 23/07/31,16:36:03,06,11,1, 11.9,1,1, 27.082, 10671.036, 356.691, 52863.008 23/07/31,16:36:03,07,11,1, 11.9,1,1, 27.082, 10671.026, 356.701, 52863.039 23/07/31,16:36:03,08,11,1, 11.9,1,1, 27.082, 10671.034, 356.707, 52863.051 23/07/31,16:36:03,09,11,1, 11.9,1,1, 27.082, 10671.042, 356.692, 52863.025 23/07/31,16:36:03,10,11,1, 11.9,1,1, 27.082, 10671.032, 356.684, 52863.045 23/07/31,16:36:03,11,11,1, 11.9,1,1, 27.082, 10671.036, 356.721, 52863.014 23/07/31,16:36:03,12,11,1, 11.9,1,1, 27.082, 10671.020, 356.703, 52863.021 23/07/31,16:36:03,13,11,1, 11.9,1,1, 27.082, 10671.033, 356.689, 52863.025 23/07/31,16:36:03,14,11,1, 11.9,1,1, 27.082, 10671.008, 356.690, 52863.010 23/07/31,16:36:03,15,11,1, 11.9,1,1, 27.082, 10671.012, 356.707, 52863.011 23/07/31,16:36:03,16,11,1, 11.9,1,1, 27.082, 10671.022, 356.695, 52862.988 23/07/31,16:36:03,17,11,1, 11.9,1,1, 27.082, 10671.017, 356.680, 52863.017 23/07/31,16:36:03,18,11,1, 11.9,1,1, 27.082, 10671.025, 356.715, 52863.029 23/07/31,16:36:03,19,11,1, 11.9,1,1, 27.082, 10670.978, 356.714, 52862.995 23/07/31,16:36:04,00,11,1, 11.9,1,1, 27.081, 10670.972, 356.714, 52862.995 23/07/31,16:36:04,01,11,1, 11.9,1,1, 27.081, 10671.023, 356.686, 52863.015 23/07/31,16:36:04,02,11,1, 11.9,1,1, 27.081, 10671.018, 356.683, 52863.000 23/07/31,16:36:04,03,11,1, 11.9,1,1, 27.081, 10670.975, 356.672, 52863.018 23/07/31,16:36:04,04,11,1, 11.9,1,1, 27.081, 10671.022, 356.674, 52863.047 23/07/31,16:36:04,05,11,1, 11.9,1,1, 27.081, 10670.981, 356.653, 52862.995 23/07/31,16:36:04,06,11,1, 11.9,1,1, 27.081, 10670.979, 356.652, 52862.985 23/07/31,16:36:04,07,11,1, 11.9,1,1, 27.081, 10671.002, 356.660, 52862.952 23/07/31,16:36:04,08,11,1, 11.9,1,1, 27.081, 10670.986, 356.674, 52862.998 23/07/31,16:36:04,09,11,1, 11.9,1,1, 27.081, 10670.979, 356.674, 52862.990 23/07/31,16:36:04,10,11,1, 11.9,1,1, 27.081, 10670.996, 356.679, 52862.988 23/07/31,16:36:04,11,11,1, 11.9,1,1, 27.081, 10670.985, 356.678, 52863.032 23/07/31,16:36:04,12,11,1, 11.9,1,1, 27.081, 10670.972, 356.683, 52862.999 23/07/31,16:36:04,13,11,1, 11.9,1,1, 27.081, 10670.963, 356.667, 52863.003 23/07/31,16:36:04,14,11,1, 11.9,1,1, 27.081, 10670.973, 356.684, 52863.012 23/07/31,16:36:04,15,11,1, 11.9,1,1, 27.081, 10670.981, 356.654, 52862.989 23/07/31,16:36:04,16,11,1, 11.9,1,1, 27.081, 10670.976, 356.664, 52862.977 23/07/31,16:36:04,17,11,1, 11.9,1,1, 27.081, 10670.979, 356.666, 52863.011 23/07/31,16:36:04,18,11,1, 11.9,1,1, 27.081, 10670.956, 356.660, 52862.980 23/07/31,16:36:04,19,11,1, 11.9,1,1, 27.081, 10670.961, 356.655, 52862.972 23/07/31,16:36:05,00,11,1, 11.9,1,1, 27.078, 10670.955, 356.655, 52862.972 23/07/31,16:36:05,01,11,1, 11.9,1,1, 27.078, 10670.947, 356.642, 52862.962 23/07/31,16:36:05,02,11,1, 11.9,1,1, 27.078, 10670.970, 356.663, 52862.977 23/07/31,16:36:05,03,11,1, 11.9,1,1, 27.078, 10670.986, 356.657, 52862.969 23/07/31,16:36:05,04,11,1, 11.9,1,1, 27.078, 10670.952, 356.649, 52862.945 23/07/31,16:36:05,05,11,1, 11.9,1,1, 27.078, 10670.937, 356.653, 52862.967 23/07/31,16:36:05,06,11,1, 11.9,1,1, 27.078, 10670.954, 356.649, 52862.972 23/07/31,16:36:05,07,11,1, 11.9,1,1, 27.078, 10670.952, 356.605, 52862.984 23/07/31,16:36:05,08,11,1, 11.9,1,1, 27.078, 10670.939, 356.629, 52862.978 23/07/31,16:36:05,09,11,1, 11.9,1,1, 27.078, 10670.925, 356.644, 52862.965 23/07/31,16:36:05,10,11,1, 11.9,1,1, 27.078, 10670.942, 356.664, 52862.969 23/07/31,16:36:05,11,11,1, 11.9,1,1, 27.078, 10670.914, 356.634, 52862.943 23/07/31,16:36:05,12,11,1, 11.9,1,1, 27.078, 10670.911, 356.607, 52862.970 23/07/31,16:36:05,13,11,1, 11.9,1,1, 27.078, 10670.926, 356.643, 52862.962 23/07/31,16:36:05,14,11,1, 11.9,1,1, 27.078, 10670.930, 356.652, 52862.938 23/07/31,16:36:05,15,11,1, 11.9,1,1, 27.078, 10670.920, 356.638, 52862.969 23/07/31,16:36:05,16,11,1, 11.9,1,1, 27.078, 10670.924, 356.648, 52862.935 23/07/31,16:36:05,17,11,1, 11.9,1,1, 27.078, 10670.919, 356.638, 52862.948 23/07/31,16:36:05,18,11,1, 11.9,1,1, 27.078, 10670.899, 356.648, 52862.973 23/07/31,16:36:05,19,11,1, 11.9,1,1, 27.078, 10670.914, 356.640, 52862.904 23/07/31,16:36:06,00,11,1, 11.9,1,1, 27.081, 10670.913, 356.640, 52862.904 23/07/31,16:36:06,01,11,1, 11.9,1,1, 27.081, 10670.929, 356.628, 52862.882 23/07/31,16:36:06,02,11,1, 11.9,1,1, 27.081, 10670.917, 356.638, 52862.917 23/07/31,16:36:06,03,11,1, 11.9,1,1, 27.081, 10670.902, 356.635, 52862.907 23/07/31,16:36:06,04,11,1, 11.9,1,1, 27.081, 10670.892, 356.642, 52862.899 23/07/31,16:36:06,05,11,1, 11.9,1,1, 27.081, 10670.895, 356.640, 52862.925 23/07/31,16:36:06,06,11,1, 11.9,1,1, 27.081, 10670.910, 356.618, 52862.927 23/07/31,16:36:06,07,11,1, 11.9,1,1, 27.081, 10670.915, 356.623, 52862.929 23/07/31,16:36:06,08,11,1, 11.9,1,1, 27.081, 10670.896, 356.629, 52862.893 23/07/31,16:36:06,09,11,1, 11.9,1,1, 27.081, 10670.901, 356.624, 52862.947 23/07/31,16:36:06,10,11,1, 11.9,1,1, 27.081, 10670.890, 356.627, 52862.941 23/07/31,16:36:06,11,11,1, 11.9,1,1, 27.081, 10670.888, 356.632, 52862.925 23/07/31,16:36:06,12,11,1, 11.9,1,1, 27.081, 10670.893, 356.634, 52862.922 23/07/31,16:36:06,13,11,1, 11.9,1,1, 27.081, 10670.903, 356.626, 52862.912 23/07/31,16:36:06,14,11,1, 11.9,1,1, 27.081, 10670.877, 356.622, 52862.897 23/07/31,16:36:06,15,11,1, 11.9,1,1, 27.081, 10670.860, 356.639, 52862.919 23/07/31,16:36:06,16,11,1, 11.9,1,1, 27.081, 10670.870, 356.612, 52862.893 23/07/31,16:36:06,17,11,1, 11.9,1,1, 27.081, 10670.863, 356.632, 52862.909 23/07/31,16:36:06,18,11,1, 11.9,1,1, 27.081, 10670.886, 356.607, 52862.904 23/07/31,16:36:06,19,11,1, 11.9,1,1, 27.081, 10670.888, 356.601, 52862.966 23/07/31,16:36:07,00,11,1, 11.9,1,1, 27.080, 10670.880, 356.601, 52862.966 23/07/31,16:36:07,01,11,1, 11.9,1,1, 27.080, 10670.886, 356.615, 52862.941 23/07/31,16:36:07,02,11,1, 11.9,1,1, 27.080, 10670.871, 356.627, 52862.930 23/07/31,16:36:07,03,11,1, 11.9,1,1, 27.080, 10670.864, 356.630, 52862.893 23/07/31,16:36:07,04,11,1, 11.9,1,1, 27.080, 10670.855, 356.627, 52862.936 23/07/31,16:36:07,05,11,1, 11.9,1,1, 27.080, 10670.877, 356.612, 52862.929 23/07/31,16:36:07,06,11,1, 11.9,1,1, 27.080, 10670.865, 356.590, 52862.906 23/07/31,16:36:07,07,11,1, 11.9,1,1, 27.080, 10670.864, 356.623, 52862.911 23/07/31,16:36:07,08,11,1, 11.9,1,1, 27.080, 10670.860, 356.607, 52862.885 23/07/31,16:36:07,09,11,1, 11.9,1,1, 27.080, 10670.853, 356.607, 52862.884 23/07/31,16:36:07,10,11,1, 11.9,1,1, 27.080, 10670.841, 356.619, 52862.854 23/07/31,16:36:07,11,11,1, 11.9,1,1, 27.080, 10670.851, 356.612, 52862.891 23/07/31,16:36:07,12,11,1, 11.9,1,1, 27.080, 10670.839, 356.619, 52862.878 23/07/31,16:36:07,13,11,1, 11.9,1,1, 27.080, 10670.858, 356.606, 52862.876 23/07/31,16:36:07,14,11,1, 11.9,1,1, 27.080, 10670.833, 356.609, 52862.936 23/07/31,16:36:07,15,11,1, 11.9,1,1, 27.080, 10670.839, 356.602, 52862.906 23/07/31,16:36:07,16,11,1, 11.9,1,1, 27.080, 10670.831, 356.609, 52862.904 23/07/31,16:36:07,17,11,1, 11.9,1,1, 27.080, 10670.825, 356.582, 52862.873 23/07/31,16:36:07,18,11,1, 11.9,1,1, 27.080, 10670.815, 356.585, 52862.829 23/07/31,16:36:07,19,11,1, 11.9,1,1, 27.080, 10670.839, 356.588, 52862.843 23/07/31,16:36:08,00,11,1, 11.9,1,1, 27.077, 10670.838, 356.588, 52862.843 23/07/31,16:36:08,01,11,1, 11.9,1,1, 27.077, 10670.823, 356.600, 52862.837 23/07/31,16:36:08,02,11,1, 11.9,1,1, 27.077, 10670.828, 356.593, 52862.833 23/07/31,16:36:08,03,11,1, 11.9,1,1, 27.077, 10670.812, 356.599, 52862.870 23/07/31,16:36:08,04,11,1, 11.9,1,1, 27.077, 10670.814, 356.595, 52862.843 23/07/31,16:36:08,05,11,1, 11.9,1,1, 27.077, 10670.818, 356.586, 52862.892 23/07/31,16:36:08,06,11,1, 11.9,1,1, 27.077, 10670.821, 356.597, 52862.848 23/07/31,16:36:08,07,11,1, 11.9,1,1, 27.077, 10670.837, 356.620, 52862.857 23/07/31,16:36:08,08,11,1, 11.9,1,1, 27.077, 10670.834, 356.599, 52862.896 23/07/31,16:36:08,09,11,1, 11.9,1,1, 27.077, 10670.823, 356.586, 52862.841 23/07/31,16:36:08,10,11,1, 11.9,1,1, 27.077, 10670.811, 356.574, 52862.850 23/07/31,16:36:08,11,11,1, 11.9,1,1, 27.077, 10670.805, 356.589, 52862.828 23/07/31,16:36:08,12,11,1, 11.9,1,1, 27.077, 10670.799, 356.591, 52862.842 23/07/31,16:36:08,13,11,1, 11.9,1,1, 27.077, 10670.821, 356.590, 52862.820 23/07/31,16:36:08,14,11,1, 11.9,1,1, 27.077, 10670.798, 356.609, 52862.853 23/07/31,16:36:08,15,11,1, 11.9,1,1, 27.077, 10670.794, 356.588, 52862.856 23/07/31,16:36:08,16,11,1, 11.9,1,1, 27.077, 10670.797, 356.600, 52862.812 23/07/31,16:36:08,17,11,1, 11.9,1,1, 27.077, 10670.794, 356.624, 52862.830 23/07/31,16:36:08,18,11,1, 11.9,1,1, 27.077, 10670.791, 356.571, 52862.835 23/07/31,16:36:08,19,11,1, 11.9,1,1, 27.077, 10670.792, 356.596, 52862.799 23/07/31,16:36:09,00,11,1, 11.9,1,1, 27.080, 10670.788, 356.596, 52862.799 23/07/31,16:36:09,01,11,1, 11.9,1,1, 27.080, 10670.766, 356.586, 52862.846 23/07/31,16:36:09,02,11,1, 11.9,1,1, 27.080, 10670.755, 356.594, 52862.812 23/07/31,16:36:09,03,11,1, 11.9,1,1, 27.080, 10670.765, 356.576, 52862.820 23/07/31,16:36:09,04,11,1, 11.9,1,1, 27.080, 10670.764, 356.609, 52862.829 23/07/31,16:36:09,05,11,1, 11.9,1,1, 27.080, 10670.763, 356.606, 52862.850 23/07/31,16:36:09,06,11,1, 11.9,1,1, 27.080, 10670.786, 356.613, 52862.837 23/07/31,16:36:09,07,11,1, 11.9,1,1, 27.080, 10670.754, 356.631, 52862.865 23/07/31,16:36:09,08,11,1, 11.9,1,1, 27.080, 10670.751, 356.602, 52862.830 23/07/31,16:36:09,09,11,1, 11.9,1,1, 27.080, 10670.764, 356.613, 52862.820 23/07/31,16:36:09,10,11,1, 11.9,1,1, 27.080, 10670.782, 356.625, 52862.806 23/07/31,16:36:09,11,11,1, 11.9,1,1, 27.080, 10670.764, 356.607, 52862.853 23/07/31,16:36:09,12,11,1, 11.9,1,1, 27.080, 10670.756, 356.593, 52862.804 23/07/31,16:36:09,13,11,1, 11.9,1,1, 27.080, 10670.741, 356.590, 52862.846 23/07/31,16:36:09,14,11,1, 11.9,1,1, 27.080, 10670.746, 356.569, 52862.770 23/07/31,16:36:09,15,11,1, 11.9,1,1, 27.080, 10670.764, 356.586, 52862.822 23/07/31,16:36:09,16,11,1, 11.9,1,1, 27.080, 10670.713, 356.584, 52862.823 23/07/31,16:36:09,17,11,1, 11.9,1,1, 27.080, 10670.733, 356.610, 52862.818 23/07/31,16:36:09,18,11,1, 11.9,1,1, 27.080, 10670.759, 356.574, 52862.822 23/07/31,16:36:09,19,11,1, 11.9,1,1, 27.080, 10670.763, 356.580, 52862.809 23/07/31,16:36:10,00,10,1, 11.9,1,1, 27.084, 10670.755, 356.580, 52862.809 23/07/31,16:36:10,01,10,1, 11.9,1,1, 27.084, 10670.719, 356.587, 52862.810 23/07/31,16:36:10,02,10,1, 11.9,1,1, 27.084, 10670.737, 356.595, 52862.787 23/07/31,16:36:10,03,10,1, 11.9,1,1, 27.084, 10670.726, 356.603, 52862.788 23/07/31,16:36:10,04,10,1, 11.9,1,1, 27.084, 10670.723, 356.567, 52862.793 23/07/31,16:36:10,05,10,1, 11.9,1,1, 27.084, 10670.710, 356.596, 52862.780 23/07/31,16:36:10,06,10,1, 11.9,1,1, 27.084, 10670.709, 356.599, 52862.800 23/07/31,16:36:10,07,10,1, 11.9,1,1, 27.084, 10670.715, 356.569, 52862.819 23/07/31,16:36:10,08,10,1, 11.9,1,1, 27.084, 10670.708, 356.595, 52862.783 23/07/31,16:36:10,09,10,1, 11.9,1,1, 27.084, 10670.706, 356.610, 52862.803 23/07/31,16:36:10,10,10,1, 11.9,1,1, 27.084, 10670.717, 356.582, 52862.758 23/07/31,16:36:10,11,10,1, 11.9,1,1, 27.084, 10670.689, 356.602, 52862.789 23/07/31,16:36:10,12,10,1, 11.9,1,1, 27.084, 10670.697, 356.587, 52862.803 23/07/31,16:36:10,13,10,1, 11.9,1,1, 27.084, 10670.715, 356.600, 52862.810 23/07/31,16:36:10,14,10,1, 11.9,1,1, 27.084, 10670.733, 356.579, 52862.792 23/07/31,16:36:10,15,10,1, 11.9,1,1, 27.084, 10670.704, 356.581, 52862.802 23/07/31,16:36:10,16,10,1, 11.9,1,1, 27.084, 10670.685, 356.602, 52862.774 23/07/31,16:36:10,17,10,1, 11.9,1,1, 27.084, 10670.676, 356.602, 52862.804 23/07/31,16:36:10,18,10,1, 11.9,1,1, 27.084, 10670.672, 356.586, 52862.748 23/07/31,16:36:10,19,10,1, 11.9,1,1, 27.084, 10670.679, 356.605, 52862.778 23/07/31,16:36:11,00,09,1, 11.9,1,1, 27.081, 10670.671, 356.605, 52862.778 23/07/31,16:36:11,01,09,1, 11.9,1,1, 27.081, 10670.693, 356.619, 52862.755 23/07/31,16:36:11,02,09,1, 11.9,1,1, 27.081, 10670.671, 356.576, 52862.776 23/07/31,16:36:11,03,09,1, 11.9,1,1, 27.081, 10670.660, 356.619, 52862.816 23/07/31,16:36:11,04,09,1, 11.9,1,1, 27.081, 10670.679, 356.592, 52862.749 23/07/31,16:36:11,05,09,1, 11.9,1,1, 27.081, 10670.659, 356.586, 52862.727 23/07/31,16:36:11,06,09,1, 11.9,1,1, 27.081, 10670.660, 356.590, 52862.773 23/07/31,16:36:11,07,09,1, 11.9,1,1, 27.081, 10670.634, 356.584, 52862.728 23/07/31,16:36:11,08,09,1, 11.9,1,1, 27.081, 10670.646, 356.596, 52862.730 23/07/31,16:36:11,09,09,1, 11.9,1,1, 27.081, 10670.656, 356.569, 52862.762 23/07/31,16:36:11,10,09,1, 11.9,1,1, 27.081, 10670.678, 356.587, 52862.769 23/07/31,16:36:11,11,09,1, 11.9,1,1, 27.081, 10670.662, 356.583, 52862.753 23/07/31,16:36:11,12,09,1, 11.9,1,1, 27.081, 10670.672, 356.609, 52862.788 23/07/31,16:36:11,13,09,1, 11.9,1,1, 27.081, 10670.641, 356.569, 52862.737 23/07/31,16:36:11,14,09,1, 11.9,1,1, 27.081, 10670.640, 356.604, 52862.766 23/07/31,16:36:11,15,09,1, 11.9,1,1, 27.081, 10670.670, 356.581, 52862.785 23/07/31,16:36:11,16,09,1, 11.9,1,1, 27.081, 10670.665, 356.581, 52862.719 23/07/31,16:36:11,17,09,1, 11.9,1,1, 27.081, 10670.646, 356.597, 52862.788 23/07/31,16:36:11,18,09,1, 11.9,1,1, 27.081, 10670.654, 356.593, 52862.757 23/07/31,16:36:11,19,09,1, 11.9,1,1, 27.081, 10670.640, 356.580, 52862.748 23/07/31,16:36:12,00,10,1, 11.9,1,1, 27.077, 10670.638, 356.580, 52862.748 23/07/31,16:36:12,01,10,1, 11.9,1,1, 27.077, 10670.632, 356.578, 52862.757 23/07/31,16:36:12,02,10,1, 11.9,1,1, 27.077, 10670.624, 356.577, 52862.717 23/07/31,16:36:12,03,10,1, 11.9,1,1, 27.077, 10670.599, 356.581, 52862.700 23/07/31,16:36:12,04,10,1, 11.9,1,1, 27.077, 10670.627, 356.606, 52862.716 23/07/31,16:36:12,05,10,1, 11.9,1,1, 27.077, 10670.634, 356.581, 52862.700 23/07/31,16:36:12,06,10,1, 11.9,1,1, 27.077, 10670.622, 356.602, 52862.756 23/07/31,16:36:12,07,10,1, 11.9,1,1, 27.077, 10670.606, 356.584, 52862.741 23/07/31,16:36:12,08,10,1, 11.9,1,1, 27.077, 10670.628, 356.600, 52862.714 23/07/31,16:36:12,09,10,1, 11.9,1,1, 27.077, 10670.618, 356.598, 52862.710 23/07/31,16:36:12,10,10,1, 11.9,1,1, 27.077, 10670.605, 356.588, 52862.705 23/07/31,16:36:12,11,10,1, 11.9,1,1, 27.077, 10670.598, 356.582, 52862.708 23/07/31,16:36:12,12,10,1, 11.9,1,1, 27.077, 10670.580, 356.577, 52862.735 23/07/31,16:36:12,13,10,1, 11.9,1,1, 27.077, 10670.585, 356.575, 52862.734 23/07/31,16:36:12,14,10,1, 11.9,1,1, 27.077, 10670.606, 356.594, 52862.720 23/07/31,16:36:12,15,10,1, 11.9,1,1, 27.077, 10670.606, 356.590, 52862.753 23/07/31,16:36:12,16,10,1, 11.9,1,1, 27.077, 10670.603, 356.584, 52862.749 23/07/31,16:36:12,17,10,1, 11.9,1,1, 27.077, 10670.560, 356.584, 52862.718 23/07/31,16:36:12,18,10,1, 11.9,1,1, 27.077, 10670.568, 356.578, 52862.722 23/07/31,16:36:12,19,10,1, 11.9,1,1, 27.077, 10670.563, 356.603, 52862.740 23/07/31,16:36:13,00,10,1, 11.9,1,1, 27.080, 10670.555, 356.603, 52862.740 23/07/31,16:36:13,01,10,1, 11.9,1,1, 27.080, 10670.574, 356.586, 52862.723 23/07/31,16:36:13,02,10,1, 11.9,1,1, 27.080, 10670.572, 356.587, 52862.713 23/07/31,16:36:13,03,10,1, 11.9,1,1, 27.080, 10670.573, 356.587, 52862.710 23/07/31,16:36:13,04,10,1, 11.9,1,1, 27.080, 10670.587, 356.566, 52862.734 23/07/31,16:36:13,05,10,1, 11.9,1,1, 27.080, 10670.561, 356.594, 52862.716 23/07/31,16:36:13,06,10,1, 11.9,1,1, 27.080, 10670.579, 356.585, 52862.708 23/07/31,16:36:13,07,10,1, 11.9,1,1, 27.080, 10670.563, 356.556, 52862.717 23/07/31,16:36:13,08,10,1, 11.9,1,1, 27.080, 10670.525, 356.585, 52862.705 23/07/31,16:36:13,09,10,1, 11.9,1,1, 27.080, 10670.534, 356.585, 52862.717 23/07/31,16:36:13,10,10,1, 11.9,1,1, 27.080, 10670.544, 356.591, 52862.687 23/07/31,16:36:13,11,10,1, 11.9,1,1, 27.080, 10670.551, 356.597, 52862.741 23/07/31,16:36:13,12,10,1, 11.9,1,1, 27.080, 10670.539, 356.578, 52862.672 23/07/31,16:36:13,13,10,1, 11.9,1,1, 27.080, 10670.523, 356.591, 52862.705 23/07/31,16:36:13,14,10,1, 11.9,1,1, 27.080, 10670.514, 356.602, 52862.693 23/07/31,16:36:13,15,10,1, 11.9,1,1, 27.080, 10670.509, 356.589, 52862.646 23/07/31,16:36:13,16,10,1, 11.9,1,1, 27.080, 10670.526, 356.598, 52862.688 23/07/31,16:36:13,17,10,1, 11.9,1,1, 27.080, 10670.528, 356.589, 52862.702 23/07/31,16:36:13,18,10,1, 11.9,1,1, 27.080, 10670.529, 356.603, 52862.693 23/07/31,16:36:13,19,10,1, 11.9,1,1, 27.080, 10670.521, 356.607, 52862.684 23/07/31,16:36:14,00,11,1, 11.9,1,1, 27.083, 10670.513, 356.607, 52862.684 23/07/31,16:36:14,01,11,1, 11.9,1,1, 27.083, 10670.532, 356.600, 52862.692 23/07/31,16:36:14,02,11,1, 11.9,1,1, 27.083, 10670.521, 356.614, 52862.687 23/07/31,16:36:14,03,11,1, 11.9,1,1, 27.083, 10670.503, 356.602, 52862.644 23/07/31,16:36:14,04,11,1, 11.9,1,1, 27.083, 10670.497, 356.597, 52862.648 23/07/31,16:36:14,05,11,1, 11.9,1,1, 27.083, 10670.506, 356.586, 52862.662 23/07/31,16:36:14,06,11,1, 11.9,1,1, 27.083, 10670.489, 356.595, 52862.656 23/07/31,16:36:14,07,11,1, 11.9,1,1, 27.083, 10670.518, 356.605, 52862.667 23/07/31,16:36:14,08,11,1, 11.9,1,1, 27.083, 10670.504, 356.591, 52862.678 23/07/31,16:36:14,09,11,1, 11.9,1,1, 27.083, 10670.466, 356.615, 52862.667 23/07/31,16:36:14,10,11,1, 11.9,1,1, 27.083, 10670.493, 356.596, 52862.675 23/07/31,16:36:14,11,11,1, 11.9,1,1, 27.083, 10670.503, 356.616, 52862.639 23/07/31,16:36:14,12,11,1, 11.9,1,1, 27.083, 10670.494, 356.596, 52862.664 23/07/31,16:36:14,13,11,1, 11.9,1,1, 27.083, 10670.483, 356.593, 52862.671 23/07/31,16:36:14,14,11,1, 11.9,1,1, 27.083, 10670.484, 356.606, 52862.675 23/07/31,16:36:14,15,11,1, 11.9,1,1, 27.083, 10670.509, 356.606, 52862.678 23/07/31,16:36:14,16,11,1, 11.9,1,1, 27.083, 10670.483, 356.608, 52862.672 23/07/31,16:36:14,17,11,1, 11.9,1,1, 27.083, 10670.494, 356.600, 52862.685 23/07/31,16:36:14,18,11,1, 11.9,1,1, 27.083, 10670.487, 356.592, 52862.672 23/07/31,16:36:14,19,11,1, 11.9,1,1, 27.083, 10670.500, 356.590, 52862.622 23/07/31,16:36:15,00,11,1, 11.9,1,1, 27.081, 10670.496, 356.590, 52862.622 23/07/31,16:36:15,01,11,1, 11.9,1,1, 27.081, 10670.460, 356.610, 52862.680 23/07/31,16:36:15,02,11,1, 11.9,1,1, 27.081, 10670.462, 356.607, 52862.653 23/07/31,16:36:15,03,11,1, 11.9,1,1, 27.081, 10670.462, 356.604, 52862.650 23/07/31,16:36:15,04,11,1, 11.9,1,1, 27.081, 10670.466, 356.602, 52862.692 23/07/31,16:36:15,05,11,1, 11.9,1,1, 27.081, 10670.462, 356.603, 52862.647 23/07/31,16:36:15,06,11,1, 11.9,1,1, 27.081, 10670.505, 356.599, 52862.656 23/07/31,16:36:15,07,11,1, 11.9,1,1, 27.081, 10670.471, 356.604, 52862.671 23/07/31,16:36:15,08,11,1, 11.9,1,1, 27.081, 10670.453, 356.614, 52862.683 23/07/31,16:36:15,09,11,1, 11.9,1,1, 27.081, 10670.467, 356.600, 52862.660 23/07/31,16:36:15,10,11,1, 11.9,1,1, 27.081, 10670.473, 356.608, 52862.654 23/07/31,16:36:15,11,11,1, 11.9,1,1, 27.081, 10670.470, 356.609, 52862.683 23/07/31,16:36:15,12,11,1, 11.9,1,1, 27.081, 10670.464, 356.637, 52862.667 23/07/31,16:36:15,13,11,1, 11.9,1,1, 27.081, 10670.477, 356.603, 52862.661 23/07/31,16:36:15,14,11,1, 11.9,1,1, 27.081, 10670.469, 356.610, 52862.649 23/07/31,16:36:15,15,11,1, 11.9,1,1, 27.081, 10670.444, 356.612, 52862.672 23/07/31,16:36:15,16,11,1, 11.9,1,1, 27.081, 10670.459, 356.597, 52862.651 23/07/31,16:36:15,17,11,1, 11.9,1,1, 27.081, 10670.453, 356.591, 52862.670 23/07/31,16:36:15,18,11,1, 11.9,1,1, 27.081, 10670.437, 356.591, 52862.612 23/07/31,16:36:15,19,11,1, 11.9,1,1, 27.081, 10670.438, 356.570, 52862.660 23/07/31,16:36:16,00,11,1, 11.9,1,1, 27.080, 10670.438, 356.570, 52862.660 23/07/31,16:36:16,01,11,1, 11.9,1,1, 27.080, 10670.445, 356.584, 52862.631 23/07/31,16:36:16,02,11,1, 11.9,1,1, 27.080, 10670.470, 356.597, 52862.656 23/07/31,16:36:16,03,11,1, 11.9,1,1, 27.080, 10670.429, 356.604, 52862.673 23/07/31,16:36:16,04,11,1, 11.9,1,1, 27.080, 10670.440, 356.622, 52862.655 23/07/31,16:36:16,05,11,1, 11.9,1,1, 27.080, 10670.464, 356.621, 52862.679 23/07/31,16:36:16,06,11,1, 11.9,1,1, 27.080, 10670.434, 356.618, 52862.610 23/07/31,16:36:16,07,11,1, 11.9,1,1, 27.080, 10670.445, 356.626, 52862.613 23/07/31,16:36:16,08,11,1, 11.9,1,1, 27.080, 10670.436, 356.612, 52862.633 23/07/31,16:36:16,09,11,1, 11.9,1,1, 27.080, 10670.438, 356.599, 52862.615 23/07/31,16:36:16,10,11,1, 11.9,1,1, 27.080, 10670.421, 356.600, 52862.622 23/07/31,16:36:16,11,11,1, 11.9,1,1, 27.080, 10670.411, 356.620, 52862.602 23/07/31,16:36:16,12,11,1, 11.9,1,1, 27.080, 10670.437, 356.591, 52862.665 23/07/31,16:36:16,13,11,1, 11.9,1,1, 27.080, 10670.408, 356.585, 52862.587 23/07/31,16:36:16,14,11,1, 11.9,1,1, 27.080, 10670.410, 356.615, 52862.626 23/07/31,16:36:16,15,11,1, 11.9,1,1, 27.080, 10670.423, 356.609, 52862.619 23/07/31,16:36:16,16,11,1, 11.9,1,1, 27.080, 10670.415, 356.610, 52862.590 23/07/31,16:36:16,17,11,1, 11.9,1,1, 27.080, 10670.404, 356.603, 52862.632 23/07/31,16:36:16,18,11,1, 11.9,1,1, 27.080, 10670.390, 356.605, 52862.590 23/07/31,16:36:16,19,11,1, 11.9,1,1, 27.080, 10670.425, 356.592, 52862.602 23/07/31,16:36:17,00,11,1, 11.9,1,1, 27.080, 10670.421, 356.592, 52862.602 23/07/31,16:36:17,01,11,1, 11.9,1,1, 27.080, 10670.386, 356.595, 52862.611 23/07/31,16:36:17,02,11,1, 11.9,1,1, 27.080, 10670.416, 356.597, 52862.569 23/07/31,16:36:17,03,11,1, 11.9,1,1, 27.080, 10670.377, 356.576, 52862.616 23/07/31,16:36:17,04,11,1, 11.9,1,1, 27.080, 10670.391, 356.613, 52862.625 23/07/31,16:36:17,05,11,1, 11.9,1,1, 27.080, 10670.427, 356.578, 52862.567 23/07/31,16:36:17,06,11,1, 11.9,1,1, 27.080, 10670.405, 356.582, 52862.610 23/07/31,16:36:17,07,11,1, 11.9,1,1, 27.080, 10670.417, 356.580, 52862.566 23/07/31,16:36:17,08,11,1, 11.9,1,1, 27.080, 10670.382, 356.589, 52862.580 23/07/31,16:36:17,09,11,1, 11.9,1,1, 27.080, 10670.396, 356.598, 52862.588 23/07/31,16:36:17,10,11,1, 11.9,1,1, 27.080, 10670.361, 356.597, 52862.585 23/07/31,16:36:17,11,11,1, 11.9,1,1, 27.080, 10670.391, 356.578, 52862.559 23/07/31,16:36:17,12,11,1, 11.9,1,1, 27.080, 10670.382, 356.577, 52862.556 23/07/31,16:36:17,13,11,1, 11.9,1,1, 27.080, 10670.393, 356.577, 52862.561 23/07/31,16:36:17,14,11,1, 11.9,1,1, 27.080, 10670.371, 356.570, 52862.538 23/07/31,16:36:17,15,11,1, 11.9,1,1, 27.080, 10670.394, 356.586, 52862.594 23/07/31,16:36:17,16,11,1, 11.9,1,1, 27.080, 10670.393, 356.608, 52862.611 23/07/31,16:36:17,17,11,1, 11.9,1,1, 27.080, 10670.377, 356.576, 52862.571 23/07/31,16:36:17,18,11,1, 11.9,1,1, 27.080, 10670.380, 356.622, 52862.618 23/07/31,16:36:17,19,11,1, 11.9,1,1, 27.080, 10670.357, 356.589, 52862.597 23/07/31,16:36:18,00,11,1, 11.8,1,1, 27.080, 10670.354, 356.589, 52862.597 23/07/31,16:36:18,01,11,1, 11.8,1,1, 27.080, 10670.370, 356.618, 52862.577 23/07/31,16:36:18,02,11,1, 11.8,1,1, 27.080, 10670.384, 356.617, 52862.568 23/07/31,16:36:18,03,11,1, 11.8,1,1, 27.080, 10670.372, 356.620, 52862.640 23/07/31,16:36:18,04,11,1, 11.8,1,1, 27.080, 10670.374, 356.611, 52862.575 23/07/31,16:36:18,05,11,1, 11.8,1,1, 27.080, 10670.366, 356.598, 52862.588 23/07/31,16:36:18,06,11,1, 11.8,1,1, 27.080, 10670.368, 356.603, 52862.567 23/07/31,16:36:18,07,11,1, 11.8,1,1, 27.080, 10670.358, 356.603, 52862.535 23/07/31,16:36:18,08,11,1, 11.8,1,1, 27.080, 10670.359, 356.606, 52862.565 23/07/31,16:36:18,09,11,1, 11.8,1,1, 27.080, 10670.330, 356.587, 52862.591 23/07/31,16:36:18,10,11,1, 11.8,1,1, 27.080, 10670.364, 356.569, 52862.556 23/07/31,16:36:18,11,11,1, 11.8,1,1, 27.080, 10670.374, 356.579, 52862.578 23/07/31,16:36:18,12,11,1, 11.8,1,1, 27.080, 10670.348, 356.578, 52862.594 23/07/31,16:36:18,13,11,1, 11.8,1,1, 27.080, 10670.354, 356.555, 52862.568 23/07/31,16:36:18,14,11,1, 11.8,1,1, 27.080, 10670.357, 356.587, 52862.542 23/07/31,16:36:18,15,11,1, 11.8,1,1, 27.080, 10670.355, 356.595, 52862.560 23/07/31,16:36:18,16,11,1, 11.8,1,1, 27.080, 10670.355, 356.608, 52862.550 23/07/31,16:36:18,17,11,1, 11.8,1,1, 27.080, 10670.360, 356.606, 52862.558 23/07/31,16:36:18,18,11,1, 11.8,1,1, 27.080, 10670.344, 356.586, 52862.549 23/07/31,16:36:18,19,11,1, 11.8,1,1, 27.080, 10670.341, 356.607, 52862.548 23/07/31,16:36:19,00,11,1, 11.9,1,1, 27.079, 10670.338, 356.607, 52862.548 23/07/31,16:36:19,01,11,1, 11.9,1,1, 27.079, 10670.342, 356.610, 52862.552 23/07/31,16:36:19,02,11,1, 11.9,1,1, 27.079, 10670.327, 356.596, 52862.532 23/07/31,16:36:19,03,11,1, 11.9,1,1, 27.079, 10670.328, 356.587, 52862.553 23/07/31,16:36:19,04,11,1, 11.9,1,1, 27.079, 10670.324, 356.573, 52862.513 23/07/31,16:36:19,05,11,1, 11.9,1,1, 27.079, 10670.325, 356.599, 52862.521 23/07/31,16:36:19,06,11,1, 11.9,1,1, 27.079, 10670.320, 356.602, 52862.545 23/07/31,16:36:19,07,11,1, 11.9,1,1, 27.079, 10670.295, 356.595, 52862.501 23/07/31,16:36:19,08,11,1, 11.9,1,1, 27.079, 10670.316, 356.587, 52862.515 23/07/31,16:36:19,09,11,1, 11.9,1,1, 27.079, 10670.318, 356.585, 52862.502 23/07/31,16:36:19,10,11,1, 11.9,1,1, 27.079, 10670.331, 356.602, 52862.499 23/07/31,16:36:19,11,11,1, 11.9,1,1, 27.079, 10670.309, 356.585, 52862.515 23/07/31,16:36:19,12,11,1, 11.9,1,1, 27.079, 10670.303, 356.592, 52862.495 23/07/31,16:36:19,13,11,1, 11.9,1,1, 27.079, 10670.310, 356.591, 52862.547 23/07/31,16:36:19,14,11,1, 11.9,1,1, 27.079, 10670.293, 356.576, 52862.511 23/07/31,16:36:19,15,11,1, 11.9,1,1, 27.079, 10670.299, 356.608, 52862.486 23/07/31,16:36:19,16,11,1, 11.9,1,1, 27.079, 10670.284, 356.584, 52862.480 23/07/31,16:36:19,17,11,1, 11.9,1,1, 27.079, 10670.297, 356.594, 52862.506 23/07/31,16:36:19,18,11,1, 11.9,1,1, 27.079, 10670.326, 356.599, 52862.508 23/07/31,16:36:19,19,11,1, 11.9,1,1, 27.079, 10670.324, 356.604, 52862.499 23/07/31,16:36:20,00,11,1, 11.9,1,1, 27.080, 10670.321, 356.604, 52862.499 23/07/31,16:36:20,01,11,1, 11.9,1,1, 27.080, 10670.316, 356.577, 52862.525 23/07/31,16:36:20,02,11,1, 11.9,1,1, 27.080, 10670.307, 356.570, 52862.524 23/07/31,16:36:20,03,11,1, 11.9,1,1, 27.080, 10670.287, 356.589, 52862.454 23/07/31,16:36:20,04,11,1, 11.9,1,1, 27.080, 10670.302, 356.590, 52862.489 23/07/31,16:36:20,05,11,1, 11.9,1,1, 27.080, 10670.296, 356.608, 52862.479 23/07/31,16:36:20,06,11,1, 11.9,1,1, 27.080, 10670.280, 356.576, 52862.464 23/07/31,16:36:20,07,11,1, 11.9,1,1, 27.080, 10670.269, 356.570, 52862.469 23/07/31,16:36:20,08,11,1, 11.9,1,1, 27.080, 10670.289, 356.601, 52862.486 23/07/31,16:36:20,09,11,1, 11.9,1,1, 27.080, 10670.265, 356.550, 52862.456 23/07/31,16:36:20,10,11,1, 11.9,1,1, 27.080, 10670.297, 356.582, 52862.501 23/07/31,16:36:20,11,11,1, 11.9,1,1, 27.080, 10670.264, 356.572, 52862.469 23/07/31,16:36:20,12,11,1, 11.9,1,1, 27.080, 10670.264, 356.565, 52862.502 23/07/31,16:36:20,13,11,1, 11.9,1,1, 27.080, 10670.284, 356.544, 52862.464 23/07/31,16:36:20,14,11,1, 11.9,1,1, 27.080, 10670.271, 356.566, 52862.495 23/07/31,16:36:20,15,11,1, 11.9,1,1, 27.080, 10670.249, 356.562, 52862.460 23/07/31,16:36:20,16,11,1, 11.9,1,1, 27.080, 10670.296, 356.573, 52862.458 23/07/31,16:36:20,17,11,1, 11.9,1,1, 27.080, 10670.223, 356.550, 52862.475 23/07/31,16:36:20,18,11,1, 11.9,1,1, 27.080, 10670.243, 356.592, 52862.471 23/07/31,16:36:20,19,11,1, 11.9,1,1, 27.080, 10670.273, 356.586, 52862.525 23/07/31,16:36:21,00,11,1, 11.9,1,1, 27.083, 10670.271, 356.586, 52862.525 23/07/31,16:36:21,01,11,1, 11.9,1,1, 27.083, 10670.264, 356.584, 52862.480 23/07/31,16:36:21,02,11,1, 11.9,1,1, 27.083, 10670.276, 356.576, 52862.460 23/07/31,16:36:21,03,11,1, 11.9,1,1, 27.083, 10670.258, 356.581, 52862.492 23/07/31,16:36:21,04,11,1, 11.9,1,1, 27.083, 10670.263, 356.568, 52862.481 23/07/31,16:36:21,05,11,1, 11.9,1,1, 27.083, 10670.254, 356.568, 52862.475 23/07/31,16:36:21,06,11,1, 11.9,1,1, 27.083, 10670.238, 356.556, 52862.456 23/07/31,16:36:21,07,11,1, 11.9,1,1, 27.083, 10670.259, 356.571, 52862.423 23/07/31,16:36:21,08,11,1, 11.9,1,1, 27.083, 10670.259, 356.552, 52862.450 23/07/31,16:36:21,09,11,1, 11.9,1,1, 27.083, 10670.239, 356.555, 52862.458 23/07/31,16:36:21,10,11,1, 11.9,1,1, 27.083, 10670.260, 356.558, 52862.434 23/07/31,16:36:21,11,11,1, 11.9,1,1, 27.083, 10670.232, 356.556, 52862.416 23/07/31,16:36:21,12,11,1, 11.9,1,1, 27.083, 10670.224, 356.579, 52862.438 23/07/31,16:36:21,13,11,1, 11.9,1,1, 27.083, 10670.228, 356.556, 52862.432 23/07/31,16:36:21,14,11,1, 11.9,1,1, 27.083, 10670.216, 356.561, 52862.461 23/07/31,16:36:21,15,11,1, 11.9,1,1, 27.083, 10670.215, 356.560, 52862.426 23/07/31,16:36:21,16,11,1, 11.9,1,1, 27.083, 10670.216, 356.554, 52862.408 23/07/31,16:36:21,17,11,1, 11.9,1,1, 27.083, 10670.207, 356.569, 52862.422 23/07/31,16:36:21,18,11,1, 11.9,1,1, 27.083, 10670.196, 356.548, 52862.430 23/07/31,16:36:21,19,11,1, 11.9,1,1, 27.083, 10670.217, 356.557, 52862.443 23/07/31,16:36:22,00,11,1, 11.9,1,1, 27.081, 10670.213, 356.557, 52862.443 23/07/31,16:36:22,01,11,1, 11.9,1,1, 27.081, 10670.225, 356.561, 52862.431 23/07/31,16:36:22,02,11,1, 11.9,1,1, 27.081, 10670.199, 356.580, 52862.419 23/07/31,16:36:22,03,11,1, 11.9,1,1, 27.081, 10670.191, 356.549, 52862.443 23/07/31,16:36:22,04,11,1, 11.9,1,1, 27.081, 10670.224, 356.543, 52862.408 23/07/31,16:36:22,05,11,1, 11.9,1,1, 27.081, 10670.184, 356.548, 52862.418 23/07/31,16:36:22,06,11,1, 11.9,1,1, 27.081, 10670.209, 356.541, 52862.407 23/07/31,16:36:22,07,11,1, 11.9,1,1, 27.081, 10670.195, 356.529, 52862.392 23/07/31,16:36:22,08,11,1, 11.9,1,1, 27.081, 10670.182, 356.541, 52862.402 23/07/31,16:36:22,09,11,1, 11.9,1,1, 27.081, 10670.190, 356.522, 52862.418 23/07/31,16:36:22,10,11,1, 11.9,1,1, 27.081, 10670.180, 356.541, 52862.446 23/07/31,16:36:22,11,11,1, 11.9,1,1, 27.081, 10670.203, 356.521, 52862.394 23/07/31,16:36:22,12,11,1, 11.9,1,1, 27.081, 10670.171, 356.538, 52862.354 23/07/31,16:36:22,13,11,1, 11.9,1,1, 27.081, 10670.182, 356.538, 52862.411 23/07/31,16:36:22,14,11,1, 11.9,1,1, 27.081, 10670.170, 356.540, 52862.397 23/07/31,16:36:22,15,11,1, 11.9,1,1, 27.081, 10670.178, 356.532, 52862.434 23/07/31,16:36:22,16,11,1, 11.9,1,1, 27.081, 10670.187, 356.535, 52862.354 23/07/31,16:36:22,17,11,1, 11.9,1,1, 27.081, 10670.160, 356.534, 52862.397 23/07/31,16:36:22,18,11,1, 11.9,1,1, 27.081, 10670.176, 356.514, 52862.361 23/07/31,16:36:22,19,11,1, 11.9,1,1, 27.081, 10670.190, 356.529, 52862.382 23/07/31,16:36:23,00,11,1, 11.9,1,1, 27.077, 10670.187, 356.529, 52862.382 23/07/31,16:36:23,01,11,1, 11.9,1,1, 27.077, 10670.161, 356.510, 52862.379 23/07/31,16:36:23,02,11,1, 11.9,1,1, 27.077, 10670.163, 356.526, 52862.367 23/07/31,16:36:23,03,11,1, 11.9,1,1, 27.077, 10670.156, 356.502, 52862.367 23/07/31,16:36:23,04,11,1, 11.9,1,1, 27.077, 10670.149, 356.528, 52862.358 23/07/31,16:36:23,05,11,1, 11.9,1,1, 27.077, 10670.167, 356.514, 52862.387 23/07/31,16:36:23,06,11,1, 11.9,1,1, 27.077, 10670.140, 356.520, 52862.367 23/07/31,16:36:23,07,11,1, 11.9,1,1, 27.077, 10670.136, 356.486, 52862.355 23/07/31,16:36:23,08,11,1, 11.9,1,1, 27.077, 10670.130, 356.519, 52862.370 23/07/31,16:36:23,09,11,1, 11.9,1,1, 27.077, 10670.136, 356.506, 52862.321 23/07/31,16:36:23,10,11,1, 11.9,1,1, 27.077, 10670.127, 356.499, 52862.358 23/07/31,16:36:23,11,11,1, 11.9,1,1, 27.077, 10670.141, 356.509, 52862.322 23/07/31,16:36:23,12,11,1, 11.9,1,1, 27.077, 10670.126, 356.487, 52862.326 23/07/31,16:36:23,13,11,1, 11.9,1,1, 27.077, 10670.154, 356.503, 52862.352 23/07/31,16:36:23,14,11,1, 11.9,1,1, 27.077, 10670.134, 356.498, 52862.321 23/07/31,16:36:23,15,11,1, 11.9,1,1, 27.077, 10670.134, 356.522, 52862.331 23/07/31,16:36:23,16,11,1, 11.9,1,1, 27.077, 10670.123, 356.511, 52862.362 23/07/31,16:36:23,17,11,1, 11.9,1,1, 27.077, 10670.120, 356.525, 52862.345 23/07/31,16:36:23,18,11,1, 11.9,1,1, 27.077, 10670.111, 356.502, 52862.342 23/07/31,16:36:23,19,11,1, 11.9,1,1, 27.077, 10670.124, 356.519, 52862.297 23/07/31,16:36:24,00,11,1, 11.9,1,1, 27.079, 10670.121, 356.519, 52862.297 23/07/31,16:36:24,01,11,1, 11.9,1,1, 27.079, 10670.130, 356.493, 52862.344 23/07/31,16:36:24,02,11,1, 11.9,1,1, 27.079, 10670.099, 356.475, 52862.311 23/07/31,16:36:24,03,11,1, 11.9,1,1, 27.079, 10670.091, 356.488, 52862.354 23/07/31,16:36:24,04,11,1, 11.9,1,1, 27.079, 10670.098, 356.486, 52862.306 23/07/31,16:36:24,05,11,1, 11.9,1,1, 27.079, 10670.091, 356.499, 52862.364 23/07/31,16:36:24,06,11,1, 11.9,1,1, 27.079, 10670.082, 356.481, 52862.339 23/07/31,16:36:24,07,11,1, 11.9,1,1, 27.079, 10670.085, 356.486, 52862.313 23/07/31,16:36:24,08,11,1, 11.9,1,1, 27.079, 10670.116, 356.486, 52862.325 23/07/31,16:36:24,09,11,1, 11.9,1,1, 27.079, 10670.085, 356.492, 52862.278 23/07/31,16:36:24,10,11,1, 11.9,1,1, 27.079, 10670.098, 356.501, 52862.333 23/07/31,16:36:24,11,11,1, 11.9,1,1, 27.079, 10670.099, 356.452, 52862.305 23/07/31,16:36:24,12,11,1, 11.9,1,1, 27.079, 10670.056, 356.468, 52862.330 23/07/31,16:36:24,13,11,1, 11.9,1,1, 27.079, 10670.087, 356.471, 52862.271 23/07/31,16:36:24,14,11,1, 11.9,1,1, 27.079, 10670.075, 356.446, 52862.308 23/07/31,16:36:24,15,11,1, 11.9,1,1, 27.079, 10670.076, 356.463, 52862.323 23/07/31,16:36:24,16,11,1, 11.9,1,1, 27.079, 10670.081, 356.436, 52862.285 23/07/31,16:36:24,17,11,1, 11.9,1,1, 27.079, 10670.049, 356.450, 52862.278 23/07/31,16:36:24,18,11,1, 11.9,1,1, 27.079, 10670.073, 356.448, 52862.317 23/07/31,16:36:24,19,11,1, 11.9,1,1, 27.079, 10670.074, 356.466, 52862.303 23/07/31,16:36:25,00,11,1, 11.9,1,1, 27.080, 10670.071, 356.466, 52862.303 23/07/31,16:36:25,01,11,1, 11.9,1,1, 27.080, 10670.075, 356.445, 52862.337 23/07/31,16:36:25,02,11,1, 11.9,1,1, 27.080, 10670.059, 356.454, 52862.308 23/07/31,16:36:25,03,11,1, 11.9,1,1, 27.080, 10670.044, 356.471, 52862.275 23/07/31,16:36:25,04,11,1, 11.9,1,1, 27.080, 10670.032, 356.455, 52862.296 23/07/31,16:36:25,05,11,1, 11.9,1,1, 27.080, 10670.048, 356.446, 52862.304 23/07/31,16:36:25,06,11,1, 11.9,1,1, 27.080, 10670.041, 356.433, 52862.289 23/07/31,16:36:25,07,11,1, 11.9,1,1, 27.080, 10670.044, 356.461, 52862.305 23/07/31,16:36:25,08,11,1, 11.9,1,1, 27.080, 10670.042, 356.440, 52862.295 23/07/31,16:36:25,09,11,1, 11.9,1,1, 27.080, 10670.039, 356.446, 52862.322 23/07/31,16:36:25,10,11,1, 11.9,1,1, 27.080, 10670.039, 356.432, 52862.290 23/07/31,16:36:25,11,11,1, 11.9,1,1, 27.080, 10670.049, 356.459, 52862.284 23/07/31,16:36:25,12,11,1, 11.9,1,1, 27.080, 10670.055, 356.445, 52862.283 23/07/31,16:36:25,13,11,1, 11.9,1,1, 27.080, 10670.016, 356.451, 52862.276 23/07/31,16:36:25,14,11,1, 11.9,1,1, 27.080, 10670.020, 356.439, 52862.299 23/07/31,16:36:25,15,11,1, 11.9,1,1, 27.080, 10670.045, 356.418, 52862.253 23/07/31,16:36:25,16,11,1, 11.9,1,1, 27.080, 10670.045, 356.424, 52862.264 23/07/31,16:36:25,17,11,1, 11.9,1,1, 27.080, 10670.052, 356.432, 52862.269 23/07/31,16:36:25,18,11,1, 11.9,1,1, 27.080, 10670.036, 356.442, 52862.235 23/07/31,16:36:25,19,11,1, 11.9,1,1, 27.080, 10670.021, 356.444, 52862.296 23/07/31,16:36:26,00,11,1, 11.9,1,1, 27.079, 10670.021, 356.444, 52862.296 23/07/31,16:36:26,01,11,1, 11.9,1,1, 27.079, 10670.027, 356.431, 52862.267 23/07/31,16:36:26,02,11,1, 11.9,1,1, 27.079, 10670.026, 356.415, 52862.260 23/07/31,16:36:26,03,11,1, 11.9,1,1, 27.079, 10670.006, 356.406, 52862.285 23/07/31,16:36:26,04,11,1, 11.9,1,1, 27.079, 10670.034, 356.404, 52862.246 23/07/31,16:36:26,05,11,1, 11.9,1,1, 27.079, 10670.023, 356.389, 52862.253 23/07/31,16:36:26,06,11,1, 11.9,1,1, 27.079, 10670.029, 356.403, 52862.246 23/07/31,16:36:26,07,11,1, 11.9,1,1, 27.079, 10670.022, 356.412, 52862.223 23/07/31,16:36:26,08,11,1, 11.9,1,1, 27.079, 10670.011, 356.407, 52862.208 23/07/31,16:36:26,09,11,1, 11.9,1,1, 27.079, 10670.001, 356.390, 52862.228 23/07/31,16:36:26,10,11,1, 11.9,1,1, 27.079, 10670.016, 356.378, 52862.224 23/07/31,16:36:26,11,11,1, 11.9,1,1, 27.079, 10670.021, 356.398, 52862.228 23/07/31,16:36:26,12,11,1, 11.9,1,1, 27.079, 10669.986, 356.387, 52862.252 23/07/31,16:36:26,13,11,1, 11.9,1,1, 27.079, 10670.009, 356.383, 52862.238 23/07/31,16:36:26,14,11,1, 11.9,1,1, 27.079, 10670.012, 356.402, 52862.228 23/07/31,16:36:26,15,11,1, 11.9,1,1, 27.079, 10670.000, 356.384, 52862.251 23/07/31,16:36:26,16,11,1, 11.9,1,1, 27.079, 10670.020, 356.393, 52862.250 23/07/31,16:36:26,17,11,1, 11.9,1,1, 27.079, 10669.997, 356.390, 52862.265 23/07/31,16:36:26,18,11,1, 11.9,1,1, 27.079, 10669.985, 356.398, 52862.241 23/07/31,16:36:26,19,11,1, 11.9,1,1, 27.079, 10670.005, 356.383, 52862.250 23/07/31,16:36:27,00,11,1, 11.9,1,1, 27.080, 10670.004, 356.383, 52862.250 23/07/31,16:36:27,01,11,1, 11.9,1,1, 27.080, 10669.988, 356.385, 52862.262 23/07/31,16:36:27,02,11,1, 11.9,1,1, 27.080, 10669.993, 356.381, 52862.251 23/07/31,16:36:27,03,11,1, 11.9,1,1, 27.080, 10669.974, 356.383, 52862.243 23/07/31,16:36:27,04,11,1, 11.9,1,1, 27.080, 10669.990, 356.381, 52862.225 23/07/31,16:36:27,05,11,1, 11.9,1,1, 27.080, 10669.990, 356.390, 52862.224 23/07/31,16:36:27,06,11,1, 11.9,1,1, 27.080, 10670.006, 356.366, 52862.233 23/07/31,16:36:27,07,11,1, 11.9,1,1, 27.080, 10669.975, 356.387, 52862.223 23/07/31,16:36:27,08,11,1, 11.9,1,1, 27.080, 10669.997, 356.377, 52862.191 23/07/31,16:36:27,09,11,1, 11.9,1,1, 27.080, 10669.985, 356.381, 52862.194 23/07/31,16:36:27,10,11,1, 11.9,1,1, 27.080, 10669.995, 356.345, 52862.258 23/07/31,16:36:27,11,11,1, 11.9,1,1, 27.080, 10670.000, 356.353, 52862.216 23/07/31,16:36:27,12,11,1, 11.9,1,1, 27.080, 10669.971, 356.368, 52862.181 23/07/31,16:36:27,13,11,1, 11.9,1,1, 27.080, 10669.963, 356.354, 52862.187 23/07/31,16:36:27,14,11,1, 11.9,1,1, 27.080, 10669.990, 356.362, 52862.177 23/07/31,16:36:27,15,11,1, 11.9,1,1, 27.080, 10670.004, 356.362, 52862.171 23/07/31,16:36:27,16,11,1, 11.9,1,1, 27.080, 10669.979, 356.363, 52862.172 23/07/31,16:36:27,17,11,1, 11.9,1,1, 27.080, 10669.958, 356.353, 52862.180 23/07/31,16:36:27,18,11,1, 11.9,1,1, 27.080, 10669.969, 356.331, 52862.127 23/07/31,16:36:27,19,11,1, 11.9,1,1, 27.080, 10669.973, 356.342, 52862.181 23/07/31,16:36:28,00,11,1, 11.9,1,1, 27.082, 10669.971, 356.342, 52862.181 23/07/31,16:36:28,01,11,1, 11.9,1,1, 27.082, 10669.956, 356.355, 52862.139 23/07/31,16:36:28,02,11,1, 11.9,1,1, 27.082, 10669.967, 356.362, 52862.183 23/07/31,16:36:28,03,11,1, 11.9,1,1, 27.082, 10669.940, 356.323, 52862.179 23/07/31,16:36:28,04,11,1, 11.9,1,1, 27.082, 10669.977, 356.332, 52862.183 23/07/31,16:36:28,05,11,1, 11.9,1,1, 27.082, 10669.973, 356.331, 52862.151 23/07/31,16:36:28,06,11,1, 11.9,1,1, 27.082, 10669.956, 356.335, 52862.169 23/07/31,16:36:28,07,11,1, 11.9,1,1, 27.082, 10669.948, 356.307, 52862.164 23/07/31,16:36:28,08,11,1, 11.9,1,1, 27.082, 10669.998, 356.334, 52862.209 23/07/31,16:36:28,09,11,1, 11.9,1,1, 27.082, 10669.979, 356.323, 52862.137 23/07/31,16:36:28,10,11,1, 11.9,1,1, 27.082, 10669.949, 356.291, 52862.136 23/07/31,16:36:28,11,11,1, 11.9,1,1, 27.082, 10669.977, 356.309, 52862.160 23/07/31,16:36:28,12,11,1, 11.9,1,1, 27.082, 10669.979, 356.308, 52862.145 23/07/31,16:36:28,13,11,1, 11.9,1,1, 27.082, 10669.980, 356.311, 52862.130 23/07/31,16:36:28,14,11,1, 11.9,1,1, 27.082, 10669.982, 356.325, 52862.158 23/07/31,16:36:28,15,11,1, 11.9,1,1, 27.082, 10669.962, 356.303, 52862.161 23/07/31,16:36:28,16,11,1, 11.9,1,1, 27.082, 10669.963, 356.329, 52862.135 23/07/31,16:36:28,17,11,1, 11.9,1,1, 27.082, 10669.960, 356.326, 52862.103 23/07/31,16:36:28,18,11,1, 11.9,1,1, 27.082, 10669.946, 356.290, 52862.135 23/07/31,16:36:28,19,11,1, 11.9,1,1, 27.082, 10669.946, 356.330, 52862.154 23/07/31,16:36:29,00,11,1, 11.8,1,1, 27.081, 10669.945, 356.330, 52862.154 23/07/31,16:36:29,01,11,1, 11.8,1,1, 27.081, 10669.968, 356.326, 52862.154 23/07/31,16:36:29,02,11,1, 11.8,1,1, 27.081, 10669.968, 356.299, 52862.104 23/07/31,16:36:29,03,11,1, 11.8,1,1, 27.081, 10669.969, 356.310, 52862.115 23/07/31,16:36:29,04,11,1, 11.8,1,1, 27.081, 10669.957, 356.288, 52862.104 23/07/31,16:36:29,05,11,1, 11.8,1,1, 27.081, 10669.978, 356.286, 52862.091 23/07/31,16:36:29,06,11,1, 11.8,1,1, 27.081, 10669.962, 356.307, 52862.143 23/07/31,16:36:29,07,11,1, 11.8,1,1, 27.081, 10669.954, 356.297, 52862.135 23/07/31,16:36:29,08,11,1, 11.8,1,1, 27.081, 10669.952, 356.300, 52862.162 23/07/31,16:36:29,09,11,1, 11.8,1,1, 27.081, 10669.982, 356.299, 52862.136 23/07/31,16:36:29,10,11,1, 11.8,1,1, 27.081, 10669.945, 356.301, 52862.152 23/07/31,16:36:29,11,11,1, 11.8,1,1, 27.081, 10669.942, 356.283, 52862.099 23/07/31,16:36:29,12,11,1, 11.8,1,1, 27.081, 10669.958, 356.306, 52862.084 23/07/31,16:36:29,13,11,1, 11.8,1,1, 27.081, 10669.947, 356.282, 52862.067 23/07/31,16:36:29,14,11,1, 11.8,1,1, 27.081, 10669.961, 356.302, 52862.097 23/07/31,16:36:29,15,11,1, 11.8,1,1, 27.081, 10669.966, 356.306, 52862.114 23/07/31,16:36:29,16,11,1, 11.8,1,1, 27.081, 10669.923, 356.306, 52862.116 23/07/31,16:36:29,17,11,1, 11.8,1,1, 27.081, 10669.925, 356.298, 52862.096 23/07/31,16:36:29,18,11,1, 11.8,1,1, 27.081, 10669.922, 356.307, 52862.093 23/07/31,16:36:29,19,11,1, 11.8,1,1, 27.081, 10669.939, 356.301, 52862.089 23/07/31,16:36:30,00,11,1, 11.9,1,1, 27.080, 10669.937, 356.301, 52862.089 23/07/31,16:36:30,01,11,1, 11.9,1,1, 27.080, 10669.923, 356.285, 52862.085 23/07/31,16:36:30,02,11,1, 11.9,1,1, 27.080, 10669.916, 356.281, 52862.027 23/07/31,16:36:30,03,11,1, 11.9,1,1, 27.080, 10669.923, 356.277, 52862.066 23/07/31,16:36:30,04,11,1, 11.9,1,1, 27.080, 10669.949, 356.271, 52862.038 23/07/31,16:36:30,05,11,1, 11.9,1,1, 27.080, 10669.919, 356.267, 52862.058 23/07/31,16:36:30,06,11,1, 11.9,1,1, 27.080, 10669.912, 356.260, 52862.070 23/07/31,16:36:30,07,11,1, 11.9,1,1, 27.080, 10669.909, 356.263, 52862.076 23/07/31,16:36:30,08,11,1, 11.9,1,1, 27.080, 10669.934, 356.248, 52862.064 23/07/31,16:36:30,09,11,1, 11.9,1,1, 27.080, 10669.936, 356.242, 52862.054 23/07/31,16:36:30,10,11,1, 11.9,1,1, 27.080, 10669.930, 356.262, 52862.065 23/07/31,16:36:30,11,11,1, 11.9,1,1, 27.080, 10669.919, 356.262, 52862.063 23/07/31,16:36:30,12,11,1, 11.9,1,1, 27.080, 10669.926, 356.267, 52862.051 23/07/31,16:36:30,13,11,1, 11.9,1,1, 27.080, 10669.925, 356.272, 52862.070 23/07/31,16:36:30,14,11,1, 11.9,1,1, 27.080, 10669.915, 356.238, 52862.061 23/07/31,16:36:30,15,11,1, 11.9,1,1, 27.080, 10669.914, 356.250, 52862.054 23/07/31,16:36:30,16,11,1, 11.9,1,1, 27.080, 10669.954, 356.267, 52862.075 23/07/31,16:36:30,17,11,1, 11.9,1,1, 27.080, 10669.928, 356.258, 52862.085 23/07/31,16:36:30,18,11,1, 11.9,1,1, 27.080, 10669.922, 356.248, 52862.050 23/07/31,16:36:30,19,11,1, 11.9,1,1, 27.080, 10669.941, 356.265, 52862.060 23/07/31,16:36:31,00,11,1, 11.9,1,1, 27.080, 10669.937, 356.265, 52862.060 23/07/31,16:36:31,01,11,1, 11.9,1,1, 27.080, 10669.922, 356.253, 52862.232 23/07/31,16:36:31,02,11,1, 11.9,1,1, 27.080, 10669.961, 356.242, 52862.044 23/07/31,16:36:31,03,11,1, 11.9,1,1, 27.080, 10669.937, 356.217, 52861.999 23/07/31,16:36:31,04,11,1, 11.9,1,1, 27.080, 10669.966, 356.221, 52862.023 23/07/31,16:36:31,05,11,1, 11.9,1,1, 27.080, 10669.939, 356.223, 52861.830 23/07/31,16:36:31,06,11,1, 11.9,1,1, 27.080, 10669.906, 356.239, 52861.988 23/07/31,16:36:31,07,11,1, 11.9,1,1, 27.080, 10669.905, 356.234, 52862.062 23/07/31,16:36:31,08,11,1, 11.9,1,1, 27.080, 10669.943, 356.247, 52862.054 23/07/31,16:36:31,09,11,1, 11.9,1,1, 27.080, 10669.941, 356.226, 52862.063 23/07/31,16:36:31,10,11,1, 11.9,1,1, 27.080, 10669.933, 356.238, 52862.034 23/07/31,16:36:31,11,11,1, 11.9,1,1, 27.080, 10669.932, 356.238, 52862.027 23/07/31,16:36:31,12,11,1, 11.9,1,1, 27.080, 10669.921, 356.252, 52862.015 23/07/31,16:36:31,13,11,1, 11.9,1,1, 27.080, 10669.935, 356.225, 52862.029 23/07/31,16:36:31,14,11,1, 11.9,1,1, 27.080, 10669.903, 356.246, 52862.032 23/07/31,16:36:31,15,11,1, 11.9,1,1, 27.080, 10669.919, 356.223, 52862.041 23/07/31,16:36:31,16,11,1, 11.9,1,1, 27.080, 10669.885, 356.211, 52861.988 23/07/31,16:36:31,17,11,1, 11.9,1,1, 27.080, 10669.902, 356.220, 52862.015 23/07/31,16:36:31,18,11,1, 11.9,1,1, 27.080, 10669.917, 356.218, 52861.991 23/07/31,16:36:31,19,11,1, 11.9,1,1, 27.080, 10669.933, 356.237, 52862.022 23/07/31,16:36:32,00,11,1, 11.9,1,1, 27.079, 10669.929, 356.237, 52862.022 23/07/31,16:36:32,01,11,1, 11.9,1,1, 27.079, 10669.926, 356.226, 52862.007 23/07/31,16:36:32,02,11,1, 11.9,1,1, 27.079, 10669.905, 356.229, 52862.009 23/07/31,16:36:32,03,11,1, 11.9,1,1, 27.079, 10669.910, 356.219, 52862.010 23/07/31,16:36:32,04,11,1, 11.9,1,1, 27.079, 10669.911, 356.227, 52861.992 23/07/31,16:36:32,05,11,1, 11.9,1,1, 27.079, 10669.876, 356.212, 52862.005 23/07/31,16:36:32,06,11,1, 11.9,1,1, 27.079, 10669.902, 356.206, 52862.001 23/07/31,16:36:32,07,11,1, 11.9,1,1, 27.079, 10669.908, 356.199, 52861.965 23/07/31,16:36:32,08,11,1, 11.9,1,1, 27.079, 10669.904, 356.209, 52862.024 23/07/31,16:36:32,09,11,1, 11.9,1,1, 27.079, 10669.900, 356.236, 52861.992 23/07/31,16:36:32,10,11,1, 11.9,1,1, 27.079, 10669.896, 356.199, 52862.000 23/07/31,16:36:32,11,11,1, 11.9,1,1, 27.079, 10669.910, 356.194, 52861.985 23/07/31,16:36:32,12,11,1, 11.9,1,1, 27.079, 10669.893, 356.200, 52861.976 23/07/31,16:36:32,13,11,1, 11.9,1,1, 27.079, 10669.887, 356.190, 52861.960 23/07/31,16:36:32,14,11,1, 11.9,1,1, 27.079, 10669.884, 356.197, 52862.004 23/07/31,16:36:32,15,11,1, 11.9,1,1, 27.079, 10669.890, 356.189, 52861.960 23/07/31,16:36:32,16,11,1, 11.9,1,1, 27.079, 10669.913, 356.156, 52861.961 23/07/31,16:36:32,17,11,1, 11.9,1,1, 27.079, 10669.890, 356.174, 52861.956 23/07/31,16:36:32,18,11,1, 11.9,1,1, 27.079, 10669.893, 356.176, 52861.974 23/07/31,16:36:32,19,11,1, 11.9,1,1, 27.079, 10669.895, 356.168, 52861.978 23/07/31,16:36:33,00,11,1, 11.9,1,1, 27.078, 10669.887, 356.168, 52861.978 23/07/31,16:36:33,01,11,1, 11.9,1,1, 27.078, 10669.890, 356.184, 52861.972 23/07/31,16:36:33,02,11,1, 11.9,1,1, 27.078, 10669.874, 356.187, 52861.939 23/07/31,16:36:33,03,11,1, 11.9,1,1, 27.078, 10669.905, 356.178, 52861.971 23/07/31,16:36:33,04,11,1, 11.9,1,1, 27.078, 10669.894, 356.187, 52861.962 23/07/31,16:36:33,05,11,1, 11.9,1,1, 27.078, 10669.881, 356.190, 52861.962 23/07/31,16:36:33,06,11,1, 11.9,1,1, 27.078, 10669.902, 356.171, 52861.993 23/07/31,16:36:33,07,11,1, 11.9,1,1, 27.078, 10669.881, 356.180, 52861.963 23/07/31,16:36:33,08,11,1, 11.9,1,1, 27.078, 10669.895, 356.153, 52861.924 23/07/31,16:36:33,09,11,1, 11.9,1,1, 27.078, 10669.896, 356.174, 52861.971 23/07/31,16:36:33,10,11,1, 11.9,1,1, 27.078, 10669.853, 356.166, 52861.926 23/07/31,16:36:33,11,11,1, 11.9,1,1, 27.078, 10669.900, 356.168, 52861.932 23/07/31,16:36:33,12,11,1, 11.9,1,1, 27.078, 10669.889, 356.171, 52861.942 23/07/31,16:36:33,13,11,1, 11.9,1,1, 27.078, 10669.874, 356.192, 52861.932 23/07/31,16:36:33,14,11,1, 11.9,1,1, 27.078, 10669.889, 356.184, 52861.921 23/07/31,16:36:33,15,11,1, 11.9,1,1, 27.078, 10669.877, 356.176, 52861.956 23/07/31,16:36:33,16,11,1, 11.9,1,1, 27.078, 10669.881, 356.191, 52861.918 23/07/31,16:36:33,17,11,1, 11.9,1,1, 27.078, 10669.884, 356.186, 52861.926 23/07/31,16:36:33,18,11,1, 11.9,1,1, 27.078, 10669.903, 356.167, 52861.932 23/07/31,16:36:33,19,11,1, 11.9,1,1, 27.078, 10669.891, 356.146, 52861.928 23/07/31,16:36:34,00,11,1, 11.9,1,1, 27.084, 10669.887, 356.146, 52861.928 23/07/31,16:36:34,01,11,1, 11.9,1,1, 27.084, 10669.878, 356.146, 52861.959 23/07/31,16:36:34,02,11,1, 11.9,1,1, 27.084, 10669.888, 356.144, 52861.938 23/07/31,16:36:34,03,11,1, 11.9,1,1, 27.084, 10669.885, 356.158, 52861.968 23/07/31,16:36:34,04,11,1, 11.9,1,1, 27.084, 10669.857, 356.172, 52861.953 23/07/31,16:36:34,05,11,1, 11.9,1,1, 27.084, 10669.875, 356.160, 52861.965 23/07/31,16:36:34,06,11,1, 11.9,1,1, 27.084, 10669.850, 356.163, 52861.927 23/07/31,16:36:34,07,11,1, 11.9,1,1, 27.084, 10669.878, 356.131, 52861.919 23/07/31,16:36:34,08,11,1, 11.9,1,1, 27.084, 10669.902, 356.131, 52861.922 23/07/31,16:36:34,09,11,1, 11.9,1,1, 27.084, 10669.867, 356.132, 52861.919 23/07/31,16:36:34,10,11,1, 11.9,1,1, 27.084, 10669.901, 356.137, 52861.951 23/07/31,16:36:34,11,11,1, 11.9,1,1, 27.084, 10669.873, 356.146, 52861.924 23/07/31,16:36:34,12,11,1, 11.9,1,1, 27.084, 10669.875, 356.146, 52861.928 23/07/31,16:36:34,13,11,1, 11.9,1,1, 27.084, 10669.860, 356.146, 52861.941 23/07/31,16:36:34,14,11,1, 11.9,1,1, 27.084, 10669.854, 356.134, 52861.920 23/07/31,16:36:34,15,11,1, 11.9,1,1, 27.084, 10669.860, 356.128, 52861.893 23/07/31,16:36:34,16,11,1, 11.9,1,1, 27.084, 10669.873, 356.138, 52861.892 23/07/31,16:36:34,17,11,1, 11.9,1,1, 27.084, 10669.879, 356.151, 52861.893 23/07/31,16:36:34,18,11,1, 11.9,1,1, 27.084, 10669.874, 356.151, 52861.838 23/07/31,16:36:34,19,11,1, 11.9,1,1, 27.084, 10669.853, 356.140, 52861.912 23/07/31,16:36:35,00,11,1, 11.9,1,1, 27.079, 10669.845, 356.140, 52861.912 23/07/31,16:36:35,01,11,1, 11.9,1,1, 27.079, 10669.858, 356.161, 52861.866 23/07/31,16:36:35,02,11,1, 11.9,1,1, 27.079, 10669.850, 356.133, 52861.879 23/07/31,16:36:35,03,11,1, 11.9,1,1, 27.079, 10669.861, 356.133, 52861.874 23/07/31,16:36:35,04,11,1, 11.9,1,1, 27.079, 10669.826, 356.153, 52861.870 23/07/31,16:36:35,05,11,1, 11.9,1,1, 27.079, 10669.854, 356.113, 52861.866 23/07/31,16:36:35,06,11,1, 11.9,1,1, 27.079, 10669.842, 356.138, 52861.878 23/07/31,16:36:35,07,11,1, 11.9,1,1, 27.079, 10669.814, 356.144, 52861.863 23/07/31,16:36:35,08,11,1, 11.9,1,1, 27.079, 10669.826, 356.151, 52861.842 23/07/31,16:36:35,09,11,1, 11.9,1,1, 27.079, 10669.831, 356.141, 52861.869 23/07/31,16:36:35,10,11,1, 11.9,1,1, 27.079, 10669.822, 356.146, 52861.824 23/07/31,16:36:35,11,11,1, 11.9,1,1, 27.079, 10669.817, 356.148, 52861.823 23/07/31,16:36:35,12,11,1, 11.9,1,1, 27.079, 10669.830, 356.138, 52861.844 23/07/31,16:36:35,13,11,1, 11.9,1,1, 27.079, 10669.843, 356.116, 52861.831 23/07/31,16:36:35,14,11,1, 11.9,1,1, 27.079, 10669.864, 356.136, 52861.874 23/07/31,16:36:35,15,11,1, 11.9,1,1, 27.079, 10669.836, 356.125, 52861.851 23/07/31,16:36:35,16,11,1, 11.9,1,1, 27.079, 10669.832, 356.118, 52861.847 23/07/31,16:36:35,17,11,1, 11.9,1,1, 27.079, 10669.848, 356.137, 52861.815 23/07/31,16:36:35,18,11,1, 11.9,1,1, 27.079, 10669.848, 356.115, 52861.832 23/07/31,16:36:35,19,11,1, 11.9,1,1, 27.079, 10669.828, 356.118, 52861.825 23/07/31,16:36:36,00,11,1, 11.9,1,1, 27.077, 10669.820, 356.118, 52861.825 23/07/31,16:36:36,01,11,1, 11.9,1,1, 27.077, 10669.839, 356.114, 52861.820 23/07/31,16:36:36,02,11,1, 11.9,1,1, 27.077, 10669.835, 356.112, 52861.836 23/07/31,16:36:36,03,11,1, 11.9,1,1, 27.077, 10669.836, 356.120, 52861.826 23/07/31,16:36:36,04,11,1, 11.9,1,1, 27.077, 10669.801, 356.119, 52861.838 23/07/31,16:36:36,05,11,1, 11.9,1,1, 27.077, 10669.807, 356.114, 52861.843 23/07/31,16:36:36,06,11,1, 11.9,1,1, 27.077, 10669.821, 356.120, 52861.840 23/07/31,16:36:36,07,11,1, 11.9,1,1, 27.077, 10669.813, 356.112, 52861.837 23/07/31,16:36:36,08,11,1, 11.9,1,1, 27.077, 10669.811, 356.120, 52861.837 23/07/31,16:36:36,09,11,1, 11.9,1,1, 27.077, 10669.833, 356.137, 52861.829 23/07/31,16:36:36,10,11,1, 11.9,1,1, 27.077, 10669.850, 356.113, 52861.825 23/07/31,16:36:36,11,11,1, 11.9,1,1, 27.077, 10669.810, 356.096, 52861.838 23/07/31,16:36:36,12,11,1, 11.9,1,1, 27.077, 10669.809, 356.119, 52861.821 23/07/31,16:36:36,13,11,1, 11.9,1,1, 27.077, 10669.798, 356.107, 52861.812 23/07/31,16:36:36,14,11,1, 11.9,1,1, 27.077, 10669.801, 356.109, 52861.834 23/07/31,16:36:36,15,11,1, 11.9,1,1, 27.077, 10669.829, 356.117, 52861.849 23/07/31,16:36:36,16,11,1, 11.9,1,1, 27.077, 10669.813, 356.111, 52861.833 23/07/31,16:36:36,17,11,1, 11.9,1,1, 27.077, 10669.821, 356.141, 52861.857 23/07/31,16:36:36,18,11,1, 11.9,1,1, 27.077, 10669.828, 356.117, 52861.821 23/07/31,16:36:36,19,11,1, 11.9,1,1, 27.077, 10669.820, 356.098, 52861.816 23/07/31,16:36:37,00,11,1, 11.9,1,1, 27.080, 10669.820, 356.098, 52861.816 23/07/31,16:36:37,01,11,1, 11.9,1,1, 27.080, 10669.790, 356.134, 52861.845 23/07/31,16:36:37,02,11,1, 11.9,1,1, 27.080, 10669.816, 356.124, 52861.794 23/07/31,16:36:37,03,11,1, 11.9,1,1, 27.080, 10669.798, 356.091, 52861.779 23/07/31,16:36:37,04,11,1, 11.9,1,1, 27.080, 10669.783, 356.103, 52861.808 23/07/31,16:36:37,05,11,1, 11.9,1,1, 27.080, 10669.794, 356.113, 52861.810 23/07/31,16:36:37,06,11,1, 11.9,1,1, 27.080, 10669.797, 356.135, 52861.807 23/07/31,16:36:37,07,11,1, 11.9,1,1, 27.080, 10669.756, 356.115, 52861.760 23/07/31,16:36:37,08,11,1, 11.9,1,1, 27.080, 10669.778, 356.120, 52861.816 23/07/31,16:36:37,09,11,1, 11.9,1,1, 27.080, 10669.788, 356.131, 52861.827 23/07/31,16:36:37,10,11,1, 11.9,1,1, 27.080, 10669.771, 356.121, 52861.781 23/07/31,16:36:37,11,11,1, 11.9,1,1, 27.080, 10669.782, 356.104, 52861.787 23/07/31,16:36:37,12,11,1, 11.9,1,1, 27.080, 10669.782, 356.111, 52861.751 23/07/31,16:36:37,13,11,1, 11.9,1,1, 27.080, 10669.765, 356.093, 52861.745 23/07/31,16:36:37,14,11,1, 11.9,1,1, 27.080, 10669.771, 356.102, 52861.786 23/07/31,16:36:37,15,11,1, 11.9,1,1, 27.080, 10669.781, 356.100, 52861.781 23/07/31,16:36:37,16,11,1, 11.9,1,1, 27.080, 10669.743, 356.108, 52861.745 23/07/31,16:36:37,17,11,1, 11.9,1,1, 27.080, 10669.751, 356.094, 52861.766 23/07/31,16:36:37,18,11,1, 11.9,1,1, 27.080, 10669.764, 356.102, 52861.754 23/07/31,16:36:37,19,11,1, 11.9,1,1, 27.080, 10669.749, 356.108, 52861.747 23/07/31,16:36:38,00,11,1, 11.9,1,1, 27.080, 10669.745, 356.108, 52861.747 23/07/31,16:36:38,01,11,1, 11.9,1,1, 27.080, 10669.765, 356.101, 52861.770 23/07/31,16:36:38,02,11,1, 11.9,1,1, 27.080, 10669.744, 356.100, 52861.734 23/07/31,16:36:38,03,11,1, 11.9,1,1, 27.080, 10669.774, 356.126, 52861.778 23/07/31,16:36:38,04,11,1, 11.9,1,1, 27.080, 10669.772, 356.096, 52861.787 23/07/31,16:36:38,05,11,1, 11.9,1,1, 27.080, 10669.737, 356.110, 52861.755 23/07/31,16:36:38,06,11,1, 11.9,1,1, 27.080, 10669.741, 356.111, 52861.756 23/07/31,16:36:38,07,11,1, 11.9,1,1, 27.080, 10669.736, 356.099, 52861.730 23/07/31,16:36:38,08,11,1, 11.9,1,1, 27.080, 10669.751, 356.107, 52861.789 23/07/31,16:36:38,09,11,1, 11.9,1,1, 27.080, 10669.759, 356.099, 52861.806 23/07/31,16:36:38,10,11,1, 11.9,1,1, 27.080, 10669.724, 356.096, 52861.792 23/07/31,16:36:38,11,11,1, 11.9,1,1, 27.080, 10669.730, 356.092, 52861.776 23/07/31,16:36:38,12,11,1, 11.9,1,1, 27.080, 10669.732, 356.095, 52861.780 23/07/31,16:36:38,13,11,1, 11.9,1,1, 27.080, 10669.702, 356.069, 52861.767 23/07/31,16:36:38,14,11,1, 11.9,1,1, 27.080, 10669.731, 356.097, 52861.760 23/07/31,16:36:38,15,11,1, 11.9,1,1, 27.080, 10669.712, 356.116, 52861.803 23/07/31,16:36:38,16,11,1, 11.9,1,1, 27.080, 10669.692, 356.119, 52861.776 23/07/31,16:36:38,17,11,1, 11.9,1,1, 27.080, 10669.728, 356.092, 52861.789 23/07/31,16:36:38,18,11,1, 11.9,1,1, 27.080, 10669.721, 356.102, 52861.737 23/07/31,16:36:38,19,11,1, 11.9,1,1, 27.080, 10669.710, 356.098, 52861.782 23/07/31,16:36:39,00,11,1, 11.9,1,1, 27.078, 10669.703, 356.098, 52861.782 23/07/31,16:36:39,01,11,1, 11.9,1,1, 27.078, 10669.698, 356.094, 52861.742 23/07/31,16:36:39,02,11,1, 11.9,1,1, 27.078, 10669.702, 356.111, 52861.731 23/07/31,16:36:39,03,11,1, 11.9,1,1, 27.078, 10669.711, 356.113, 52861.733 23/07/31,16:36:39,04,11,1, 11.9,1,1, 27.078, 10669.681, 356.091, 52861.755 23/07/31,16:36:39,05,11,1, 11.9,1,1, 27.078, 10669.705, 356.105, 52861.753 23/07/31,16:36:39,06,11,1, 11.9,1,1, 27.078, 10669.692, 356.098, 52861.774 23/07/31,16:36:39,07,11,1, 11.9,1,1, 27.078, 10669.683, 356.118, 52861.762 23/07/31,16:36:39,08,11,1, 11.9,1,1, 27.078, 10669.712, 356.100, 52861.744 23/07/31,16:36:39,09,11,1, 11.9,1,1, 27.078, 10669.702, 356.111, 52861.771 23/07/31,16:36:39,10,11,1, 11.9,1,1, 27.078, 10669.683, 356.088, 52861.787 23/07/31,16:36:39,11,11,1, 11.9,1,1, 27.078, 10669.697, 356.102, 52861.750 23/07/31,16:36:39,12,11,1, 11.9,1,1, 27.078, 10669.687, 356.125, 52861.759 23/07/31,16:36:39,13,11,1, 11.9,1,1, 27.078, 10669.701, 356.120, 52861.739 23/07/31,16:36:39,14,11,1, 11.9,1,1, 27.078, 10669.671, 356.101, 52861.736 23/07/31,16:36:39,15,11,1, 11.9,1,1, 27.078, 10669.693, 356.100, 52861.739 23/07/31,16:36:39,16,11,1, 11.9,1,1, 27.078, 10669.682, 356.088, 52861.719 23/07/31,16:36:39,17,11,1, 11.9,1,1, 27.078, 10669.669, 356.100, 52861.715 23/07/31,16:36:39,18,11,1, 11.9,1,1, 27.078, 10669.670, 356.112, 52861.744 23/07/31,16:36:39,19,11,1, 11.9,1,1, 27.078, 10669.687, 356.089, 52861.751 23/07/31,16:36:40,00,11,1, 11.9,1,1, 27.077, 10669.687, 356.089, 52861.751 23/07/31,16:36:40,01,11,1, 11.9,1,1, 27.077, 10669.648, 356.098, 52861.735 23/07/31,16:36:40,02,11,1, 11.9,1,1, 27.077, 10669.672, 356.110, 52861.742 23/07/31,16:36:40,03,11,1, 11.9,1,1, 27.077, 10669.662, 356.082, 52861.746 23/07/31,16:36:40,04,11,1, 11.9,1,1, 27.077, 10669.660, 356.078, 52861.751 23/07/31,16:36:40,05,11,1, 11.9,1,1, 27.077, 10669.664, 356.088, 52861.679 23/07/31,16:36:40,06,11,1, 11.9,1,1, 27.077, 10669.641, 356.088, 52861.752 23/07/31,16:36:40,07,11,1, 11.9,1,1, 27.077, 10669.648, 356.116, 52861.734 23/07/31,16:36:40,08,11,1, 11.9,1,1, 27.077, 10669.605, 356.078, 52861.717 23/07/31,16:36:40,09,11,1, 11.9,1,1, 27.077, 10669.642, 356.081, 52861.724 23/07/31,16:36:40,10,11,1, 11.9,1,1, 27.077, 10669.619, 356.079, 52861.706 23/07/31,16:36:40,11,11,1, 11.9,1,1, 27.077, 10669.625, 356.082, 52861.719 23/07/31,16:36:40,12,11,1, 11.9,1,1, 27.077, 10669.632, 356.090, 52861.721 23/07/31,16:36:40,13,11,1, 11.9,1,1, 27.077, 10669.644, 356.080, 52861.681 23/07/31,16:36:40,14,11,1, 11.9,1,1, 27.077, 10669.611, 356.076, 52861.713 23/07/31,16:36:40,15,11,1, 11.9,1,1, 27.077, 10669.605, 356.096, 52861.725 23/07/31,16:36:40,16,11,1, 11.9,1,1, 27.077, 10669.594, 356.104, 52861.694 23/07/31,16:36:40,17,11,1, 11.9,1,1, 27.077, 10669.603, 356.091, 52861.709 23/07/31,16:36:40,18,11,1, 11.9,1,1, 27.077, 10669.628, 356.088, 52861.700 23/07/31,16:36:40,19,11,1, 11.9,1,1, 27.077, 10669.604, 356.082, 52861.694 23/07/31,16:36:41,00,11,1, 11.9,1,1, 27.076, 10669.603, 356.082, 52861.694 23/07/31,16:36:41,01,11,1, 11.9,1,1, 27.076, 10669.588, 356.099, 52861.731 23/07/31,16:36:41,02,11,1, 11.9,1,1, 27.076, 10669.603, 356.094, 52861.694 23/07/31,16:36:41,03,11,1, 11.9,1,1, 27.076, 10669.613, 356.094, 52861.723 23/07/31,16:36:41,04,11,1, 11.9,1,1, 27.076, 10669.589, 356.095, 52861.693 23/07/31,16:36:41,05,11,1, 11.9,1,1, 27.076, 10669.576, 356.064, 52861.727 23/07/31,16:36:41,06,11,1, 11.9,1,1, 27.076, 10669.585, 356.092, 52861.708 23/07/31,16:36:41,07,11,1, 11.9,1,1, 27.076, 10669.575, 356.080, 52861.686 23/07/31,16:36:41,08,11,1, 11.9,1,1, 27.076, 10669.616, 356.094, 52861.694 23/07/31,16:36:41,09,11,1, 11.9,1,1, 27.076, 10669.598, 356.088, 52861.696 23/07/31,16:36:41,10,11,1, 11.9,1,1, 27.076, 10669.579, 356.091, 52861.680 23/07/31,16:36:41,11,11,1, 11.9,1,1, 27.076, 10669.586, 356.097, 52861.664 23/07/31,16:36:41,12,11,1, 11.9,1,1, 27.076, 10669.576, 356.098, 52861.662 23/07/31,16:36:41,13,11,1, 11.9,1,1, 27.076, 10669.573, 356.099, 52861.666 23/07/31,16:36:41,14,11,1, 11.9,1,1, 27.076, 10669.566, 356.104, 52861.689 23/07/31,16:36:41,15,11,1, 11.9,1,1, 27.076, 10669.576, 356.092, 52861.680 23/07/31,16:36:41,16,11,1, 11.9,1,1, 27.076, 10669.556, 356.108, 52861.715 23/07/31,16:36:41,17,11,1, 11.9,1,1, 27.076, 10669.572, 356.098, 52861.693 23/07/31,16:36:41,18,11,1, 11.9,1,1, 27.076, 10669.559, 356.086, 52861.667 23/07/31,16:36:41,19,11,1, 11.9,1,1, 27.076, 10669.545, 356.087, 52861.679 23/07/31,16:36:42,00,10,1, 11.9,1,1, 27.080, 10669.545, 356.087, 52861.679 23/07/31,16:36:42,01,10,1, 11.9,1,1, 27.080, 10669.512, 356.083, 52861.687 23/07/31,16:36:42,02,10,1, 11.9,1,1, 27.080, 10669.560, 356.077, 52861.674 23/07/31,16:36:42,03,10,1, 11.9,1,1, 27.080, 10669.553, 356.085, 52861.623 23/07/31,16:36:42,04,10,1, 11.9,1,1, 27.080, 10669.560, 356.080, 52861.636 23/07/31,16:36:42,05,10,1, 11.9,1,1, 27.080, 10669.538, 356.079, 52861.644 23/07/31,16:36:42,06,10,1, 11.9,1,1, 27.080, 10669.542, 356.088, 52861.669 23/07/31,16:36:42,07,10,1, 11.9,1,1, 27.080, 10669.546, 356.086, 52861.669 23/07/31,16:36:42,08,10,1, 11.9,1,1, 27.080, 10669.536, 356.085, 52861.655 23/07/31,16:36:42,09,10,1, 11.9,1,1, 27.080, 10669.542, 356.085, 52861.657 23/07/31,16:36:42,10,10,1, 11.9,1,1, 27.080, 10669.529, 356.076, 52861.625 23/07/31,16:36:42,11,10,1, 11.9,1,1, 27.080, 10669.517, 356.097, 52861.647 23/07/31,16:36:42,12,10,1, 11.9,1,1, 27.080, 10669.474, 356.092, 52861.618 23/07/31,16:36:42,13,10,1, 11.9,1,1, 27.080, 10669.517, 356.085, 52861.614 23/07/31,16:36:42,14,10,1, 11.9,1,1, 27.080, 10669.505, 356.093, 52861.635 23/07/31,16:36:42,15,10,1, 11.9,1,1, 27.080, 10669.513, 356.099, 52861.647 23/07/31,16:36:42,16,10,1, 11.9,1,1, 27.080, 10669.499, 356.087, 52861.661 23/07/31,16:36:42,17,10,1, 11.9,1,1, 27.080, 10669.490, 356.089, 52861.653 23/07/31,16:36:42,18,10,1, 11.9,1,1, 27.080, 10669.488, 356.095, 52861.653 23/07/31,16:36:42,19,10,1, 11.9,1,1, 27.080, 10669.498, 356.099, 52861.603 23/07/31,16:36:43,00,11,1, 11.8,1,1, 27.078, 10669.495, 356.099, 52861.603 23/07/31,16:36:43,01,11,1, 11.8,1,1, 27.078, 10669.466, 356.101, 52861.622 23/07/31,16:36:43,02,11,1, 11.8,1,1, 27.078, 10669.491, 356.085, 52861.623 23/07/31,16:36:43,03,11,1, 11.8,1,1, 27.078, 10669.491, 356.112, 52861.603 23/07/31,16:36:43,04,11,1, 11.8,1,1, 27.078, 10669.485, 356.072, 52861.586 23/07/31,16:36:43,05,11,1, 11.8,1,1, 27.078, 10669.458, 356.087, 52861.577 23/07/31,16:36:43,06,11,1, 11.8,1,1, 27.078, 10669.476, 356.079, 52861.582 23/07/31,16:36:43,07,11,1, 11.8,1,1, 27.078, 10669.470, 356.100, 52861.600 23/07/31,16:36:43,08,11,1, 11.8,1,1, 27.078, 10669.466, 356.096, 52861.595 23/07/31,16:36:43,09,11,1, 11.8,1,1, 27.078, 10669.481, 356.084, 52861.600 23/07/31,16:36:43,10,11,1, 11.8,1,1, 27.078, 10669.474, 356.075, 52861.619 23/07/31,16:36:43,11,11,1, 11.8,1,1, 27.078, 10669.437, 356.092, 52861.569 23/07/31,16:36:43,12,11,1, 11.8,1,1, 27.078, 10669.457, 356.086, 52861.583 23/07/31,16:36:43,13,11,1, 11.8,1,1, 27.078, 10669.427, 356.080, 52861.600 23/07/31,16:36:43,14,11,1, 11.8,1,1, 27.078, 10669.441, 356.093, 52861.569 23/07/31,16:36:43,15,11,1, 11.8,1,1, 27.078, 10669.447, 356.082, 52861.595 23/07/31,16:36:43,16,11,1, 11.8,1,1, 27.078, 10669.424, 356.077, 52861.584 23/07/31,16:36:43,17,11,1, 11.8,1,1, 27.078, 10669.420, 356.082, 52861.587 23/07/31,16:36:43,18,11,1, 11.8,1,1, 27.078, 10669.444, 356.095, 52861.620 23/07/31,16:36:43,19,11,1, 11.8,1,1, 27.078, 10669.430, 356.087, 52861.594 23/07/31,16:36:44,00,10,1, 11.8,1,1, 27.076, 10669.428, 356.087, 52861.594 23/07/31,16:36:44,01,10,1, 11.8,1,1, 27.076, 10669.409, 356.075, 52861.544 23/07/31,16:36:44,02,10,1, 11.8,1,1, 27.076, 10669.402, 356.101, 52861.594 23/07/31,16:36:44,03,10,1, 11.8,1,1, 27.076, 10669.406, 356.077, 52861.591 23/07/31,16:36:44,04,10,1, 11.8,1,1, 27.076, 10669.411, 356.086, 52861.596 23/07/31,16:36:44,05,10,1, 11.8,1,1, 27.076, 10669.381, 356.048, 52861.574 23/07/31,16:36:44,06,10,1, 11.8,1,1, 27.076, 10669.408, 356.081, 52861.584 23/07/31,16:36:44,07,10,1, 11.8,1,1, 27.076, 10669.405, 356.086, 52861.607 23/07/31,16:36:44,08,10,1, 11.8,1,1, 27.076, 10669.410, 356.080, 52861.539 23/07/31,16:36:44,09,10,1, 11.8,1,1, 27.076, 10669.407, 356.092, 52861.543 23/07/31,16:36:44,10,10,1, 11.8,1,1, 27.076, 10669.384, 356.068, 52861.575 23/07/31,16:36:44,11,10,1, 11.8,1,1, 27.076, 10669.401, 356.088, 52861.545 23/07/31,16:36:44,12,10,1, 11.8,1,1, 27.076, 10669.391, 356.074, 52861.573 23/07/31,16:36:44,13,10,1, 11.8,1,1, 27.076, 10669.369, 356.073, 52861.558 23/07/31,16:36:44,14,10,1, 11.8,1,1, 27.076, 10669.372, 356.067, 52861.532 23/07/31,16:36:44,15,10,1, 11.8,1,1, 27.076, 10669.358, 356.073, 52861.581 23/07/31,16:36:44,16,10,1, 11.8,1,1, 27.076, 10669.389, 356.057, 52861.596 23/07/31,16:36:44,17,10,1, 11.8,1,1, 27.076, 10669.365, 356.057, 52861.554 23/07/31,16:36:44,18,10,1, 11.8,1,1, 27.076, 10669.356, 356.077, 52861.526 23/07/31,16:36:44,19,10,1, 11.8,1,1, 27.076, 10669.374, 356.053, 52861.548 23/07/31,16:36:45,00,10,1, 11.9,1,1, 27.077, 10669.370, 356.053, 52861.548 23/07/31,16:36:45,01,10,1, 11.9,1,1, 27.077, 10669.356, 356.084, 52861.529 23/07/31,16:36:45,02,10,1, 11.9,1,1, 27.077, 10669.329, 356.073, 52861.542 23/07/31,16:36:45,03,10,1, 11.9,1,1, 27.077, 10669.345, 356.053, 52861.558 23/07/31,16:36:45,04,10,1, 11.9,1,1, 27.077, 10669.311, 356.067, 52861.525 23/07/31,16:36:45,05,10,1, 11.9,1,1, 27.077, 10669.322, 356.066, 52861.503 23/07/31,16:36:45,06,10,1, 11.9,1,1, 27.077, 10669.341, 356.068, 52861.556 23/07/31,16:36:45,07,10,1, 11.9,1,1, 27.077, 10669.342, 356.069, 52861.492 23/07/31,16:36:45,08,10,1, 11.9,1,1, 27.077, 10669.343, 356.064, 52861.516 23/07/31,16:36:45,09,10,1, 11.9,1,1, 27.077, 10669.345, 356.089, 52861.564 23/07/31,16:36:45,10,10,1, 11.9,1,1, 27.077, 10669.329, 356.069, 52861.530 23/07/31,16:36:45,11,10,1, 11.9,1,1, 27.077, 10669.336, 356.076, 52861.524 23/07/31,16:36:45,12,10,1, 11.9,1,1, 27.077, 10669.326, 356.100, 52861.532 23/07/31,16:36:45,13,10,1, 11.9,1,1, 27.077, 10669.318, 356.059, 52861.528 23/07/31,16:36:45,14,10,1, 11.9,1,1, 27.077, 10669.306, 356.054, 52861.541 23/07/31,16:36:45,15,10,1, 11.9,1,1, 27.077, 10669.303, 356.072, 52861.525 23/07/31,16:36:45,16,10,1, 11.9,1,1, 27.077, 10669.300, 356.063, 52861.519 23/07/31,16:36:45,17,10,1, 11.9,1,1, 27.077, 10669.322, 356.061, 52861.554 23/07/31,16:36:45,18,10,1, 11.9,1,1, 27.077, 10669.302, 356.061, 52861.558 23/07/31,16:36:45,19,10,1, 11.9,1,1, 27.077, 10669.288, 356.044, 52861.532 23/07/31,16:36:46,00,11,1, 11.9,1,1, 27.081, 10669.286, 356.044, 52861.532 23/07/31,16:36:46,01,11,1, 11.9,1,1, 27.081, 10669.309, 356.078, 52861.513 23/07/31,16:36:46,02,11,1, 11.9,1,1, 27.081, 10669.325, 356.090, 52861.482 23/07/31,16:36:46,03,11,1, 11.9,1,1, 27.081, 10669.306, 356.082, 52861.508 23/07/31,16:36:46,04,11,1, 11.9,1,1, 27.081, 10669.278, 356.080, 52861.524 23/07/31,16:36:46,05,11,1, 11.9,1,1, 27.081, 10669.258, 356.072, 52861.498 23/07/31,16:36:46,06,11,1, 11.9,1,1, 27.081, 10669.285, 356.063, 52861.507 23/07/31,16:36:46,07,11,1, 11.9,1,1, 27.081, 10669.254, 356.074, 52861.494 23/07/31,16:36:46,08,11,1, 11.9,1,1, 27.081, 10669.257, 356.083, 52861.500 23/07/31,16:36:46,09,11,1, 11.9,1,1, 27.081, 10669.249, 356.071, 52861.474 23/07/31,16:36:46,10,11,1, 11.9,1,1, 27.081, 10669.272, 356.070, 52861.465 23/07/31,16:36:46,11,11,1, 11.9,1,1, 27.081, 10669.249, 356.054, 52861.499 23/07/31,16:36:46,12,11,1, 11.9,1,1, 27.081, 10669.263, 356.038, 52861.469 23/07/31,16:36:46,13,11,1, 11.9,1,1, 27.081, 10669.257, 356.055, 52861.481 23/07/31,16:36:46,14,11,1, 11.9,1,1, 27.081, 10669.248, 356.057, 52861.491 23/07/31,16:36:46,15,11,1, 11.9,1,1, 27.081, 10669.257, 356.063, 52861.480 23/07/31,16:36:46,16,11,1, 11.9,1,1, 27.081, 10669.276, 356.044, 52861.505 23/07/31,16:36:46,17,11,1, 11.9,1,1, 27.081, 10669.259, 356.075, 52861.490 23/07/31,16:36:46,18,11,1, 11.9,1,1, 27.081, 10669.240, 356.047, 52861.490 23/07/31,16:36:46,19,11,1, 11.9,1,1, 27.081, 10669.256, 356.078, 52861.474 23/07/31,16:36:47,00,10,1, 11.9,1,1, 27.080, 10669.253, 356.078, 52861.474 23/07/31,16:36:47,01,10,1, 11.9,1,1, 27.080, 10669.271, 356.086, 52861.491 23/07/31,16:36:47,02,10,1, 11.9,1,1, 27.080, 10669.260, 356.062, 52861.495 23/07/31,16:36:47,03,10,1, 11.9,1,1, 27.080, 10669.232, 356.079, 52861.470 23/07/31,16:36:47,04,10,1, 11.9,1,1, 27.080, 10669.252, 356.070, 52861.458 23/07/31,16:36:47,05,10,1, 11.9,1,1, 27.080, 10669.222, 356.068, 52861.454 23/07/31,16:36:47,06,10,1, 11.9,1,1, 27.080, 10669.236, 356.071, 52861.444 23/07/31,16:36:47,07,10,1, 11.9,1,1, 27.080, 10669.218, 356.066, 52861.475 23/07/31,16:36:47,08,10,1, 11.9,1,1, 27.080, 10669.219, 356.077, 52861.475 23/07/31,16:36:47,09,10,1, 11.9,1,1, 27.080, 10669.213, 356.075, 52861.463 23/07/31,16:36:47,10,10,1, 11.9,1,1, 27.080, 10669.206, 356.082, 52861.468 23/07/31,16:36:47,11,10,1, 11.9,1,1, 27.080, 10669.205, 356.066, 52861.446 23/07/31,16:36:47,12,10,1, 11.9,1,1, 27.080, 10669.216, 356.090, 52861.461 23/07/31,16:36:47,13,10,1, 11.9,1,1, 27.080, 10669.210, 356.065, 52861.466 23/07/31,16:36:47,14,10,1, 11.9,1,1, 27.080, 10669.220, 356.069, 52861.443 23/07/31,16:36:47,15,10,1, 11.9,1,1, 27.080, 10669.236, 356.061, 52861.448 23/07/31,16:36:47,16,10,1, 11.9,1,1, 27.080, 10669.213, 356.067, 52861.471 23/07/31,16:36:47,17,10,1, 11.9,1,1, 27.080, 10669.193, 356.068, 52861.445 23/07/31,16:36:47,18,10,1, 11.9,1,1, 27.080, 10669.199, 356.060, 52861.486 23/07/31,16:36:47,19,10,1, 11.9,1,1, 27.080, 10669.206, 356.059, 52861.470 23/07/31,16:36:48,00,11,1, 11.9,1,1, 27.080, 10669.203, 356.059, 52861.470 23/07/31,16:36:48,01,11,1, 11.9,1,1, 27.080, 10669.200, 356.077, 52861.408 23/07/31,16:36:48,02,11,1, 11.9,1,1, 27.080, 10669.192, 356.056, 52861.428 23/07/31,16:36:48,03,11,1, 11.9,1,1, 27.080, 10669.194, 356.055, 52861.429 23/07/31,16:36:48,04,11,1, 11.9,1,1, 27.080, 10669.182, 356.067, 52861.443 23/07/31,16:36:48,05,11,1, 11.9,1,1, 27.080, 10669.161, 356.046, 52861.465 23/07/31,16:36:48,06,11,1, 11.9,1,1, 27.080, 10669.165, 356.025, 52861.448 23/07/31,16:36:48,07,11,1, 11.9,1,1, 27.080, 10669.195, 356.036, 52861.455 23/07/31,16:36:48,08,11,1, 11.9,1,1, 27.080, 10669.201, 356.037, 52861.479 23/07/31,16:36:48,09,11,1, 11.9,1,1, 27.080, 10669.186, 356.042, 52861.415 23/07/31,16:36:48,10,11,1, 11.9,1,1, 27.080, 10669.218, 356.052, 52861.427 23/07/31,16:36:48,11,11,1, 11.9,1,1, 27.080, 10669.176, 356.045, 52861.401 23/07/31,16:36:48,12,11,1, 11.9,1,1, 27.080, 10669.162, 356.040, 52861.397 23/07/31,16:36:48,13,11,1, 11.9,1,1, 27.080, 10669.164, 356.050, 52861.420 23/07/31,16:36:48,14,11,1, 11.9,1,1, 27.080, 10669.191, 356.054, 52861.410 23/07/31,16:36:48,15,11,1, 11.9,1,1, 27.080, 10669.154, 356.053, 52861.399 23/07/31,16:36:48,16,11,1, 11.9,1,1, 27.080, 10669.187, 356.070, 52861.413 23/07/31,16:36:48,17,11,1, 11.9,1,1, 27.080, 10669.179, 356.043, 52861.402 23/07/31,16:36:48,18,11,1, 11.9,1,1, 27.080, 10669.175, 356.049, 52861.358 23/07/31,16:36:48,19,11,1, 11.9,1,1, 27.080, 10669.163, 356.075, 52861.414 23/07/31,16:36:49,00,10,1, 11.9,1,1, 27.077, 10669.161, 356.075, 52861.414 23/07/31,16:36:49,01,10,1, 11.9,1,1, 27.077, 10669.159, 356.063, 52861.368 23/07/31,16:36:49,02,10,1, 11.9,1,1, 27.077, 10669.164, 356.044, 52861.390 23/07/31,16:36:49,03,10,1, 11.9,1,1, 27.077, 10669.168, 356.051, 52861.395 23/07/31,16:36:49,04,10,1, 11.9,1,1, 27.077, 10669.183, 356.037, 52861.374 23/07/31,16:36:49,05,10,1, 11.9,1,1, 27.077, 10669.190, 356.052, 52861.355 23/07/31,16:36:49,06,10,1, 11.9,1,1, 27.077, 10669.161, 356.045, 52861.340 23/07/31,16:36:49,07,10,1, 11.9,1,1, 27.077, 10669.164, 356.045, 52861.362 23/07/31,16:36:49,08,10,1, 11.9,1,1, 27.077, 10669.160, 356.039, 52861.370 23/07/31,16:36:49,09,10,1, 11.9,1,1, 27.077, 10669.164, 356.043, 52861.389 23/07/31,16:36:49,10,10,1, 11.9,1,1, 27.077, 10669.139, 356.034, 52861.385 23/07/31,16:36:49,11,10,1, 11.9,1,1, 27.077, 10669.166, 356.048, 52861.378 23/07/31,16:36:49,12,10,1, 11.9,1,1, 27.077, 10669.152, 356.028, 52861.405 23/07/31,16:36:49,13,10,1, 11.9,1,1, 27.077, 10669.149, 356.064, 52861.368 23/07/31,16:36:49,14,10,1, 11.9,1,1, 27.077, 10669.154, 356.061, 52861.371 23/07/31,16:36:49,15,10,1, 11.9,1,1, 27.077, 10669.135, 356.060, 52861.325 23/07/31,16:36:49,16,10,1, 11.9,1,1, 27.077, 10669.138, 356.042, 52861.377 23/07/31,16:36:49,17,10,1, 11.9,1,1, 27.077, 10669.133, 356.044, 52861.361 23/07/31,16:36:49,18,10,1, 11.9,1,1, 27.077, 10669.132, 356.055, 52861.356 23/07/31,16:36:49,19,10,1, 11.9,1,1, 27.077, 10669.125, 356.043, 52861.335 23/07/31,16:36:50,00,10,1, 11.9,1,1, 27.078, 10669.119, 356.043, 52861.335 23/07/31,16:36:50,01,10,1, 11.9,1,1, 27.078, 10669.137, 356.036, 52861.347 23/07/31,16:36:50,02,10,1, 11.9,1,1, 27.078, 10669.133, 356.023, 52861.382 23/07/31,16:36:50,03,10,1, 11.9,1,1, 27.078, 10669.130, 356.047, 52861.349 23/07/31,16:36:50,04,10,1, 11.9,1,1, 27.078, 10669.146, 356.016, 52861.360 23/07/31,16:36:50,05,10,1, 11.9,1,1, 27.078, 10669.128, 356.013, 52861.336 23/07/31,16:36:50,06,10,1, 11.9,1,1, 27.078, 10669.128, 356.036, 52861.334 23/07/31,16:36:50,07,10,1, 11.9,1,1, 27.078, 10669.106, 356.022, 52861.331 23/07/31,16:36:50,08,10,1, 11.9,1,1, 27.078, 10669.110, 356.031, 52861.318 23/07/31,16:36:50,09,10,1, 11.9,1,1, 27.078, 10669.127, 356.031, 52861.323 23/07/31,16:36:50,10,10,1, 11.9,1,1, 27.078, 10669.114, 356.052, 52861.293 23/07/31,16:36:50,11,10,1, 11.9,1,1, 27.078, 10669.087, 356.050, 52861.343 23/07/31,16:36:50,12,10,1, 11.9,1,1, 27.078, 10669.134, 356.038, 52861.380 23/07/31,16:36:50,13,10,1, 11.9,1,1, 27.078, 10669.121, 356.034, 52861.329 23/07/31,16:36:50,14,10,1, 11.9,1,1, 27.078, 10669.098, 356.026, 52861.324 23/07/31,16:36:50,15,10,1, 11.9,1,1, 27.078, 10669.115, 356.033, 52861.322 23/07/31,16:36:50,16,10,1, 11.9,1,1, 27.078, 10669.108, 356.043, 52861.342 23/07/31,16:36:50,17,10,1, 11.9,1,1, 27.078, 10669.124, 356.048, 52861.320 23/07/31,16:36:50,18,10,1, 11.9,1,1, 27.078, 10669.126, 356.031, 52861.297 23/07/31,16:36:50,19,10,1, 11.9,1,1, 27.078, 10669.122, 356.020, 52861.334 23/07/31,16:36:51,00,10,1, 11.9,1,1, 27.077, 10669.119, 356.020, 52861.334 23/07/31,16:36:51,01,10,1, 11.9,1,1, 27.077, 10669.139, 356.047, 52861.290 23/07/31,16:36:51,02,10,1, 11.9,1,1, 27.077, 10669.106, 356.037, 52861.284 23/07/31,16:36:51,03,10,1, 11.9,1,1, 27.077, 10669.099, 356.056, 52861.315 23/07/31,16:36:51,04,10,1, 11.9,1,1, 27.077, 10669.107, 356.040, 52861.309 23/07/31,16:36:51,05,10,1, 11.9,1,1, 27.077, 10669.118, 356.044, 52861.299 23/07/31,16:36:51,06,10,1, 11.9,1,1, 27.077, 10669.109, 356.020, 52861.323 23/07/31,16:36:51,07,10,1, 11.9,1,1, 27.077, 10669.105, 356.046, 52861.243 23/07/31,16:36:51,08,10,1, 11.9,1,1, 27.077, 10669.103, 356.052, 52861.284 23/07/31,16:36:51,09,10,1, 11.9,1,1, 27.077, 10669.100, 356.053, 52861.287 23/07/31,16:36:51,10,10,1, 11.9,1,1, 27.077, 10669.080, 356.055, 52861.279 23/07/31,16:36:51,11,10,1, 11.9,1,1, 27.077, 10669.084, 356.057, 52861.272 23/07/31,16:36:51,12,10,1, 11.9,1,1, 27.077, 10669.083, 356.055, 52861.232 23/07/31,16:36:51,13,10,1, 11.9,1,1, 27.077, 10669.081, 356.054, 52861.251 23/07/31,16:36:51,14,10,1, 11.9,1,1, 27.077, 10669.085, 356.012, 52861.250 23/07/31,16:36:51,15,10,1, 11.9,1,1, 27.077, 10669.086, 356.021, 52861.273 23/07/31,16:36:51,16,10,1, 11.9,1,1, 27.077, 10669.057, 356.040, 52861.264 23/07/31,16:36:51,17,10,1, 11.9,1,1, 27.077, 10669.092, 356.048, 52861.268 23/07/31,16:36:51,18,10,1, 11.9,1,1, 27.077, 10669.079, 356.028, 52861.293 23/07/31,16:36:51,19,10,1, 11.9,1,1, 27.077, 10669.093, 356.044, 52861.264 23/07/31,16:36:52,00,09,1, 11.9,1,1, 27.075, 10669.086, 356.044, 52861.264 23/07/31,16:36:52,01,09,1, 11.9,1,1, 27.075, 10669.082, 356.045, 52861.261 23/07/31,16:36:52,02,09,1, 11.9,1,1, 27.075, 10669.086, 356.034, 52861.259 23/07/31,16:36:52,03,09,1, 11.9,1,1, 27.075, 10669.073, 356.010, 52861.246 23/07/31,16:36:52,04,09,1, 11.9,1,1, 27.075, 10669.101, 356.025, 52861.239 23/07/31,16:36:52,05,09,1, 11.9,1,1, 27.075, 10669.082, 356.011, 52861.201 23/07/31,16:36:52,06,09,1, 11.9,1,1, 27.075, 10669.097, 356.028, 52861.257 23/07/31,16:36:52,07,09,1, 11.9,1,1, 27.075, 10669.075, 356.013, 52861.243 23/07/31,16:36:52,08,09,1, 11.9,1,1, 27.075, 10669.078, 356.038, 52861.224 23/07/31,16:36:52,09,09,1, 11.9,1,1, 27.075, 10669.078, 356.044, 52861.264 23/07/31,16:36:52,10,09,1, 11.9,1,1, 27.075, 10669.083, 356.056, 52861.276 23/07/31,16:36:52,11,09,1, 11.9,1,1, 27.075, 10669.088, 356.023, 52861.258 23/07/31,16:36:52,12,09,1, 11.9,1,1, 27.075, 10669.063, 356.033, 52861.230 23/07/31,16:36:52,13,09,1, 11.9,1,1, 27.075, 10669.072, 356.042, 52861.254 23/07/31,16:36:52,14,09,1, 11.9,1,1, 27.075, 10669.083, 356.033, 52861.245 23/07/31,16:36:52,15,09,1, 11.9,1,1, 27.075, 10669.069, 356.031, 52861.253 23/07/31,16:36:52,16,09,1, 11.9,1,1, 27.075, 10669.095, 356.047, 52861.249 23/07/31,16:36:52,17,09,1, 11.9,1,1, 27.075, 10669.065, 356.027, 52861.258 23/07/31,16:36:52,18,09,1, 11.9,1,1, 27.075, 10669.072, 356.034, 52861.231 23/07/31,16:36:52,19,09,1, 11.9,1,1, 27.075, 10669.075, 356.056, 52861.232 23/07/31,16:36:53,00,10,1, 11.9,1,1, 27.076, 10669.069, 356.056, 52861.232 23/07/31,16:36:53,01,10,1, 11.9,1,1, 27.076, 10669.063, 356.053, 52861.217 23/07/31,16:36:53,02,10,1, 11.9,1,1, 27.076, 10669.079, 356.087, 52861.229 23/07/31,16:36:53,03,10,1, 11.9,1,1, 27.076, 10669.085, 356.043, 52861.229 23/07/31,16:36:53,04,10,1, 11.9,1,1, 27.076, 10669.090, 356.048, 52861.267 23/07/31,16:36:53,05,10,1, 11.9,1,1, 27.076, 10669.061, 356.055, 52861.204 23/07/31,16:36:53,06,10,1, 11.9,1,1, 27.076, 10669.070, 356.026, 52861.200 23/07/31,16:36:53,07,10,1, 11.9,1,1, 27.076, 10669.082, 356.056, 52861.235 23/07/31,16:36:53,08,10,1, 11.9,1,1, 27.076, 10669.058, 356.060, 52861.203 23/07/31,16:36:53,09,10,1, 11.9,1,1, 27.076, 10669.059, 356.053, 52861.190 23/07/31,16:36:53,10,10,1, 11.9,1,1, 27.076, 10669.047, 356.071, 52861.193 23/07/31,16:36:53,11,10,1, 11.9,1,1, 27.076, 10669.048, 356.041, 52861.179 23/07/31,16:36:53,12,10,1, 11.9,1,1, 27.076, 10669.065, 356.062, 52861.191 23/07/31,16:36:53,13,10,1, 11.9,1,1, 27.076, 10669.056, 356.065, 52861.191 23/07/31,16:36:53,14,10,1, 11.9,1,1, 27.076, 10669.038, 356.081, 52861.222 23/07/31,16:36:53,15,10,1, 11.9,1,1, 27.076, 10669.043, 356.054, 52861.191 23/07/31,16:36:53,16,10,1, 11.9,1,1, 27.076, 10669.051, 356.073, 52861.215 23/07/31,16:36:53,17,10,1, 11.9,1,1, 27.076, 10669.037, 356.060, 52861.204 23/07/31,16:36:53,18,10,1, 11.9,1,1, 27.076, 10669.045, 356.078, 52861.188 23/07/31,16:36:53,19,10,1, 11.9,1,1, 27.076, 10669.068, 356.054, 52861.221 23/07/31,16:36:54,00,10,1, 11.9,1,1, 27.080, 10669.061, 356.054, 52861.221 23/07/31,16:36:54,01,10,1, 11.9,1,1, 27.080, 10669.043, 356.083, 52861.187 23/07/31,16:36:54,02,10,1, 11.9,1,1, 27.080, 10669.055, 356.084, 52861.178 23/07/31,16:36:54,03,10,1, 11.9,1,1, 27.080, 10669.033, 356.068, 52861.191 23/07/31,16:36:54,04,10,1, 11.9,1,1, 27.080, 10669.041, 356.091, 52861.180 23/07/31,16:36:54,05,10,1, 11.9,1,1, 27.080, 10669.042, 356.077, 52861.238 23/07/31,16:36:54,06,10,1, 11.9,1,1, 27.080, 10669.042, 356.069, 52861.182 23/07/31,16:36:54,07,10,1, 11.9,1,1, 27.080, 10669.038, 356.074, 52861.167 23/07/31,16:36:54,08,10,1, 11.9,1,1, 27.080, 10669.020, 356.070, 52861.177 23/07/31,16:36:54,09,10,1, 11.9,1,1, 27.080, 10669.022, 356.057, 52861.170 23/07/31,16:36:54,10,10,1, 11.9,1,1, 27.080, 10669.026, 356.096, 52861.161 23/07/31,16:36:54,11,10,1, 11.9,1,1, 27.080, 10669.027, 356.079, 52861.129 23/07/31,16:36:54,12,10,1, 11.9,1,1, 27.080, 10669.021, 356.075, 52861.148 23/07/31,16:36:54,13,10,1, 11.9,1,1, 27.080, 10669.016, 356.063, 52861.148 23/07/31,16:36:54,14,10,1, 11.9,1,1, 27.080, 10669.017, 356.062, 52861.124 23/07/31,16:36:54,15,10,1, 11.9,1,1, 27.080, 10669.035, 356.079, 52861.141 23/07/31,16:36:54,16,10,1, 11.9,1,1, 27.080, 10669.018, 356.074, 52861.117 23/07/31,16:36:54,17,10,1, 11.9,1,1, 27.080, 10669.018, 356.070, 52861.135 23/07/31,16:36:54,18,10,1, 11.9,1,1, 27.080, 10669.039, 356.096, 52861.160 23/07/31,16:36:54,19,10,1, 11.9,1,1, 27.080, 10669.023, 356.062, 52861.137 23/07/31,16:36:55,00,11,1, 11.9,1,1, 27.079, 10669.019, 356.062, 52861.137 23/07/31,16:36:55,01,11,1, 11.9,1,1, 27.079, 10669.025, 356.076, 52861.113 23/07/31,16:36:55,02,11,1, 11.9,1,1, 27.079, 10669.053, 356.075, 52861.130 23/07/31,16:36:55,03,11,1, 11.9,1,1, 27.079, 10669.028, 356.083, 52861.121 23/07/31,16:36:55,04,11,1, 11.9,1,1, 27.079, 10669.021, 356.063, 52861.120 23/07/31,16:36:55,05,11,1, 11.9,1,1, 27.079, 10668.994, 356.085, 52861.109 23/07/31,16:36:55,06,11,1, 11.9,1,1, 27.079, 10668.995, 356.084, 52861.131 23/07/31,16:36:55,07,11,1, 11.9,1,1, 27.079, 10669.013, 356.068, 52861.117 23/07/31,16:36:55,08,11,1, 11.9,1,1, 27.079, 10669.020, 356.086, 52861.154 23/07/31,16:36:55,09,11,1, 11.9,1,1, 27.079, 10669.007, 356.066, 52861.099 23/07/31,16:36:55,10,11,1, 11.9,1,1, 27.079, 10669.016, 356.047, 52861.114 23/07/31,16:36:55,11,11,1, 11.9,1,1, 27.079, 10669.000, 356.068, 52861.138 23/07/31,16:36:55,12,11,1, 11.9,1,1, 27.079, 10669.021, 356.046, 52861.120 23/07/31,16:36:55,13,11,1, 11.9,1,1, 27.079, 10669.021, 356.059, 52861.098 23/07/31,16:36:55,14,11,1, 11.9,1,1, 27.079, 10669.015, 356.062, 52861.119 23/07/31,16:36:55,15,11,1, 11.9,1,1, 27.079, 10668.990, 356.067, 52861.076 23/07/31,16:36:55,16,11,1, 11.9,1,1, 27.079, 10668.984, 356.072, 52861.092 23/07/31,16:36:55,17,11,1, 11.9,1,1, 27.079, 10669.007, 356.070, 52861.113 23/07/31,16:36:55,18,11,1, 11.9,1,1, 27.079, 10669.013, 356.060, 52861.060 23/07/31,16:36:55,19,11,1, 11.9,1,1, 27.079, 10669.012, 356.059, 52861.097 23/07/31,16:36:56,00,10,1, 11.9,1,1, 27.080, 10669.011, 356.059, 52861.097 23/07/31,16:36:56,01,10,1, 11.9,1,1, 27.080, 10669.012, 356.085, 52861.086 23/07/31,16:36:56,02,10,1, 11.9,1,1, 27.080, 10669.014, 356.079, 52861.099 23/07/31,16:36:56,03,10,1, 11.9,1,1, 27.080, 10668.996, 356.091, 52861.131 23/07/31,16:36:56,04,10,1, 11.9,1,1, 27.080, 10668.988, 356.094, 52861.068 23/07/31,16:36:56,05,10,1, 11.9,1,1, 27.080, 10669.003, 356.100, 52861.092 23/07/31,16:36:56,06,10,1, 11.9,1,1, 27.080, 10668.968, 356.074, 52861.082 23/07/31,16:36:56,07,10,1, 11.9,1,1, 27.080, 10668.973, 356.097, 52861.061 23/07/31,16:36:56,08,10,1, 11.9,1,1, 27.080, 10668.979, 356.075, 52861.077 23/07/31,16:36:56,09,10,1, 11.9,1,1, 27.080, 10668.996, 356.074, 52861.110 23/07/31,16:36:56,10,10,1, 11.9,1,1, 27.080, 10668.983, 356.084, 52861.088 23/07/31,16:36:56,11,10,1, 11.9,1,1, 27.080, 10668.977, 356.090, 52861.073 23/07/31,16:36:56,12,10,1, 11.9,1,1, 27.080, 10668.958, 356.076, 52861.056 23/07/31,16:36:56,13,10,1, 11.9,1,1, 27.080, 10668.977, 356.078, 52861.073 23/07/31,16:36:56,14,10,1, 11.9,1,1, 27.080, 10668.945, 356.091, 52861.062 23/07/31,16:36:56,15,10,1, 11.9,1,1, 27.080, 10668.997, 356.077, 52861.045 23/07/31,16:36:56,16,10,1, 11.9,1,1, 27.080, 10668.999, 356.099, 52861.085 23/07/31,16:36:56,17,10,1, 11.9,1,1, 27.080, 10668.975, 356.085, 52861.023 23/07/31,16:36:56,18,10,1, 11.9,1,1, 27.080, 10668.971, 356.093, 52861.057 23/07/31,16:36:56,19,10,1, 11.9,1,1, 27.080, 10668.950, 356.082, 52861.091 23/07/31,16:36:57,00,11,1, 11.9,1,1, 27.081, 10668.944, 356.082, 52861.091 23/07/31,16:36:57,01,11,1, 11.9,1,1, 27.081, 10668.972, 356.057, 52861.066 23/07/31,16:36:57,02,11,1, 11.9,1,1, 27.081, 10668.976, 356.136, 52861.376 23/07/31,16:36:57,03,11,1, 11.9,1,1, 27.081, 10668.986, 356.162, 52861.443 23/07/31,16:36:57,04,11,1, 11.9,1,1, 27.081, 10669.004, 356.148, 52861.386 23/07/31,16:36:57,05,11,1, 11.9,1,1, 27.081, 10668.973, 356.156, 52861.348 23/07/31,16:36:57,06,11,1, 11.9,1,1, 27.081, 10668.963, 356.150, 52861.400 23/07/31,16:36:57,07,11,1, 11.9,1,1, 27.081, 10668.963, 356.164, 52861.328 23/07/31,16:36:57,08,11,1, 11.9,1,1, 27.081, 10668.981, 356.134, 52861.376 23/07/31,16:36:57,09,11,1, 11.9,1,1, 27.081, 10668.955, 356.168, 52861.353 23/07/31,16:36:57,10,11,1, 11.9,1,1, 27.081, 10668.954, 356.147, 52861.355 23/07/31,16:36:57,11,11,1, 11.9,1,1, 27.081, 10668.943, 356.149, 52861.374 23/07/31,16:36:57,12,11,1, 11.9,1,1, 27.081, 10668.944, 356.148, 52861.351 23/07/31,16:36:57,13,11,1, 11.9,1,1, 27.081, 10668.955, 356.148, 52861.387 23/07/31,16:36:57,14,11,1, 11.9,1,1, 27.081, 10668.962, 356.172, 52861.350 23/07/31,16:36:57,15,11,1, 11.9,1,1, 27.081, 10668.949, 356.165, 52861.374 23/07/31,16:36:57,16,11,1, 11.9,1,1, 27.081, 10668.961, 356.162, 52861.353 23/07/31,16:36:57,17,11,1, 11.9,1,1, 27.081, 10668.957, 356.143, 52861.320 23/07/31,16:36:57,18,11,1, 11.9,1,1, 27.081, 10668.927, 356.154, 52861.355 23/07/31,16:36:57,19,11,1, 11.9,1,1, 27.081, 10668.947, 356.151, 52861.327 23/07/31,16:36:58,00,11,1, 11.9,1,1, 27.081, 10668.944, 356.151, 52861.327 23/07/31,16:36:58,01,11,1, 11.9,1,1, 27.081, 10668.947, 356.138, 52861.321 23/07/31,16:36:58,02,11,1, 11.9,1,1, 27.081, 10668.932, 356.109, 52861.308 23/07/31,16:36:58,03,11,1, 11.9,1,1, 27.081, 10668.923, 356.132, 52861.387 23/07/31,16:36:58,04,11,1, 11.9,1,1, 27.081, 10668.943, 356.147, 52861.351 23/07/31,16:36:58,05,11,1, 11.9,1,1, 27.081, 10668.904, 356.123, 52861.332 23/07/31,16:36:58,06,11,1, 11.9,1,1, 27.081, 10668.916, 356.139, 52861.269 23/07/31,16:36:58,07,11,1, 11.9,1,1, 27.081, 10668.951, 356.159, 52861.350 23/07/31,16:36:58,08,11,1, 11.9,1,1, 27.081, 10668.934, 356.120, 52861.313 23/07/31,16:36:58,09,11,1, 11.9,1,1, 27.081, 10668.935, 356.153, 52861.305 23/07/31,16:36:58,10,11,1, 11.9,1,1, 27.081, 10668.944, 356.160, 52861.311 23/07/31,16:36:58,11,11,1, 11.9,1,1, 27.081, 10668.919, 356.154, 52861.335 23/07/31,16:36:58,12,11,1, 11.9,1,1, 27.081, 10668.938, 356.141, 52861.281 23/07/31,16:36:58,13,11,1, 11.9,1,1, 27.081, 10668.940, 356.153, 52861.319 23/07/31,16:36:58,14,11,1, 11.9,1,1, 27.081, 10668.903, 356.125, 52861.318 23/07/31,16:36:58,15,11,1, 11.9,1,1, 27.081, 10668.921, 356.135, 52861.291 23/07/31,16:36:58,16,11,1, 11.9,1,1, 27.081, 10668.913, 356.177, 52861.265 23/07/31,16:36:58,17,11,1, 11.9,1,1, 27.081, 10668.895, 356.149, 52861.299 23/07/31,16:36:58,18,11,1, 11.9,1,1, 27.081, 10668.918, 356.125, 52861.276 23/07/31,16:36:58,19,11,1, 11.9,1,1, 27.081, 10668.911, 356.176, 52861.292 23/07/31,16:36:59,00,11,1, 11.9,1,1, 27.079, 10668.902, 356.176, 52861.292 23/07/31,16:36:59,01,11,1, 11.9,1,1, 27.079, 10668.907, 356.142, 52861.322 23/07/31,16:36:59,02,11,1, 11.9,1,1, 27.079, 10668.900, 356.157, 52861.299 23/07/31,16:36:59,03,11,1, 11.9,1,1, 27.079, 10668.904, 356.158, 52861.321 23/07/31,16:36:59,04,11,1, 11.9,1,1, 27.079, 10668.907, 356.161, 52861.285 23/07/31,16:36:59,05,11,1, 11.9,1,1, 27.079, 10668.926, 356.180, 52861.313 23/07/31,16:36:59,06,11,1, 11.9,1,1, 27.079, 10668.899, 356.162, 52861.250 23/07/31,16:36:59,07,11,1, 11.9,1,1, 27.079, 10668.904, 356.160, 52861.273 23/07/31,16:36:59,08,11,1, 11.9,1,1, 27.079, 10668.899, 356.186, 52861.319 23/07/31,16:36:59,09,11,1, 11.9,1,1, 27.079, 10668.911, 356.160, 52861.229 23/07/31,16:36:59,10,11,1, 11.9,1,1, 27.079, 10668.884, 356.157, 52861.270 23/07/31,16:36:59,11,11,1, 11.9,1,1, 27.079, 10668.896, 356.148, 52861.260 23/07/31,16:36:59,12,11,1, 11.9,1,1, 27.079, 10668.883, 356.135, 52861.236 23/07/31,16:36:59,13,11,1, 11.9,1,1, 27.079, 10668.873, 356.138, 52861.265 23/07/31,16:36:59,14,11,1, 11.9,1,1, 27.079, 10668.882, 356.147, 52861.302 23/07/31,16:36:59,15,11,1, 11.9,1,1, 27.079, 10668.906, 356.136, 52861.247 23/07/31,16:36:59,16,11,1, 11.9,1,1, 27.079, 10668.874, 356.160, 52861.239 23/07/31,16:36:59,17,11,1, 11.9,1,1, 27.079, 10668.868, 356.168, 52861.299 23/07/31,16:36:59,18,11,1, 11.9,1,1, 27.079, 10668.880, 356.179, 52861.264 23/07/31,16:36:59,19,11,1, 11.9,1,1, 27.079, 10668.882, 356.188, 52861.241 23/07/31,16:37:00,00,11,1, 11.9,1,1, 27.075, 10668.877, 356.188, 52861.241 23/07/31,16:37:00,01,11,1, 11.9,1,1, 27.075, 10668.900, 356.183, 52861.238 23/07/31,16:37:00,02,11,1, 11.9,1,1, 27.075, 10668.842, 356.095, 52860.937 23/07/31,16:37:00,03,11,1, 11.9,1,1, 27.075, 10668.869, 356.113, 52860.878 23/07/31,16:37:00,04,11,1, 11.9,1,1, 27.075, 10668.832, 356.133, 52860.969 23/07/31,16:37:00,05,11,1, 11.9,1,1, 27.075, 10668.851, 356.086, 52860.917 23/07/31,16:37:00,06,11,1, 11.9,1,1, 27.075, 10668.837, 356.099, 52860.945 23/07/31,16:37:00,07,11,1, 11.9,1,1, 27.075, 10668.871, 356.100, 52860.921 23/07/31,16:37:00,08,11,1, 11.9,1,1, 27.075, 10668.830, 356.084, 52860.967 23/07/31,16:37:00,09,11,1, 11.9,1,1, 27.075, 10668.861, 356.088, 52860.928 23/07/31,16:37:00,10,11,1, 11.9,1,1, 27.075, 10668.841, 356.106, 52860.928 23/07/31,16:37:00,11,11,1, 11.9,1,1, 27.075, 10668.852, 356.110, 52860.939 23/07/31,16:37:00,12,11,1, 11.9,1,1, 27.075, 10668.840, 356.088, 52860.950 23/07/31,16:37:00,13,11,1, 11.9,1,1, 27.075, 10668.855, 356.087, 52860.973 23/07/31,16:37:00,14,11,1, 11.9,1,1, 27.075, 10668.841, 356.080, 52860.941 23/07/31,16:37:00,15,11,1, 11.9,1,1, 27.075, 10668.831, 356.059, 52860.933 23/07/31,16:37:00,16,11,1, 11.9,1,1, 27.075, 10668.849, 356.081, 52860.967 23/07/31,16:37:00,17,11,1, 11.9,1,1, 27.075, 10668.826, 356.076, 52860.913 23/07/31,16:37:00,18,11,1, 11.9,1,1, 27.075, 10668.832, 356.050, 52860.890 23/07/31,16:37:00,19,11,1, 11.9,1,1, 27.075, 10668.816, 356.086, 52860.913 23/07/31,16:37:01,00,11,1, 11.9,1,1, 27.078, 10668.811, 356.086, 52860.913 23/07/31,16:37:01,01,11,1, 11.9,1,1, 27.078, 10668.828, 356.112, 52860.934 23/07/31,16:37:01,02,11,1, 11.9,1,1, 27.078, 10668.808, 356.086, 52860.909 23/07/31,16:37:01,03,11,1, 11.9,1,1, 27.078, 10668.793, 356.121, 52860.915 23/07/31,16:37:01,04,11,1, 11.9,1,1, 27.078, 10668.798, 356.114, 52860.925 23/07/31,16:37:01,05,11,1, 11.9,1,1, 27.078, 10668.816, 356.115, 52860.903 23/07/31,16:37:01,06,11,1, 11.9,1,1, 27.078, 10668.799, 356.087, 52860.926 23/07/31,16:37:01,07,11,1, 11.9,1,1, 27.078, 10668.799, 356.095, 52860.922 23/07/31,16:37:01,08,11,1, 11.9,1,1, 27.078, 10668.809, 356.096, 52860.914 23/07/31,16:37:01,09,11,1, 11.9,1,1, 27.078, 10668.795, 356.097, 52860.942 23/07/31,16:37:01,10,11,1, 11.9,1,1, 27.078, 10668.813, 356.107, 52860.939 23/07/31,16:37:01,11,11,1, 11.9,1,1, 27.078, 10668.785, 356.104, 52860.932 23/07/31,16:37:01,12,11,1, 11.9,1,1, 27.078, 10668.779, 356.084, 52860.919 23/07/31,16:37:01,13,11,1, 11.9,1,1, 27.078, 10668.767, 356.106, 52860.946 23/07/31,16:37:01,14,11,1, 11.9,1,1, 27.078, 10668.777, 356.100, 52860.911 23/07/31,16:37:01,15,11,1, 11.9,1,1, 27.078, 10668.775, 356.094, 52860.876 23/07/31,16:37:01,16,11,1, 11.9,1,1, 27.078, 10668.782, 356.085, 52860.884 23/07/31,16:37:01,17,11,1, 11.9,1,1, 27.078, 10668.793, 356.076, 52860.895 23/07/31,16:37:01,18,11,1, 11.9,1,1, 27.078, 10668.778, 356.064, 52860.838 23/07/31,16:37:01,19,11,1, 11.9,1,1, 27.078, 10668.788, 356.083, 52860.904 23/07/31,16:37:02,00,11,1, 11.9,1,1, 27.079, 10668.786, 356.083, 52860.904 23/07/31,16:37:02,01,11,1, 11.9,1,1, 27.079, 10668.766, 356.083, 52860.854 23/07/31,16:37:02,02,11,1, 11.9,1,1, 27.079, 10668.784, 356.094, 52860.863 23/07/31,16:37:02,03,11,1, 11.9,1,1, 27.079, 10668.796, 356.107, 52860.865 23/07/31,16:37:02,04,11,1, 11.9,1,1, 27.079, 10668.768, 356.090, 52860.874 23/07/31,16:37:02,05,11,1, 11.9,1,1, 27.079, 10668.772, 356.127, 52860.911 23/07/31,16:37:02,06,11,1, 11.9,1,1, 27.079, 10668.781, 356.093, 52860.856 23/07/31,16:37:02,07,11,1, 11.9,1,1, 27.079, 10668.783, 356.102, 52860.884 23/07/31,16:37:02,08,11,1, 11.9,1,1, 27.079, 10668.770, 356.112, 52860.922 23/07/31,16:37:02,09,11,1, 11.9,1,1, 27.079, 10668.761, 356.099, 52860.867 23/07/31,16:37:02,10,11,1, 11.9,1,1, 27.079, 10668.780, 356.102, 52860.890 23/07/31,16:37:02,11,11,1, 11.9,1,1, 27.079, 10668.777, 356.111, 52860.872 23/07/31,16:37:02,12,11,1, 11.9,1,1, 27.079, 10668.784, 356.100, 52860.886 23/07/31,16:37:02,13,11,1, 11.9,1,1, 27.079, 10668.781, 356.115, 52860.875 23/07/31,16:37:02,14,11,1, 11.9,1,1, 27.079, 10668.791, 356.102, 52860.868 23/07/31,16:37:02,15,11,1, 11.9,1,1, 27.079, 10668.770, 356.108, 52860.875 23/07/31,16:37:02,16,11,1, 11.9,1,1, 27.079, 10668.775, 356.078, 52860.856 23/07/31,16:37:02,17,11,1, 11.9,1,1, 27.079, 10668.735, 356.107, 52860.854 23/07/31,16:37:02,18,11,1, 11.9,1,1, 27.079, 10668.753, 356.093, 52860.870 23/07/31,16:37:02,19,11,1, 11.9,1,1, 27.079, 10668.772, 356.101, 52860.864 23/07/31,16:37:03,00,11,1, 11.9,1,1, 27.077, 10668.769, 356.101, 52860.864 23/07/31,16:37:03,01,11,1, 11.9,1,1, 27.077, 10668.769, 356.083, 52860.851 23/07/31,16:37:03,02,11,1, 11.9,1,1, 27.077, 10668.766, 356.090, 52860.852 23/07/31,16:37:03,03,11,1, 11.9,1,1, 27.077, 10668.766, 356.070, 52860.840 23/07/31,16:37:03,04,11,1, 11.9,1,1, 27.077, 10668.761, 356.078, 52860.850 23/07/31,16:37:03,05,11,1, 11.9,1,1, 27.077, 10668.741, 356.086, 52860.836 23/07/31,16:37:03,06,11,1, 11.9,1,1, 27.077, 10668.755, 356.090, 52860.875 23/07/31,16:37:03,07,11,1, 11.9,1,1, 27.077, 10668.746, 356.082, 52860.817 23/07/31,16:37:03,08,11,1, 11.9,1,1, 27.077, 10668.773, 356.058, 52860.823 23/07/31,16:37:03,09,11,1, 11.9,1,1, 27.077, 10668.743, 356.081, 52860.832 23/07/31,16:37:03,10,11,1, 11.9,1,1, 27.077, 10668.731, 356.073, 52860.823 23/07/31,16:37:03,11,11,1, 11.9,1,1, 27.077, 10668.722, 356.100, 52860.830 23/07/31,16:37:03,12,11,1, 11.9,1,1, 27.077, 10668.716, 356.077, 52860.826 23/07/31,16:37:03,13,11,1, 11.9,1,1, 27.077, 10668.725, 356.048, 52860.811 23/07/31,16:37:03,14,11,1, 11.9,1,1, 27.077, 10668.714, 356.059, 52860.814 23/07/31,16:37:03,15,11,1, 11.9,1,1, 27.077, 10668.738, 356.047, 52860.806 23/07/31,16:37:03,16,11,1, 11.9,1,1, 27.077, 10668.729, 356.049, 52860.791 23/07/31,16:37:03,17,11,1, 11.9,1,1, 27.077, 10668.738, 356.039, 52860.768 23/07/31,16:37:03,18,11,1, 11.9,1,1, 27.077, 10668.739, 356.054, 52860.789 23/07/31,16:37:03,19,11,1, 11.9,1,1, 27.077, 10668.727, 356.051, 52860.794 23/07/31,16:37:04,00,11,1, 11.9,1,1, 27.076, 10668.719, 356.051, 52860.794 23/07/31,16:37:04,01,11,1, 11.9,1,1, 27.076, 10668.727, 356.069, 52860.825 23/07/31,16:37:04,02,11,1, 11.9,1,1, 27.076, 10668.713, 356.055, 52860.808 23/07/31,16:37:04,03,11,1, 11.9,1,1, 27.076, 10668.695, 356.066, 52860.797 23/07/31,16:37:04,04,11,1, 11.9,1,1, 27.076, 10668.720, 356.078, 52860.784 23/07/31,16:37:04,05,11,1, 11.9,1,1, 27.076, 10668.726, 356.065, 52860.786 23/07/31,16:37:04,06,11,1, 11.9,1,1, 27.076, 10668.730, 356.056, 52860.788 23/07/31,16:37:04,07,11,1, 11.9,1,1, 27.076, 10668.712, 356.047, 52860.801 23/07/31,16:37:04,08,11,1, 11.9,1,1, 27.076, 10668.711, 356.056, 52860.828 23/07/31,16:37:04,09,11,1, 11.9,1,1, 27.076, 10668.693, 356.075, 52860.797 23/07/31,16:37:04,10,11,1, 11.9,1,1, 27.076, 10668.711, 356.082, 52860.774 23/07/31,16:37:04,11,11,1, 11.9,1,1, 27.076, 10668.668, 356.064, 52860.738 23/07/31,16:37:04,12,11,1, 11.9,1,1, 27.076, 10668.692, 356.053, 52860.769 23/07/31,16:37:04,13,11,1, 11.9,1,1, 27.076, 10668.677, 356.049, 52860.765 23/07/31,16:37:04,14,11,1, 11.9,1,1, 27.076, 10668.681, 356.071, 52860.782 23/07/31,16:37:04,15,11,1, 11.9,1,1, 27.076, 10668.670, 356.055, 52860.710 23/07/31,16:37:04,16,11,1, 11.9,1,1, 27.076, 10668.673, 356.037, 52860.752 23/07/31,16:37:04,17,11,1, 11.9,1,1, 27.076, 10668.689, 356.064, 52860.847 23/07/31,16:37:04,18,11,1, 11.9,1,1, 27.076, 10668.671, 356.056, 52860.753 23/07/31,16:37:04,19,11,1, 11.9,1,1, 27.076, 10668.692, 356.050, 52860.756 23/07/31,16:37:05,00,11,1, 11.8,1,1, 27.079, 10668.685, 356.050, 52860.756 23/07/31,16:37:05,01,11,1, 11.8,1,1, 27.079, 10668.648, 356.053, 52860.723 23/07/31,16:37:05,02,11,1, 11.8,1,1, 27.079, 10668.684, 356.034, 52860.753 23/07/31,16:37:05,03,11,1, 11.8,1,1, 27.079, 10668.656, 356.010, 52860.731 23/07/31,16:37:05,04,11,1, 11.8,1,1, 27.079, 10668.693, 356.017, 52860.719 23/07/31,16:37:05,05,11,1, 11.8,1,1, 27.079, 10668.676, 356.029, 52860.739 23/07/31,16:37:05,06,11,1, 11.8,1,1, 27.079, 10668.697, 356.025, 52860.731 23/07/31,16:37:05,07,11,1, 11.8,1,1, 27.079, 10668.688, 356.023, 52860.726 23/07/31,16:37:05,08,11,1, 11.8,1,1, 27.079, 10668.651, 356.014, 52860.742 23/07/31,16:37:05,09,11,1, 11.8,1,1, 27.079, 10668.662, 356.024, 52860.707 23/07/31,16:37:05,10,11,1, 11.8,1,1, 27.079, 10668.685, 356.024, 52860.713 23/07/31,16:37:05,11,11,1, 11.8,1,1, 27.079, 10668.675, 356.021, 52860.712 23/07/31,16:37:05,12,11,1, 11.8,1,1, 27.079, 10668.624, 356.004, 52860.739 23/07/31,16:37:05,13,11,1, 11.8,1,1, 27.079, 10668.638, 355.992, 52860.713 23/07/31,16:37:05,14,11,1, 11.8,1,1, 27.079, 10668.662, 356.006, 52860.683 23/07/31,16:37:05,15,11,1, 11.8,1,1, 27.079, 10668.640, 356.000, 52860.701 23/07/31,16:37:05,16,11,1, 11.8,1,1, 27.079, 10668.652, 356.006, 52860.694 23/07/31,16:37:05,17,11,1, 11.8,1,1, 27.079, 10668.660, 355.999, 52860.680 23/07/31,16:37:05,18,11,1, 11.8,1,1, 27.079, 10668.652, 355.985, 52860.739 23/07/31,16:37:05,19,11,1, 11.8,1,1, 27.079, 10668.645, 355.996, 52860.692 23/07/31,16:37:06,00,11,1, 12.0,1,1, 27.081, 10668.644, 355.996, 52860.692 23/07/31,16:37:06,01,11,1, 12.0,1,1, 27.081, 10668.619, 356.011, 52860.731 23/07/31,16:37:06,02,11,1, 12.0,1,1, 27.081, 10668.651, 355.995, 52860.718 23/07/31,16:37:06,03,11,1, 12.0,1,1, 27.081, 10668.627, 355.999, 52860.686 23/07/31,16:37:06,04,11,1, 12.0,1,1, 27.081, 10668.619, 355.983, 52860.681 23/07/31,16:37:06,05,11,1, 12.0,1,1, 27.081, 10668.642, 355.991, 52860.695 23/07/31,16:37:06,06,11,1, 12.0,1,1, 27.081, 10668.649, 355.981, 52860.725 23/07/31,16:37:06,07,11,1, 12.0,1,1, 27.081, 10668.634, 355.968, 52860.750 23/07/31,16:37:06,08,11,1, 12.0,1,1, 27.081, 10668.629, 355.954, 52860.677 23/07/31,16:37:06,09,11,1, 12.0,1,1, 27.081, 10668.622, 355.961, 52860.683 23/07/31,16:37:06,10,11,1, 12.0,1,1, 27.081, 10668.644, 355.965, 52860.654 23/07/31,16:37:06,11,11,1, 12.0,1,1, 27.081, 10668.641, 355.959, 52860.674 23/07/31,16:37:06,12,11,1, 12.0,1,1, 27.081, 10668.639, 355.942, 52860.695 23/07/31,16:37:06,13,11,1, 12.0,1,1, 27.081, 10668.638, 355.927, 52860.693 23/07/31,16:37:06,14,11,1, 12.0,1,1, 27.081, 10668.628, 355.950, 52860.688 23/07/31,16:37:06,15,11,1, 12.0,1,1, 27.081, 10668.610, 355.957, 52860.676 23/07/31,16:37:06,16,11,1, 12.0,1,1, 27.081, 10668.614, 355.928, 52860.640 23/07/31,16:37:06,17,11,1, 12.0,1,1, 27.081, 10668.607, 355.944, 52860.630 23/07/31,16:37:06,18,11,1, 12.0,1,1, 27.081, 10668.614, 355.953, 52860.615 23/07/31,16:37:06,19,11,1, 12.0,1,1, 27.081, 10668.617, 355.954, 52860.713 23/07/31,16:37:07,00,11,1, 11.9,1,1, 27.078, 10668.610, 355.954, 52860.713 23/07/31,16:37:07,01,11,1, 11.9,1,1, 27.078, 10668.606, 355.959, 52860.687 23/07/31,16:37:07,02,11,1, 11.9,1,1, 27.078, 10668.601, 355.968, 52860.660 23/07/31,16:37:07,03,11,1, 11.9,1,1, 27.078, 10668.606, 355.967, 52860.675 23/07/31,16:37:07,04,11,1, 11.9,1,1, 27.078, 10668.607, 355.947, 52860.651 23/07/31,16:37:07,05,11,1, 11.9,1,1, 27.078, 10668.618, 355.950, 52860.679 23/07/31,16:37:07,06,11,1, 11.9,1,1, 27.078, 10668.639, 355.938, 52860.618 23/07/31,16:37:07,07,11,1, 11.9,1,1, 27.078, 10668.635, 355.917, 52860.642 23/07/31,16:37:07,08,11,1, 11.9,1,1, 27.078, 10668.622, 355.939, 52860.648 23/07/31,16:37:07,09,11,1, 11.9,1,1, 27.078, 10668.613, 355.954, 52860.649 23/07/31,16:37:07,10,11,1, 11.9,1,1, 27.078, 10668.595, 355.925, 52860.640 23/07/31,16:37:07,11,11,1, 11.9,1,1, 27.078, 10668.600, 355.957, 52860.661 23/07/31,16:37:07,12,11,1, 11.9,1,1, 27.078, 10668.582, 355.931, 52860.641 23/07/31,16:37:07,13,11,1, 11.9,1,1, 27.078, 10668.607, 355.935, 52860.612 23/07/31,16:37:07,14,11,1, 11.9,1,1, 27.078, 10668.604, 355.939, 52860.621 23/07/31,16:37:07,15,11,1, 11.9,1,1, 27.078, 10668.576, 355.932, 52860.643 23/07/31,16:37:07,16,11,1, 11.9,1,1, 27.078, 10668.588, 355.931, 52860.611 23/07/31,16:37:07,17,11,1, 11.9,1,1, 27.078, 10668.601, 355.910, 52860.629 23/07/31,16:37:07,18,11,1, 11.9,1,1, 27.078, 10668.584, 355.905, 52860.616 23/07/31,16:37:07,19,11,1, 11.9,1,1, 27.078, 10668.594, 355.926, 52860.602 23/07/31,16:37:08,00,11,1, 11.8,1,1, 27.080, 10668.594, 355.926, 52860.602 23/07/31,16:37:08,01,11,1, 11.8,1,1, 27.080, 10668.593, 355.894, 52860.611 23/07/31,16:37:08,02,11,1, 11.8,1,1, 27.080, 10668.601, 355.907, 52860.639 23/07/31,16:37:08,03,11,1, 11.8,1,1, 27.080, 10668.584, 355.904, 52860.601 23/07/31,16:37:08,04,11,1, 11.8,1,1, 27.080, 10668.571, 355.914, 52860.639 23/07/31,16:37:08,05,11,1, 11.8,1,1, 27.080, 10668.587, 355.878, 52860.618 23/07/31,16:37:08,06,11,1, 11.8,1,1, 27.080, 10668.572, 355.886, 52860.605 23/07/31,16:37:08,07,11,1, 11.8,1,1, 27.080, 10668.580, 355.890, 52860.635 23/07/31,16:37:08,08,11,1, 11.8,1,1, 27.080, 10668.570, 355.869, 52860.600 23/07/31,16:37:08,09,11,1, 11.8,1,1, 27.080, 10668.561, 355.870, 52860.568 23/07/31,16:37:08,10,11,1, 11.8,1,1, 27.080, 10668.561, 355.876, 52860.602 23/07/31,16:37:08,11,11,1, 11.8,1,1, 27.080, 10668.565, 355.886, 52860.632 23/07/31,16:37:08,12,11,1, 11.8,1,1, 27.080, 10668.577, 355.877, 52860.623 23/07/31,16:37:08,13,11,1, 11.8,1,1, 27.080, 10668.564, 355.848, 52860.576 23/07/31,16:37:08,14,11,1, 11.8,1,1, 27.080, 10668.556, 355.874, 52860.609 23/07/31,16:37:08,15,11,1, 11.8,1,1, 27.080, 10668.536, 355.874, 52860.567 23/07/31,16:37:08,16,11,1, 11.8,1,1, 27.080, 10668.562, 355.853, 52860.614 23/07/31,16:37:08,17,11,1, 11.8,1,1, 27.080, 10668.548, 355.851, 52860.535 23/07/31,16:37:08,18,11,1, 11.8,1,1, 27.080, 10668.557, 355.851, 52860.600 23/07/31,16:37:08,19,11,1, 11.8,1,1, 27.080, 10668.557, 355.858, 52860.580 23/07/31,16:37:09,00,11,1, 11.9,1,1, 27.079, 10668.552, 355.858, 52860.580 23/07/31,16:37:09,01,11,1, 11.9,1,1, 27.079, 10668.558, 355.856, 52860.590 23/07/31,16:37:09,02,11,1, 11.9,1,1, 27.079, 10668.571, 355.848, 52860.597 23/07/31,16:37:09,03,11,1, 11.9,1,1, 27.079, 10668.554, 355.835, 52860.528 23/07/31,16:37:09,04,11,1, 11.9,1,1, 27.079, 10668.560, 355.834, 52860.580 23/07/31,16:37:09,05,11,1, 11.9,1,1, 27.079, 10668.556, 355.837, 52860.571 23/07/31,16:37:09,06,11,1, 11.9,1,1, 27.079, 10668.503, 355.845, 52860.558 23/07/31,16:37:09,07,11,1, 11.9,1,1, 27.079, 10668.534, 355.834, 52860.586 23/07/31,16:37:09,08,11,1, 11.9,1,1, 27.079, 10668.517, 355.812, 52860.570 23/07/31,16:37:09,09,11,1, 11.9,1,1, 27.079, 10668.529, 355.822, 52860.575 23/07/31,16:37:09,10,11,1, 11.9,1,1, 27.079, 10668.551, 355.842, 52860.572 23/07/31,16:37:09,11,11,1, 11.9,1,1, 27.079, 10668.543, 355.835, 52860.571 23/07/31,16:37:09,12,11,1, 11.9,1,1, 27.079, 10668.534, 355.806, 52860.564 23/07/31,16:37:09,13,11,1, 11.9,1,1, 27.079, 10668.548, 355.825, 52860.549 23/07/31,16:37:09,14,11,1, 11.9,1,1, 27.079, 10668.526, 355.819, 52860.548 23/07/31,16:37:09,15,11,1, 11.9,1,1, 27.079, 10668.557, 355.832, 52860.578 23/07/31,16:37:09,16,11,1, 11.9,1,1, 27.079, 10668.544, 355.803, 52860.560 23/07/31,16:37:09,17,11,1, 11.9,1,1, 27.079, 10668.550, 355.802, 52860.548 23/07/31,16:37:09,18,11,1, 11.9,1,1, 27.079, 10668.540, 355.823, 52860.557 23/07/31,16:37:09,19,11,1, 11.9,1,1, 27.079, 10668.533, 355.819, 52860.547 23/07/31,16:37:10,00,10,1, 11.9,1,1, 27.080, 10668.527, 355.819, 52860.547 23/07/31,16:37:10,01,10,1, 11.9,1,1, 27.080, 10668.552, 355.788, 52860.506 23/07/31,16:37:10,02,10,1, 11.9,1,1, 27.080, 10668.546, 355.791, 52860.523 23/07/31,16:37:10,03,10,1, 11.9,1,1, 27.080, 10668.559, 355.812, 52860.523 23/07/31,16:37:10,04,10,1, 11.9,1,1, 27.080, 10668.538, 355.801, 52860.547 23/07/31,16:37:10,05,10,1, 11.9,1,1, 27.080, 10668.571, 355.792, 52860.521 23/07/31,16:37:10,06,10,1, 11.9,1,1, 27.080, 10668.556, 355.780, 52860.485 23/07/31,16:37:10,07,10,1, 11.9,1,1, 27.080, 10668.524, 355.821, 52860.525 23/07/31,16:37:10,08,10,1, 11.9,1,1, 27.080, 10668.531, 355.780, 52860.492 23/07/31,16:37:10,09,10,1, 11.9,1,1, 27.080, 10668.525, 355.803, 52860.492 23/07/31,16:37:10,10,10,1, 11.9,1,1, 27.080, 10668.528, 355.817, 52860.517 23/07/31,16:37:10,11,10,1, 11.9,1,1, 27.080, 10668.519, 355.793, 52860.512 23/07/31,16:37:10,12,10,1, 11.9,1,1, 27.080, 10668.546, 355.808, 52860.538 23/07/31,16:37:10,13,10,1, 11.9,1,1, 27.080, 10668.523, 355.798, 52860.478 23/07/31,16:37:10,14,10,1, 11.9,1,1, 27.080, 10668.527, 355.784, 52860.495 23/07/31,16:37:10,15,10,1, 11.9,1,1, 27.080, 10668.524, 355.780, 52860.484 23/07/31,16:37:10,16,10,1, 11.9,1,1, 27.080, 10668.528, 355.779, 52860.510 23/07/31,16:37:10,17,10,1, 11.9,1,1, 27.080, 10668.528, 355.786, 52860.518 23/07/31,16:37:10,18,10,1, 11.9,1,1, 27.080, 10668.505, 355.757, 52860.475 23/07/31,16:37:10,19,10,1, 11.9,1,1, 27.080, 10668.517, 355.744, 52860.499 23/07/31,16:37:11,00,11,1, 11.9,1,1, 27.081, 10668.510, 355.744, 52860.499 23/07/31,16:37:11,01,11,1, 11.9,1,1, 27.081, 10668.522, 355.766, 52860.460 23/07/31,16:37:11,02,11,1, 11.9,1,1, 27.081, 10668.504, 355.767, 52860.495 23/07/31,16:37:11,03,11,1, 11.9,1,1, 27.081, 10668.521, 355.771, 52860.493 23/07/31,16:37:11,04,11,1, 11.9,1,1, 27.081, 10668.542, 355.764, 52860.470 23/07/31,16:37:11,05,11,1, 11.9,1,1, 27.081, 10668.536, 355.764, 52860.436 23/07/31,16:37:11,06,11,1, 11.9,1,1, 27.081, 10668.519, 355.765, 52860.463 23/07/31,16:37:11,07,11,1, 11.9,1,1, 27.081, 10668.509, 355.768, 52860.459 23/07/31,16:37:11,08,11,1, 11.9,1,1, 27.081, 10668.523, 355.752, 52860.448 23/07/31,16:37:11,09,11,1, 11.9,1,1, 27.081, 10668.508, 355.745, 52860.426 23/07/31,16:37:11,10,11,1, 11.9,1,1, 27.081, 10668.518, 355.762, 52860.474 23/07/31,16:37:11,11,11,1, 11.9,1,1, 27.081, 10668.538, 355.743, 52860.430 23/07/31,16:37:11,12,11,1, 11.9,1,1, 27.081, 10668.509, 355.755, 52860.438 23/07/31,16:37:11,13,11,1, 11.9,1,1, 27.081, 10668.497, 355.739, 52860.457 23/07/31,16:37:11,14,11,1, 11.9,1,1, 27.081, 10668.488, 355.732, 52860.404 23/07/31,16:37:11,15,11,1, 11.9,1,1, 27.081, 10668.475, 355.729, 52860.418 23/07/31,16:37:11,16,11,1, 11.9,1,1, 27.081, 10668.536, 355.726, 52860.442 23/07/31,16:37:11,17,11,1, 11.9,1,1, 27.081, 10668.500, 355.737, 52860.403 23/07/31,16:37:11,18,11,1, 11.9,1,1, 27.081, 10668.475, 355.749, 52860.427 23/07/31,16:37:11,19,11,1, 11.9,1,1, 27.081, 10668.496, 355.761, 52860.434 23/07/31,16:37:12,00,10,1, 11.9,1,1, 27.078, 10668.494, 355.761, 52860.434 23/07/31,16:37:12,01,10,1, 11.9,1,1, 27.078, 10668.483, 355.749, 52860.418 23/07/31,16:37:12,02,10,1, 11.9,1,1, 27.078, 10668.482, 355.756, 52860.451 23/07/31,16:37:12,03,10,1, 11.9,1,1, 27.078, 10668.497, 355.736, 52860.362 23/07/31,16:37:12,04,10,1, 11.9,1,1, 27.078, 10668.485, 355.731, 52860.382 23/07/31,16:37:12,05,10,1, 11.9,1,1, 27.078, 10668.524, 355.713, 52860.404 23/07/31,16:37:12,06,10,1, 11.9,1,1, 27.078, 10668.503, 355.722, 52860.383 23/07/31,16:37:12,07,10,1, 11.9,1,1, 27.078, 10668.505, 355.729, 52860.420 23/07/31,16:37:12,08,10,1, 11.9,1,1, 27.078, 10668.477, 355.742, 52860.411 23/07/31,16:37:12,09,10,1, 11.9,1,1, 27.078, 10668.486, 355.742, 52860.406 23/07/31,16:37:12,10,10,1, 11.9,1,1, 27.078, 10668.483, 355.735, 52860.419 23/07/31,16:37:12,11,10,1, 11.9,1,1, 27.078, 10668.476, 355.734, 52860.389 23/07/31,16:37:12,12,10,1, 11.9,1,1, 27.078, 10668.494, 355.732, 52860.401 23/07/31,16:37:12,13,10,1, 11.9,1,1, 27.078, 10668.498, 355.702, 52860.428 23/07/31,16:37:12,14,10,1, 11.9,1,1, 27.078, 10668.496, 355.719, 52860.410 23/07/31,16:37:12,15,10,1, 11.9,1,1, 27.078, 10668.443, 355.721, 52860.349 23/07/31,16:37:12,16,10,1, 11.9,1,1, 27.078, 10668.469, 355.722, 52860.389 23/07/31,16:37:12,17,10,1, 11.9,1,1, 27.078, 10668.448, 355.712, 52860.368 23/07/31,16:37:12,18,10,1, 11.9,1,1, 27.078, 10668.463, 355.711, 52860.378 23/07/31,16:37:12,19,10,1, 11.9,1,1, 27.078, 10668.483, 355.691, 52860.379 23/07/31,16:37:13,00,11,1, 11.9,1,1, 27.081, 10668.477, 355.691, 52860.379 23/07/31,16:37:13,01,11,1, 11.9,1,1, 27.081, 10668.471, 355.718, 52860.402 23/07/31,16:37:13,02,11,1, 11.9,1,1, 27.081, 10668.451, 355.719, 52860.404 23/07/31,16:37:13,03,11,1, 11.9,1,1, 27.081, 10668.469, 355.725, 52860.426 23/07/31,16:37:13,04,11,1, 11.9,1,1, 27.081, 10668.461, 355.698, 52860.430 23/07/31,16:37:13,05,11,1, 11.9,1,1, 27.081, 10668.469, 355.711, 52860.385 23/07/31,16:37:13,06,11,1, 11.9,1,1, 27.081, 10668.467, 355.697, 52860.387 23/07/31,16:37:13,07,11,1, 11.9,1,1, 27.081, 10668.478, 355.706, 52860.402 23/07/31,16:37:13,08,11,1, 11.9,1,1, 27.081, 10668.464, 355.719, 52860.385 23/07/31,16:37:13,09,11,1, 11.9,1,1, 27.081, 10668.461, 355.711, 52860.384 23/07/31,16:37:13,10,11,1, 11.9,1,1, 27.081, 10668.465, 355.713, 52860.386 23/07/31,16:37:13,11,11,1, 11.9,1,1, 27.081, 10668.447, 355.695, 52860.380 23/07/31,16:37:13,12,11,1, 11.9,1,1, 27.081, 10668.451, 355.724, 52860.390 23/07/31,16:37:13,13,11,1, 11.9,1,1, 27.081, 10668.455, 355.712, 52860.359 23/07/31,16:37:13,14,11,1, 11.9,1,1, 27.081, 10668.463, 355.715, 52860.422 23/07/31,16:37:13,15,11,1, 11.9,1,1, 27.081, 10668.426, 355.725, 52860.352 23/07/31,16:37:13,16,11,1, 11.9,1,1, 27.081, 10668.446, 355.723, 52860.395 23/07/31,16:37:13,17,11,1, 11.9,1,1, 27.081, 10668.451, 355.694, 52860.376 23/07/31,16:37:13,18,11,1, 11.9,1,1, 27.081, 10668.468, 355.718, 52860.374 23/07/31,16:37:13,19,11,1, 11.9,1,1, 27.081, 10668.471, 355.703, 52860.378 23/07/31,16:37:14,00,10,1, 11.9,1,1, 27.077, 10668.468, 355.703, 52860.378 23/07/31,16:37:14,01,10,1, 11.9,1,1, 27.077, 10668.423, 355.710, 52860.365 23/07/31,16:37:14,02,10,1, 11.9,1,1, 27.077, 10668.456, 355.702, 52860.320 23/07/31,16:37:14,03,10,1, 11.9,1,1, 27.077, 10668.429, 355.699, 52860.353 23/07/31,16:37:14,04,10,1, 11.9,1,1, 27.077, 10668.447, 355.713, 52860.332 23/07/31,16:37:14,05,10,1, 11.9,1,1, 27.077, 10668.448, 355.699, 52860.312 23/07/31,16:37:14,06,10,1, 11.9,1,1, 27.077, 10668.465, 355.686, 52860.318 23/07/31,16:37:14,07,10,1, 11.9,1,1, 27.077, 10668.450, 355.701, 52860.301 23/07/31,16:37:14,08,10,1, 11.9,1,1, 27.077, 10668.438, 355.684, 52860.351 23/07/31,16:37:14,09,10,1, 11.9,1,1, 27.077, 10668.445, 355.695, 52860.305 23/07/31,16:37:14,10,10,1, 11.9,1,1, 27.077, 10668.438, 355.696, 52860.383 23/07/31,16:37:14,11,10,1, 11.9,1,1, 27.077, 10668.434, 355.684, 52860.354 23/07/31,16:37:14,12,10,1, 11.9,1,1, 27.077, 10668.446, 355.683, 52860.337 23/07/31,16:37:14,13,10,1, 11.9,1,1, 27.077, 10668.449, 355.702, 52860.324 23/07/31,16:37:14,14,10,1, 11.9,1,1, 27.077, 10668.433, 355.685, 52860.358 23/07/31,16:37:14,15,10,1, 11.9,1,1, 27.077, 10668.440, 355.693, 52860.311 23/07/31,16:37:14,16,10,1, 11.9,1,1, 27.077, 10668.438, 355.703, 52860.355 23/07/31,16:37:14,17,10,1, 11.9,1,1, 27.077, 10668.419, 355.686, 52860.286 23/07/31,16:37:14,18,10,1, 11.9,1,1, 27.077, 10668.431, 355.672, 52860.324 23/07/31,16:37:14,19,10,1, 11.9,1,1, 27.077, 10668.457, 355.694, 52860.322 23/07/31,16:37:15,00,10,1, 11.8,1,1, 27.077, 10668.452, 355.694, 52860.322 23/07/31,16:37:15,01,10,1, 11.8,1,1, 27.077, 10668.428, 355.681, 52860.309 23/07/31,16:37:15,02,10,1, 11.8,1,1, 27.077, 10668.437, 355.702, 52860.347 23/07/31,16:37:15,03,10,1, 11.8,1,1, 27.077, 10668.418, 355.666, 52860.320 23/07/31,16:37:15,04,10,1, 11.8,1,1, 27.077, 10668.404, 355.702, 52860.327 23/07/31,16:37:15,05,10,1, 11.8,1,1, 27.077, 10668.401, 355.695, 52860.306 23/07/31,16:37:15,06,10,1, 11.8,1,1, 27.077, 10668.421, 355.695, 52860.324 23/07/31,16:37:15,07,10,1, 11.8,1,1, 27.077, 10668.421, 355.673, 52860.295 23/07/31,16:37:15,08,10,1, 11.8,1,1, 27.077, 10668.408, 355.696, 52860.282 23/07/31,16:37:15,09,10,1, 11.8,1,1, 27.077, 10668.435, 355.692, 52860.312 23/07/31,16:37:15,10,10,1, 11.8,1,1, 27.077, 10668.405, 355.699, 52860.302 23/07/31,16:37:15,11,10,1, 11.8,1,1, 27.077, 10668.415, 355.681, 52860.283 23/07/31,16:37:15,12,10,1, 11.8,1,1, 27.077, 10668.397, 355.698, 52860.293 23/07/31,16:37:15,13,10,1, 11.8,1,1, 27.077, 10668.407, 355.694, 52860.286 23/07/31,16:37:15,14,10,1, 11.8,1,1, 27.077, 10668.439, 355.679, 52860.321 23/07/31,16:37:15,15,10,1, 11.8,1,1, 27.077, 10668.392, 355.689, 52860.303 23/07/31,16:37:15,16,10,1, 11.8,1,1, 27.077, 10668.402, 355.698, 52860.272 23/07/31,16:37:15,17,10,1, 11.8,1,1, 27.077, 10668.422, 355.702, 52860.310 23/07/31,16:37:15,18,10,1, 11.8,1,1, 27.077, 10668.382, 355.690, 52860.300 23/07/31,16:37:15,19,10,1, 11.8,1,1, 27.077, 10668.393, 355.706, 52860.266 23/07/31,16:37:16,00,11,1, 11.8,1,1, 27.076, 10668.385, 355.706, 52860.266 23/07/31,16:37:16,01,11,1, 11.8,1,1, 27.076, 10668.389, 355.696, 52860.263 23/07/31,16:37:16,02,11,1, 11.8,1,1, 27.076, 10668.419, 355.690, 52860.265 23/07/31,16:37:16,03,11,1, 11.8,1,1, 27.076, 10668.394, 355.687, 52860.286 23/07/31,16:37:16,04,11,1, 11.8,1,1, 27.076, 10668.383, 355.661, 52860.241 23/07/31,16:37:16,05,11,1, 11.8,1,1, 27.076, 10668.362, 355.664, 52860.319 23/07/31,16:37:16,06,11,1, 11.8,1,1, 27.076, 10668.380, 355.675, 52860.289 23/07/31,16:37:16,07,11,1, 11.8,1,1, 27.076, 10668.392, 355.684, 52860.268 23/07/31,16:37:16,08,11,1, 11.8,1,1, 27.076, 10668.401, 355.657, 52860.279 23/07/31,16:37:16,09,11,1, 11.8,1,1, 27.076, 10668.408, 355.663, 52860.282 23/07/31,16:37:16,10,11,1, 11.8,1,1, 27.076, 10668.397, 355.675, 52860.253 23/07/31,16:37:16,11,11,1, 11.8,1,1, 27.076, 10668.388, 355.654, 52860.247 23/07/31,16:37:16,12,11,1, 11.8,1,1, 27.076, 10668.386, 355.668, 52860.270 23/07/31,16:37:16,13,11,1, 11.8,1,1, 27.076, 10668.382, 355.662, 52860.262 23/07/31,16:37:16,14,11,1, 11.8,1,1, 27.076, 10668.380, 355.658, 52860.240 23/07/31,16:37:16,15,11,1, 11.8,1,1, 27.076, 10668.379, 355.640, 52860.269 23/07/31,16:37:16,16,11,1, 11.8,1,1, 27.076, 10668.391, 355.652, 52860.265 23/07/31,16:37:16,17,11,1, 11.8,1,1, 27.076, 10668.393, 355.657, 52860.252 23/07/31,16:37:16,18,11,1, 11.8,1,1, 27.076, 10668.372, 355.690, 52860.248 23/07/31,16:37:16,19,11,1, 11.8,1,1, 27.076, 10668.394, 355.662, 52860.240 23/07/31,16:37:17,00,11,1, 11.9,1,1, 27.079, 10668.393, 355.662, 52860.240 23/07/31,16:37:17,01,11,1, 11.9,1,1, 27.079, 10668.357, 355.663, 52860.251 23/07/31,16:37:17,02,11,1, 11.9,1,1, 27.079, 10668.373, 355.672, 52860.203 23/07/31,16:37:17,03,11,1, 11.9,1,1, 27.079, 10668.389, 355.649, 52860.184 23/07/31,16:37:17,04,11,1, 11.9,1,1, 27.079, 10668.389, 355.689, 52860.224 23/07/31,16:37:17,05,11,1, 11.9,1,1, 27.079, 10668.353, 355.669, 52860.196 23/07/31,16:37:17,06,11,1, 11.9,1,1, 27.079, 10668.370, 355.656, 52860.214 23/07/31,16:37:17,07,11,1, 11.9,1,1, 27.079, 10668.362, 355.668, 52860.238 23/07/31,16:37:17,08,11,1, 11.9,1,1, 27.079, 10668.380, 355.657, 52860.226 23/07/31,16:37:17,09,11,1, 11.9,1,1, 27.079, 10668.367, 355.655, 52860.243 23/07/31,16:37:17,10,11,1, 11.9,1,1, 27.079, 10668.377, 355.656, 52860.216 23/07/31,16:37:17,11,11,1, 11.9,1,1, 27.079, 10668.386, 355.673, 52860.220 23/07/31,16:37:17,12,11,1, 11.9,1,1, 27.079, 10668.363, 355.648, 52860.244 23/07/31,16:37:17,13,11,1, 11.9,1,1, 27.079, 10668.357, 355.671, 52860.216 23/07/31,16:37:17,14,11,1, 11.9,1,1, 27.079, 10668.385, 355.664, 52860.221 23/07/31,16:37:17,15,11,1, 11.9,1,1, 27.079, 10668.373, 355.668, 52860.225 23/07/31,16:37:17,16,11,1, 11.9,1,1, 27.079, 10668.356, 355.660, 52860.241 23/07/31,16:37:17,17,11,1, 11.9,1,1, 27.079, 10668.371, 355.661, 52860.165 23/07/31,16:37:17,18,11,1, 11.9,1,1, 27.079, 10668.357, 355.656, 52860.181 23/07/31,16:37:17,19,11,1, 11.9,1,1, 27.079, 10668.319, 355.642, 52860.170 23/07/31,16:37:18,00,11,1, 11.9,1,1, 27.079, 10668.318, 355.642, 52860.170 23/07/31,16:37:18,01,11,1, 11.9,1,1, 27.079, 10668.370, 355.651, 52860.205 23/07/31,16:37:18,02,11,1, 11.9,1,1, 27.079, 10668.336, 355.641, 52860.187 23/07/31,16:37:18,03,11,1, 11.9,1,1, 27.079, 10668.359, 355.641, 52860.175 23/07/31,16:37:18,04,11,1, 11.9,1,1, 27.079, 10668.339, 355.660, 52860.171 23/07/31,16:37:18,05,11,1, 11.9,1,1, 27.079, 10668.347, 355.681, 52860.154 23/07/31,16:37:18,06,11,1, 11.9,1,1, 27.079, 10668.338, 355.677, 52860.190 23/07/31,16:37:18,07,11,1, 11.9,1,1, 27.079, 10668.375, 355.654, 52860.153 23/07/31,16:37:18,08,11,1, 11.9,1,1, 27.079, 10668.346, 355.663, 52860.148 23/07/31,16:37:18,09,11,1, 11.9,1,1, 27.079, 10668.342, 355.668, 52860.173 23/07/31,16:37:18,10,11,1, 11.9,1,1, 27.079, 10668.324, 355.651, 52860.160 23/07/31,16:37:18,11,11,1, 11.9,1,1, 27.079, 10668.375, 355.674, 52860.212 23/07/31,16:37:18,12,11,1, 11.9,1,1, 27.079, 10668.339, 355.666, 52860.171 23/07/31,16:37:18,13,11,1, 11.9,1,1, 27.079, 10668.349, 355.661, 52860.180 23/07/31,16:37:18,14,11,1, 11.9,1,1, 27.079, 10668.290, 355.664, 52860.186 23/07/31,16:37:18,15,11,1, 11.9,1,1, 27.079, 10668.322, 355.655, 52860.166 23/07/31,16:37:18,16,11,1, 11.9,1,1, 27.079, 10668.316, 355.664, 52860.155 23/07/31,16:37:18,17,11,1, 11.9,1,1, 27.079, 10668.300, 355.655, 52860.173 23/07/31,16:37:18,18,11,1, 11.9,1,1, 27.079, 10668.336, 355.674, 52860.145 23/07/31,16:37:18,19,11,1, 11.9,1,1, 27.079, 10668.320, 355.662, 52860.161 23/07/31,16:37:19,00,11,1, 11.9,1,1, 27.077, 10668.318, 355.662, 52860.161 23/07/31,16:37:19,01,11,1, 11.9,1,1, 27.077, 10668.308, 355.659, 52860.180 23/07/31,16:37:19,02,11,1, 11.9,1,1, 27.077, 10668.308, 355.679, 52860.147 23/07/31,16:37:19,03,11,1, 11.9,1,1, 27.077, 10668.301, 355.674, 52860.086 23/07/31,16:37:19,04,11,1, 11.9,1,1, 27.077, 10668.299, 355.659, 52860.111 23/07/31,16:37:19,05,11,1, 11.9,1,1, 27.077, 10668.301, 355.668, 52860.127 23/07/31,16:37:19,06,11,1, 11.9,1,1, 27.077, 10668.294, 355.662, 52860.162 23/07/31,16:37:19,07,11,1, 11.9,1,1, 27.077, 10668.322, 355.669, 52860.123 23/07/31,16:37:19,08,11,1, 11.9,1,1, 27.077, 10668.304, 355.652, 52860.129 23/07/31,16:37:19,09,11,1, 11.9,1,1, 27.077, 10668.289, 355.663, 52860.077 23/07/31,16:37:19,10,11,1, 11.9,1,1, 27.077, 10668.282, 355.669, 52860.138 23/07/31,16:37:19,11,11,1, 11.9,1,1, 27.077, 10668.285, 355.666, 52860.104 23/07/31,16:37:19,12,11,1, 11.9,1,1, 27.077, 10668.293, 355.648, 52860.103 23/07/31,16:37:19,13,11,1, 11.9,1,1, 27.077, 10668.291, 355.651, 52860.124 23/07/31,16:37:19,14,11,1, 11.9,1,1, 27.077, 10668.285, 355.640, 52860.121 23/07/31,16:37:19,15,11,1, 11.9,1,1, 27.077, 10668.301, 355.637, 52860.140 23/07/31,16:37:19,16,11,1, 11.9,1,1, 27.077, 10668.288, 355.668, 52860.126 23/07/31,16:37:19,17,11,1, 11.9,1,1, 27.077, 10668.277, 355.647, 52860.117 23/07/31,16:37:19,18,11,1, 11.9,1,1, 27.077, 10668.267, 355.635, 52860.120 23/07/31,16:37:19,19,11,1, 11.9,1,1, 27.077, 10668.263, 355.649, 52860.116 23/07/31,16:37:20,00,11,1, 11.9,1,1, 27.078, 10668.260, 355.649, 52860.116 23/07/31,16:37:20,01,11,1, 11.9,1,1, 27.078, 10668.287, 355.653, 52860.129 23/07/31,16:37:20,02,11,1, 11.9,1,1, 27.078, 10668.264, 355.662, 52860.104 23/07/31,16:37:20,03,11,1, 11.9,1,1, 27.078, 10668.251, 355.658, 52860.126 23/07/31,16:37:20,04,11,1, 11.9,1,1, 27.078, 10668.256, 355.645, 52860.120 23/07/31,16:37:20,05,11,1, 11.9,1,1, 27.078, 10668.266, 355.654, 52860.114 23/07/31,16:37:20,06,11,1, 11.9,1,1, 27.078, 10668.270, 355.654, 52860.110 23/07/31,16:37:20,07,11,1, 11.9,1,1, 27.078, 10668.264, 355.654, 52860.083 23/07/31,16:37:20,08,11,1, 11.9,1,1, 27.078, 10668.258, 355.641, 52860.092 23/07/31,16:37:20,09,11,1, 11.9,1,1, 27.078, 10668.270, 355.648, 52860.087 23/07/31,16:37:20,10,11,1, 11.9,1,1, 27.078, 10668.256, 355.658, 52860.083 23/07/31,16:37:20,11,11,1, 11.9,1,1, 27.078, 10668.268, 355.647, 52860.072 23/07/31,16:37:20,12,11,1, 11.9,1,1, 27.078, 10668.258, 355.641, 52860.096 23/07/31,16:37:20,13,11,1, 11.9,1,1, 27.078, 10668.243, 355.639, 52860.123 23/07/31,16:37:20,14,11,1, 11.9,1,1, 27.078, 10668.241, 355.665, 52860.074 23/07/31,16:37:20,15,11,1, 11.9,1,1, 27.078, 10668.255, 355.640, 52860.083 23/07/31,16:37:20,16,11,1, 11.9,1,1, 27.078, 10668.239, 355.657, 52860.103 23/07/31,16:37:20,17,11,1, 11.9,1,1, 27.078, 10668.219, 355.640, 52860.105 23/07/31,16:37:20,18,11,1, 11.9,1,1, 27.078, 10668.237, 355.643, 52860.069 23/07/31,16:37:20,19,11,1, 11.9,1,1, 27.078, 10668.247, 355.650, 52860.052 23/07/31,16:37:21,00,10,1, 12.0,1,1, 27.077, 10668.243, 355.650, 52860.052 23/07/31,16:37:21,01,10,1, 12.0,1,1, 27.077, 10668.239, 355.661, 52860.115 23/07/31,16:37:21,02,10,1, 12.0,1,1, 27.077, 10668.259, 355.641, 52860.066 23/07/31,16:37:21,03,10,1, 12.0,1,1, 27.077, 10668.238, 355.624, 52860.063 23/07/31,16:37:21,04,10,1, 12.0,1,1, 27.077, 10668.237, 355.640, 52860.096 23/07/31,16:37:21,05,10,1, 12.0,1,1, 27.077, 10668.244, 355.637, 52860.036 23/07/31,16:37:21,06,10,1, 12.0,1,1, 27.077, 10668.242, 355.638, 52860.052 23/07/31,16:37:21,07,10,1, 12.0,1,1, 27.077, 10668.220, 355.643, 52860.051 23/07/31,16:37:21,08,10,1, 12.0,1,1, 27.077, 10668.206, 355.633, 52860.064 23/07/31,16:37:21,09,10,1, 12.0,1,1, 27.077, 10668.220, 355.631, 52860.057 23/07/31,16:37:21,10,10,1, 12.0,1,1, 27.077, 10668.216, 355.613, 52860.058 23/07/31,16:37:21,11,10,1, 12.0,1,1, 27.077, 10668.197, 355.625, 52860.015 23/07/31,16:37:21,12,10,1, 12.0,1,1, 27.077, 10668.197, 355.618, 52860.058 23/07/31,16:37:21,13,10,1, 12.0,1,1, 27.077, 10668.228, 355.636, 52859.975 23/07/31,16:37:21,14,10,1, 12.0,1,1, 27.077, 10668.211, 355.630, 52860.072 23/07/31,16:37:21,15,10,1, 12.0,1,1, 27.077, 10668.211, 355.633, 52860.043 23/07/31,16:37:21,16,10,1, 12.0,1,1, 27.077, 10668.195, 355.640, 52860.000 23/07/31,16:37:21,17,10,1, 12.0,1,1, 27.077, 10668.180, 355.646, 52860.058 23/07/31,16:37:21,18,10,1, 12.0,1,1, 27.077, 10668.187, 355.615, 52860.082 23/07/31,16:37:21,19,10,1, 12.0,1,1, 27.077, 10668.195, 355.604, 52860.069 23/07/31,16:37:22,00,11,1, 11.9,1,1, 27.076, 10668.193, 355.604, 52860.069 23/07/31,16:37:22,01,11,1, 11.9,1,1, 27.076, 10668.164, 355.637, 52860.047 23/07/31,16:37:22,02,11,1, 11.9,1,1, 27.076, 10668.164, 355.624, 52860.050 23/07/31,16:37:22,03,11,1, 11.9,1,1, 27.076, 10668.200, 355.638, 52860.047 23/07/31,16:37:22,04,11,1, 11.9,1,1, 27.076, 10668.188, 355.614, 52860.069 23/07/31,16:37:22,05,11,1, 11.9,1,1, 27.076, 10668.206, 355.634, 52860.077 23/07/31,16:37:22,06,11,1, 11.9,1,1, 27.076, 10668.169, 355.626, 52860.054 23/07/31,16:37:22,07,11,1, 11.9,1,1, 27.076, 10668.153, 355.588, 52860.005 23/07/31,16:37:22,08,11,1, 11.9,1,1, 27.076, 10668.154, 355.617, 52860.022 23/07/31,16:37:22,09,11,1, 11.9,1,1, 27.076, 10668.156, 355.588, 52860.024 23/07/31,16:37:22,10,11,1, 11.9,1,1, 27.076, 10668.176, 355.575, 52860.039 23/07/31,16:37:22,11,11,1, 11.9,1,1, 27.076, 10668.177, 355.581, 52860.054 23/07/31,16:37:22,12,11,1, 11.9,1,1, 27.076, 10668.206, 355.601, 52860.015 23/07/31,16:37:22,13,11,1, 11.9,1,1, 27.076, 10668.172, 355.621, 52860.040 23/07/31,16:37:22,14,11,1, 11.9,1,1, 27.076, 10668.183, 355.626, 52860.030 23/07/31,16:37:22,15,11,1, 11.9,1,1, 27.076, 10668.146, 355.637, 52860.047 23/07/31,16:37:22,16,11,1, 11.9,1,1, 27.076, 10668.136, 355.605, 52860.030 23/07/31,16:37:22,17,11,1, 11.9,1,1, 27.076, 10668.151, 355.621, 52860.020 23/07/31,16:37:22,18,11,1, 11.9,1,1, 27.076, 10668.149, 355.587, 52859.981 23/07/31,16:37:22,19,11,1, 11.9,1,1, 27.076, 10668.150, 355.599, 52860.041 23/07/31,16:37:23,00,11,1, 11.9,1,1, 27.078, 10668.143, 355.599, 52860.041 23/07/31,16:37:23,01,11,1, 11.9,1,1, 27.078, 10668.156, 355.583, 52860.021 23/07/31,16:37:23,02,11,1, 11.9,1,1, 27.078, 10668.158, 355.605, 52860.023 23/07/31,16:37:23,03,11,1, 11.9,1,1, 27.078, 10668.116, 355.596, 52859.982 23/07/31,16:37:23,04,11,1, 11.9,1,1, 27.078, 10668.169, 355.604, 52860.009 23/07/31,16:37:23,05,11,1, 11.9,1,1, 27.078, 10668.147, 355.611, 52860.010 23/07/31,16:37:23,06,11,1, 11.9,1,1, 27.078, 10668.129, 355.601, 52859.989 23/07/31,16:37:23,07,11,1, 11.9,1,1, 27.078, 10668.127, 355.586, 52860.022 23/07/31,16:37:23,08,11,1, 11.9,1,1, 27.078, 10668.124, 355.588, 52859.977 23/07/31,16:37:23,09,11,1, 11.9,1,1, 27.078, 10668.100, 355.594, 52859.938 23/07/31,16:37:23,10,11,1, 11.9,1,1, 27.078, 10668.117, 355.589, 52859.973 23/07/31,16:37:23,11,11,1, 11.9,1,1, 27.078, 10668.106, 355.606, 52859.980 23/07/31,16:37:23,12,11,1, 11.9,1,1, 27.078, 10668.125, 355.589, 52859.932 23/07/31,16:37:23,13,11,1, 11.9,1,1, 27.078, 10668.102, 355.586, 52859.961 23/07/31,16:37:23,14,11,1, 11.9,1,1, 27.078, 10668.112, 355.583, 52859.971 23/07/31,16:37:23,15,11,1, 11.9,1,1, 27.078, 10668.111, 355.589, 52859.929 23/07/31,16:37:23,16,11,1, 11.9,1,1, 27.078, 10668.101, 355.573, 52859.957 23/07/31,16:37:23,17,11,1, 11.9,1,1, 27.078, 10668.093, 355.590, 52859.958 23/07/31,16:37:23,18,11,1, 11.9,1,1, 27.078, 10668.095, 355.583, 52859.944 23/07/31,16:37:23,19,11,1, 11.9,1,1, 27.078, 10668.076, 355.574, 52859.947 23/07/31,16:37:24,00,10,1, 11.8,1,1, 27.074, 10668.068, 355.574, 52859.947 23/07/31,16:37:24,01,10,1, 11.8,1,1, 27.074, 10668.090, 355.564, 52859.957 23/07/31,16:37:24,02,10,1, 11.8,1,1, 27.074, 10668.086, 355.572, 52859.953 23/07/31,16:37:24,03,10,1, 11.8,1,1, 27.074, 10668.100, 355.576, 52859.978 23/07/31,16:37:24,04,10,1, 11.8,1,1, 27.074, 10668.051, 355.557, 52859.950 23/07/31,16:37:24,05,10,1, 11.8,1,1, 27.074, 10668.103, 355.569, 52859.944 23/07/31,16:37:24,06,10,1, 11.8,1,1, 27.074, 10668.073, 355.571, 52859.965 23/07/31,16:37:24,07,10,1, 11.8,1,1, 27.074, 10668.099, 355.557, 52859.919 23/07/31,16:37:24,08,10,1, 11.8,1,1, 27.074, 10668.092, 355.571, 52859.920 23/07/31,16:37:24,09,10,1, 11.8,1,1, 27.074, 10668.099, 355.542, 52859.947 23/07/31,16:37:24,10,10,1, 11.8,1,1, 27.074, 10668.086, 355.538, 52859.928 23/07/31,16:37:24,11,10,1, 11.8,1,1, 27.074, 10668.065, 355.569, 52859.992 23/07/31,16:37:24,12,10,1, 11.8,1,1, 27.074, 10668.047, 355.546, 52859.956 23/07/31,16:37:24,13,10,1, 11.8,1,1, 27.074, 10668.074, 355.557, 52859.964 23/07/31,16:37:24,14,10,1, 11.8,1,1, 27.074, 10668.079, 355.570, 52859.948 23/07/31,16:37:24,15,10,1, 11.8,1,1, 27.074, 10668.057, 355.569, 52859.917 23/07/31,16:37:24,16,10,1, 11.8,1,1, 27.074, 10668.050, 355.575, 52859.937 23/07/31,16:37:24,17,10,1, 11.8,1,1, 27.074, 10668.057, 355.555, 52859.928 23/07/31,16:37:24,18,10,1, 11.8,1,1, 27.074, 10668.053, 355.552, 52859.922 23/07/31,16:37:24,19,10,1, 11.8,1,1, 27.074, 10668.060, 355.551, 52859.907 23/07/31,16:37:25,00,11,1, 11.9,1,1, 27.080, 10668.060, 355.551, 52859.907 23/07/31,16:37:25,01,11,1, 11.9,1,1, 27.080, 10668.071, 355.547, 52859.952 23/07/31,16:37:25,02,11,1, 11.9,1,1, 27.080, 10668.051, 355.535, 52859.899 23/07/31,16:37:25,03,11,1, 11.9,1,1, 27.080, 10668.044, 355.560, 52859.887 23/07/31,16:37:25,04,11,1, 11.9,1,1, 27.080, 10668.048, 355.532, 52859.924 23/07/31,16:37:25,05,11,1, 11.9,1,1, 27.080, 10668.052, 355.522, 52859.847 23/07/31,16:37:25,06,11,1, 11.9,1,1, 27.080, 10668.042, 355.541, 52859.904 23/07/31,16:37:25,07,11,1, 11.9,1,1, 27.080, 10668.039, 355.528, 52859.911 23/07/31,16:37:25,08,11,1, 11.9,1,1, 27.080, 10668.026, 355.545, 52859.890 23/07/31,16:37:25,09,11,1, 11.9,1,1, 27.080, 10668.037, 355.543, 52859.914 23/07/31,16:37:25,10,11,1, 11.9,1,1, 27.080, 10668.026, 355.500, 52859.881 23/07/31,16:37:25,11,11,1, 11.9,1,1, 27.080, 10668.007, 355.516, 52859.911 23/07/31,16:37:25,12,11,1, 11.9,1,1, 27.080, 10668.046, 355.522, 52859.883 23/07/31,16:37:25,13,11,1, 11.9,1,1, 27.080, 10668.029, 355.520, 52859.901 23/07/31,16:37:25,14,11,1, 11.9,1,1, 27.080, 10668.015, 355.534, 52859.874 23/07/31,16:37:25,15,11,1, 11.9,1,1, 27.080, 10668.028, 355.517, 52859.868 23/07/31,16:37:25,16,11,1, 11.9,1,1, 27.080, 10668.035, 355.512, 52859.892 23/07/31,16:37:25,17,11,1, 11.9,1,1, 27.080, 10668.043, 355.532, 52859.883 23/07/31,16:37:25,18,11,1, 11.9,1,1, 27.080, 10668.007, 355.522, 52859.881 23/07/31,16:37:25,19,11,1, 11.9,1,1, 27.080, 10668.014, 355.512, 52859.879 23/07/31,16:37:26,00,11,1, 11.9,1,1, 27.076, 10668.010, 355.512, 52859.879 23/07/31,16:37:26,01,11,1, 11.9,1,1, 27.076, 10668.012, 355.513, 52859.876 23/07/31,16:37:26,02,11,1, 11.9,1,1, 27.076, 10668.006, 355.540, 52859.844 23/07/31,16:37:26,03,11,1, 11.9,1,1, 27.076, 10668.011, 355.508, 52859.867 23/07/31,16:37:26,04,11,1, 11.9,1,1, 27.076, 10668.016, 355.504, 52859.899 23/07/31,16:37:26,05,11,1, 11.9,1,1, 27.076, 10667.993, 355.501, 52859.873 23/07/31,16:37:26,06,11,1, 11.9,1,1, 27.076, 10668.013, 355.511, 52859.884 23/07/31,16:37:26,07,11,1, 11.9,1,1, 27.076, 10667.995, 355.506, 52859.892 23/07/31,16:37:26,08,11,1, 11.9,1,1, 27.076, 10668.006, 355.503, 52859.858 23/07/31,16:37:26,09,11,1, 11.9,1,1, 27.076, 10667.992, 355.524, 52859.880 23/07/31,16:37:26,10,11,1, 11.9,1,1, 27.076, 10667.993, 355.496, 52859.824 23/07/31,16:37:26,11,11,1, 11.9,1,1, 27.076, 10667.980, 355.502, 52859.819 23/07/31,16:37:26,12,11,1, 11.9,1,1, 27.076, 10667.978, 355.504, 52859.867 23/07/31,16:37:26,13,11,1, 11.9,1,1, 27.076, 10667.971, 355.507, 52859.850 23/07/31,16:37:26,14,11,1, 11.9,1,1, 27.076, 10667.995, 355.487, 52859.798 23/07/31,16:37:26,15,11,1, 11.9,1,1, 27.076, 10667.979, 355.491, 52859.838 23/07/31,16:37:26,16,11,1, 11.9,1,1, 27.076, 10667.987, 355.488, 52859.854 23/07/31,16:37:26,17,11,1, 11.9,1,1, 27.076, 10667.989, 355.471, 52859.840 23/07/31,16:37:26,18,11,1, 11.9,1,1, 27.076, 10667.975, 355.513, 52859.823 23/07/31,16:37:26,19,11,1, 11.9,1,1, 27.076, 10667.975, 355.476, 52859.839 23/07/31,16:37:27,00,11,1, 11.9,1,1, 27.077, 10667.968, 355.476, 52859.839 23/07/31,16:37:27,01,11,1, 11.9,1,1, 27.077, 10667.985, 355.487, 52859.829 23/07/31,16:37:27,02,11,1, 11.9,1,1, 27.077, 10667.958, 355.486, 52859.823 23/07/31,16:37:27,03,11,1, 11.9,1,1, 27.077, 10667.964, 355.509, 52859.815 23/07/31,16:37:27,04,11,1, 11.9,1,1, 27.077, 10667.957, 355.486, 52859.840 23/07/31,16:37:27,05,11,1, 11.9,1,1, 27.077, 10667.950, 355.483, 52859.760 23/07/31,16:37:27,06,11,1, 11.9,1,1, 27.077, 10667.965, 355.498, 52859.826 23/07/31,16:37:27,07,11,1, 11.9,1,1, 27.077, 10667.944, 355.507, 52859.885 23/07/31,16:37:27,08,11,1, 11.9,1,1, 27.077, 10667.956, 355.470, 52859.790 23/07/31,16:37:27,09,11,1, 11.9,1,1, 27.077, 10667.929, 355.495, 52859.830 23/07/31,16:37:27,10,11,1, 11.9,1,1, 27.077, 10667.932, 355.476, 52859.818 23/07/31,16:37:27,11,11,1, 11.9,1,1, 27.077, 10667.962, 355.460, 52859.825 23/07/31,16:37:27,12,11,1, 11.9,1,1, 27.077, 10667.951, 355.481, 52859.849 23/07/31,16:37:27,13,11,1, 11.9,1,1, 27.077, 10667.958, 355.468, 52859.792 23/07/31,16:37:27,14,11,1, 11.9,1,1, 27.077, 10667.945, 355.491, 52859.826 23/07/31,16:37:27,15,11,1, 11.9,1,1, 27.077, 10667.940, 355.484, 52859.803 23/07/31,16:37:27,16,11,1, 11.9,1,1, 27.077, 10667.945, 355.498, 52859.847 23/07/31,16:37:27,17,11,1, 11.9,1,1, 27.077, 10667.898, 355.476, 52859.811 23/07/31,16:37:27,18,11,1, 11.9,1,1, 27.077, 10667.926, 355.471, 52859.806 23/07/31,16:37:27,19,11,1, 11.9,1,1, 27.077, 10667.938, 355.466, 52859.808 23/07/31,16:37:28,00,11,1, 11.9,1,1, 27.078, 10667.934, 355.466, 52859.808 23/07/31,16:37:28,01,11,1, 11.9,1,1, 27.078, 10667.925, 355.465, 52859.794 23/07/31,16:37:28,02,11,1, 11.9,1,1, 27.078, 10667.940, 355.473, 52859.820 23/07/31,16:37:28,03,11,1, 11.9,1,1, 27.078, 10667.933, 355.488, 52859.816 23/07/31,16:37:28,04,11,1, 11.9,1,1, 27.078, 10667.942, 355.469, 52859.801 23/07/31,16:37:28,05,11,1, 11.9,1,1, 27.078, 10667.928, 355.475, 52859.831 23/07/31,16:37:28,06,11,1, 11.9,1,1, 27.078, 10667.931, 355.476, 52859.818 23/07/31,16:37:28,07,11,1, 11.9,1,1, 27.078, 10667.933, 355.455, 52859.786 23/07/31,16:37:28,08,11,1, 11.9,1,1, 27.078, 10667.916, 355.467, 52859.811 23/07/31,16:37:28,09,11,1, 11.9,1,1, 27.078, 10667.935, 355.497, 52859.798 23/07/31,16:37:28,10,11,1, 11.9,1,1, 27.078, 10667.911, 355.474, 52859.791 23/07/31,16:37:28,11,11,1, 11.9,1,1, 27.078, 10667.945, 355.474, 52859.766 23/07/31,16:37:28,12,11,1, 11.9,1,1, 27.078, 10667.918, 355.471, 52859.791 23/07/31,16:37:28,13,11,1, 11.9,1,1, 27.078, 10667.908, 355.486, 52859.757 23/07/31,16:37:28,14,11,1, 11.9,1,1, 27.078, 10667.904, 355.470, 52859.826 23/07/31,16:37:28,15,11,1, 11.9,1,1, 27.078, 10667.916, 355.457, 52859.777 23/07/31,16:37:28,16,11,1, 11.9,1,1, 27.078, 10667.887, 355.450, 52859.781 23/07/31,16:37:28,17,11,1, 11.9,1,1, 27.078, 10667.900, 355.442, 52859.776 23/07/31,16:37:28,18,11,1, 11.9,1,1, 27.078, 10667.902, 355.464, 52859.811 23/07/31,16:37:28,19,11,1, 11.9,1,1, 27.078, 10667.922, 355.467, 52859.790 23/07/31,16:37:29,00,11,1, 11.9,1,1, 27.077, 10667.918, 355.467, 52859.790 23/07/31,16:37:29,01,11,1, 11.9,1,1, 27.077, 10667.907, 355.483, 52859.767 23/07/31,16:37:29,02,11,1, 11.9,1,1, 27.077, 10667.902, 355.442, 52859.761 23/07/31,16:37:29,03,11,1, 11.9,1,1, 27.077, 10667.902, 355.466, 52859.810 23/07/31,16:37:29,04,11,1, 11.9,1,1, 27.077, 10667.908, 355.496, 52859.741 23/07/31,16:37:29,05,11,1, 11.9,1,1, 27.077, 10667.895, 355.459, 52859.747 23/07/31,16:37:29,06,11,1, 11.9,1,1, 27.077, 10667.878, 355.469, 52859.781 23/07/31,16:37:29,07,11,1, 11.9,1,1, 27.077, 10667.880, 355.512, 52859.743 23/07/31,16:37:29,08,11,1, 11.9,1,1, 27.077, 10667.890, 355.472, 52859.772 23/07/31,16:37:29,09,11,1, 11.9,1,1, 27.077, 10667.866, 355.470, 52859.780 23/07/31,16:37:29,10,11,1, 11.9,1,1, 27.077, 10667.882, 355.454, 52859.765 23/07/31,16:37:29,11,11,1, 11.9,1,1, 27.077, 10667.863, 355.463, 52859.731 23/07/31,16:37:29,12,11,1, 11.9,1,1, 27.077, 10667.883, 355.468, 52859.742 23/07/31,16:37:29,13,11,1, 11.9,1,1, 27.077, 10667.866, 355.481, 52859.714 23/07/31,16:37:29,14,11,1, 11.9,1,1, 27.077, 10667.885, 355.467, 52859.717 23/07/31,16:37:29,15,11,1, 11.9,1,1, 27.077, 10667.902, 355.468, 52859.742 23/07/31,16:37:29,16,11,1, 11.9,1,1, 27.077, 10667.849, 355.465, 52859.727 23/07/31,16:37:29,17,11,1, 11.9,1,1, 27.077, 10667.869, 355.453, 52859.727 23/07/31,16:37:29,18,11,1, 11.9,1,1, 27.077, 10667.878, 355.463, 52859.753 23/07/31,16:37:29,19,11,1, 11.9,1,1, 27.077, 10667.863, 355.448, 52859.685 23/07/31,16:37:30,00,11,1, 11.9,1,1, 27.078, 10667.859, 355.448, 52859.685 23/07/31,16:37:30,01,11,1, 11.9,1,1, 27.078, 10667.855, 355.466, 52859.732 23/07/31,16:37:30,02,11,1, 11.9,1,1, 27.078, 10667.841, 355.448, 52859.715 23/07/31,16:37:30,03,11,1, 11.9,1,1, 27.078, 10667.861, 355.475, 52859.698 23/07/31,16:37:30,04,11,1, 11.9,1,1, 27.078, 10667.839, 355.461, 52859.717 23/07/31,16:37:30,05,11,1, 11.9,1,1, 27.078, 10667.849, 355.469, 52859.702 23/07/31,16:37:30,06,11,1, 11.9,1,1, 27.078, 10667.856, 355.468, 52859.710 23/07/31,16:37:30,07,11,1, 11.9,1,1, 27.078, 10667.864, 355.457, 52859.709 23/07/31,16:37:30,08,11,1, 11.9,1,1, 27.078, 10667.839, 355.468, 52859.684 23/07/31,16:37:30,09,11,1, 11.9,1,1, 27.078, 10667.834, 355.471, 52859.715 23/07/31,16:37:30,10,11,1, 11.9,1,1, 27.078, 10667.842, 355.454, 52859.711 23/07/31,16:37:30,11,11,1, 11.9,1,1, 27.078, 10667.848, 355.478, 52859.704 23/07/31,16:37:30,12,11,1, 11.9,1,1, 27.078, 10667.878, 355.429, 52859.754 23/07/31,16:37:30,13,11,1, 11.9,1,1, 27.078, 10667.861, 355.438, 52859.698 23/07/31,16:37:30,14,11,1, 11.9,1,1, 27.078, 10667.862, 355.453, 52859.700 23/07/31,16:37:30,15,11,1, 11.9,1,1, 27.078, 10667.853, 355.446, 52859.682 23/07/31,16:37:30,16,11,1, 11.9,1,1, 27.078, 10667.814, 355.443, 52859.672 23/07/31,16:37:30,17,11,1, 11.9,1,1, 27.078, 10667.869, 355.435, 52859.675 23/07/31,16:37:30,18,11,1, 11.9,1,1, 27.078, 10667.857, 355.456, 52859.707 23/07/31,16:37:30,19,11,1, 11.9,1,1, 27.078, 10667.841, 355.436, 52859.708 23/07/31,16:37:31,00,11,1, 11.9,1,1, 27.076, 10667.834, 355.436, 52859.708 23/07/31,16:37:31,01,11,1, 11.9,1,1, 27.076, 10667.832, 355.435, 52859.686 23/07/31,16:37:31,02,11,1, 11.9,1,1, 27.076, 10667.831, 355.444, 52859.674 23/07/31,16:37:31,03,11,1, 11.9,1,1, 27.076, 10667.834, 355.463, 52859.704 23/07/31,16:37:31,04,11,1, 11.9,1,1, 27.076, 10667.844, 355.459, 52859.722 23/07/31,16:37:31,05,11,1, 11.9,1,1, 27.076, 10667.831, 355.436, 52859.709 23/07/31,16:37:31,06,11,1, 11.9,1,1, 27.076, 10667.827, 355.449, 52859.707 23/07/31,16:37:31,07,11,1, 11.9,1,1, 27.076, 10667.836, 355.463, 52859.702 23/07/31,16:37:31,08,11,1, 11.9,1,1, 27.076, 10667.795, 355.446, 52859.678 23/07/31,16:37:31,09,11,1, 11.9,1,1, 27.076, 10667.848, 355.440, 52859.691 23/07/31,16:37:31,10,11,1, 11.9,1,1, 27.076, 10667.850, 355.432, 52859.716 23/07/31,16:37:31,11,11,1, 11.9,1,1, 27.076, 10667.822, 355.419, 52859.702 23/07/31,16:37:31,12,11,1, 11.9,1,1, 27.076, 10667.809, 355.449, 52859.690 23/07/31,16:37:31,13,11,1, 11.9,1,1, 27.076, 10667.832, 355.427, 52859.671 23/07/31,16:37:31,14,11,1, 11.9,1,1, 27.076, 10667.812, 355.459, 52859.679 23/07/31,16:37:31,15,11,1, 11.9,1,1, 27.076, 10667.809, 355.439, 52859.720 23/07/31,16:37:31,16,11,1, 11.9,1,1, 27.076, 10667.800, 355.416, 52859.669 23/07/31,16:37:31,17,11,1, 11.9,1,1, 27.076, 10667.806, 355.428, 52859.720 23/07/31,16:37:31,18,11,1, 11.9,1,1, 27.076, 10667.802, 355.435, 52859.700 23/07/31,16:37:31,19,11,1, 11.9,1,1, 27.076, 10667.787, 355.428, 52859.673 23/07/31,16:37:32,00,11,1, 11.9,1,1, 27.077, 10667.784, 355.428, 52859.673 23/07/31,16:37:32,01,11,1, 11.9,1,1, 27.077, 10667.814, 355.440, 52859.641 23/07/31,16:37:32,02,11,1, 11.9,1,1, 27.077, 10667.815, 355.443, 52859.643 23/07/31,16:37:32,03,11,1, 11.9,1,1, 27.077, 10667.793, 355.424, 52859.628 23/07/31,16:37:32,04,11,1, 11.9,1,1, 27.077, 10667.804, 355.416, 52859.672 23/07/31,16:37:32,05,11,1, 11.9,1,1, 27.077, 10667.784, 355.416, 52859.647 23/07/31,16:37:32,06,11,1, 11.9,1,1, 27.077, 10667.805, 355.410, 52859.604 23/07/31,16:37:32,07,11,1, 11.9,1,1, 27.077, 10667.794, 355.405, 52859.617 23/07/31,16:37:32,08,11,1, 11.9,1,1, 27.077, 10667.770, 355.441, 52859.625 23/07/31,16:37:32,09,11,1, 11.9,1,1, 27.077, 10667.791, 355.407, 52859.643 23/07/31,16:37:32,10,11,1, 11.9,1,1, 27.077, 10667.777, 355.419, 52859.583 23/07/31,16:37:32,11,11,1, 11.9,1,1, 27.077, 10667.780, 355.415, 52859.609 23/07/31,16:37:32,12,11,1, 11.9,1,1, 27.077, 10667.765, 355.403, 52859.632 23/07/31,16:37:32,13,11,1, 11.9,1,1, 27.077, 10667.777, 355.410, 52859.611 23/07/31,16:37:32,14,11,1, 11.9,1,1, 27.077, 10667.783, 355.427, 52859.619 23/07/31,16:37:32,15,11,1, 11.9,1,1, 27.077, 10667.761, 355.402, 52859.623 23/07/31,16:37:32,16,11,1, 11.9,1,1, 27.077, 10667.771, 355.438, 52859.631 23/07/31,16:37:32,17,11,1, 11.9,1,1, 27.077, 10667.767, 355.431, 52859.599 23/07/31,16:37:32,18,11,1, 11.9,1,1, 27.077, 10667.778, 355.414, 52859.610 23/07/31,16:37:32,19,11,1, 11.9,1,1, 27.077, 10667.743, 355.420, 52859.638 23/07/31,16:37:33,00,11,1, 11.9,1,1, 27.077, 10667.742, 355.420, 52859.638 23/07/31,16:37:33,01,11,1, 11.9,1,1, 27.077, 10667.751, 355.418, 52859.610 23/07/31,16:37:33,02,11,1, 11.9,1,1, 27.077, 10667.752, 355.409, 52859.638 23/07/31,16:37:33,03,11,1, 11.9,1,1, 27.077, 10667.754, 355.391, 52859.590 23/07/31,16:37:33,04,11,1, 11.9,1,1, 27.077, 10667.753, 355.396, 52859.629 23/07/31,16:37:33,05,11,1, 11.9,1,1, 27.077, 10667.764, 355.397, 52859.621 23/07/31,16:37:33,06,11,1, 11.9,1,1, 27.077, 10667.770, 355.400, 52859.615 23/07/31,16:37:33,07,11,1, 11.9,1,1, 27.077, 10667.757, 355.388, 52859.625 23/07/31,16:37:33,08,11,1, 11.9,1,1, 27.077, 10667.729, 355.388, 52859.588 23/07/31,16:37:33,09,11,1, 11.9,1,1, 27.077, 10667.738, 355.381, 52859.626 23/07/31,16:37:33,10,11,1, 11.9,1,1, 27.077, 10667.741, 355.384, 52859.624 23/07/31,16:37:33,11,11,1, 11.9,1,1, 27.077, 10667.745, 355.376, 52859.588 23/07/31,16:37:33,12,11,1, 11.9,1,1, 27.077, 10667.747, 355.392, 52859.594 23/07/31,16:37:33,13,11,1, 11.9,1,1, 27.077, 10667.764, 355.375, 52859.639 23/07/31,16:37:33,14,11,1, 11.9,1,1, 27.077, 10667.745, 355.396, 52859.596 23/07/31,16:37:33,15,11,1, 11.9,1,1, 27.077, 10667.753, 355.402, 52859.589 23/07/31,16:37:33,16,11,1, 11.9,1,1, 27.077, 10667.739, 355.394, 52859.598 23/07/31,16:37:33,17,11,1, 11.9,1,1, 27.077, 10667.749, 355.390, 52859.599 23/07/31,16:37:33,18,11,1, 11.9,1,1, 27.077, 10667.749, 355.382, 52859.593 23/07/31,16:37:33,19,11,1, 11.9,1,1, 27.077, 10667.725, 355.399, 52859.573 23/07/31,16:37:34,00,11,1, 11.9,1,1, 27.078, 10667.717, 355.399, 52859.573 23/07/31,16:37:34,01,11,1, 11.9,1,1, 27.078, 10667.756, 355.391, 52859.576 23/07/31,16:37:34,02,11,1, 11.9,1,1, 27.078, 10667.752, 355.409, 52859.588 23/07/31,16:37:34,03,11,1, 11.9,1,1, 27.078, 10667.725, 355.391, 52859.576 23/07/31,16:37:34,04,11,1, 11.9,1,1, 27.078, 10667.745, 355.414, 52859.563 23/07/31,16:37:34,05,11,1, 11.9,1,1, 27.078, 10667.725, 355.389, 52859.598 23/07/31,16:37:34,06,11,1, 11.9,1,1, 27.078, 10667.757, 355.394, 52859.554 23/07/31,16:37:34,07,11,1, 11.9,1,1, 27.078, 10667.722, 355.401, 52859.551 23/07/31,16:37:34,08,11,1, 11.9,1,1, 27.078, 10667.716, 355.382, 52859.573 23/07/31,16:37:34,09,11,1, 11.9,1,1, 27.078, 10667.718, 355.391, 52859.568 23/07/31,16:37:34,10,11,1, 11.9,1,1, 27.078, 10667.723, 355.393, 52859.577 23/07/31,16:37:34,11,11,1, 11.9,1,1, 27.078, 10667.709, 355.376, 52859.570 23/07/31,16:37:34,12,11,1, 11.9,1,1, 27.078, 10667.698, 355.389, 52859.510 23/07/31,16:37:34,13,11,1, 11.9,1,1, 27.078, 10667.701, 355.404, 52859.545 23/07/31,16:37:34,14,11,1, 11.9,1,1, 27.078, 10667.698, 355.389, 52859.546 23/07/31,16:37:34,15,11,1, 11.9,1,1, 27.078, 10667.730, 355.409, 52859.553 23/07/31,16:37:34,16,11,1, 11.9,1,1, 27.078, 10667.721, 355.395, 52859.550 23/07/31,16:37:34,17,11,1, 11.9,1,1, 27.078, 10667.685, 355.380, 52859.526 23/07/31,16:37:34,18,11,1, 11.9,1,1, 27.078, 10667.711, 355.399, 52859.568 23/07/31,16:37:34,19,11,1, 11.9,1,1, 27.078, 10667.688, 355.413, 52859.542 23/07/31,16:37:35,00,11,1, 11.9,1,1, 27.076, 10667.684, 355.413, 52859.542 23/07/31,16:37:35,01,11,1, 11.9,1,1, 27.076, 10667.700, 355.395, 52859.528 23/07/31,16:37:35,02,11,1, 11.9,1,1, 27.076, 10667.683, 355.396, 52859.531 23/07/31,16:37:35,03,11,1, 11.9,1,1, 27.076, 10667.688, 355.385, 52859.524 23/07/31,16:37:35,04,11,1, 11.9,1,1, 27.076, 10667.694, 355.394, 52859.515 23/07/31,16:37:35,05,11,1, 11.9,1,1, 27.076, 10667.680, 355.375, 52859.487 23/07/31,16:37:35,06,11,1, 11.9,1,1, 27.076, 10667.676, 355.394, 52859.519 23/07/31,16:37:35,07,11,1, 11.9,1,1, 27.076, 10667.700, 355.363, 52859.516 23/07/31,16:37:35,08,11,1, 11.9,1,1, 27.076, 10667.679, 355.365, 52859.495 23/07/31,16:37:35,09,11,1, 11.9,1,1, 27.076, 10667.673, 355.379, 52859.522 23/07/31,16:37:35,10,11,1, 11.9,1,1, 27.076, 10667.675, 355.380, 52859.435 23/07/31,16:37:35,11,11,1, 11.9,1,1, 27.076, 10667.692, 355.387, 52859.469 23/07/31,16:37:35,12,11,1, 11.9,1,1, 27.076, 10667.676, 355.357, 52859.507 23/07/31,16:37:35,13,11,1, 11.9,1,1, 27.076, 10667.698, 355.398, 52859.525 23/07/31,16:37:35,14,11,1, 11.9,1,1, 27.076, 10667.707, 355.381, 52859.498 23/07/31,16:37:35,15,11,1, 11.9,1,1, 27.076, 10667.686, 355.376, 52859.513 23/07/31,16:37:35,16,11,1, 11.9,1,1, 27.076, 10667.698, 355.376, 52859.511 23/07/31,16:37:35,17,11,1, 11.9,1,1, 27.076, 10667.680, 355.356, 52859.509 23/07/31,16:37:35,18,11,1, 11.9,1,1, 27.076, 10667.678, 355.361, 52859.510 23/07/31,16:37:35,19,11,1, 11.9,1,1, 27.076, 10667.672, 355.391, 52859.527 23/07/31,16:37:36,00,11,1, 11.9,1,1, 27.075, 10667.667, 355.391, 52859.527 23/07/31,16:37:36,01,11,1, 11.9,1,1, 27.075, 10667.664, 355.367, 52859.520 23/07/31,16:37:36,02,11,1, 11.9,1,1, 27.075, 10667.669, 355.399, 52859.528 23/07/31,16:37:36,03,11,1, 11.9,1,1, 27.075, 10667.673, 355.383, 52859.517 23/07/31,16:37:36,04,11,1, 11.9,1,1, 27.075, 10667.651, 355.392, 52859.551 23/07/31,16:37:36,05,11,1, 11.9,1,1, 27.075, 10667.662, 355.355, 52859.530 23/07/31,16:37:36,06,11,1, 11.9,1,1, 27.075, 10667.644, 355.401, 52859.502 23/07/31,16:37:36,07,11,1, 11.9,1,1, 27.075, 10667.649, 355.375, 52859.488 23/07/31,16:37:36,08,11,1, 11.9,1,1, 27.075, 10667.660, 355.364, 52859.480 23/07/31,16:37:36,09,11,1, 11.9,1,1, 27.075, 10667.646, 355.366, 52859.473 23/07/31,16:37:36,10,11,1, 11.9,1,1, 27.075, 10667.637, 355.370, 52859.499 23/07/31,16:37:36,11,11,1, 11.9,1,1, 27.075, 10667.655, 355.375, 52859.491 23/07/31,16:37:36,12,11,1, 11.9,1,1, 27.075, 10667.640, 355.362, 52859.453 23/07/31,16:37:36,13,11,1, 11.9,1,1, 27.075, 10667.639, 355.363, 52859.481 23/07/31,16:37:36,14,11,1, 11.9,1,1, 27.075, 10667.652, 355.376, 52859.485 23/07/31,16:37:36,15,11,1, 11.9,1,1, 27.075, 10667.631, 355.352, 52859.472 23/07/31,16:37:36,16,11,1, 11.9,1,1, 27.075, 10667.616, 355.388, 52859.457 23/07/31,16:37:36,17,11,1, 11.9,1,1, 27.075, 10667.647, 355.375, 52859.489 23/07/31,16:37:36,18,11,1, 11.9,1,1, 27.075, 10667.610, 355.374, 52859.471 23/07/31,16:37:36,19,11,1, 11.9,1,1, 27.075, 10667.625, 355.351, 52859.450 23/07/31,16:37:37,00,11,1, 11.8,1,1, 27.079, 10667.617, 355.351, 52859.450 23/07/31,16:37:37,01,11,1, 11.8,1,1, 27.079, 10667.636, 355.361, 52859.479 23/07/31,16:37:37,02,11,1, 11.8,1,1, 27.079, 10667.635, 355.365, 52859.449 23/07/31,16:37:37,03,11,1, 11.8,1,1, 27.079, 10667.627, 355.380, 52859.448 23/07/31,16:37:37,04,11,1, 11.8,1,1, 27.079, 10667.625, 355.363, 52859.463 23/07/31,16:37:37,05,11,1, 11.8,1,1, 27.079, 10667.648, 355.356, 52859.443 23/07/31,16:37:37,06,11,1, 11.8,1,1, 27.079, 10667.638, 355.361, 52859.490 23/07/31,16:37:37,07,11,1, 11.8,1,1, 27.079, 10667.634, 355.346, 52859.455 23/07/31,16:37:37,08,11,1, 11.8,1,1, 27.079, 10667.599, 355.337, 52859.476 23/07/31,16:37:37,09,11,1, 11.8,1,1, 27.079, 10667.632, 355.328, 52859.495 23/07/31,16:37:37,10,11,1, 11.8,1,1, 27.079, 10667.621, 355.352, 52859.463 23/07/31,16:37:37,11,11,1, 11.8,1,1, 27.079, 10667.595, 355.330, 52859.475 23/07/31,16:37:37,12,11,1, 11.8,1,1, 27.079, 10667.573, 355.360, 52859.457 23/07/31,16:37:37,13,11,1, 11.8,1,1, 27.079, 10667.593, 355.320, 52859.426 23/07/31,16:37:37,14,11,1, 11.8,1,1, 27.079, 10667.598, 355.350, 52859.444 23/07/31,16:37:37,15,11,1, 11.8,1,1, 27.079, 10667.596, 355.358, 52859.394 23/07/31,16:37:37,16,11,1, 11.8,1,1, 27.079, 10667.610, 355.351, 52859.408 23/07/31,16:37:37,17,11,1, 11.8,1,1, 27.079, 10667.602, 355.347, 52859.461 23/07/31,16:37:37,18,11,1, 11.8,1,1, 27.079, 10667.612, 355.329, 52859.407 23/07/31,16:37:37,19,11,1, 11.8,1,1, 27.079, 10667.587, 355.370, 52859.410 23/07/31,16:37:38,00,10,1, 11.9,1,1, 27.075, 10667.584, 355.370, 52859.410 23/07/31,16:37:38,01,10,1, 11.9,1,1, 27.075, 10667.588, 355.353, 52859.408 23/07/31,16:37:38,02,10,1, 11.9,1,1, 27.075, 10667.595, 355.348, 52859.424 23/07/31,16:37:38,03,10,1, 11.9,1,1, 27.075, 10667.590, 355.331, 52859.458 23/07/31,16:37:38,04,10,1, 11.9,1,1, 27.075, 10667.566, 355.335, 52859.449 23/07/31,16:37:38,05,10,1, 11.9,1,1, 27.075, 10667.587, 355.346, 52859.415 23/07/31,16:37:38,06,10,1, 11.9,1,1, 27.075, 10667.589, 355.316, 52859.416 23/07/31,16:37:38,07,10,1, 11.9,1,1, 27.075, 10667.566, 355.330, 52859.361 23/07/31,16:37:38,08,10,1, 11.9,1,1, 27.075, 10667.593, 355.359, 52859.359 23/07/31,16:37:38,09,10,1, 11.9,1,1, 27.075, 10667.585, 355.344, 52859.412 23/07/31,16:37:38,10,10,1, 11.9,1,1, 27.075, 10667.580, 355.329, 52859.405 23/07/31,16:37:38,11,10,1, 11.9,1,1, 27.075, 10667.583, 355.335, 52859.379 23/07/31,16:37:38,12,10,1, 11.9,1,1, 27.075, 10667.579, 355.336, 52859.405 23/07/31,16:37:38,13,10,1, 11.9,1,1, 27.075, 10667.551, 355.333, 52859.410 23/07/31,16:37:38,14,10,1, 11.9,1,1, 27.075, 10667.544, 355.346, 52859.502 23/07/31,16:37:38,15,10,1, 11.9,1,1, 27.075, 10667.555, 355.323, 52859.397 23/07/31,16:37:38,16,10,1, 11.9,1,1, 27.075, 10667.552, 355.346, 52859.432 23/07/31,16:37:38,17,10,1, 11.9,1,1, 27.075, 10667.540, 355.323, 52859.411 23/07/31,16:37:38,18,10,1, 11.9,1,1, 27.075, 10667.596, 355.309, 52859.282 23/07/31,16:37:38,19,10,1, 11.9,1,1, 27.075, 10667.570, 355.308, 52859.357 23/07/31,16:37:39,00,10,1, 11.7,1,1, 27.073, 10667.567, 355.308, 52859.357 23/07/31,16:37:39,01,10,1, 11.7,1,1, 27.073, 10667.553, 355.339, 52859.349 23/07/31,16:37:39,02,10,1, 11.7,1,1, 27.073, 10667.556, 355.338, 52859.404 23/07/31,16:37:39,03,10,1, 11.7,1,1, 27.073, 10667.578, 355.338, 52859.369 23/07/31,16:37:39,04,10,1, 11.7,1,1, 27.073, 10667.554, 355.341, 52859.346 23/07/31,16:37:39,05,10,1, 11.7,1,1, 27.073, 10667.540, 355.335, 52859.393 23/07/31,16:37:39,06,10,1, 11.7,1,1, 27.073, 10667.549, 355.315, 52859.361 23/07/31,16:37:39,07,10,1, 11.7,1,1, 27.073, 10667.553, 355.319, 52859.385 23/07/31,16:37:39,08,10,1, 11.7,1,1, 27.073, 10667.564, 355.350, 52859.377 23/07/31,16:37:39,09,10,1, 11.7,1,1, 27.073, 10667.556, 355.327, 52859.383 23/07/31,16:37:39,10,10,1, 11.7,1,1, 27.073, 10667.545, 355.322, 52859.389 23/07/31,16:37:39,11,10,1, 11.7,1,1, 27.073, 10667.529, 355.338, 52859.360 23/07/31,16:37:39,12,10,1, 11.7,1,1, 27.073, 10667.544, 355.326, 52859.338 23/07/31,16:37:39,13,10,1, 11.7,1,1, 27.073, 10667.544, 355.327, 52859.354 23/07/31,16:37:39,14,10,1, 11.7,1,1, 27.073, 10667.545, 355.333, 52859.403 23/07/31,16:37:39,15,10,1, 11.7,1,1, 27.073, 10667.534, 355.327, 52859.334 23/07/31,16:37:39,16,10,1, 11.7,1,1, 27.073, 10667.574, 355.311, 52859.390 23/07/31,16:37:39,17,10,1, 11.7,1,1, 27.073, 10667.533, 355.323, 52859.367 23/07/31,16:37:39,18,10,1, 11.7,1,1, 27.073, 10667.530, 355.298, 52859.387 23/07/31,16:37:39,19,10,1, 11.7,1,1, 27.073, 10667.548, 355.298, 52859.349 23/07/31,16:37:40,00,10,1, 11.9,1,1, 27.073, 10667.542, 355.298, 52859.349 23/07/31,16:37:40,01,10,1, 11.9,1,1, 27.073, 10667.523, 355.297, 52859.374 23/07/31,16:37:40,02,10,1, 11.9,1,1, 27.073, 10667.538, 355.307, 52859.390 23/07/31,16:37:40,03,10,1, 11.9,1,1, 27.073, 10667.527, 355.311, 52859.356 23/07/31,16:37:40,04,10,1, 11.9,1,1, 27.073, 10667.524, 355.313, 52859.352 23/07/31,16:37:40,05,10,1, 11.9,1,1, 27.073, 10667.512, 355.313, 52859.336 23/07/31,16:37:40,06,10,1, 11.9,1,1, 27.073, 10667.528, 355.315, 52859.386 23/07/31,16:37:40,07,10,1, 11.9,1,1, 27.073, 10667.523, 355.281, 52859.381 23/07/31,16:37:40,08,10,1, 11.9,1,1, 27.073, 10667.537, 355.296, 52859.359 23/07/31,16:37:40,09,10,1, 11.9,1,1, 27.073, 10667.528, 355.300, 52859.342 23/07/31,16:37:40,10,10,1, 11.9,1,1, 27.073, 10667.532, 355.305, 52859.350 23/07/31,16:37:40,11,10,1, 11.9,1,1, 27.073, 10667.542, 355.303, 52859.356 23/07/31,16:37:40,12,10,1, 11.9,1,1, 27.073, 10667.527, 355.300, 52859.364 23/07/31,16:37:40,13,10,1, 11.9,1,1, 27.073, 10667.490, 355.287, 52859.302 23/07/31,16:37:40,14,10,1, 11.9,1,1, 27.073, 10667.495, 355.304, 52859.283 23/07/31,16:37:40,15,10,1, 11.9,1,1, 27.073, 10667.516, 355.291, 52859.286 23/07/31,16:37:40,16,10,1, 11.9,1,1, 27.073, 10667.474, 355.318, 52859.321 23/07/31,16:37:40,17,10,1, 11.9,1,1, 27.073, 10667.512, 355.304, 52859.305 23/07/31,16:37:40,18,10,1, 11.9,1,1, 27.073, 10667.510, 355.306, 52859.325 23/07/31,16:37:40,19,10,1, 11.9,1,1, 27.073, 10667.491, 355.298, 52859.337 23/07/31,16:37:41,00,10,1, 11.8,1,1, 27.071, 10667.484, 355.298, 52859.337 23/07/31,16:37:41,01,10,1, 11.8,1,1, 27.071, 10667.481, 355.282, 52859.316 23/07/31,16:37:41,02,10,1, 11.8,1,1, 27.071, 10667.483, 355.268, 52859.291 23/07/31,16:37:41,03,10,1, 11.8,1,1, 27.071, 10667.508, 355.271, 52859.314 23/07/31,16:37:41,04,10,1, 11.8,1,1, 27.071, 10667.491, 355.276, 52859.303 23/07/31,16:37:41,05,10,1, 11.8,1,1, 27.071, 10667.462, 355.258, 52859.276 23/07/31,16:37:41,06,10,1, 11.8,1,1, 27.071, 10667.478, 355.268, 52859.308 23/07/31,16:37:41,07,10,1, 11.8,1,1, 27.071, 10667.477, 355.286, 52859.281 23/07/31,16:37:41,08,10,1, 11.8,1,1, 27.071, 10667.435, 355.268, 52859.266 23/07/31,16:37:41,09,10,1, 11.8,1,1, 27.071, 10667.455, 355.271, 52859.277 23/07/31,16:37:41,10,10,1, 11.8,1,1, 27.071, 10667.462, 355.262, 52859.285 23/07/31,16:37:41,11,10,1, 11.8,1,1, 27.071, 10667.430, 355.283, 52859.307 23/07/31,16:37:41,12,10,1, 11.8,1,1, 27.071, 10667.452, 355.264, 52859.285 23/07/31,16:37:41,13,10,1, 11.8,1,1, 27.071, 10667.444, 355.256, 52859.290 23/07/31,16:37:41,14,10,1, 11.8,1,1, 27.071, 10667.449, 355.265, 52859.285 23/07/31,16:37:41,15,10,1, 11.8,1,1, 27.071, 10667.472, 355.265, 52859.290 23/07/31,16:37:41,16,10,1, 11.8,1,1, 27.071, 10667.452, 355.251, 52859.274 23/07/31,16:37:41,17,10,1, 11.8,1,1, 27.071, 10667.453, 355.269, 52859.259 23/07/31,16:37:41,18,10,1, 11.8,1,1, 27.071, 10667.459, 355.290, 52859.247 23/07/31,16:37:41,19,10,1, 11.8,1,1, 27.071, 10667.447, 355.281, 52859.256 23/07/31,16:37:42,00,10,1, 11.8,1,1, 27.078, 10667.442, 355.281, 52859.256 23/07/31,16:37:42,01,10,1, 11.8,1,1, 27.078, 10667.452, 355.228, 52859.220 23/07/31,16:37:42,02,10,1, 11.8,1,1, 27.078, 10667.408, 355.270, 52859.247 23/07/31,16:37:42,03,10,1, 11.8,1,1, 27.078, 10667.420, 355.241, 52859.267 23/07/31,16:37:42,04,10,1, 11.8,1,1, 27.078, 10667.428, 355.246, 52859.269 23/07/31,16:37:42,05,10,1, 11.8,1,1, 27.078, 10667.437, 355.263, 52859.254 23/07/31,16:37:42,06,10,1, 11.8,1,1, 27.078, 10667.428, 355.253, 52859.249 23/07/31,16:37:42,07,10,1, 11.8,1,1, 27.078, 10667.431, 355.263, 52859.250 23/07/31,16:37:42,08,10,1, 11.8,1,1, 27.078, 10667.433, 355.255, 52859.263 23/07/31,16:37:42,09,10,1, 11.8,1,1, 27.078, 10667.454, 355.258, 52859.275 23/07/31,16:37:42,10,10,1, 11.8,1,1, 27.078, 10667.436, 355.265, 52859.200 23/07/31,16:37:42,11,10,1, 11.8,1,1, 27.078, 10667.429, 355.258, 52859.241 23/07/31,16:37:42,12,10,1, 11.8,1,1, 27.078, 10667.428, 355.254, 52859.240 23/07/31,16:37:42,13,10,1, 11.8,1,1, 27.078, 10667.432, 355.253, 52859.253 23/07/31,16:37:42,14,10,1, 11.8,1,1, 27.078, 10667.437, 355.252, 52859.230 23/07/31,16:37:42,15,10,1, 11.8,1,1, 27.078, 10667.414, 355.243, 52859.220 23/07/31,16:37:42,16,10,1, 11.8,1,1, 27.078, 10667.437, 355.228, 52859.230 23/07/31,16:37:42,17,10,1, 11.8,1,1, 27.078, 10667.406, 355.243, 52859.236 23/07/31,16:37:42,18,10,1, 11.8,1,1, 27.078, 10667.408, 355.251, 52859.244 23/07/31,16:37:42,19,10,1, 11.8,1,1, 27.078, 10667.434, 355.242, 52859.250 23/07/31,16:37:43,00,10,1, 11.9,1,1, 27.077, 10667.434, 355.242, 52859.250 23/07/31,16:37:43,01,10,1, 11.9,1,1, 27.077, 10667.412, 355.248, 52859.224 23/07/31,16:37:43,02,10,1, 11.9,1,1, 27.077, 10667.400, 355.236, 52859.250 23/07/31,16:37:43,03,10,1, 11.9,1,1, 27.077, 10667.401, 355.237, 52859.240 23/07/31,16:37:43,04,10,1, 11.9,1,1, 27.077, 10667.431, 355.234, 52859.260 23/07/31,16:37:43,05,10,1, 11.9,1,1, 27.077, 10667.403, 355.226, 52859.224 23/07/31,16:37:43,06,10,1, 11.9,1,1, 27.077, 10667.409, 355.265, 52859.217 23/07/31,16:37:43,07,10,1, 11.9,1,1, 27.077, 10667.406, 355.264, 52859.193 23/07/31,16:37:43,08,10,1, 11.9,1,1, 27.077, 10667.389, 355.260, 52859.257 23/07/31,16:37:43,09,10,1, 11.9,1,1, 27.077, 10667.397, 355.236, 52859.223 23/07/31,16:37:43,10,10,1, 11.9,1,1, 27.077, 10667.397, 355.226, 52859.222 23/07/31,16:37:43,11,10,1, 11.9,1,1, 27.077, 10667.377, 355.224, 52859.213 23/07/31,16:37:43,12,10,1, 11.9,1,1, 27.077, 10667.383, 355.225, 52859.238 23/07/31,16:37:43,13,10,1, 11.9,1,1, 27.077, 10667.398, 355.250, 52859.214 23/07/31,16:37:43,14,10,1, 11.9,1,1, 27.077, 10667.394, 355.251, 52859.213 23/07/31,16:37:43,15,10,1, 11.9,1,1, 27.077, 10667.381, 355.244, 52859.219 23/07/31,16:37:43,16,10,1, 11.9,1,1, 27.077, 10667.420, 355.260, 52859.240 23/07/31,16:37:43,17,10,1, 11.9,1,1, 27.077, 10667.393, 355.237, 52859.192 23/07/31,16:37:43,18,10,1, 11.9,1,1, 27.077, 10667.376, 355.231, 52859.226 23/07/31,16:37:43,19,10,1, 11.9,1,1, 27.077, 10667.362, 355.209, 52859.147 23/07/31,16:37:44,00,09,1, 11.8,1,1, 27.078, 10667.359, 355.209, 52859.147 23/07/31,16:37:44,01,09,1, 11.8,1,1, 27.078, 10667.376, 355.204, 52859.182 23/07/31,16:37:44,02,09,1, 11.8,1,1, 27.078, 10667.408, 355.223, 52859.228 23/07/31,16:37:44,03,09,1, 11.8,1,1, 27.078, 10667.378, 355.236, 52859.260 23/07/31,16:37:44,04,09,1, 11.8,1,1, 27.078, 10667.393, 355.222, 52859.182 23/07/31,16:37:44,05,09,1, 11.8,1,1, 27.078, 10667.356, 355.224, 52859.165 23/07/31,16:37:44,06,09,1, 11.8,1,1, 27.078, 10667.361, 355.229, 52859.170 23/07/31,16:37:44,07,09,1, 11.8,1,1, 27.078, 10667.362, 355.199, 52859.153 23/07/31,16:37:44,08,09,1, 11.8,1,1, 27.078, 10667.374, 355.255, 52859.220 23/07/31,16:37:44,09,09,1, 11.8,1,1, 27.078, 10667.379, 355.198, 52859.147 23/07/31,16:37:44,10,09,1, 11.8,1,1, 27.078, 10667.348, 355.211, 52859.161 23/07/31,16:37:44,11,09,1, 11.8,1,1, 27.078, 10667.342, 355.197, 52859.115 23/07/31,16:37:44,12,09,1, 11.8,1,1, 27.078, 10667.363, 355.220, 52859.131 23/07/31,16:37:44,13,09,1, 11.8,1,1, 27.078, 10667.348, 355.200, 52859.157 23/07/31,16:37:44,14,09,1, 11.8,1,1, 27.078, 10667.342, 355.207, 52859.166 23/07/31,16:37:44,15,09,1, 11.8,1,1, 27.078, 10667.357, 355.192, 52859.145 23/07/31,16:37:44,16,09,1, 11.8,1,1, 27.078, 10667.356, 355.196, 52859.132 23/07/31,16:37:44,17,09,1, 11.8,1,1, 27.078, 10667.349, 355.207, 52859.137 23/07/31,16:37:44,18,09,1, 11.8,1,1, 27.078, 10667.345, 355.218, 52859.159 23/07/31,16:37:44,19,09,1, 11.8,1,1, 27.078, 10667.344, 355.204, 52859.144 23/07/31,16:37:45,00,09,1, 11.9,1,1, 27.075, 10667.342, 355.204, 52859.144 23/07/31,16:37:45,01,09,1, 11.9,1,1, 27.075, 10667.360, 355.194, 52859.124 23/07/31,16:37:45,02,09,1, 11.9,1,1, 27.075, 10667.363, 355.197, 52859.169 23/07/31,16:37:45,03,09,1, 11.9,1,1, 27.075, 10667.358, 355.185, 52859.134 23/07/31,16:37:45,04,09,1, 11.9,1,1, 27.075, 10667.366, 355.213, 52859.112 23/07/31,16:37:45,05,09,1, 11.9,1,1, 27.075, 10667.346, 355.198, 52859.164 23/07/31,16:37:45,06,09,1, 11.9,1,1, 27.075, 10667.331, 355.197, 52859.132 23/07/31,16:37:45,07,09,1, 11.9,1,1, 27.075, 10667.312, 355.211, 52859.130 23/07/31,16:37:45,08,09,1, 11.9,1,1, 27.075, 10667.316, 355.207, 52859.161 23/07/31,16:37:45,09,09,1, 11.9,1,1, 27.075, 10667.322, 355.177, 52859.101 23/07/31,16:37:45,10,09,1, 11.9,1,1, 27.075, 10667.330, 355.180, 52859.137 23/07/31,16:37:45,11,09,1, 11.9,1,1, 27.075, 10667.292, 355.181, 52859.117 23/07/31,16:37:45,12,09,1, 11.9,1,1, 27.075, 10667.306, 355.202, 52859.123 23/07/31,16:37:45,13,09,1, 11.9,1,1, 27.075, 10667.299, 355.191, 52859.134 23/07/31,16:37:45,14,09,1, 11.9,1,1, 27.075, 10667.304, 355.186, 52859.146 23/07/31,16:37:45,15,09,1, 11.9,1,1, 27.075, 10667.275, 355.181, 52859.132 23/07/31,16:37:45,16,09,1, 11.9,1,1, 27.075, 10667.329, 355.174, 52859.092 23/07/31,16:37:45,17,09,1, 11.9,1,1, 27.075, 10667.295, 355.180, 52859.089 23/07/31,16:37:45,18,09,1, 11.9,1,1, 27.075, 10667.315, 355.194, 52859.127 23/07/31,16:37:45,19,09,1, 11.9,1,1, 27.075, 10667.301, 355.182, 52859.074 23/07/31,16:37:46,00,08,1, 11.9,1,1, 27.077, 10667.300, 355.182, 52859.074 23/07/31,16:37:46,01,08,1, 11.9,1,1, 27.077, 10667.304, 355.179, 52859.078 23/07/31,16:37:46,02,08,1, 11.9,1,1, 27.077, 10667.319, 355.184, 52859.052 23/07/31,16:37:46,03,08,1, 11.9,1,1, 27.077, 10667.306, 355.186, 52859.070 23/07/31,16:37:46,04,08,1, 11.9,1,1, 27.077, 10667.328, 355.158, 52859.129 23/07/31,16:37:46,05,08,1, 11.9,1,1, 27.077, 10667.307, 355.162, 52859.109 23/07/31,16:37:46,06,08,1, 11.9,1,1, 27.077, 10667.298, 355.179, 52859.099 23/07/31,16:37:46,07,08,1, 11.9,1,1, 27.077, 10667.295, 355.179, 52859.134 23/07/31,16:37:46,08,08,1, 11.9,1,1, 27.077, 10667.293, 355.171, 52859.112 23/07/31,16:37:46,09,08,1, 11.9,1,1, 27.077, 10667.292, 355.149, 52859.069 23/07/31,16:37:46,10,08,1, 11.9,1,1, 27.077, 10667.293, 355.172, 52859.091 23/07/31,16:37:46,11,08,1, 11.9,1,1, 27.077, 10667.304, 355.174, 52859.115 23/07/31,16:37:46,12,08,1, 11.9,1,1, 27.077, 10667.301, 355.162, 52859.101 23/07/31,16:37:46,13,08,1, 11.9,1,1, 27.077, 10667.317, 355.146, 52859.064 23/07/31,16:37:46,14,08,1, 11.9,1,1, 27.077, 10667.270, 355.150, 52859.034 23/07/31,16:37:46,15,08,1, 11.9,1,1, 27.077, 10667.276, 355.169, 52859.104 23/07/31,16:37:46,16,08,1, 11.9,1,1, 27.077, 10667.292, 355.171, 52859.097 23/07/31,16:37:46,17,08,1, 11.9,1,1, 27.077, 10667.274, 355.185, 52859.085 23/07/31,16:37:46,18,08,1, 11.9,1,1, 27.077, 10667.275, 355.174, 52859.092 23/07/31,16:37:46,19,08,1, 11.9,1,1, 27.077, 10667.284, 355.148, 52859.092 23/07/31,16:37:47,00,08,1, 11.9,1,1, 27.074, 10667.284, 355.148, 52859.092 23/07/31,16:37:47,01,08,1, 11.9,1,1, 27.074, 10667.262, 355.114, 52859.052 23/07/31,16:37:47,02,08,1, 11.9,1,1, 27.074, 10667.277, 355.154, 52859.066 23/07/31,16:37:47,03,08,1, 11.9,1,1, 27.074, 10667.287, 355.157, 52859.079 23/07/31,16:37:47,04,08,1, 11.9,1,1, 27.074, 10667.274, 355.142, 52859.050 23/07/31,16:37:47,05,08,1, 11.9,1,1, 27.074, 10667.274, 355.159, 52859.051 23/07/31,16:37:47,06,08,1, 11.9,1,1, 27.074, 10667.254, 355.167, 52859.098 23/07/31,16:37:47,07,08,1, 11.9,1,1, 27.074, 10667.266, 355.146, 52859.064 23/07/31,16:37:47,08,08,1, 11.9,1,1, 27.074, 10667.242, 355.105, 52859.043 23/07/31,16:37:47,09,08,1, 11.9,1,1, 27.074, 10667.257, 355.157, 52859.079 23/07/31,16:37:47,10,08,1, 11.9,1,1, 27.074, 10667.274, 355.118, 52859.032 23/07/31,16:37:47,11,08,1, 11.9,1,1, 27.074, 10667.268, 355.163, 52859.075 23/07/31,16:37:47,12,08,1, 11.9,1,1, 27.074, 10667.268, 355.156, 52859.040 23/07/31,16:37:47,13,08,1, 11.9,1,1, 27.074, 10667.257, 355.135, 52859.067 23/07/31,16:37:47,14,08,1, 11.9,1,1, 27.074, 10667.245, 355.123, 52859.063 23/07/31,16:37:47,15,08,1, 11.9,1,1, 27.074, 10667.255, 355.143, 52859.034 23/07/31,16:37:47,16,08,1, 11.9,1,1, 27.074, 10667.240, 355.135, 52859.046 23/07/31,16:37:47,17,08,1, 11.9,1,1, 27.074, 10667.229, 355.115, 52859.051 23/07/31,16:37:47,18,08,1, 11.9,1,1, 27.074, 10667.211, 355.122, 52859.069 23/07/31,16:37:47,19,08,1, 11.9,1,1, 27.074, 10667.234, 355.118, 52859.065 23/07/31,16:37:48,00,08,1, 11.9,1,1, 27.080, 10667.233, 355.118, 52859.065 23/07/31,16:37:48,01,08,1, 11.9,1,1, 27.080, 10667.245, 355.129, 52859.051 23/07/31,16:37:48,02,08,1, 11.9,1,1, 27.080, 10667.237, 355.132, 52859.055 23/07/31,16:37:48,03,08,1, 11.9,1,1, 27.080, 10667.214, 355.097, 52859.000 23/07/31,16:37:48,04,08,1, 11.9,1,1, 27.080, 10667.213, 355.116, 52859.008 23/07/31,16:37:48,05,08,1, 11.9,1,1, 27.080, 10667.232, 355.111, 52859.019 23/07/31,16:37:48,06,08,1, 11.9,1,1, 27.080, 10667.222, 355.113, 52859.035 23/07/31,16:37:48,07,08,1, 11.9,1,1, 27.080, 10667.209, 355.081, 52858.988 23/07/31,16:37:48,08,08,1, 11.9,1,1, 27.080, 10667.228, 355.122, 52859.064 23/07/31,16:37:48,09,08,1, 11.9,1,1, 27.080, 10667.226, 355.106, 52859.039 23/07/31,16:37:48,10,08,1, 11.9,1,1, 27.080, 10667.227, 355.126, 52859.037 23/07/31,16:37:48,11,08,1, 11.9,1,1, 27.080, 10667.218, 355.127, 52859.007 23/07/31,16:37:48,12,08,1, 11.9,1,1, 27.080, 10667.220, 355.115, 52858.969 23/07/31,16:37:48,13,08,1, 11.9,1,1, 27.080, 10667.214, 355.126, 52859.027 23/07/31,16:37:48,14,08,1, 11.9,1,1, 27.080, 10667.221, 355.120, 52859.022 23/07/31,16:37:48,15,08,1, 11.9,1,1, 27.080, 10667.236, 355.112, 52859.018 23/07/31,16:37:48,16,08,1, 11.9,1,1, 27.080, 10667.203, 355.117, 52859.029 23/07/31,16:37:48,17,08,1, 11.9,1,1, 27.080, 10667.216, 355.088, 52859.006 23/07/31,16:37:48,18,08,1, 11.9,1,1, 27.080, 10667.210, 355.105, 52859.001 23/07/31,16:37:48,19,08,1, 11.9,1,1, 27.080, 10667.207, 355.096, 52859.022 23/07/31,16:37:49,00,08,1, 11.8,1,1, 27.074, 10667.200, 355.096, 52859.022 23/07/31,16:37:49,01,08,1, 11.8,1,1, 27.074, 10667.218, 355.084, 52859.006 23/07/31,16:37:49,02,08,1, 11.8,1,1, 27.074, 10667.199, 355.118, 52859.001 23/07/31,16:37:49,03,08,1, 11.8,1,1, 27.074, 10667.206, 355.116, 52858.985 23/07/31,16:37:49,04,08,1, 11.8,1,1, 27.074, 10667.211, 355.109, 52859.005 23/07/31,16:37:49,05,08,1, 11.8,1,1, 27.074, 10667.186, 355.104, 52858.955 23/07/31,16:37:49,06,08,1, 11.8,1,1, 27.074, 10667.201, 355.089, 52859.002 23/07/31,16:37:49,07,08,1, 11.8,1,1, 27.074, 10667.211, 355.089, 52859.004 23/07/31,16:37:49,08,08,1, 11.8,1,1, 27.074, 10667.204, 355.087, 52858.937 23/07/31,16:37:49,09,08,1, 11.8,1,1, 27.074, 10667.208, 355.098, 52858.961 23/07/31,16:37:49,10,08,1, 11.8,1,1, 27.074, 10667.226, 355.097, 52858.970 23/07/31,16:37:49,11,08,1, 11.8,1,1, 27.074, 10667.190, 355.069, 52858.943 23/07/31,16:37:49,12,08,1, 11.8,1,1, 27.074, 10667.226, 355.091, 52858.964 23/07/31,16:37:49,13,08,1, 11.8,1,1, 27.074, 10667.202, 355.102, 52858.960 23/07/31,16:37:49,14,08,1, 11.8,1,1, 27.074, 10667.171, 355.108, 52858.992 23/07/31,16:37:49,15,08,1, 11.8,1,1, 27.074, 10667.195, 355.071, 52858.991 23/07/31,16:37:49,16,08,1, 11.8,1,1, 27.074, 10667.169, 355.063, 52858.941 23/07/31,16:37:49,17,08,1, 11.8,1,1, 27.074, 10667.179, 355.055, 52858.914 23/07/31,16:37:49,18,08,1, 11.8,1,1, 27.074, 10667.210, 355.058, 52858.973 23/07/31,16:37:49,19,08,1, 11.8,1,1, 27.074, 10667.186, 355.065, 52858.926 23/07/31,16:37:50,00,08,1, 11.9,1,1, 27.077, 10667.183, 355.065, 52858.926 23/07/31,16:37:50,01,08,1, 11.9,1,1, 27.077, 10667.189, 355.064, 52858.971 23/07/31,16:37:50,02,08,1, 11.9,1,1, 27.077, 10667.210, 355.088, 52858.983 23/07/31,16:37:50,03,08,1, 11.9,1,1, 27.077, 10667.181, 355.079, 52859.009 23/07/31,16:37:50,04,08,1, 11.9,1,1, 27.077, 10667.186, 355.089, 52859.003 23/07/31,16:37:50,05,08,1, 11.9,1,1, 27.077, 10667.198, 355.088, 52859.015 23/07/31,16:37:50,06,08,1, 11.9,1,1, 27.077, 10667.172, 355.078, 52858.965 23/07/31,16:37:50,07,08,1, 11.9,1,1, 27.077, 10667.183, 355.089, 52858.952 23/07/31,16:37:50,08,08,1, 11.9,1,1, 27.077, 10667.188, 355.081, 52859.010 23/07/31,16:37:50,09,08,1, 11.9,1,1, 27.077, 10667.184, 355.093, 52858.946 23/07/31,16:37:50,10,08,1, 11.9,1,1, 27.077, 10667.185, 355.087, 52858.933 23/07/31,16:37:50,11,08,1, 11.9,1,1, 27.077, 10667.180, 355.090, 52858.926 23/07/31,16:37:50,12,08,1, 11.9,1,1, 27.077, 10667.180, 355.057, 52858.954 23/07/31,16:37:50,13,08,1, 11.9,1,1, 27.077, 10667.175, 355.083, 52858.937 23/07/31,16:37:50,14,08,1, 11.9,1,1, 27.077, 10667.170, 355.093, 52858.958 23/07/31,16:37:50,15,08,1, 11.9,1,1, 27.077, 10667.153, 355.087, 52858.902 23/07/31,16:37:50,16,08,1, 11.9,1,1, 27.077, 10667.191, 355.093, 52858.966 23/07/31,16:37:50,17,08,1, 11.9,1,1, 27.077, 10667.156, 355.059, 52858.956 23/07/31,16:37:50,18,08,1, 11.9,1,1, 27.077, 10667.165, 355.075, 52858.938 23/07/31,16:37:50,19,08,1, 11.9,1,1, 27.077, 10667.168, 355.063, 52858.937 23/07/31,16:37:51,00,09,1, 11.9,1,1, 27.079, 10667.167, 355.063, 52858.937 23/07/31,16:37:51,01,09,1, 11.9,1,1, 27.079, 10667.172, 355.076, 52858.923 23/07/31,16:37:51,02,09,1, 11.9,1,1, 27.079, 10667.178, 355.057, 52858.933 23/07/31,16:37:51,03,09,1, 11.9,1,1, 27.079, 10667.175, 355.096, 52858.912 23/07/31,16:37:51,04,09,1, 11.9,1,1, 27.079, 10667.163, 355.083, 52858.909 23/07/31,16:37:51,05,09,1, 11.9,1,1, 27.079, 10667.162, 355.066, 52858.932 23/07/31,16:37:51,06,09,1, 11.9,1,1, 27.079, 10667.165, 355.097, 52858.949 23/07/31,16:37:51,07,09,1, 11.9,1,1, 27.079, 10667.157, 355.065, 52858.926 23/07/31,16:37:51,08,09,1, 11.9,1,1, 27.079, 10667.154, 355.082, 52858.865 23/07/31,16:37:51,09,09,1, 11.9,1,1, 27.079, 10667.156, 355.076, 52858.894 23/07/31,16:37:51,10,09,1, 11.9,1,1, 27.079, 10667.174, 355.060, 52858.896 23/07/31,16:37:51,11,09,1, 11.9,1,1, 27.079, 10667.161, 355.056, 52858.890 23/07/31,16:37:51,12,09,1, 11.9,1,1, 27.079, 10667.150, 355.073, 52858.928 23/07/31,16:37:51,13,09,1, 11.9,1,1, 27.079, 10667.171, 355.064, 52858.885 23/07/31,16:37:51,14,09,1, 11.9,1,1, 27.079, 10667.155, 355.068, 52858.912 23/07/31,16:37:51,15,09,1, 11.9,1,1, 27.079, 10667.152, 355.060, 52858.925 23/07/31,16:37:51,16,09,1, 11.9,1,1, 27.079, 10667.153, 355.073, 52858.903 23/07/31,16:37:51,17,09,1, 11.9,1,1, 27.079, 10667.139, 355.075, 52858.903 23/07/31,16:37:51,18,09,1, 11.9,1,1, 27.079, 10667.151, 355.039, 52858.893 23/07/31,16:37:51,19,09,1, 11.9,1,1, 27.079, 10667.129, 355.093, 52858.880 23/07/31,16:37:52,00,09,1, 11.9,1,1, 27.074, 10667.125, 355.093, 52858.880 23/07/31,16:37:52,01,09,1, 11.9,1,1, 27.074, 10667.130, 355.060, 52858.843 23/07/31,16:37:52,02,09,1, 11.9,1,1, 27.074, 10667.147, 355.059, 52858.899 23/07/31,16:37:52,03,09,1, 11.9,1,1, 27.074, 10667.127, 355.046, 52858.896 23/07/31,16:37:52,04,09,1, 11.9,1,1, 27.074, 10667.136, 355.077, 52858.899 23/07/31,16:37:52,05,09,1, 11.9,1,1, 27.074, 10667.129, 355.057, 52858.907 23/07/31,16:37:52,06,09,1, 11.9,1,1, 27.074, 10667.128, 355.040, 52858.876 23/07/31,16:37:52,07,09,1, 11.9,1,1, 27.074, 10667.129, 355.054, 52858.883 23/07/31,16:37:52,08,09,1, 11.9,1,1, 27.074, 10667.138, 355.034, 52858.868 23/07/31,16:37:52,09,09,1, 11.9,1,1, 27.074, 10667.116, 355.059, 52858.891 23/07/31,16:37:52,10,09,1, 11.9,1,1, 27.074, 10667.108, 355.041, 52858.893 23/07/31,16:37:52,11,09,1, 11.9,1,1, 27.074, 10667.138, 355.063, 52858.870 23/07/31,16:37:52,12,09,1, 11.9,1,1, 27.074, 10667.125, 355.054, 52858.885 23/07/31,16:37:52,13,09,1, 11.9,1,1, 27.074, 10667.133, 355.052, 52858.860 23/07/31,16:37:52,14,09,1, 11.9,1,1, 27.074, 10667.139, 355.068, 52858.846 23/07/31,16:37:52,15,09,1, 11.9,1,1, 27.074, 10667.103, 355.044, 52858.830 23/07/31,16:37:52,16,09,1, 11.9,1,1, 27.074, 10667.136, 355.041, 52858.885 23/07/31,16:37:52,17,09,1, 11.9,1,1, 27.074, 10667.119, 355.051, 52858.874 23/07/31,16:37:52,18,09,1, 11.9,1,1, 27.074, 10667.111, 355.058, 52858.844 23/07/31,16:37:52,19,09,1, 11.9,1,1, 27.074, 10667.113, 355.054, 52858.852 23/07/31,16:37:53,00,11,1, 11.9,1,1, 27.076, 10667.108, 355.054, 52858.852 23/07/31,16:37:53,01,11,1, 11.9,1,1, 27.076, 10667.125, 355.064, 52858.872 23/07/31,16:37:53,02,11,1, 11.9,1,1, 27.076, 10667.120, 355.071, 52858.833 23/07/31,16:37:53,03,11,1, 11.9,1,1, 27.076, 10667.112, 355.033, 52858.813 23/07/31,16:37:53,04,11,1, 11.9,1,1, 27.076, 10667.070, 355.045, 52858.819 23/07/31,16:37:53,05,11,1, 11.9,1,1, 27.076, 10667.096, 355.056, 52858.776 23/07/31,16:37:53,06,11,1, 11.9,1,1, 27.076, 10667.110, 355.059, 52858.818 23/07/31,16:37:53,07,11,1, 11.9,1,1, 27.076, 10667.111, 355.037, 52858.824 23/07/31,16:37:53,08,11,1, 11.9,1,1, 27.076, 10667.113, 355.050, 52858.813 23/07/31,16:37:53,09,11,1, 11.9,1,1, 27.076, 10667.128, 355.053, 52858.818 23/07/31,16:37:53,10,11,1, 11.9,1,1, 27.076, 10667.092, 355.064, 52858.822 23/07/31,16:37:53,11,11,1, 11.9,1,1, 27.076, 10667.114, 355.049, 52858.843 23/07/31,16:37:53,12,11,1, 11.9,1,1, 27.076, 10667.081, 355.032, 52858.817 23/07/31,16:37:53,13,11,1, 11.9,1,1, 27.076, 10667.121, 355.046, 52858.835 23/07/31,16:37:53,14,11,1, 11.9,1,1, 27.076, 10667.088, 355.052, 52858.838 23/07/31,16:37:53,15,11,1, 11.9,1,1, 27.076, 10667.105, 355.054, 52858.798 23/07/31,16:37:53,16,11,1, 11.9,1,1, 27.076, 10667.085, 355.055, 52858.837 23/07/31,16:37:53,17,11,1, 11.9,1,1, 27.076, 10667.092, 355.034, 52858.851 23/07/31,16:37:53,18,11,1, 11.9,1,1, 27.076, 10667.077, 355.020, 52858.815 23/07/31,16:37:53,19,11,1, 11.9,1,1, 27.076, 10667.062, 355.045, 52858.831 23/07/31,16:37:54,00,11,1, 11.9,1,1, 27.074, 10667.058, 355.045, 52858.831 23/07/31,16:37:54,01,11,1, 11.9,1,1, 27.074, 10667.069, 355.049, 52858.831 23/07/31,16:37:54,02,11,1, 11.9,1,1, 27.074, 10667.080, 355.031, 52858.783 23/07/31,16:37:54,03,11,1, 11.9,1,1, 27.074, 10667.082, 355.014, 52858.842 23/07/31,16:37:54,04,11,1, 11.9,1,1, 27.074, 10667.061, 355.036, 52858.824 23/07/31,16:37:54,05,11,1, 11.9,1,1, 27.074, 10667.053, 355.012, 52858.810 23/07/31,16:37:54,06,11,1, 11.9,1,1, 27.074, 10667.063, 354.999, 52858.824 23/07/31,16:37:54,07,11,1, 11.9,1,1, 27.074, 10667.081, 355.038, 52858.795 23/07/31,16:37:54,08,11,1, 11.9,1,1, 27.074, 10667.040, 355.019, 52858.812 23/07/31,16:37:54,09,11,1, 11.9,1,1, 27.074, 10667.077, 355.023, 52858.813 23/07/31,16:37:54,10,11,1, 11.9,1,1, 27.074, 10667.067, 354.993, 52858.817 23/07/31,16:37:54,11,11,1, 11.9,1,1, 27.074, 10667.086, 355.025, 52858.831 23/07/31,16:37:54,12,11,1, 11.9,1,1, 27.074, 10667.051, 354.996, 52858.791 23/07/31,16:37:54,13,11,1, 11.9,1,1, 27.074, 10667.067, 355.027, 52858.790 23/07/31,16:37:54,14,11,1, 11.9,1,1, 27.074, 10667.063, 355.012, 52858.812 23/07/31,16:37:54,15,11,1, 11.9,1,1, 27.074, 10667.054, 354.998, 52858.812 23/07/31,16:37:54,16,11,1, 11.9,1,1, 27.074, 10667.059, 354.986, 52858.812 23/07/31,16:37:54,17,11,1, 11.9,1,1, 27.074, 10667.062, 355.015, 52858.813 23/07/31,16:37:54,18,11,1, 11.9,1,1, 27.074, 10667.028, 355.014, 52858.834 23/07/31,16:37:54,19,11,1, 11.9,1,1, 27.074, 10667.076, 355.013, 52858.802 23/07/31,16:37:55,00,11,1, 11.8,1,1, 27.074, 10667.075, 355.013, 52858.802 23/07/31,16:37:55,01,11,1, 11.8,1,1, 27.074, 10667.027, 355.019, 52858.777 23/07/31,16:37:55,02,11,1, 11.8,1,1, 27.074, 10667.045, 355.002, 52858.791 23/07/31,16:37:55,03,11,1, 11.8,1,1, 27.074, 10667.042, 355.005, 52858.810 23/07/31,16:37:55,04,11,1, 11.8,1,1, 27.074, 10667.045, 355.019, 52858.771 23/07/31,16:37:55,05,11,1, 11.8,1,1, 27.074, 10667.054, 355.034, 52858.827 23/07/31,16:37:55,06,11,1, 11.8,1,1, 27.074, 10667.043, 355.011, 52858.788 23/07/31,16:37:55,07,11,1, 11.8,1,1, 27.074, 10667.042, 355.015, 52858.769 23/07/31,16:37:55,08,11,1, 11.8,1,1, 27.074, 10667.023, 355.022, 52858.780 23/07/31,16:37:55,09,11,1, 11.8,1,1, 27.074, 10667.015, 355.024, 52858.801 23/07/31,16:37:55,10,11,1, 11.8,1,1, 27.074, 10667.011, 355.002, 52858.787 23/07/31,16:37:55,11,11,1, 11.8,1,1, 27.074, 10667.008, 355.013, 52858.774 23/07/31,16:37:55,12,11,1, 11.8,1,1, 27.074, 10667.027, 355.000, 52858.762 23/07/31,16:37:55,13,11,1, 11.8,1,1, 27.074, 10667.035, 355.023, 52858.778 23/07/31,16:37:55,14,11,1, 11.8,1,1, 27.074, 10667.028, 355.015, 52858.763 23/07/31,16:37:55,15,11,1, 11.8,1,1, 27.074, 10667.019, 355.009, 52858.798 23/07/31,16:37:55,16,11,1, 11.8,1,1, 27.074, 10667.009, 354.989, 52858.761 23/07/31,16:37:55,17,11,1, 11.8,1,1, 27.074, 10667.018, 355.022, 52858.778 23/07/31,16:37:55,18,11,1, 11.8,1,1, 27.074, 10667.008, 354.988, 52858.748 23/07/31,16:37:55,19,11,1, 11.8,1,1, 27.074, 10667.019, 354.987, 52858.738 23/07/31,16:37:56,00,10,1, 11.9,1,1, 27.077, 10667.017, 354.987, 52858.738 23/07/31,16:37:56,01,10,1, 11.9,1,1, 27.077, 10667.023, 355.009, 52858.759 23/07/31,16:37:56,02,10,1, 11.9,1,1, 27.077, 10667.000, 354.991, 52858.778 23/07/31,16:37:56,03,10,1, 11.9,1,1, 27.077, 10667.010, 355.000, 52858.750 23/07/31,16:37:56,04,10,1, 11.9,1,1, 27.077, 10667.017, 354.996, 52858.741 23/07/31,16:37:56,05,10,1, 11.9,1,1, 27.077, 10667.006, 354.990, 52858.810 23/07/31,16:37:56,06,10,1, 11.9,1,1, 27.077, 10667.019, 354.975, 52858.714 23/07/31,16:37:56,07,10,1, 11.9,1,1, 27.077, 10666.996, 354.960, 52858.717 23/07/31,16:37:56,08,10,1, 11.9,1,1, 27.077, 10666.987, 354.973, 52858.752 23/07/31,16:37:56,09,10,1, 11.9,1,1, 27.077, 10666.983, 354.940, 52858.772 23/07/31,16:37:56,10,10,1, 11.9,1,1, 27.077, 10666.999, 354.983, 52858.732 23/07/31,16:37:56,11,10,1, 11.9,1,1, 27.077, 10666.981, 355.005, 52858.762 23/07/31,16:37:56,12,10,1, 11.9,1,1, 27.077, 10666.993, 354.992, 52858.775 23/07/31,16:37:56,13,10,1, 11.9,1,1, 27.077, 10666.973, 354.978, 52858.735 23/07/31,16:37:56,14,10,1, 11.9,1,1, 27.077, 10666.957, 354.993, 52858.704 23/07/31,16:37:56,15,10,1, 11.9,1,1, 27.077, 10667.006, 354.980, 52858.728 23/07/31,16:37:56,16,10,1, 11.9,1,1, 27.077, 10667.003, 354.970, 52858.715 23/07/31,16:37:56,17,10,1, 11.9,1,1, 27.077, 10666.961, 354.988, 52858.700 23/07/31,16:37:56,18,10,1, 11.9,1,1, 27.077, 10666.972, 354.999, 52858.708 23/07/31,16:37:56,19,10,1, 11.9,1,1, 27.077, 10666.977, 354.991, 52858.721 23/07/31,16:37:57,00,11,1, 11.9,1,1, 27.081, 10666.975, 354.991, 52858.721 23/07/31,16:37:57,01,11,1, 11.9,1,1, 27.081, 10666.963, 354.993, 52858.728 23/07/31,16:37:57,02,11,1, 11.9,1,1, 27.081, 10666.972, 355.015, 52859.039 23/07/31,16:37:57,03,11,1, 11.9,1,1, 27.081, 10666.986, 355.032, 52858.959 23/07/31,16:37:57,04,11,1, 11.9,1,1, 27.081, 10666.994, 355.059, 52858.940 23/07/31,16:37:57,05,11,1, 11.9,1,1, 27.081, 10666.963, 355.034, 52858.998 23/07/31,16:37:57,06,11,1, 11.9,1,1, 27.081, 10666.997, 355.048, 52858.998 23/07/31,16:37:57,07,11,1, 11.9,1,1, 27.081, 10666.960, 355.035, 52859.006 23/07/31,16:37:57,08,11,1, 11.9,1,1, 27.081, 10666.970, 355.023, 52859.016 23/07/31,16:37:57,09,11,1, 11.9,1,1, 27.081, 10666.997, 355.080, 52859.025 23/07/31,16:37:57,10,11,1, 11.9,1,1, 27.081, 10666.986, 355.022, 52858.980 23/07/31,16:37:57,11,11,1, 11.9,1,1, 27.081, 10666.977, 355.046, 52859.000 23/07/31,16:37:57,12,11,1, 11.9,1,1, 27.081, 10666.977, 355.054, 52858.980 23/07/31,16:37:57,13,11,1, 11.9,1,1, 27.081, 10666.970, 355.051, 52858.991 23/07/31,16:37:57,14,11,1, 11.9,1,1, 27.081, 10666.980, 355.065, 52858.982 23/07/31,16:37:57,15,11,1, 11.9,1,1, 27.081, 10666.986, 355.048, 52858.989 23/07/31,16:37:57,16,11,1, 11.9,1,1, 27.081, 10666.956, 355.054, 52858.994 23/07/31,16:37:57,17,11,1, 11.9,1,1, 27.081, 10666.969, 355.033, 52859.012 23/07/31,16:37:57,18,11,1, 11.9,1,1, 27.081, 10666.965, 355.066, 52859.002 23/07/31,16:37:57,19,11,1, 11.9,1,1, 27.081, 10666.956, 355.059, 52858.991 23/07/31,16:37:58,00,11,1, 11.9,1,1, 27.076, 10666.950, 355.059, 52858.991 23/07/31,16:37:58,01,11,1, 11.9,1,1, 27.076, 10666.936, 355.046, 52858.966 23/07/31,16:37:58,02,11,1, 11.9,1,1, 27.076, 10666.941, 355.047, 52858.969 23/07/31,16:37:58,03,11,1, 11.9,1,1, 27.076, 10666.951, 355.034, 52858.953 23/07/31,16:37:58,04,11,1, 11.9,1,1, 27.076, 10666.929, 355.045, 52858.947 23/07/31,16:37:58,05,11,1, 11.9,1,1, 27.076, 10666.931, 355.042, 52859.003 23/07/31,16:37:58,06,11,1, 11.9,1,1, 27.076, 10666.915, 355.029, 52858.971 23/07/31,16:37:58,07,11,1, 11.9,1,1, 27.076, 10666.926, 355.010, 52858.955 23/07/31,16:37:58,08,11,1, 11.9,1,1, 27.076, 10666.921, 355.032, 52858.926 23/07/31,16:37:58,09,11,1, 11.9,1,1, 27.076, 10666.887, 355.040, 52858.947 23/07/31,16:37:58,10,11,1, 11.9,1,1, 27.076, 10666.924, 355.040, 52858.970 23/07/31,16:37:58,11,11,1, 11.9,1,1, 27.076, 10666.906, 355.050, 52858.967 23/07/31,16:37:58,12,11,1, 11.9,1,1, 27.076, 10666.903, 355.044, 52858.957 23/07/31,16:37:58,13,11,1, 11.9,1,1, 27.076, 10666.928, 355.034, 52858.951 23/07/31,16:37:58,14,11,1, 11.9,1,1, 27.076, 10666.916, 355.017, 52858.981 23/07/31,16:37:58,15,11,1, 11.9,1,1, 27.076, 10666.910, 355.019, 52858.974 23/07/31,16:37:58,16,11,1, 11.9,1,1, 27.076, 10666.904, 355.016, 52858.955 23/07/31,16:37:58,17,11,1, 11.9,1,1, 27.076, 10666.920, 355.020, 52858.923 23/07/31,16:37:58,18,11,1, 11.9,1,1, 27.076, 10666.912, 355.023, 52858.940 23/07/31,16:37:58,19,11,1, 11.9,1,1, 27.076, 10666.899, 355.041, 52858.962 23/07/31,16:37:59,00,11,1, 11.9,1,1, 27.078, 10666.891, 355.041, 52858.962 23/07/31,16:37:59,01,11,1, 11.9,1,1, 27.078, 10666.915, 355.021, 52858.953 23/07/31,16:37:59,02,11,1, 11.9,1,1, 27.078, 10666.884, 355.001, 52858.952 23/07/31,16:37:59,03,11,1, 11.9,1,1, 27.078, 10666.893, 355.003, 52858.943 23/07/31,16:37:59,04,11,1, 11.9,1,1, 27.078, 10666.901, 355.033, 52858.910 23/07/31,16:37:59,05,11,1, 11.9,1,1, 27.078, 10666.888, 355.013, 52858.942 23/07/31,16:37:59,06,11,1, 11.9,1,1, 27.078, 10666.909, 355.006, 52858.935 23/07/31,16:37:59,07,11,1, 11.9,1,1, 27.078, 10666.885, 355.038, 52858.936 23/07/31,16:37:59,08,11,1, 11.9,1,1, 27.078, 10666.896, 355.043, 52858.979 23/07/31,16:37:59,09,11,1, 11.9,1,1, 27.078, 10666.904, 355.001, 52858.917 23/07/31,16:37:59,10,11,1, 11.9,1,1, 27.078, 10666.897, 355.031, 52858.929 23/07/31,16:37:59,11,11,1, 11.9,1,1, 27.078, 10666.908, 354.995, 52858.923 23/07/31,16:37:59,12,11,1, 11.9,1,1, 27.078, 10666.888, 355.037, 52858.928 23/07/31,16:37:59,13,11,1, 11.9,1,1, 27.078, 10666.858, 355.008, 52858.915 23/07/31,16:37:59,14,11,1, 11.9,1,1, 27.078, 10666.861, 354.992, 52858.937 23/07/31,16:37:59,15,11,1, 11.9,1,1, 27.078, 10666.862, 355.021, 52858.914 23/07/31,16:37:59,16,11,1, 11.9,1,1, 27.078, 10666.869, 355.026, 52858.920 23/07/31,16:37:59,17,11,1, 11.9,1,1, 27.078, 10666.869, 355.019, 52858.959 23/07/31,16:37:59,18,11,1, 11.9,1,1, 27.078, 10666.873, 355.009, 52858.909 23/07/31,16:37:59,19,11,1, 11.9,1,1, 27.078, 10666.856, 355.014, 52858.919 23/07/31,16:38:00,00,11,1, 11.8,1,1, 27.076, 10666.850, 355.014, 52858.919 23/07/31,16:38:00,01,11,1, 11.8,1,1, 27.076, 10666.882, 354.995, 52858.938 23/07/31,16:38:00,02,11,1, 11.8,1,1, 27.076, 10666.859, 354.963, 52858.615 23/07/31,16:38:00,03,11,1, 11.8,1,1, 27.076, 10666.834, 354.969, 52858.673 23/07/31,16:38:00,04,11,1, 11.8,1,1, 27.076, 10666.855, 354.952, 52858.688 23/07/31,16:38:00,05,11,1, 11.8,1,1, 27.076, 10666.846, 354.941, 52858.647 23/07/31,16:38:00,06,11,1, 11.8,1,1, 27.076, 10666.832, 354.926, 52858.604 23/07/31,16:38:00,07,11,1, 11.8,1,1, 27.076, 10666.851, 354.931, 52858.590 23/07/31,16:38:00,08,11,1, 11.8,1,1, 27.076, 10666.857, 354.922, 52858.596 23/07/31,16:38:00,09,11,1, 11.8,1,1, 27.076, 10666.842, 354.935, 52858.624 23/07/31,16:38:00,10,11,1, 11.8,1,1, 27.076, 10666.836, 354.937, 52858.639 23/07/31,16:38:00,11,11,1, 11.8,1,1, 27.076, 10666.822, 354.933, 52858.577 23/07/31,16:38:00,12,11,1, 11.8,1,1, 27.076, 10666.823, 354.938, 52858.640 23/07/31,16:38:00,13,11,1, 11.8,1,1, 27.076, 10666.814, 354.932, 52858.591 23/07/31,16:38:00,14,11,1, 11.8,1,1, 27.076, 10666.836, 354.927, 52858.621 23/07/31,16:38:00,15,11,1, 11.8,1,1, 27.076, 10666.825, 354.937, 52858.631 23/07/31,16:38:00,16,11,1, 11.8,1,1, 27.076, 10666.832, 354.925, 52858.608 23/07/31,16:38:00,17,11,1, 11.8,1,1, 27.076, 10666.820, 354.929, 52858.549 23/07/31,16:38:00,18,11,1, 11.8,1,1, 27.076, 10666.837, 354.918, 52858.576 23/07/31,16:38:00,19,11,1, 11.8,1,1, 27.076, 10666.818, 354.917, 52858.604 23/07/31,16:38:01,00,08,1, 11.9,1,1, 27.077, 10666.816, 354.917, 52858.604 23/07/31,16:38:01,01,08,1, 11.9,1,1, 27.077, 10666.850, 354.926, 52858.606 23/07/31,16:38:01,02,08,1, 11.9,1,1, 27.077, 10666.827, 354.938, 52858.609 23/07/31,16:38:01,03,08,1, 11.9,1,1, 27.077, 10666.824, 354.925, 52858.602 23/07/31,16:38:01,04,08,1, 11.9,1,1, 27.077, 10666.804, 354.935, 52858.563 23/07/31,16:38:01,05,08,1, 11.9,1,1, 27.077, 10666.822, 354.940, 52858.594 23/07/31,16:38:01,06,08,1, 11.9,1,1, 27.077, 10666.806, 354.946, 52858.579 23/07/31,16:38:01,07,08,1, 11.9,1,1, 27.077, 10666.799, 354.934, 52858.562 23/07/31,16:38:01,08,08,1, 11.9,1,1, 27.077, 10666.794, 354.917, 52858.612 23/07/31,16:38:01,09,08,1, 11.9,1,1, 27.077, 10666.768, 354.923, 52858.571 23/07/31,16:38:01,10,08,1, 11.9,1,1, 27.077, 10666.773, 354.916, 52858.537 23/07/31,16:38:01,11,08,1, 11.9,1,1, 27.077, 10666.768, 354.909, 52858.539 23/07/31,16:38:01,12,08,1, 11.9,1,1, 27.077, 10666.769, 354.904, 52858.531 23/07/31,16:38:01,13,08,1, 11.9,1,1, 27.077, 10666.774, 354.907, 52858.549 23/07/31,16:38:01,14,08,1, 11.9,1,1, 27.077, 10666.755, 354.875, 52858.546 23/07/31,16:38:01,15,08,1, 11.9,1,1, 27.077, 10666.762, 354.908, 52858.550 23/07/31,16:38:01,16,08,1, 11.9,1,1, 27.077, 10666.769, 354.903, 52858.549 23/07/31,16:38:01,17,08,1, 11.9,1,1, 27.077, 10666.752, 354.889, 52858.549 23/07/31,16:38:01,18,08,1, 11.9,1,1, 27.077, 10666.790, 354.872, 52858.545 23/07/31,16:38:01,19,08,1, 11.9,1,1, 27.077, 10666.774, 354.891, 52858.547 23/07/31,16:38:02,00,11,1, 11.9,1,1, 27.070, 10666.766, 354.891, 52858.547 23/07/31,16:38:02,01,11,1, 11.9,1,1, 27.070, 10666.771, 354.873, 52858.524 23/07/31,16:38:02,02,11,1, 11.9,1,1, 27.070, 10666.795, 354.903, 52858.554 23/07/31,16:38:02,03,11,1, 11.9,1,1, 27.070, 10666.782, 354.872, 52858.525 23/07/31,16:38:02,04,11,1, 11.9,1,1, 27.070, 10666.765, 354.883, 52858.460 23/07/31,16:38:02,05,11,1, 11.9,1,1, 27.070, 10666.772, 354.904, 52858.556 23/07/31,16:38:02,06,11,1, 11.9,1,1, 27.070, 10666.763, 354.872, 52858.514 23/07/31,16:38:02,07,11,1, 11.9,1,1, 27.070, 10666.751, 354.870, 52858.524 23/07/31,16:38:02,08,11,1, 11.9,1,1, 27.070, 10666.731, 354.895, 52858.515 23/07/31,16:38:02,09,11,1, 11.9,1,1, 27.070, 10666.753, 354.875, 52858.487 23/07/31,16:38:02,10,11,1, 11.9,1,1, 27.070, 10666.738, 354.875, 52858.534 23/07/31,16:38:02,11,11,1, 11.9,1,1, 27.070, 10666.733, 354.853, 52858.502 23/07/31,16:38:02,12,11,1, 11.9,1,1, 27.070, 10666.737, 354.860, 52858.523 23/07/31,16:38:02,13,11,1, 11.9,1,1, 27.070, 10666.732, 354.859, 52858.522 23/07/31,16:38:02,14,11,1, 11.9,1,1, 27.070, 10666.739, 354.854, 52858.484 23/07/31,16:38:02,15,11,1, 11.9,1,1, 27.070, 10666.743, 354.853, 52858.523 23/07/31,16:38:02,16,11,1, 11.9,1,1, 27.070, 10666.729, 354.878, 52858.481 23/07/31,16:38:02,17,11,1, 11.9,1,1, 27.070, 10666.717, 354.872, 52858.475 23/07/31,16:38:02,18,11,1, 11.9,1,1, 27.070, 10666.739, 354.867, 52858.512 23/07/31,16:38:02,19,11,1, 11.9,1,1, 27.070, 10666.732, 354.862, 52858.496 23/07/31,16:38:03,00,10,1, 11.8,1,1, 27.074, 10666.724, 354.862, 52858.496 23/07/31,16:38:03,01,10,1, 11.8,1,1, 27.074, 10666.708, 354.866, 52858.493 23/07/31,16:38:03,02,10,1, 11.8,1,1, 27.074, 10666.718, 354.859, 52858.482 23/07/31,16:38:03,03,10,1, 11.8,1,1, 27.074, 10666.703, 354.858, 52858.479 23/07/31,16:38:03,04,10,1, 11.8,1,1, 27.074, 10666.696, 354.865, 52858.508 23/07/31,16:38:03,05,10,1, 11.8,1,1, 27.074, 10666.720, 354.849, 52858.479 23/07/31,16:38:03,06,10,1, 11.8,1,1, 27.074, 10666.681, 354.869, 52858.471 23/07/31,16:38:03,07,10,1, 11.8,1,1, 27.074, 10666.688, 354.855, 52858.497 23/07/31,16:38:03,08,10,1, 11.8,1,1, 27.074, 10666.675, 354.831, 52858.481 23/07/31,16:38:03,09,10,1, 11.8,1,1, 27.074, 10666.686, 354.849, 52858.471 23/07/31,16:38:03,10,10,1, 11.8,1,1, 27.074, 10666.678, 354.831, 52858.444 23/07/31,16:38:03,11,10,1, 11.8,1,1, 27.074, 10666.671, 354.844, 52858.438 23/07/31,16:38:03,12,10,1, 11.8,1,1, 27.074, 10666.670, 354.854, 52858.450 23/07/31,16:38:03,13,10,1, 11.8,1,1, 27.074, 10666.662, 354.854, 52858.431 23/07/31,16:38:03,14,10,1, 11.8,1,1, 27.074, 10666.677, 354.836, 52858.446 23/07/31,16:38:03,15,10,1, 11.8,1,1, 27.074, 10666.677, 354.827, 52858.434 23/07/31,16:38:03,16,10,1, 11.8,1,1, 27.074, 10666.670, 354.851, 52858.463 23/07/31,16:38:03,17,10,1, 11.8,1,1, 27.074, 10666.679, 354.857, 52858.499 23/07/31,16:38:03,18,10,1, 11.8,1,1, 27.074, 10666.667, 354.867, 52858.437 23/07/31,16:38:03,19,10,1, 11.8,1,1, 27.074, 10666.667, 354.866, 52858.461 23/07/31,16:38:04,00,11,1, 11.9,1,1, 27.071, 10666.666, 354.866, 52858.461 23/07/31,16:38:04,01,11,1, 11.9,1,1, 27.071, 10666.650, 354.837, 52858.435 23/07/31,16:38:04,02,11,1, 11.9,1,1, 27.071, 10666.650, 354.843, 52858.427 23/07/31,16:38:04,03,11,1, 11.9,1,1, 27.071, 10666.645, 354.859, 52858.439 23/07/31,16:38:04,04,11,1, 11.9,1,1, 27.071, 10666.639, 354.876, 52858.444 23/07/31,16:38:04,05,11,1, 11.9,1,1, 27.071, 10666.615, 354.837, 52858.449 23/07/31,16:38:04,06,11,1, 11.9,1,1, 27.071, 10666.648, 354.843, 52858.451 23/07/31,16:38:04,07,11,1, 11.9,1,1, 27.071, 10666.636, 354.852, 52858.432 23/07/31,16:38:04,08,11,1, 11.9,1,1, 27.071, 10666.654, 354.837, 52858.414 23/07/31,16:38:04,09,11,1, 11.9,1,1, 27.071, 10666.623, 354.854, 52858.398 23/07/31,16:38:04,10,11,1, 11.9,1,1, 27.071, 10666.621, 354.819, 52858.362 23/07/31,16:38:04,11,11,1, 11.9,1,1, 27.071, 10666.651, 354.818, 52858.413 23/07/31,16:38:04,12,11,1, 11.9,1,1, 27.071, 10666.628, 354.811, 52858.403 23/07/31,16:38:04,13,11,1, 11.9,1,1, 27.071, 10666.650, 354.809, 52858.377 23/07/31,16:38:04,14,11,1, 11.9,1,1, 27.071, 10666.629, 354.833, 52858.400 23/07/31,16:38:04,15,11,1, 11.9,1,1, 27.071, 10666.651, 354.814, 52858.425 23/07/31,16:38:04,16,11,1, 11.9,1,1, 27.071, 10666.634, 354.792, 52858.407 23/07/31,16:38:04,17,11,1, 11.9,1,1, 27.071, 10666.614, 354.778, 52858.413 23/07/31,16:38:04,18,11,1, 11.9,1,1, 27.071, 10666.599, 354.793, 52858.390 23/07/31,16:38:04,19,11,1, 11.9,1,1, 27.071, 10666.592, 354.805, 52858.355 23/07/31,16:38:05,00,11,1, 11.9,1,1, 27.077, 10666.591, 354.805, 52858.355 23/07/31,16:38:05,01,11,1, 11.9,1,1, 27.077, 10666.600, 354.791, 52858.369 23/07/31,16:38:05,02,11,1, 11.9,1,1, 27.077, 10666.602, 354.798, 52858.390 23/07/31,16:38:05,03,11,1, 11.9,1,1, 27.077, 10666.612, 354.796, 52858.398 23/07/31,16:38:05,04,11,1, 11.9,1,1, 27.077, 10666.594, 354.800, 52858.386 23/07/31,16:38:05,05,11,1, 11.9,1,1, 27.077, 10666.590, 354.804, 52858.390 23/07/31,16:38:05,06,11,1, 11.9,1,1, 27.077, 10666.578, 354.771, 52858.376 23/07/31,16:38:05,07,11,1, 11.9,1,1, 27.077, 10666.589, 354.792, 52858.403 23/07/31,16:38:05,08,11,1, 11.9,1,1, 27.077, 10666.602, 354.802, 52858.378 23/07/31,16:38:05,09,11,1, 11.9,1,1, 27.077, 10666.593, 354.794, 52858.395 23/07/31,16:38:05,10,11,1, 11.9,1,1, 27.077, 10666.570, 354.805, 52858.391 23/07/31,16:38:05,11,11,1, 11.9,1,1, 27.077, 10666.611, 354.789, 52858.382 23/07/31,16:38:05,12,11,1, 11.9,1,1, 27.077, 10666.580, 354.771, 52858.385 23/07/31,16:38:05,13,11,1, 11.9,1,1, 27.077, 10666.583, 354.775, 52858.396 23/07/31,16:38:05,14,11,1, 11.9,1,1, 27.077, 10666.587, 354.804, 52858.408 23/07/31,16:38:05,15,11,1, 11.9,1,1, 27.077, 10666.574, 354.775, 52858.413 23/07/31,16:38:05,16,11,1, 11.9,1,1, 27.077, 10666.581, 354.774, 52858.383 23/07/31,16:38:05,17,11,1, 11.9,1,1, 27.077, 10666.568, 354.770, 52858.358 23/07/31,16:38:05,18,11,1, 11.9,1,1, 27.077, 10666.571, 354.783, 52858.381 23/07/31,16:38:05,19,11,1, 11.9,1,1, 27.077, 10666.568, 354.761, 52858.372 23/07/31,16:38:06,00,09,1, 11.9,1,1, 27.074, 10666.566, 354.761, 52858.372 23/07/31,16:38:06,01,09,1, 11.9,1,1, 27.074, 10666.561, 354.780, 52858.407 23/07/31,16:38:06,02,09,1, 11.9,1,1, 27.074, 10666.577, 354.792, 52858.366 23/07/31,16:38:06,03,09,1, 11.9,1,1, 27.074, 10666.552, 354.781, 52858.387 23/07/31,16:38:06,04,09,1, 11.9,1,1, 27.074, 10666.557, 354.776, 52858.406 23/07/31,16:38:06,05,09,1, 11.9,1,1, 27.074, 10666.550, 354.764, 52858.429 23/07/31,16:38:06,06,09,1, 11.9,1,1, 27.074, 10666.554, 354.758, 52858.395 23/07/31,16:38:06,07,09,1, 11.9,1,1, 27.074, 10666.565, 354.771, 52858.380 23/07/31,16:38:06,08,09,1, 11.9,1,1, 27.074, 10666.560, 354.766, 52858.400 23/07/31,16:38:06,09,09,1, 11.9,1,1, 27.074, 10666.566, 354.769, 52858.390 23/07/31,16:38:06,10,09,1, 11.9,1,1, 27.074, 10666.551, 354.750, 52858.384 23/07/31,16:38:06,11,09,1, 11.9,1,1, 27.074, 10666.553, 354.739, 52858.380 23/07/31,16:38:06,12,09,1, 11.9,1,1, 27.074, 10666.553, 354.765, 52858.369 23/07/31,16:38:06,13,09,1, 11.9,1,1, 27.074, 10666.572, 354.753, 52858.355 23/07/31,16:38:06,14,09,1, 11.9,1,1, 27.074, 10666.576, 354.748, 52858.411 23/07/31,16:38:06,15,09,1, 11.9,1,1, 27.074, 10666.568, 354.747, 52858.367 23/07/31,16:38:06,16,09,1, 11.9,1,1, 27.074, 10666.540, 354.738, 52858.356 23/07/31,16:38:06,17,09,1, 11.9,1,1, 27.074, 10666.528, 354.743, 52858.363 23/07/31,16:38:06,18,09,1, 11.9,1,1, 27.074, 10666.536, 354.742, 52858.347 23/07/31,16:38:06,19,09,1, 11.9,1,1, 27.074, 10666.542, 354.749, 52858.379 23/07/31,16:38:07,00,08,1, 11.9,1,1, 27.073, 10666.541, 354.749, 52858.379 23/07/31,16:38:07,01,08,1, 11.9,1,1, 27.073, 10666.543, 354.746, 52858.357 23/07/31,16:38:07,02,08,1, 11.9,1,1, 27.073, 10666.540, 354.756, 52858.339 23/07/31,16:38:07,03,08,1, 11.9,1,1, 27.073, 10666.541, 354.731, 52858.327 23/07/31,16:38:07,04,08,1, 11.9,1,1, 27.073, 10666.544, 354.712, 52858.336 23/07/31,16:38:07,05,08,1, 11.9,1,1, 27.073, 10666.542, 354.722, 52858.326 23/07/31,16:38:07,06,08,1, 11.9,1,1, 27.073, 10666.525, 354.719, 52858.290 23/07/31,16:38:07,07,08,1, 11.9,1,1, 27.073, 10666.523, 354.742, 52858.344 23/07/31,16:38:07,08,08,1, 11.9,1,1, 27.073, 10666.520, 354.716, 52858.313 23/07/31,16:38:07,09,08,1, 11.9,1,1, 27.073, 10666.506, 354.701, 52858.290 23/07/31,16:38:07,10,08,1, 11.9,1,1, 27.073, 10666.513, 354.708, 52858.339 23/07/31,16:38:07,11,08,1, 11.9,1,1, 27.073, 10666.523, 354.694, 52858.339 23/07/31,16:38:07,12,08,1, 11.9,1,1, 27.073, 10666.507, 354.717, 52858.334 23/07/31,16:38:07,13,08,1, 11.9,1,1, 27.073, 10666.494, 354.699, 52858.326 23/07/31,16:38:07,14,08,1, 11.9,1,1, 27.073, 10666.494, 354.684, 52858.307 23/07/31,16:38:07,15,08,1, 11.9,1,1, 27.073, 10666.509, 354.695, 52858.321 23/07/31,16:38:07,16,08,1, 11.9,1,1, 27.073, 10666.510, 354.686, 52858.281 23/07/31,16:38:07,17,08,1, 11.9,1,1, 27.073, 10666.508, 354.705, 52858.317 23/07/31,16:38:07,18,08,1, 11.9,1,1, 27.073, 10666.529, 354.740, 52858.295 23/07/31,16:38:07,19,08,1, 11.9,1,1, 27.073, 10666.506, 354.696, 52858.311 23/07/31,16:38:08,00,09,1, 11.8,1,1, 27.077, 10666.499, 354.696, 52858.311 23/07/31,16:38:08,01,09,1, 11.8,1,1, 27.077, 10666.485, 354.686, 52858.307 23/07/31,16:38:08,02,09,1, 11.8,1,1, 27.077, 10666.507, 354.703, 52858.295 23/07/31,16:38:08,03,09,1, 11.8,1,1, 27.077, 10666.503, 354.707, 52858.327 23/07/31,16:38:08,04,09,1, 11.8,1,1, 27.077, 10666.511, 354.699, 52858.279 23/07/31,16:38:08,05,09,1, 11.8,1,1, 27.077, 10666.494, 354.708, 52858.313 23/07/31,16:38:08,06,09,1, 11.8,1,1, 27.077, 10666.483, 354.722, 52858.272 23/07/31,16:38:08,07,09,1, 11.8,1,1, 27.077, 10666.483, 354.705, 52858.294 23/07/31,16:38:08,08,09,1, 11.8,1,1, 27.077, 10666.492, 354.696, 52858.298 23/07/31,16:38:08,09,09,1, 11.8,1,1, 27.077, 10666.467, 354.717, 52858.298 23/07/31,16:38:08,10,09,1, 11.8,1,1, 27.077, 10666.457, 354.703, 52858.296 23/07/31,16:38:08,11,09,1, 11.8,1,1, 27.077, 10666.457, 354.706, 52858.293 23/07/31,16:38:08,12,09,1, 11.8,1,1, 27.077, 10666.474, 354.688, 52858.306 23/07/31,16:38:08,13,09,1, 11.8,1,1, 27.077, 10666.472, 354.717, 52858.333 23/07/31,16:38:08,14,09,1, 11.8,1,1, 27.077, 10666.486, 354.678, 52858.293 23/07/31,16:38:08,15,09,1, 11.8,1,1, 27.077, 10666.496, 354.685, 52858.285 23/07/31,16:38:08,16,09,1, 11.8,1,1, 27.077, 10666.460, 354.680, 52858.295 23/07/31,16:38:08,17,09,1, 11.8,1,1, 27.077, 10666.464, 354.666, 52858.301 23/07/31,16:38:08,18,09,1, 11.8,1,1, 27.077, 10666.461, 354.657, 52858.305 23/07/31,16:38:08,19,09,1, 11.8,1,1, 27.077, 10666.461, 354.694, 52858.288 23/07/31,16:38:09,00,10,1, 11.8,1,1, 27.076, 10666.457, 354.694, 52858.288 23/07/31,16:38:09,01,10,1, 11.8,1,1, 27.076, 10666.476, 354.686, 52858.277 23/07/31,16:38:09,02,10,1, 11.8,1,1, 27.076, 10666.469, 354.661, 52858.300 23/07/31,16:38:09,03,10,1, 11.8,1,1, 27.076, 10666.448, 354.692, 52858.281 23/07/31,16:38:09,04,10,1, 11.8,1,1, 27.076, 10666.440, 354.668, 52858.236 23/07/31,16:38:09,05,10,1, 11.8,1,1, 27.076, 10666.440, 354.637, 52858.238 23/07/31,16:38:09,06,10,1, 11.8,1,1, 27.076, 10666.466, 354.667, 52858.247 23/07/31,16:38:09,07,10,1, 11.8,1,1, 27.076, 10666.418, 354.669, 52858.276 23/07/31,16:38:09,08,10,1, 11.8,1,1, 27.076, 10666.428, 354.678, 52858.272 23/07/31,16:38:09,09,10,1, 11.8,1,1, 27.076, 10666.430, 354.660, 52858.286 23/07/31,16:38:09,10,10,1, 11.8,1,1, 27.076, 10666.444, 354.668, 52858.279 23/07/31,16:38:09,11,10,1, 11.8,1,1, 27.076, 10666.452, 354.641, 52858.251 23/07/31,16:38:09,12,10,1, 11.8,1,1, 27.076, 10666.443, 354.641, 52858.255 23/07/31,16:38:09,13,10,1, 11.8,1,1, 27.076, 10666.420, 354.657, 52858.256 23/07/31,16:38:09,14,10,1, 11.8,1,1, 27.076, 10666.449, 354.658, 52858.299 23/07/31,16:38:09,15,10,1, 11.8,1,1, 27.076, 10666.448, 354.658, 52858.279 23/07/31,16:38:09,16,10,1, 11.8,1,1, 27.076, 10666.408, 354.665, 52858.238 23/07/31,16:38:09,17,10,1, 11.8,1,1, 27.076, 10666.433, 354.646, 52858.231 23/07/31,16:38:09,18,10,1, 11.8,1,1, 27.076, 10666.446, 354.646, 52858.289 23/07/31,16:38:09,19,10,1, 11.8,1,1, 27.076, 10666.439, 354.629, 52858.246 23/07/31,16:38:10,00,09,1, 11.9,1,1, 27.078, 10666.432, 354.629, 52858.246 23/07/31,16:38:10,01,09,1, 11.9,1,1, 27.078, 10666.430, 354.630, 52858.276 23/07/31,16:38:10,02,09,1, 11.9,1,1, 27.078, 10666.400, 354.635, 52858.266 23/07/31,16:38:10,03,09,1, 11.9,1,1, 27.078, 10666.410, 354.629, 52858.283 23/07/31,16:38:10,04,09,1, 11.9,1,1, 27.078, 10666.431, 354.655, 52858.265 23/07/31,16:38:10,05,09,1, 11.9,1,1, 27.078, 10666.415, 354.608, 52858.227 23/07/31,16:38:10,06,09,1, 11.9,1,1, 27.078, 10666.414, 354.624, 52858.255 23/07/31,16:38:10,07,09,1, 11.9,1,1, 27.078, 10666.401, 354.618, 52858.230 23/07/31,16:38:10,08,09,1, 11.9,1,1, 27.078, 10666.425, 354.609, 52858.220 23/07/31,16:38:10,09,09,1, 11.9,1,1, 27.078, 10666.378, 354.598, 52858.218 23/07/31,16:38:10,10,09,1, 11.9,1,1, 27.078, 10666.392, 354.594, 52858.208 23/07/31,16:38:10,11,09,1, 11.9,1,1, 27.078, 10666.422, 354.611, 52858.213 23/07/31,16:38:10,12,09,1, 11.9,1,1, 27.078, 10666.413, 354.602, 52858.219 23/07/31,16:38:10,13,09,1, 11.9,1,1, 27.078, 10666.412, 354.615, 52858.224 23/07/31,16:38:10,14,09,1, 11.9,1,1, 27.078, 10666.391, 354.600, 52858.223 23/07/31,16:38:10,15,09,1, 11.9,1,1, 27.078, 10666.395, 354.607, 52858.258 23/07/31,16:38:10,16,09,1, 11.9,1,1, 27.078, 10666.359, 354.592, 52858.251 23/07/31,16:38:10,17,09,1, 11.9,1,1, 27.078, 10666.389, 354.606, 52858.213 23/07/31,16:38:10,18,09,1, 11.9,1,1, 27.078, 10666.387, 354.594, 52858.219 23/07/31,16:38:10,19,09,1, 11.9,1,1, 27.078, 10666.378, 354.583, 52858.254 23/07/31,16:38:11,00,08,1, 11.8,1,1, 27.074, 10666.374, 354.583, 52858.254 23/07/31,16:38:11,01,08,1, 11.8,1,1, 27.074, 10666.378, 354.593, 52858.214 23/07/31,16:38:11,02,08,1, 11.8,1,1, 27.074, 10666.373, 354.575, 52858.228 23/07/31,16:38:11,03,08,1, 11.8,1,1, 27.074, 10666.356, 354.588, 52858.218 23/07/31,16:38:11,04,08,1, 11.8,1,1, 27.074, 10666.364, 354.589, 52858.237 23/07/31,16:38:11,05,08,1, 11.8,1,1, 27.074, 10666.358, 354.578, 52858.207 23/07/31,16:38:11,06,08,1, 11.8,1,1, 27.074, 10666.356, 354.581, 52858.174 23/07/31,16:38:11,07,08,1, 11.8,1,1, 27.074, 10666.376, 354.569, 52858.191 23/07/31,16:38:11,08,08,1, 11.8,1,1, 27.074, 10666.369, 354.570, 52858.179 23/07/31,16:38:11,09,08,1, 11.8,1,1, 27.074, 10666.353, 354.563, 52858.195 23/07/31,16:38:11,10,08,1, 11.8,1,1, 27.074, 10666.342, 354.572, 52858.228 23/07/31,16:38:11,11,08,1, 11.8,1,1, 27.074, 10666.360, 354.583, 52858.209 23/07/31,16:38:11,12,08,1, 11.8,1,1, 27.074, 10666.353, 354.590, 52858.229 23/07/31,16:38:11,13,08,1, 11.8,1,1, 27.074, 10666.338, 354.569, 52858.209 23/07/31,16:38:11,14,08,1, 11.8,1,1, 27.074, 10666.339, 354.558, 52858.175 23/07/31,16:38:11,15,08,1, 11.8,1,1, 27.074, 10666.347, 354.563, 52858.161 23/07/31,16:38:11,16,08,1, 11.8,1,1, 27.074, 10666.308, 354.560, 52858.189 23/07/31,16:38:11,17,08,1, 11.8,1,1, 27.074, 10666.324, 354.548, 52858.213 23/07/31,16:38:11,18,08,1, 11.8,1,1, 27.074, 10666.324, 354.520, 52858.204 23/07/31,16:38:11,19,08,1, 11.8,1,1, 27.074, 10666.320, 354.551, 52858.194 23/07/31,16:38:12,00,10,1, 11.9,1,1, 27.076, 10666.316, 354.551, 52858.194 23/07/31,16:38:12,01,10,1, 11.9,1,1, 27.076, 10666.321, 354.514, 52858.157 23/07/31,16:38:12,02,10,1, 11.9,1,1, 27.076, 10666.313, 354.524, 52858.195 23/07/31,16:38:12,03,10,1, 11.9,1,1, 27.076, 10666.319, 354.522, 52858.147 23/07/31,16:38:12,04,10,1, 11.9,1,1, 27.076, 10666.288, 354.518, 52858.185 23/07/31,16:38:12,05,10,1, 11.9,1,1, 27.076, 10666.325, 354.536, 52858.178 23/07/31,16:38:12,06,10,1, 11.9,1,1, 27.076, 10666.295, 354.500, 52858.172 23/07/31,16:38:12,07,10,1, 11.9,1,1, 27.076, 10666.311, 354.510, 52858.177 23/07/31,16:38:12,08,10,1, 11.9,1,1, 27.076, 10666.307, 354.503, 52858.178 23/07/31,16:38:12,09,10,1, 11.9,1,1, 27.076, 10666.301, 354.519, 52858.187 23/07/31,16:38:12,10,10,1, 11.9,1,1, 27.076, 10666.309, 354.538, 52858.310 23/07/31,16:38:12,11,10,1, 11.9,1,1, 27.076, 10666.311, 354.517, 52858.135 23/07/31,16:38:12,12,10,1, 11.9,1,1, 27.076, 10666.291, 354.515, 52858.149 23/07/31,16:38:12,13,10,1, 11.9,1,1, 27.076, 10666.303, 354.519, 52858.159 23/07/31,16:38:12,14,10,1, 11.9,1,1, 27.076, 10666.300, 354.496, 52858.144 23/07/31,16:38:12,15,10,1, 11.9,1,1, 27.076, 10666.315, 354.499, 52858.084 23/07/31,16:38:12,16,10,1, 11.9,1,1, 27.076, 10666.255, 354.517, 52858.192 23/07/31,16:38:12,17,10,1, 11.9,1,1, 27.076, 10666.262, 354.490, 52858.146 23/07/31,16:38:12,18,10,1, 11.9,1,1, 27.076, 10666.285, 354.493, 52858.118 23/07/31,16:38:12,19,10,1, 11.9,1,1, 27.076, 10666.286, 354.492, 52858.149 23/07/31,16:38:13,00,08,1, 11.8,1,1, 27.078, 10666.282, 354.492, 52858.149 23/07/31,16:38:13,01,08,1, 11.8,1,1, 27.078, 10666.269, 354.506, 52858.153 23/07/31,16:38:13,02,08,1, 11.8,1,1, 27.078, 10666.278, 354.507, 52858.107 23/07/31,16:38:13,03,08,1, 11.8,1,1, 27.078, 10666.266, 354.495, 52858.109 23/07/31,16:38:13,04,08,1, 11.8,1,1, 27.078, 10666.273, 354.497, 52858.107 23/07/31,16:38:13,05,08,1, 11.8,1,1, 27.078, 10666.269, 354.512, 52858.117 23/07/31,16:38:13,06,08,1, 11.8,1,1, 27.078, 10666.275, 354.506, 52858.127 23/07/31,16:38:13,07,08,1, 11.8,1,1, 27.078, 10666.268, 354.485, 52858.105 23/07/31,16:38:13,08,08,1, 11.8,1,1, 27.078, 10666.261, 354.502, 52858.119 23/07/31,16:38:13,09,08,1, 11.8,1,1, 27.078, 10666.231, 354.484, 52858.125 23/07/31,16:38:13,10,08,1, 11.8,1,1, 27.078, 10666.248, 354.495, 52858.167 23/07/31,16:38:13,11,08,1, 11.8,1,1, 27.078, 10666.265, 354.472, 52858.133 23/07/31,16:38:13,12,08,1, 11.8,1,1, 27.078, 10666.262, 354.459, 52858.089 23/07/31,16:38:13,13,08,1, 11.8,1,1, 27.078, 10666.250, 354.465, 52858.088 23/07/31,16:38:13,14,08,1, 11.8,1,1, 27.078, 10666.245, 354.463, 52858.056 23/07/31,16:38:13,15,08,1, 11.8,1,1, 27.078, 10666.269, 354.474, 52858.105 23/07/31,16:38:13,16,08,1, 11.8,1,1, 27.078, 10666.248, 354.473, 52858.098 23/07/31,16:38:13,17,08,1, 11.8,1,1, 27.078, 10666.249, 354.474, 52858.134 23/07/31,16:38:13,18,08,1, 11.8,1,1, 27.078, 10666.258, 354.465, 52858.112 23/07/31,16:38:13,19,08,1, 11.8,1,1, 27.078, 10666.248, 354.460, 52858.095 23/07/31,16:38:14,00,08,1, 11.9,1,1, 27.071, 10666.240, 354.460, 52858.095 23/07/31,16:38:14,01,08,1, 11.9,1,1, 27.071, 10666.224, 354.474, 52858.082 23/07/31,16:38:14,02,08,1, 11.9,1,1, 27.071, 10666.231, 354.461, 52858.073 23/07/31,16:38:14,03,08,1, 11.9,1,1, 27.071, 10666.241, 354.476, 52858.119 23/07/31,16:38:14,04,08,1, 11.9,1,1, 27.071, 10666.232, 354.455, 52858.071 23/07/31,16:38:14,05,08,1, 11.9,1,1, 27.071, 10666.255, 354.457, 52858.105 23/07/31,16:38:14,06,08,1, 11.9,1,1, 27.071, 10666.245, 354.449, 52858.075 23/07/31,16:38:14,07,08,1, 11.9,1,1, 27.071, 10666.211, 354.453, 52858.068 23/07/31,16:38:14,08,08,1, 11.9,1,1, 27.071, 10666.221, 354.439, 52858.070 23/07/31,16:38:14,09,08,1, 11.9,1,1, 27.071, 10666.208, 354.447, 52858.092 23/07/31,16:38:14,10,08,1, 11.9,1,1, 27.071, 10666.222, 354.463, 52858.070 23/07/31,16:38:14,11,08,1, 11.9,1,1, 27.071, 10666.226, 354.448, 52858.075 23/07/31,16:38:14,12,08,1, 11.9,1,1, 27.071, 10666.203, 354.454, 52858.073 23/07/31,16:38:14,13,08,1, 11.9,1,1, 27.071, 10666.205, 354.448, 52858.090 23/07/31,16:38:14,14,08,1, 11.9,1,1, 27.071, 10666.214, 354.414, 52858.052 23/07/31,16:38:14,15,08,1, 11.9,1,1, 27.071, 10666.206, 354.432, 52858.045 23/07/31,16:38:14,16,08,1, 11.9,1,1, 27.071, 10666.204, 354.414, 52858.071 23/07/31,16:38:14,17,08,1, 11.9,1,1, 27.071, 10666.212, 354.441, 52858.065 23/07/31,16:38:14,18,08,1, 11.9,1,1, 27.071, 10666.219, 354.406, 52858.032 23/07/31,16:38:14,19,08,1, 11.9,1,1, 27.071, 10666.212, 354.413, 52858.041 23/07/31,16:38:15,00,08,1, 11.9,1,1, 27.075, 10666.207, 354.413, 52858.041 23/07/31,16:38:15,01,08,1, 11.9,1,1, 27.075, 10666.207, 354.395, 52858.052 23/07/31,16:38:15,02,08,1, 11.9,1,1, 27.075, 10666.179, 354.404, 52858.058 23/07/31,16:38:15,03,08,1, 11.9,1,1, 27.075, 10666.194, 354.424, 52858.058 23/07/31,16:38:15,04,08,1, 11.9,1,1, 27.075, 10666.181, 354.386, 52858.056 23/07/31,16:38:15,05,08,1, 11.9,1,1, 27.075, 10666.186, 354.400, 52858.014 23/07/31,16:38:15,06,08,1, 11.9,1,1, 27.075, 10666.191, 354.426, 52858.088 23/07/31,16:38:15,07,08,1, 11.9,1,1, 27.075, 10666.183, 354.407, 52858.059 23/07/31,16:38:15,08,08,1, 11.9,1,1, 27.075, 10666.159, 354.373, 52858.062 23/07/31,16:38:15,09,08,1, 11.9,1,1, 27.075, 10666.168, 354.374, 52858.091 23/07/31,16:38:15,10,08,1, 11.9,1,1, 27.075, 10666.171, 354.388, 52858.043 23/07/31,16:38:15,11,08,1, 11.9,1,1, 27.075, 10666.169, 354.388, 52858.018 23/07/31,16:38:15,12,08,1, 11.9,1,1, 27.075, 10666.171, 354.384, 52858.031 23/07/31,16:38:15,13,08,1, 11.9,1,1, 27.075, 10666.196, 354.384, 52858.018 23/07/31,16:38:15,14,08,1, 11.9,1,1, 27.075, 10666.167, 354.376, 52857.997 23/07/31,16:38:15,15,08,1, 11.9,1,1, 27.075, 10666.195, 354.393, 52858.026 23/07/31,16:38:15,16,08,1, 11.9,1,1, 27.075, 10666.175, 354.382, 52858.002 23/07/31,16:38:15,17,08,1, 11.9,1,1, 27.075, 10666.194, 354.392, 52858.035 23/07/31,16:38:15,18,08,1, 11.9,1,1, 27.075, 10666.182, 354.382, 52858.013 23/07/31,16:38:15,19,08,1, 11.9,1,1, 27.075, 10666.146, 354.364, 52858.006 23/07/31,16:38:16,00,09,1, 11.9,1,1, 27.072, 10666.140, 354.364, 52858.006 23/07/31,16:38:16,01,09,1, 11.9,1,1, 27.072, 10666.197, 354.367, 52858.020 23/07/31,16:38:16,02,09,1, 11.9,1,1, 27.072, 10666.181, 354.380, 52858.006 23/07/31,16:38:16,03,09,1, 11.9,1,1, 27.072, 10666.161, 354.377, 52858.028 23/07/31,16:38:16,04,09,1, 11.9,1,1, 27.072, 10666.162, 354.356, 52858.028 23/07/31,16:38:16,05,09,1, 11.9,1,1, 27.072, 10666.168, 354.358, 52858.004 23/07/31,16:38:16,06,09,1, 11.9,1,1, 27.072, 10666.156, 354.366, 52857.982 23/07/31,16:38:16,07,09,1, 11.9,1,1, 27.072, 10666.169, 354.370, 52858.021 23/07/31,16:38:16,08,09,1, 11.9,1,1, 27.072, 10666.188, 354.346, 52857.964 23/07/31,16:38:16,09,09,1, 11.9,1,1, 27.072, 10666.161, 354.351, 52857.932 23/07/31,16:38:16,10,09,1, 11.9,1,1, 27.072, 10666.150, 354.353, 52857.993 23/07/31,16:38:16,11,09,1, 11.9,1,1, 27.072, 10666.131, 354.342, 52857.983 23/07/31,16:38:16,12,09,1, 11.9,1,1, 27.072, 10666.159, 354.360, 52857.981 23/07/31,16:38:16,13,09,1, 11.9,1,1, 27.072, 10666.137, 354.334, 52857.994 23/07/31,16:38:16,14,09,1, 11.9,1,1, 27.072, 10666.144, 354.342, 52857.971 23/07/31,16:38:16,15,09,1, 11.9,1,1, 27.072, 10666.139, 354.332, 52858.003 23/07/31,16:38:16,16,09,1, 11.9,1,1, 27.072, 10666.144, 354.329, 52858.002 23/07/31,16:38:16,17,09,1, 11.9,1,1, 27.072, 10666.146, 354.316, 52857.987 23/07/31,16:38:16,18,09,1, 11.9,1,1, 27.072, 10666.145, 354.299, 52857.933 23/07/31,16:38:16,19,09,1, 11.9,1,1, 27.072, 10666.178, 354.332, 52858.021 23/07/31,16:38:17,00,11,1, 11.9,1,1, 27.075, 10666.174, 354.332, 52858.021 23/07/31,16:38:17,01,11,1, 11.9,1,1, 27.075, 10666.161, 354.312, 52857.973 23/07/31,16:38:17,02,11,1, 11.9,1,1, 27.075, 10666.135, 354.317, 52857.994 23/07/31,16:38:17,03,11,1, 11.9,1,1, 27.075, 10666.160, 354.287, 52857.981 23/07/31,16:38:17,04,11,1, 11.9,1,1, 27.075, 10666.156, 354.297, 52857.977 23/07/31,16:38:17,05,11,1, 11.9,1,1, 27.075, 10666.158, 354.282, 52857.964 23/07/31,16:38:17,06,11,1, 11.9,1,1, 27.075, 10666.142, 354.294, 52857.966 23/07/31,16:38:17,07,11,1, 11.9,1,1, 27.075, 10666.154, 354.286, 52857.963 23/07/31,16:38:17,08,11,1, 11.9,1,1, 27.075, 10666.165, 354.298, 52858.000 23/07/31,16:38:17,09,11,1, 11.9,1,1, 27.075, 10666.156, 354.286, 52857.961 23/07/31,16:38:17,10,11,1, 11.9,1,1, 27.075, 10666.151, 354.281, 52857.966 23/07/31,16:38:17,11,11,1, 11.9,1,1, 27.075, 10666.159, 354.307, 52857.932 23/07/31,16:38:17,12,11,1, 11.9,1,1, 27.075, 10666.151, 354.294, 52857.989 23/07/31,16:38:17,13,11,1, 11.9,1,1, 27.075, 10666.153, 354.308, 52857.990 23/07/31,16:38:17,14,11,1, 11.9,1,1, 27.075, 10666.136, 354.296, 52857.954 23/07/31,16:38:17,15,11,1, 11.9,1,1, 27.075, 10666.166, 354.313, 52857.988 23/07/31,16:38:17,16,11,1, 11.9,1,1, 27.075, 10666.132, 354.305, 52857.976 23/07/31,16:38:17,17,11,1, 11.9,1,1, 27.075, 10666.143, 354.298, 52857.954 23/07/31,16:38:17,18,11,1, 11.9,1,1, 27.075, 10666.151, 354.307, 52857.960 23/07/31,16:38:17,19,11,1, 11.9,1,1, 27.075, 10666.133, 354.286, 52857.937 23/07/31,16:38:18,00,11,1, 12.0,1,1, 27.072, 10666.132, 354.286, 52857.937 23/07/31,16:38:18,01,11,1, 12.0,1,1, 27.072, 10666.141, 354.289, 52857.967 23/07/31,16:38:18,02,11,1, 12.0,1,1, 27.072, 10666.139, 354.280, 52857.972 23/07/31,16:38:18,03,11,1, 12.0,1,1, 27.072, 10666.131, 354.273, 52857.996 23/07/31,16:38:18,04,11,1, 12.0,1,1, 27.072, 10666.129, 354.272, 52857.975 23/07/31,16:38:18,05,11,1, 12.0,1,1, 27.072, 10666.120, 354.260, 52857.969 23/07/31,16:38:18,06,11,1, 12.0,1,1, 27.072, 10666.091, 354.296, 52857.912 23/07/31,16:38:18,07,11,1, 12.0,1,1, 27.072, 10666.100, 354.283, 52857.941 23/07/31,16:38:18,08,11,1, 12.0,1,1, 27.072, 10666.112, 354.260, 52857.927 23/07/31,16:38:18,09,11,1, 12.0,1,1, 27.072, 10666.105, 354.263, 52857.932 23/07/31,16:38:18,10,11,1, 12.0,1,1, 27.072, 10666.092, 354.246, 52857.913 23/07/31,16:38:18,11,11,1, 12.0,1,1, 27.072, 10666.105, 354.260, 52857.931 23/07/31,16:38:18,12,11,1, 12.0,1,1, 27.072, 10666.122, 354.258, 52857.920 23/07/31,16:38:18,13,11,1, 12.0,1,1, 27.072, 10666.105, 354.233, 52857.945 23/07/31,16:38:18,14,11,1, 12.0,1,1, 27.072, 10666.110, 354.250, 52857.920 23/07/31,16:38:18,15,11,1, 12.0,1,1, 27.072, 10666.092, 354.235, 52857.874 23/07/31,16:38:18,16,11,1, 12.0,1,1, 27.072, 10666.124, 354.249, 52857.918 23/07/31,16:38:18,17,11,1, 12.0,1,1, 27.072, 10666.099, 354.224, 52857.922 23/07/31,16:38:18,18,11,1, 12.0,1,1, 27.072, 10666.113, 354.240, 52857.895 23/07/31,16:38:18,19,11,1, 12.0,1,1, 27.072, 10666.117, 354.238, 52857.891 23/07/31,16:38:19,00,11,1, 11.9,1,1, 27.071, 10666.115, 354.238, 52857.891 23/07/31,16:38:19,01,11,1, 11.9,1,1, 27.071, 10666.114, 354.247, 52857.942 23/07/31,16:38:19,02,11,1, 11.9,1,1, 27.071, 10666.101, 354.231, 52857.883 23/07/31,16:38:19,03,11,1, 11.9,1,1, 27.071, 10666.078, 354.200, 52857.921 23/07/31,16:38:19,04,11,1, 11.9,1,1, 27.071, 10666.087, 354.222, 52857.927 23/07/31,16:38:19,05,11,1, 11.9,1,1, 27.071, 10666.112, 354.199, 52857.904 23/07/31,16:38:19,06,11,1, 11.9,1,1, 27.071, 10666.096, 354.197, 52857.905 23/07/31,16:38:19,07,11,1, 11.9,1,1, 27.071, 10666.087, 354.219, 52857.933 23/07/31,16:38:19,08,11,1, 11.9,1,1, 27.071, 10666.074, 354.220, 52857.939 23/07/31,16:38:19,09,11,1, 11.9,1,1, 27.071, 10666.104, 354.194, 52857.869 23/07/31,16:38:19,10,11,1, 11.9,1,1, 27.071, 10666.102, 354.216, 52857.866 23/07/31,16:38:19,11,11,1, 11.9,1,1, 27.071, 10666.089, 354.221, 52857.923 23/07/31,16:38:19,12,11,1, 11.9,1,1, 27.071, 10666.086, 354.190, 52857.893 23/07/31,16:38:19,13,11,1, 11.9,1,1, 27.071, 10666.059, 354.217, 52857.837 23/07/31,16:38:19,14,11,1, 11.9,1,1, 27.071, 10666.075, 354.203, 52857.882 23/07/31,16:38:19,15,11,1, 11.9,1,1, 27.071, 10666.084, 354.178, 52857.864 23/07/31,16:38:19,16,11,1, 11.9,1,1, 27.071, 10666.065, 354.174, 52857.876 23/07/31,16:38:19,17,11,1, 11.9,1,1, 27.071, 10666.069, 354.207, 52857.849 23/07/31,16:38:19,18,11,1, 11.9,1,1, 27.071, 10666.074, 354.184, 52857.874 23/07/31,16:38:19,19,11,1, 11.9,1,1, 27.071, 10666.087, 354.199, 52857.869 23/07/31,16:38:20,00,11,1, 11.8,1,1, 27.075, 10666.082, 354.199, 52857.869 23/07/31,16:38:20,01,11,1, 11.8,1,1, 27.075, 10666.100, 354.205, 52857.890 23/07/31,16:38:20,02,11,1, 11.8,1,1, 27.075, 10666.093, 354.209, 52857.874 23/07/31,16:38:20,03,11,1, 11.8,1,1, 27.075, 10666.082, 354.182, 52857.870 23/07/31,16:38:20,04,11,1, 11.8,1,1, 27.075, 10666.073, 354.158, 52857.844 23/07/31,16:38:20,05,11,1, 11.8,1,1, 27.075, 10666.074, 354.164, 52857.848 23/07/31,16:38:20,06,11,1, 11.8,1,1, 27.075, 10666.054, 354.202, 52857.885 23/07/31,16:38:20,07,11,1, 11.8,1,1, 27.075, 10666.074, 354.191, 52857.894 23/07/31,16:38:20,08,11,1, 11.8,1,1, 27.075, 10666.064, 354.192, 52857.866 23/07/31,16:38:20,09,11,1, 11.8,1,1, 27.075, 10666.067, 354.184, 52857.879 23/07/31,16:38:20,10,11,1, 11.8,1,1, 27.075, 10666.108, 354.183, 52857.827 23/07/31,16:38:20,11,11,1, 11.8,1,1, 27.075, 10666.049, 354.179, 52857.868 23/07/31,16:38:20,12,11,1, 11.8,1,1, 27.075, 10666.068, 354.185, 52857.845 23/07/31,16:38:20,13,11,1, 11.8,1,1, 27.075, 10666.072, 354.162, 52857.856 23/07/31,16:38:20,14,11,1, 11.8,1,1, 27.075, 10666.079, 354.192, 52857.867 23/07/31,16:38:20,15,11,1, 11.8,1,1, 27.075, 10666.070, 354.182, 52857.840 23/07/31,16:38:20,16,11,1, 11.8,1,1, 27.075, 10666.086, 354.171, 52857.849 23/07/31,16:38:20,17,11,1, 11.8,1,1, 27.075, 10666.063, 354.188, 52857.838 23/07/31,16:38:20,18,11,1, 11.8,1,1, 27.075, 10666.061, 354.189, 52857.875 23/07/31,16:38:20,19,11,1, 11.8,1,1, 27.075, 10666.058, 354.175, 52857.839 23/07/31,16:38:21,00,11,1, 11.9,1,1, 27.069, 10666.057, 354.175, 52857.839 23/07/31,16:38:21,01,11,1, 11.9,1,1, 27.069, 10666.025, 354.181, 52857.879 23/07/31,16:38:21,02,11,1, 11.9,1,1, 27.069, 10666.060, 354.146, 52857.862 23/07/31,16:38:21,03,11,1, 11.9,1,1, 27.069, 10666.068, 354.131, 52857.861 23/07/31,16:38:21,04,11,1, 11.9,1,1, 27.069, 10666.019, 354.161, 52857.863 23/07/31,16:38:21,05,11,1, 11.9,1,1, 27.069, 10666.059, 354.130, 52857.856 23/07/31,16:38:21,06,11,1, 11.9,1,1, 27.069, 10666.090, 354.141, 52857.850 23/07/31,16:38:21,07,11,1, 11.9,1,1, 27.069, 10666.040, 354.109, 52857.852 23/07/31,16:38:21,08,11,1, 11.9,1,1, 27.069, 10666.037, 354.121, 52857.828 23/07/31,16:38:21,09,11,1, 11.9,1,1, 27.069, 10666.048, 354.135, 52857.844 23/07/31,16:38:21,10,11,1, 11.9,1,1, 27.069, 10666.048, 354.130, 52857.824 23/07/31,16:38:21,11,11,1, 11.9,1,1, 27.069, 10666.041, 354.149, 52857.806 23/07/31,16:38:21,12,11,1, 11.9,1,1, 27.069, 10666.036, 354.139, 52857.882 23/07/31,16:38:21,13,11,1, 11.9,1,1, 27.069, 10666.018, 354.138, 52857.870 23/07/31,16:38:21,14,11,1, 11.9,1,1, 27.069, 10666.046, 354.109, 52857.846 23/07/31,16:38:21,15,11,1, 11.9,1,1, 27.069, 10666.038, 354.125, 52857.837 23/07/31,16:38:21,16,11,1, 11.9,1,1, 27.069, 10666.008, 354.141, 52857.846 23/07/31,16:38:21,17,11,1, 11.9,1,1, 27.069, 10666.029, 354.112, 52857.816 23/07/31,16:38:21,18,11,1, 11.9,1,1, 27.069, 10666.045, 354.136, 52857.827 23/07/31,16:38:21,19,11,1, 11.9,1,1, 27.069, 10666.009, 354.123, 52857.778 23/07/31,16:38:22,00,11,1, 12.0,1,1, 27.073, 10666.007, 354.123, 52857.778 23/07/31,16:38:22,01,11,1, 12.0,1,1, 27.073, 10666.043, 354.137, 52857.810 23/07/31,16:38:22,02,11,1, 12.0,1,1, 27.073, 10666.012, 354.142, 52857.806 23/07/31,16:38:22,03,11,1, 12.0,1,1, 27.073, 10666.017, 354.139, 52857.829 23/07/31,16:38:22,04,11,1, 12.0,1,1, 27.073, 10666.023, 354.140, 52857.817 23/07/31,16:38:22,05,11,1, 12.0,1,1, 27.073, 10666.021, 354.139, 52857.819 23/07/31,16:38:22,06,11,1, 12.0,1,1, 27.073, 10666.039, 354.124, 52857.815 23/07/31,16:38:22,07,11,1, 12.0,1,1, 27.073, 10666.016, 354.126, 52857.775 23/07/31,16:38:22,08,11,1, 12.0,1,1, 27.073, 10666.002, 354.142, 52857.800 23/07/31,16:38:22,09,11,1, 12.0,1,1, 27.073, 10665.990, 354.124, 52857.805 23/07/31,16:38:22,10,11,1, 12.0,1,1, 27.073, 10665.988, 354.112, 52857.787 23/07/31,16:38:22,11,11,1, 12.0,1,1, 27.073, 10666.005, 354.132, 52857.809 23/07/31,16:38:22,12,11,1, 12.0,1,1, 27.073, 10665.994, 354.103, 52857.788 23/07/31,16:38:22,13,11,1, 12.0,1,1, 27.073, 10665.987, 354.110, 52857.782 23/07/31,16:38:22,14,11,1, 12.0,1,1, 27.073, 10665.984, 354.118, 52857.801 23/07/31,16:38:22,15,11,1, 12.0,1,1, 27.073, 10666.016, 354.110, 52857.784 23/07/31,16:38:22,16,11,1, 12.0,1,1, 27.073, 10665.987, 354.122, 52857.772 23/07/31,16:38:22,17,11,1, 12.0,1,1, 27.073, 10665.980, 354.114, 52857.804 23/07/31,16:38:22,18,11,1, 12.0,1,1, 27.073, 10665.979, 354.109, 52857.788 23/07/31,16:38:22,19,11,1, 12.0,1,1, 27.073, 10665.999, 354.109, 52857.750 23/07/31,16:38:23,00,11,1, 11.8,1,1, 27.073, 10665.998, 354.109, 52857.750 23/07/31,16:38:23,01,11,1, 11.8,1,1, 27.073, 10665.970, 354.108, 52857.793 23/07/31,16:38:23,02,11,1, 11.8,1,1, 27.073, 10665.960, 354.115, 52857.757 23/07/31,16:38:23,03,11,1, 11.8,1,1, 27.073, 10665.971, 354.115, 52857.779 23/07/31,16:38:23,04,11,1, 11.8,1,1, 27.073, 10665.978, 354.085, 52857.763 23/07/31,16:38:23,05,11,1, 11.8,1,1, 27.073, 10665.965, 354.116, 52857.766 23/07/31,16:38:23,06,11,1, 11.8,1,1, 27.073, 10665.965, 354.087, 52857.752 23/07/31,16:38:23,07,11,1, 11.8,1,1, 27.073, 10665.964, 354.113, 52857.789 23/07/31,16:38:23,08,11,1, 11.8,1,1, 27.073, 10665.970, 354.109, 52857.779 23/07/31,16:38:23,09,11,1, 11.8,1,1, 27.073, 10665.968, 354.099, 52857.780 23/07/31,16:38:23,10,11,1, 11.8,1,1, 27.073, 10665.939, 354.091, 52857.726 23/07/31,16:38:23,11,11,1, 11.8,1,1, 27.073, 10665.988, 354.106, 52857.763 23/07/31,16:38:23,12,11,1, 11.8,1,1, 27.073, 10665.962, 354.093, 52857.772 23/07/31,16:38:23,13,11,1, 11.8,1,1, 27.073, 10665.938, 354.101, 52857.736 23/07/31,16:38:23,14,11,1, 11.8,1,1, 27.073, 10665.951, 354.089, 52857.740 23/07/31,16:38:23,15,11,1, 11.8,1,1, 27.073, 10665.949, 354.086, 52857.780 23/07/31,16:38:23,16,11,1, 11.8,1,1, 27.073, 10665.938, 354.078, 52857.784 23/07/31,16:38:23,17,11,1, 11.8,1,1, 27.073, 10665.929, 354.080, 52857.804 23/07/31,16:38:23,18,11,1, 11.8,1,1, 27.073, 10665.928, 354.100, 52857.740 23/07/31,16:38:23,19,11,1, 11.8,1,1, 27.073, 10665.918, 354.098, 52857.768 23/07/31,16:38:24,00,11,1, 11.9,1,1, 27.076, 10665.915, 354.098, 52857.768 23/07/31,16:38:24,01,11,1, 11.9,1,1, 27.076, 10665.918, 354.092, 52857.778 23/07/31,16:38:24,02,11,1, 11.9,1,1, 27.076, 10665.919, 354.088, 52857.761 23/07/31,16:38:24,03,11,1, 11.9,1,1, 27.076, 10665.927, 354.087, 52857.751 23/07/31,16:38:24,04,11,1, 11.9,1,1, 27.076, 10665.949, 354.095, 52857.773 23/07/31,16:38:24,05,11,1, 11.9,1,1, 27.076, 10665.913, 354.087, 52857.758 23/07/31,16:38:24,06,11,1, 11.9,1,1, 27.076, 10665.921, 354.098, 52857.768 23/07/31,16:38:24,07,11,1, 11.9,1,1, 27.076, 10665.912, 354.096, 52857.749 23/07/31,16:38:24,08,11,1, 11.9,1,1, 27.076, 10665.927, 354.073, 52857.736 23/07/31,16:38:24,09,11,1, 11.9,1,1, 27.076, 10665.921, 354.084, 52857.701 23/07/31,16:38:24,10,11,1, 11.9,1,1, 27.076, 10665.886, 354.103, 52857.707 23/07/31,16:38:24,11,11,1, 11.9,1,1, 27.076, 10665.891, 354.088, 52857.722 23/07/31,16:38:24,12,11,1, 11.9,1,1, 27.076, 10665.916, 354.076, 52857.732 23/07/31,16:38:24,13,11,1, 11.9,1,1, 27.076, 10665.906, 354.100, 52857.703 23/07/31,16:38:24,14,11,1, 11.9,1,1, 27.076, 10665.915, 354.111, 52857.731 23/07/31,16:38:24,15,11,1, 11.9,1,1, 27.076, 10665.882, 354.110, 52857.712 23/07/31,16:38:24,16,11,1, 11.9,1,1, 27.076, 10665.906, 354.121, 52857.761 23/07/31,16:38:24,17,11,1, 11.9,1,1, 27.076, 10665.916, 354.102, 52857.740 23/07/31,16:38:24,18,11,1, 11.9,1,1, 27.076, 10665.911, 354.101, 52857.743 23/07/31,16:38:24,19,11,1, 11.9,1,1, 27.076, 10665.899, 354.113, 52857.741 23/07/31,16:38:25,00,11,1, 11.9,1,1, 27.071, 10665.898, 354.113, 52857.741 23/07/31,16:38:25,01,11,1, 11.9,1,1, 27.071, 10665.889, 354.098, 52857.708 23/07/31,16:38:25,02,11,1, 11.9,1,1, 27.071, 10665.880, 354.104, 52857.715 23/07/31,16:38:25,03,11,1, 11.9,1,1, 27.071, 10665.893, 354.108, 52857.726 23/07/31,16:38:25,04,11,1, 11.9,1,1, 27.071, 10665.890, 354.110, 52857.742 23/07/31,16:38:25,05,11,1, 11.9,1,1, 27.071, 10665.872, 354.079, 52857.762 23/07/31,16:38:25,06,11,1, 11.9,1,1, 27.071, 10665.901, 354.116, 52857.713 23/07/31,16:38:25,07,11,1, 11.9,1,1, 27.071, 10665.884, 354.088, 52857.743 23/07/31,16:38:25,08,11,1, 11.9,1,1, 27.071, 10665.902, 354.113, 52857.736 23/07/31,16:38:25,09,11,1, 11.9,1,1, 27.071, 10665.880, 354.081, 52857.714 23/07/31,16:38:25,10,11,1, 11.9,1,1, 27.071, 10665.878, 354.099, 52857.734 23/07/31,16:38:25,11,11,1, 11.9,1,1, 27.071, 10665.880, 354.107, 52857.724 23/07/31,16:38:25,12,11,1, 11.9,1,1, 27.071, 10665.904, 354.119, 52857.733 23/07/31,16:38:25,13,11,1, 11.9,1,1, 27.071, 10665.883, 354.114, 52857.712 23/07/31,16:38:25,14,11,1, 11.9,1,1, 27.071, 10665.877, 354.103, 52857.721 23/07/31,16:38:25,15,11,1, 11.9,1,1, 27.071, 10665.879, 354.110, 52857.696 23/07/31,16:38:25,16,11,1, 11.9,1,1, 27.071, 10665.869, 354.114, 52857.697 23/07/31,16:38:25,17,11,1, 11.9,1,1, 27.071, 10665.877, 354.114, 52857.719 23/07/31,16:38:25,18,11,1, 11.9,1,1, 27.071, 10665.855, 354.110, 52857.724 23/07/31,16:38:25,19,11,1, 11.9,1,1, 27.071, 10665.858, 354.103, 52857.736 23/07/31,16:38:26,00,11,1, 11.9,1,1, 27.076, 10665.857, 354.103, 52857.736 23/07/31,16:38:26,01,11,1, 11.9,1,1, 27.076, 10665.873, 354.133, 52857.727 23/07/31,16:38:26,02,11,1, 11.9,1,1, 27.076, 10665.879, 354.123, 52857.733 23/07/31,16:38:26,03,11,1, 11.9,1,1, 27.076, 10665.868, 354.108, 52857.726 23/07/31,16:38:26,04,11,1, 11.9,1,1, 27.076, 10665.865, 354.112, 52857.743 23/07/31,16:38:26,05,11,1, 11.9,1,1, 27.076, 10665.875, 354.136, 52857.690 23/07/31,16:38:26,06,11,1, 11.9,1,1, 27.076, 10665.816, 354.130, 52857.726 23/07/31,16:38:26,07,11,1, 11.9,1,1, 27.076, 10665.849, 354.116, 52857.768 23/07/31,16:38:26,08,11,1, 11.9,1,1, 27.076, 10665.837, 354.114, 52857.718 23/07/31,16:38:26,09,11,1, 11.9,1,1, 27.076, 10665.842, 354.092, 52857.753 23/07/31,16:38:26,10,11,1, 11.9,1,1, 27.076, 10665.838, 354.107, 52857.716 23/07/31,16:38:26,11,11,1, 11.9,1,1, 27.076, 10665.824, 354.117, 52857.674 23/07/31,16:38:26,12,11,1, 11.9,1,1, 27.076, 10665.843, 354.124, 52857.729 23/07/31,16:38:26,13,11,1, 11.9,1,1, 27.076, 10665.851, 354.116, 52857.722 23/07/31,16:38:26,14,11,1, 11.9,1,1, 27.076, 10665.835, 354.120, 52857.671 23/07/31,16:38:26,15,11,1, 11.9,1,1, 27.076, 10665.827, 354.101, 52857.746 23/07/31,16:38:26,16,11,1, 11.9,1,1, 27.076, 10665.823, 354.145, 52857.718 23/07/31,16:38:26,17,11,1, 11.9,1,1, 27.076, 10665.809, 354.130, 52857.705 23/07/31,16:38:26,18,11,1, 11.9,1,1, 27.076, 10665.828, 354.096, 52857.707 23/07/31,16:38:26,19,11,1, 11.9,1,1, 27.076, 10665.844, 354.118, 52857.638 23/07/31,16:38:27,00,11,1, 12.0,1,1, 27.076, 10665.840, 354.118, 52857.638 23/07/31,16:38:27,01,11,1, 12.0,1,1, 27.076, 10665.818, 354.116, 52857.685 23/07/31,16:38:27,02,11,1, 12.0,1,1, 27.076, 10665.814, 354.137, 52857.704 23/07/31,16:38:27,03,11,1, 12.0,1,1, 27.076, 10665.802, 354.135, 52857.670 23/07/31,16:38:27,04,11,1, 12.0,1,1, 27.076, 10665.807, 354.111, 52857.641 23/07/31,16:38:27,05,11,1, 12.0,1,1, 27.076, 10665.803, 354.131, 52857.688 23/07/31,16:38:27,06,11,1, 12.0,1,1, 27.076, 10665.809, 354.101, 52857.652 23/07/31,16:38:27,07,11,1, 12.0,1,1, 27.076, 10665.766, 354.107, 52857.617 23/07/31,16:38:27,08,11,1, 12.0,1,1, 27.076, 10665.787, 354.124, 52857.660 23/07/31,16:38:27,09,11,1, 12.0,1,1, 27.076, 10665.787, 354.118, 52857.636 23/07/31,16:38:27,10,11,1, 12.0,1,1, 27.076, 10665.783, 354.102, 52857.637 23/07/31,16:38:27,11,11,1, 12.0,1,1, 27.076, 10665.778, 354.130, 52857.686 23/07/31,16:38:27,12,11,1, 12.0,1,1, 27.076, 10665.788, 354.116, 52857.643 23/07/31,16:38:27,13,11,1, 12.0,1,1, 27.076, 10665.779, 354.128, 52857.662 23/07/31,16:38:27,14,11,1, 12.0,1,1, 27.076, 10665.787, 354.112, 52857.660 23/07/31,16:38:27,15,11,1, 12.0,1,1, 27.076, 10665.789, 354.112, 52857.615 23/07/31,16:38:27,16,11,1, 12.0,1,1, 27.076, 10665.797, 354.125, 52857.640 23/07/31,16:38:27,17,11,1, 12.0,1,1, 27.076, 10665.784, 354.120, 52857.617 23/07/31,16:38:27,18,11,1, 12.0,1,1, 27.076, 10665.752, 354.137, 52857.655 23/07/31,16:38:27,19,11,1, 12.0,1,1, 27.076, 10665.772, 354.104, 52857.662 23/07/31,16:38:28,00,11,1, 11.8,1,1, 27.072, 10665.765, 354.104, 52857.662 23/07/31,16:38:28,01,11,1, 11.8,1,1, 27.072, 10665.763, 354.112, 52857.627 23/07/31,16:38:28,02,11,1, 11.8,1,1, 27.072, 10665.777, 354.123, 52857.649 23/07/31,16:38:28,03,11,1, 11.8,1,1, 27.072, 10665.786, 354.126, 52857.601 23/07/31,16:38:28,04,11,1, 11.8,1,1, 27.072, 10665.782, 354.115, 52857.612 23/07/31,16:38:28,05,11,1, 11.8,1,1, 27.072, 10665.765, 354.134, 52857.629 23/07/31,16:38:28,06,11,1, 11.8,1,1, 27.072, 10665.738, 354.118, 52857.627 23/07/31,16:38:28,07,11,1, 11.8,1,1, 27.072, 10665.765, 354.083, 52857.632 23/07/31,16:38:28,08,11,1, 11.8,1,1, 27.072, 10665.759, 354.111, 52857.637 23/07/31,16:38:28,09,11,1, 11.8,1,1, 27.072, 10665.766, 354.104, 52857.612 23/07/31,16:38:28,10,11,1, 11.8,1,1, 27.072, 10665.740, 354.115, 52857.612 23/07/31,16:38:28,11,11,1, 11.8,1,1, 27.072, 10665.731, 354.115, 52857.584 23/07/31,16:38:28,12,11,1, 11.8,1,1, 27.072, 10665.736, 354.129, 52857.614 23/07/31,16:38:28,13,11,1, 11.8,1,1, 27.072, 10665.749, 354.126, 52857.594 23/07/31,16:38:28,14,11,1, 11.8,1,1, 27.072, 10665.743, 354.114, 52857.604 23/07/31,16:38:28,15,11,1, 11.8,1,1, 27.072, 10665.746, 354.100, 52857.615 23/07/31,16:38:28,16,11,1, 11.8,1,1, 27.072, 10665.767, 354.119, 52857.627 23/07/31,16:38:28,17,11,1, 11.8,1,1, 27.072, 10665.742, 354.119, 52857.633 23/07/31,16:38:28,18,11,1, 11.8,1,1, 27.072, 10665.728, 354.126, 52857.623 23/07/31,16:38:28,19,11,1, 11.8,1,1, 27.072, 10665.718, 354.101, 52857.594 23/07/31,16:38:29,00,11,1, 11.9,1,1, 27.074, 10665.715, 354.101, 52857.594 23/07/31,16:38:29,01,11,1, 11.9,1,1, 27.074, 10665.738, 354.128, 52857.623 23/07/31,16:38:29,02,11,1, 11.9,1,1, 27.074, 10665.721, 354.126, 52857.570 23/07/31,16:38:29,03,11,1, 11.9,1,1, 27.074, 10665.705, 354.119, 52857.606 23/07/31,16:38:29,04,11,1, 11.9,1,1, 27.074, 10665.733, 354.151, 52857.602 23/07/31,16:38:29,05,11,1, 11.9,1,1, 27.074, 10665.734, 354.128, 52857.591 23/07/31,16:38:29,06,11,1, 11.9,1,1, 27.074, 10665.699, 354.138, 52857.602 23/07/31,16:38:29,07,11,1, 11.9,1,1, 27.074, 10665.717, 354.143, 52857.614 23/07/31,16:38:29,08,11,1, 11.9,1,1, 27.074, 10665.719, 354.142, 52857.627 23/07/31,16:38:29,09,11,1, 11.9,1,1, 27.074, 10665.724, 354.125, 52857.617 23/07/31,16:38:29,10,11,1, 11.9,1,1, 27.074, 10665.721, 354.129, 52857.612 23/07/31,16:38:29,11,11,1, 11.9,1,1, 27.074, 10665.718, 354.160, 52857.616 23/07/31,16:38:29,12,11,1, 11.9,1,1, 27.074, 10665.695, 354.122, 52857.615 23/07/31,16:38:29,13,11,1, 11.9,1,1, 27.074, 10665.720, 354.133, 52857.613 23/07/31,16:38:29,14,11,1, 11.9,1,1, 27.074, 10665.704, 354.128, 52857.573 23/07/31,16:38:29,15,11,1, 11.9,1,1, 27.074, 10665.716, 354.132, 52857.547 23/07/31,16:38:29,16,11,1, 11.9,1,1, 27.074, 10665.691, 354.113, 52857.581 23/07/31,16:38:29,17,11,1, 11.9,1,1, 27.074, 10665.690, 354.128, 52857.603 23/07/31,16:38:29,18,11,1, 11.9,1,1, 27.074, 10665.688, 354.128, 52857.577 23/07/31,16:38:29,19,11,1, 11.9,1,1, 27.074, 10665.687, 354.158, 52857.593 23/07/31,16:38:30,00,11,1, 11.9,1,1, 27.075, 10665.681, 354.158, 52857.593 23/07/31,16:38:30,01,11,1, 11.9,1,1, 27.075, 10665.687, 354.138, 52857.582 23/07/31,16:38:30,02,11,1, 11.9,1,1, 27.075, 10665.661, 354.126, 52857.577 23/07/31,16:38:30,03,11,1, 11.9,1,1, 27.075, 10665.696, 354.132, 52857.613 23/07/31,16:38:30,04,11,1, 11.9,1,1, 27.075, 10665.672, 354.151, 52857.566 23/07/31,16:38:30,05,11,1, 11.9,1,1, 27.075, 10665.690, 354.160, 52857.564 23/07/31,16:38:30,06,11,1, 11.9,1,1, 27.075, 10665.676, 354.144, 52857.567 23/07/31,16:38:30,07,11,1, 11.9,1,1, 27.075, 10665.664, 354.163, 52857.565 23/07/31,16:38:30,08,11,1, 11.9,1,1, 27.075, 10665.657, 354.122, 52857.578 23/07/31,16:38:30,09,11,1, 11.9,1,1, 27.075, 10665.655, 354.165, 52857.546 23/07/31,16:38:30,10,11,1, 11.9,1,1, 27.075, 10665.681, 354.143, 52857.569 23/07/31,16:38:30,11,11,1, 11.9,1,1, 27.075, 10665.661, 354.161, 52857.565 23/07/31,16:38:30,12,11,1, 11.9,1,1, 27.075, 10665.694, 354.172, 52857.540 23/07/31,16:38:30,13,11,1, 11.9,1,1, 27.075, 10665.681, 354.175, 52857.540 23/07/31,16:38:30,14,11,1, 11.9,1,1, 27.075, 10665.683, 354.153, 52857.551 23/07/31,16:38:30,15,11,1, 11.9,1,1, 27.075, 10665.705, 354.170, 52857.540 23/07/31,16:38:30,16,11,1, 11.9,1,1, 27.075, 10665.673, 354.171, 52857.573 23/07/31,16:38:30,17,11,1, 11.9,1,1, 27.075, 10665.680, 354.144, 52857.567 23/07/31,16:38:30,18,11,1, 11.9,1,1, 27.075, 10665.663, 354.152, 52857.529 23/07/31,16:38:30,19,11,1, 11.9,1,1, 27.075, 10665.670, 354.164, 52857.598 23/07/31,16:38:31,00,11,1, 11.9,1,1, 27.074, 10665.665, 354.164, 52857.598 23/07/31,16:38:31,01,11,1, 11.9,1,1, 27.074, 10665.664, 354.151, 52857.560 23/07/31,16:38:31,02,11,1, 11.9,1,1, 27.074, 10665.670, 354.148, 52857.525 23/07/31,16:38:31,03,11,1, 11.9,1,1, 27.074, 10665.648, 354.163, 52857.535 23/07/31,16:38:31,04,11,1, 11.9,1,1, 27.074, 10665.671, 354.170, 52857.572 23/07/31,16:38:31,05,11,1, 11.9,1,1, 27.074, 10665.659, 354.178, 52857.536 23/07/31,16:38:31,06,11,1, 11.9,1,1, 27.074, 10665.657, 354.175, 52857.573 23/07/31,16:38:31,07,11,1, 11.9,1,1, 27.074, 10665.657, 354.144, 52857.543 23/07/31,16:38:31,08,11,1, 11.9,1,1, 27.074, 10665.660, 354.159, 52857.542 23/07/31,16:38:31,09,11,1, 11.9,1,1, 27.074, 10665.663, 354.158, 52857.527 23/07/31,16:38:31,10,11,1, 11.9,1,1, 27.074, 10665.655, 354.161, 52857.538 23/07/31,16:38:31,11,11,1, 11.9,1,1, 27.074, 10665.637, 354.133, 52857.575 23/07/31,16:38:31,12,11,1, 11.9,1,1, 27.074, 10665.633, 354.148, 52857.576 23/07/31,16:38:31,13,11,1, 11.9,1,1, 27.074, 10665.640, 354.157, 52857.533 23/07/31,16:38:31,14,11,1, 11.9,1,1, 27.074, 10665.629, 354.147, 52857.525 23/07/31,16:38:31,15,11,1, 11.9,1,1, 27.074, 10665.650, 354.154, 52857.515 23/07/31,16:38:31,16,11,1, 11.9,1,1, 27.074, 10665.625, 354.173, 52857.551 23/07/31,16:38:31,17,11,1, 11.9,1,1, 27.074, 10665.665, 354.184, 52857.521 23/07/31,16:38:31,18,11,1, 11.9,1,1, 27.074, 10665.619, 354.157, 52857.545 23/07/31,16:38:31,19,11,1, 11.9,1,1, 27.074, 10665.640, 354.191, 52857.557 23/07/31,16:38:32,00,11,1, 11.8,1,1, 27.075, 10665.640, 354.191, 52857.557 23/07/31,16:38:32,01,11,1, 11.8,1,1, 27.075, 10665.619, 354.162, 52857.560 23/07/31,16:38:32,02,11,1, 11.8,1,1, 27.075, 10665.627, 354.158, 52857.533 23/07/31,16:38:32,03,11,1, 11.8,1,1, 27.075, 10665.650, 354.167, 52857.529 23/07/31,16:38:32,04,11,1, 11.8,1,1, 27.075, 10665.640, 354.163, 52857.545 23/07/31,16:38:32,05,11,1, 11.8,1,1, 27.075, 10665.638, 354.174, 52857.518 23/07/31,16:38:32,06,11,1, 11.8,1,1, 27.075, 10665.638, 354.184, 52857.542 23/07/31,16:38:32,07,11,1, 11.8,1,1, 27.075, 10665.623, 354.174, 52857.552 23/07/31,16:38:32,08,11,1, 11.8,1,1, 27.075, 10665.630, 354.173, 52857.522 23/07/31,16:38:32,09,11,1, 11.8,1,1, 27.075, 10665.632, 354.166, 52857.554 23/07/31,16:38:32,10,11,1, 11.8,1,1, 27.075, 10665.629, 354.195, 52857.553 23/07/31,16:38:32,11,11,1, 11.8,1,1, 27.075, 10665.623, 354.202, 52857.525 23/07/31,16:38:32,12,11,1, 11.8,1,1, 27.075, 10665.615, 354.188, 52857.531 23/07/31,16:38:32,13,11,1, 11.8,1,1, 27.075, 10665.635, 354.156, 52857.521 23/07/31,16:38:32,14,11,1, 11.8,1,1, 27.075, 10665.629, 354.172, 52857.527 23/07/31,16:38:32,15,11,1, 11.8,1,1, 27.075, 10665.604, 354.172, 52857.510 23/07/31,16:38:32,16,11,1, 11.8,1,1, 27.075, 10665.602, 354.171, 52857.560 23/07/31,16:38:32,17,11,1, 11.8,1,1, 27.075, 10665.629, 354.158, 52857.551 23/07/31,16:38:32,18,11,1, 11.8,1,1, 27.075, 10665.617, 354.165, 52857.542 23/07/31,16:38:32,19,11,1, 11.8,1,1, 27.075, 10665.624, 354.197, 52857.558 23/07/31,16:38:33,00,11,1, 11.9,1,1, 27.071, 10665.623, 354.197, 52857.558 23/07/31,16:38:33,01,11,1, 11.9,1,1, 27.071, 10665.600, 354.157, 52857.525 23/07/31,16:38:33,02,11,1, 11.9,1,1, 27.071, 10665.606, 354.170, 52857.566 23/07/31,16:38:33,03,11,1, 11.9,1,1, 27.071, 10665.595, 354.169, 52857.515 23/07/31,16:38:33,04,11,1, 11.9,1,1, 27.071, 10665.599, 354.158, 52857.560 23/07/31,16:38:33,05,11,1, 11.9,1,1, 27.071, 10665.593, 354.180, 52857.517 23/07/31,16:38:33,06,11,1, 11.9,1,1, 27.071, 10665.611, 354.182, 52857.523 23/07/31,16:38:33,07,11,1, 11.9,1,1, 27.071, 10665.578, 354.193, 52857.534 23/07/31,16:38:33,08,11,1, 11.9,1,1, 27.071, 10665.597, 354.155, 52857.534 23/07/31,16:38:33,09,11,1, 11.9,1,1, 27.071, 10665.587, 354.151, 52857.521 23/07/31,16:38:33,10,11,1, 11.9,1,1, 27.071, 10665.573, 354.152, 52857.495 23/07/31,16:38:33,11,11,1, 11.9,1,1, 27.071, 10665.596, 354.176, 52857.501 23/07/31,16:38:33,12,11,1, 11.9,1,1, 27.071, 10665.597, 354.177, 52857.525 23/07/31,16:38:33,13,11,1, 11.9,1,1, 27.071, 10665.599, 354.182, 52857.514 23/07/31,16:38:33,14,11,1, 11.9,1,1, 27.071, 10665.591, 354.163, 52857.513 23/07/31,16:38:33,15,11,1, 11.9,1,1, 27.071, 10665.572, 354.200, 52857.498 23/07/31,16:38:33,16,11,1, 11.9,1,1, 27.071, 10665.606, 354.183, 52857.497 23/07/31,16:38:33,17,11,1, 11.9,1,1, 27.071, 10665.580, 354.193, 52857.524 23/07/31,16:38:33,18,11,1, 11.9,1,1, 27.071, 10665.568, 354.196, 52857.511 23/07/31,16:38:33,19,11,1, 11.9,1,1, 27.071, 10665.583, 354.178, 52857.519 23/07/31,16:38:34,00,11,1, 11.9,1,1, 27.072, 10665.581, 354.178, 52857.519 23/07/31,16:38:34,01,11,1, 11.9,1,1, 27.072, 10665.577, 354.186, 52857.502 23/07/31,16:38:34,02,11,1, 11.9,1,1, 27.072, 10665.573, 354.172, 52857.476 23/07/31,16:38:34,03,11,1, 11.9,1,1, 27.072, 10665.576, 354.188, 52857.496 23/07/31,16:38:34,04,11,1, 11.9,1,1, 27.072, 10665.567, 354.140, 52857.479 23/07/31,16:38:34,05,11,1, 11.9,1,1, 27.072, 10665.565, 354.167, 52857.517 23/07/31,16:38:34,06,11,1, 11.9,1,1, 27.072, 10665.574, 354.170, 52857.510 23/07/31,16:38:34,07,11,1, 11.9,1,1, 27.072, 10665.567, 354.166, 52857.495 23/07/31,16:38:34,08,11,1, 11.9,1,1, 27.072, 10665.554, 354.190, 52857.470 23/07/31,16:38:34,09,11,1, 11.9,1,1, 27.072, 10665.542, 354.214, 52857.491 23/07/31,16:38:34,10,11,1, 11.9,1,1, 27.072, 10665.528, 354.193, 52857.453 23/07/31,16:38:34,11,11,1, 11.9,1,1, 27.072, 10665.536, 354.177, 52857.485 23/07/31,16:38:34,12,11,1, 11.9,1,1, 27.072, 10665.530, 354.198, 52857.452 23/07/31,16:38:34,13,11,1, 11.9,1,1, 27.072, 10665.560, 354.169, 52857.513 23/07/31,16:38:34,14,11,1, 11.9,1,1, 27.072, 10665.550, 354.171, 52857.488 23/07/31,16:38:34,15,11,1, 11.9,1,1, 27.072, 10665.538, 354.170, 52857.480 23/07/31,16:38:34,16,11,1, 11.9,1,1, 27.072, 10665.535, 354.150, 52857.460 23/07/31,16:38:34,17,11,1, 11.9,1,1, 27.072, 10665.555, 354.157, 52857.454 23/07/31,16:38:34,18,11,1, 11.9,1,1, 27.072, 10665.530, 354.168, 52857.483 23/07/31,16:38:34,19,11,1, 11.9,1,1, 27.072, 10665.545, 354.171, 52857.500 23/07/31,16:38:35,00,10,1, 11.9,1,1, 27.072, 10665.540, 354.171, 52857.500 23/07/31,16:38:35,01,10,1, 11.9,1,1, 27.072, 10665.556, 354.173, 52857.458 23/07/31,16:38:35,02,10,1, 11.9,1,1, 27.072, 10665.513, 354.196, 52857.472 23/07/31,16:38:35,03,10,1, 11.9,1,1, 27.072, 10665.525, 354.163, 52857.472 23/07/31,16:38:35,04,10,1, 11.9,1,1, 27.072, 10665.491, 354.162, 52857.489 23/07/31,16:38:35,05,10,1, 11.9,1,1, 27.072, 10665.501, 354.161, 52857.424 23/07/31,16:38:35,06,10,1, 11.9,1,1, 27.072, 10665.507, 354.158, 52857.437 23/07/31,16:38:35,07,10,1, 11.9,1,1, 27.072, 10665.506, 354.166, 52857.441 23/07/31,16:38:35,08,10,1, 11.9,1,1, 27.072, 10665.517, 354.175, 52857.450 23/07/31,16:38:35,09,10,1, 11.9,1,1, 27.072, 10665.499, 354.182, 52857.452 23/07/31,16:38:35,10,10,1, 11.9,1,1, 27.072, 10665.489, 354.158, 52857.441 23/07/31,16:38:35,11,10,1, 11.9,1,1, 27.072, 10665.514, 354.164, 52857.455 23/07/31,16:38:35,12,10,1, 11.9,1,1, 27.072, 10665.505, 354.191, 52857.430 23/07/31,16:38:35,13,10,1, 11.9,1,1, 27.072, 10665.497, 354.198, 52857.443 23/07/31,16:38:35,14,10,1, 11.9,1,1, 27.072, 10665.511, 354.168, 52857.427 23/07/31,16:38:35,15,10,1, 11.9,1,1, 27.072, 10665.492, 354.199, 52857.419 23/07/31,16:38:35,16,10,1, 11.9,1,1, 27.072, 10665.481, 354.172, 52857.422 23/07/31,16:38:35,17,10,1, 11.9,1,1, 27.072, 10665.468, 354.186, 52857.437 23/07/31,16:38:35,18,10,1, 11.9,1,1, 27.072, 10665.483, 354.191, 52857.401 23/07/31,16:38:35,19,10,1, 11.9,1,1, 27.072, 10665.494, 354.171, 52857.410 23/07/31,16:38:36,00,11,1, 11.9,1,1, 27.076, 10665.489, 354.171, 52857.410 23/07/31,16:38:36,01,11,1, 11.9,1,1, 27.076, 10665.503, 354.179, 52857.428 23/07/31,16:38:36,02,11,1, 11.9,1,1, 27.076, 10665.503, 354.172, 52857.474 23/07/31,16:38:36,03,11,1, 11.9,1,1, 27.076, 10665.472, 354.169, 52857.409 23/07/31,16:38:36,04,11,1, 11.9,1,1, 27.076, 10665.499, 354.201, 52857.440 23/07/31,16:38:36,05,11,1, 11.9,1,1, 27.076, 10665.487, 354.191, 52857.403 23/07/31,16:38:36,06,11,1, 11.9,1,1, 27.076, 10665.469, 354.190, 52857.433 23/07/31,16:38:36,07,11,1, 11.9,1,1, 27.076, 10665.472, 354.173, 52857.438 23/07/31,16:38:36,08,11,1, 11.9,1,1, 27.076, 10665.492, 354.161, 52857.419 23/07/31,16:38:36,09,11,1, 11.9,1,1, 27.076, 10665.500, 354.168, 52857.443 23/07/31,16:38:36,10,11,1, 11.9,1,1, 27.076, 10665.476, 354.178, 52857.402 23/07/31,16:38:36,11,11,1, 11.9,1,1, 27.076, 10665.486, 354.171, 52857.436 23/07/31,16:38:36,12,11,1, 11.9,1,1, 27.076, 10665.493, 354.163, 52857.406 23/07/31,16:38:36,13,11,1, 11.9,1,1, 27.076, 10665.464, 354.191, 52857.405 23/07/31,16:38:36,14,11,1, 11.9,1,1, 27.076, 10665.462, 354.158, 52857.431 23/07/31,16:38:36,15,11,1, 11.9,1,1, 27.076, 10665.462, 354.162, 52857.434 23/07/31,16:38:36,16,11,1, 11.9,1,1, 27.076, 10665.436, 354.175, 52857.435 23/07/31,16:38:36,17,11,1, 11.9,1,1, 27.076, 10665.448, 354.180, 52857.430 23/07/31,16:38:36,18,11,1, 11.9,1,1, 27.076, 10665.465, 354.153, 52857.434 23/07/31,16:38:36,19,11,1, 11.9,1,1, 27.076, 10665.467, 354.134, 52857.408 23/07/31,16:38:37,00,11,1, 11.9,1,1, 27.076, 10665.464, 354.134, 52857.408 23/07/31,16:38:37,01,11,1, 11.9,1,1, 27.076, 10665.454, 354.173, 52857.459 23/07/31,16:38:37,02,11,1, 11.9,1,1, 27.076, 10665.454, 354.147, 52857.434 23/07/31,16:38:37,03,11,1, 11.9,1,1, 27.076, 10665.428, 354.163, 52857.399 23/07/31,16:38:37,04,11,1, 11.9,1,1, 27.076, 10665.435, 354.153, 52857.416 23/07/31,16:38:37,05,11,1, 11.9,1,1, 27.076, 10665.429, 354.142, 52857.434 23/07/31,16:38:37,06,11,1, 11.9,1,1, 27.076, 10665.423, 354.150, 52857.437 23/07/31,16:38:37,07,11,1, 11.9,1,1, 27.076, 10665.441, 354.153, 52857.418 23/07/31,16:38:37,08,11,1, 11.9,1,1, 27.076, 10665.433, 354.167, 52857.408 23/07/31,16:38:37,09,11,1, 11.9,1,1, 27.076, 10665.403, 354.167, 52857.432 23/07/31,16:38:37,10,11,1, 11.9,1,1, 27.076, 10665.412, 354.156, 52857.422 23/07/31,16:38:37,11,11,1, 11.9,1,1, 27.076, 10665.419, 354.144, 52857.384 23/07/31,16:38:37,12,11,1, 11.9,1,1, 27.076, 10665.401, 354.158, 52857.410 23/07/31,16:38:37,13,11,1, 11.9,1,1, 27.076, 10665.401, 354.154, 52857.386 23/07/31,16:38:37,14,11,1, 11.9,1,1, 27.076, 10665.401, 354.136, 52857.406 23/07/31,16:38:37,15,11,1, 11.9,1,1, 27.076, 10665.418, 354.160, 52857.409 23/07/31,16:38:37,16,11,1, 11.9,1,1, 27.076, 10665.433, 354.146, 52857.421 23/07/31,16:38:37,17,11,1, 11.9,1,1, 27.076, 10665.404, 354.152, 52857.424 23/07/31,16:38:37,18,11,1, 11.9,1,1, 27.076, 10665.401, 354.151, 52857.382 23/07/31,16:38:37,19,11,1, 11.9,1,1, 27.076, 10665.404, 354.158, 52857.388 23/07/31,16:38:38,00,11,1, 11.9,1,1, 27.076, 10665.398, 354.158, 52857.388 23/07/31,16:38:38,01,11,1, 11.9,1,1, 27.076, 10665.405, 354.139, 52857.393 23/07/31,16:38:38,02,11,1, 11.9,1,1, 27.076, 10665.421, 354.131, 52857.397 23/07/31,16:38:38,03,11,1, 11.9,1,1, 27.076, 10665.398, 354.121, 52857.388 23/07/31,16:38:38,04,11,1, 11.9,1,1, 27.076, 10665.397, 354.123, 52857.393 23/07/31,16:38:38,05,11,1, 11.9,1,1, 27.076, 10665.387, 354.128, 52857.431 23/07/31,16:38:38,06,11,1, 11.9,1,1, 27.076, 10665.395, 354.137, 52857.397 23/07/31,16:38:38,07,11,1, 11.9,1,1, 27.076, 10665.386, 354.135, 52857.389 23/07/31,16:38:38,08,11,1, 11.9,1,1, 27.076, 10665.404, 354.129, 52857.389 23/07/31,16:38:38,09,11,1, 11.9,1,1, 27.076, 10665.414, 354.143, 52857.419 23/07/31,16:38:38,10,11,1, 11.9,1,1, 27.076, 10665.404, 354.123, 52857.377 23/07/31,16:38:38,11,11,1, 11.9,1,1, 27.076, 10665.393, 354.142, 52857.350 23/07/31,16:38:38,12,11,1, 11.9,1,1, 27.076, 10665.399, 354.131, 52857.376 23/07/31,16:38:38,13,11,1, 11.9,1,1, 27.076, 10665.397, 354.125, 52857.384 23/07/31,16:38:38,14,11,1, 11.9,1,1, 27.076, 10665.392, 354.117, 52857.404 23/07/31,16:38:38,15,11,1, 11.9,1,1, 27.076, 10665.398, 354.117, 52857.394 23/07/31,16:38:38,16,11,1, 11.9,1,1, 27.076, 10665.387, 354.128, 52857.357 23/07/31,16:38:38,17,11,1, 11.9,1,1, 27.076, 10665.376, 354.135, 52857.375 23/07/31,16:38:38,18,11,1, 11.9,1,1, 27.076, 10665.392, 354.125, 52857.401 23/07/31,16:38:38,19,11,1, 11.9,1,1, 27.076, 10665.398, 354.118, 52857.368 23/07/31,16:38:39,00,11,1, 11.9,1,1, 27.073, 10665.398, 354.118, 52857.368 23/07/31,16:38:39,01,11,1, 11.9,1,1, 27.073, 10665.384, 354.110, 52857.358 23/07/31,16:38:39,02,11,1, 11.9,1,1, 27.073, 10665.395, 354.103, 52857.374 23/07/31,16:38:39,03,11,1, 11.9,1,1, 27.073, 10665.369, 354.116, 52857.343 23/07/31,16:38:39,04,11,1, 11.9,1,1, 27.073, 10665.369, 354.104, 52857.371 23/07/31,16:38:39,05,11,1, 11.9,1,1, 27.073, 10665.360, 354.117, 52857.366 23/07/31,16:38:39,06,11,1, 11.9,1,1, 27.073, 10665.342, 354.101, 52857.366 23/07/31,16:38:39,07,11,1, 11.9,1,1, 27.073, 10665.353, 354.103, 52857.405 23/07/31,16:38:39,08,11,1, 11.9,1,1, 27.073, 10665.375, 354.122, 52857.338 23/07/31,16:38:39,09,11,1, 11.9,1,1, 27.073, 10665.349, 354.112, 52857.361 23/07/31,16:38:39,10,11,1, 11.9,1,1, 27.073, 10665.344, 354.101, 52857.354 23/07/31,16:38:39,11,11,1, 11.9,1,1, 27.073, 10665.353, 354.119, 52857.352 23/07/31,16:38:39,12,11,1, 11.9,1,1, 27.073, 10665.354, 354.105, 52857.354 23/07/31,16:38:39,13,11,1, 11.9,1,1, 27.073, 10665.341, 354.105, 52857.379 23/07/31,16:38:39,14,11,1, 11.9,1,1, 27.073, 10665.330, 354.115, 52857.352 23/07/31,16:38:39,15,11,1, 11.9,1,1, 27.073, 10665.351, 354.090, 52857.346 23/07/31,16:38:39,16,11,1, 11.9,1,1, 27.073, 10665.350, 354.114, 52857.326 23/07/31,16:38:39,17,11,1, 11.9,1,1, 27.073, 10665.331, 354.102, 52857.337 23/07/31,16:38:39,18,11,1, 11.9,1,1, 27.073, 10665.330, 354.074, 52857.331 23/07/31,16:38:39,19,11,1, 11.9,1,1, 27.073, 10665.340, 354.095, 52857.362 23/07/31,16:38:40,00,11,1, 11.9,1,1, 27.074, 10665.339, 354.095, 52857.362 23/07/31,16:38:40,01,11,1, 11.9,1,1, 27.074, 10665.326, 354.087, 52857.320 23/07/31,16:38:40,02,11,1, 11.9,1,1, 27.074, 10665.312, 354.092, 52857.350 23/07/31,16:38:40,03,11,1, 11.9,1,1, 27.074, 10665.321, 354.088, 52857.342 23/07/31,16:38:40,04,11,1, 11.9,1,1, 27.074, 10665.323, 354.082, 52857.379 23/07/31,16:38:40,05,11,1, 11.9,1,1, 27.074, 10665.319, 354.106, 52857.341 23/07/31,16:38:40,06,11,1, 11.9,1,1, 27.074, 10665.324, 354.081, 52857.355 23/07/31,16:38:40,07,11,1, 11.9,1,1, 27.074, 10665.297, 354.088, 52857.362 23/07/31,16:38:40,08,11,1, 11.9,1,1, 27.074, 10665.284, 354.055, 52857.318 23/07/31,16:38:40,09,11,1, 11.9,1,1, 27.074, 10665.327, 354.085, 52857.337 23/07/31,16:38:40,10,11,1, 11.9,1,1, 27.074, 10665.315, 354.075, 52857.335 23/07/31,16:38:40,11,11,1, 11.9,1,1, 27.074, 10665.328, 354.056, 52857.342 23/07/31,16:38:40,12,11,1, 11.9,1,1, 27.074, 10665.325, 354.055, 52857.313 23/07/31,16:38:40,13,11,1, 11.9,1,1, 27.074, 10665.318, 354.061, 52857.314 23/07/31,16:38:40,14,11,1, 11.9,1,1, 27.074, 10665.288, 354.078, 52857.298 23/07/31,16:38:40,15,11,1, 11.9,1,1, 27.074, 10665.307, 354.085, 52857.287 23/07/31,16:38:40,16,11,1, 11.9,1,1, 27.074, 10665.322, 354.064, 52857.314 23/07/31,16:38:40,17,11,1, 11.9,1,1, 27.074, 10665.297, 354.070, 52857.324 23/07/31,16:38:40,18,11,1, 11.9,1,1, 27.074, 10665.307, 354.077, 52857.295 23/07/31,16:38:40,19,11,1, 11.9,1,1, 27.074, 10665.306, 354.048, 52857.312 23/07/31,16:38:41,00,09,1, 11.9,1,1, 27.071, 10665.298, 354.048, 52857.312 23/07/31,16:38:41,01,09,1, 11.9,1,1, 27.071, 10665.296, 354.057, 52857.292 23/07/31,16:38:41,02,09,1, 11.9,1,1, 27.071, 10665.305, 354.069, 52857.328 23/07/31,16:38:41,03,09,1, 11.9,1,1, 27.071, 10665.320, 354.066, 52857.331 23/07/31,16:38:41,04,09,1, 11.9,1,1, 27.071, 10665.273, 354.077, 52857.292 23/07/31,16:38:41,05,09,1, 11.9,1,1, 27.071, 10665.294, 354.070, 52857.255 23/07/31,16:38:41,06,09,1, 11.9,1,1, 27.071, 10665.282, 354.080, 52857.314 23/07/31,16:38:41,07,09,1, 11.9,1,1, 27.071, 10665.298, 354.090, 52857.300 23/07/31,16:38:41,08,09,1, 11.9,1,1, 27.071, 10665.303, 354.070, 52857.309 23/07/31,16:38:41,09,09,1, 11.9,1,1, 27.071, 10665.273, 354.065, 52857.325 23/07/31,16:38:41,10,09,1, 11.9,1,1, 27.071, 10665.272, 354.064, 52857.310 23/07/31,16:38:41,11,09,1, 11.9,1,1, 27.071, 10665.271, 354.055, 52857.293 23/07/31,16:38:41,12,09,1, 11.9,1,1, 27.071, 10665.262, 354.062, 52857.264 23/07/31,16:38:41,13,09,1, 11.9,1,1, 27.071, 10665.304, 354.052, 52857.275 23/07/31,16:38:41,14,09,1, 11.9,1,1, 27.071, 10665.262, 354.060, 52857.262 23/07/31,16:38:41,15,09,1, 11.9,1,1, 27.071, 10665.303, 354.069, 52857.302 23/07/31,16:38:41,16,09,1, 11.9,1,1, 27.071, 10665.255, 354.076, 52857.267 23/07/31,16:38:41,17,09,1, 11.9,1,1, 27.071, 10665.275, 354.054, 52857.296 23/07/31,16:38:41,18,09,1, 11.9,1,1, 27.071, 10665.266, 354.064, 52857.243 23/07/31,16:38:41,19,09,1, 11.9,1,1, 27.071, 10665.266, 354.064, 52857.267 23/07/31,16:38:42,00,09,1, 11.9,1,1, 27.073, 10665.264, 354.064, 52857.267 23/07/31,16:38:42,01,09,1, 11.9,1,1, 27.073, 10665.264, 354.050, 52857.277 23/07/31,16:38:42,02,09,1, 11.9,1,1, 27.073, 10665.251, 354.041, 52857.251 23/07/31,16:38:42,03,09,1, 11.9,1,1, 27.073, 10665.265, 354.049, 52857.233 23/07/31,16:38:42,04,09,1, 11.9,1,1, 27.073, 10665.253, 354.054, 52857.243 23/07/31,16:38:42,05,09,1, 11.9,1,1, 27.073, 10665.264, 354.059, 52857.266 23/07/31,16:38:42,06,09,1, 11.9,1,1, 27.073, 10665.254, 354.030, 52857.233 23/07/31,16:38:42,07,09,1, 11.9,1,1, 27.073, 10665.246, 354.059, 52857.230 23/07/31,16:38:42,08,09,1, 11.9,1,1, 27.073, 10665.253, 354.055, 52857.280 23/07/31,16:38:42,09,09,1, 11.9,1,1, 27.073, 10665.225, 354.063, 52857.232 23/07/31,16:38:42,10,09,1, 11.9,1,1, 27.073, 10665.258, 354.057, 52857.245 23/07/31,16:38:42,11,09,1, 11.9,1,1, 27.073, 10665.236, 354.042, 52857.263 23/07/31,16:38:42,12,09,1, 11.9,1,1, 27.073, 10665.243, 354.064, 52857.259 23/07/31,16:38:42,13,09,1, 11.9,1,1, 27.073, 10665.250, 354.039, 52857.273 23/07/31,16:38:42,14,09,1, 11.9,1,1, 27.073, 10665.240, 354.062, 52857.229 23/07/31,16:38:42,15,09,1, 11.9,1,1, 27.073, 10665.232, 354.042, 52857.265 23/07/31,16:38:42,16,09,1, 11.9,1,1, 27.073, 10665.248, 354.029, 52857.261 23/07/31,16:38:42,17,09,1, 11.9,1,1, 27.073, 10665.238, 354.049, 52857.217 23/07/31,16:38:42,18,09,1, 11.9,1,1, 27.073, 10665.236, 354.033, 52857.230 23/07/31,16:38:42,19,09,1, 11.9,1,1, 27.073, 10665.216, 354.050, 52857.241 23/07/31,16:38:43,00,09,1, 11.8,1,1, 27.073, 10665.214, 354.050, 52857.241 23/07/31,16:38:43,01,09,1, 11.8,1,1, 27.073, 10665.240, 354.054, 52857.232 23/07/31,16:38:43,02,09,1, 11.8,1,1, 27.073, 10665.211, 354.026, 52857.198 23/07/31,16:38:43,03,09,1, 11.8,1,1, 27.073, 10665.212, 354.023, 52857.235 23/07/31,16:38:43,04,09,1, 11.8,1,1, 27.073, 10665.226, 354.034, 52857.255 23/07/31,16:38:43,05,09,1, 11.8,1,1, 27.073, 10665.234, 354.015, 52857.254 23/07/31,16:38:43,06,09,1, 11.8,1,1, 27.073, 10665.201, 354.034, 52857.232 23/07/31,16:38:43,07,09,1, 11.8,1,1, 27.073, 10665.206, 354.019, 52857.245 23/07/31,16:38:43,08,09,1, 11.8,1,1, 27.073, 10665.235, 354.034, 52857.240 23/07/31,16:38:43,09,09,1, 11.8,1,1, 27.073, 10665.224, 354.035, 52857.208 23/07/31,16:38:43,10,09,1, 11.8,1,1, 27.073, 10665.223, 354.017, 52857.240 23/07/31,16:38:43,11,09,1, 11.8,1,1, 27.073, 10665.216, 354.024, 52857.244 23/07/31,16:38:43,12,09,1, 11.8,1,1, 27.073, 10665.184, 354.042, 52857.217 23/07/31,16:38:43,13,09,1, 11.8,1,1, 27.073, 10665.202, 354.032, 52857.207 23/07/31,16:38:43,14,09,1, 11.8,1,1, 27.073, 10665.186, 354.027, 52857.240 23/07/31,16:38:43,15,09,1, 11.8,1,1, 27.073, 10665.192, 354.042, 52857.208 23/07/31,16:38:43,16,09,1, 11.8,1,1, 27.073, 10665.221, 354.029, 52857.215 23/07/31,16:38:43,17,09,1, 11.8,1,1, 27.073, 10665.214, 354.020, 52857.239 23/07/31,16:38:43,18,09,1, 11.8,1,1, 27.073, 10665.193, 354.034, 52857.226 23/07/31,16:38:43,19,09,1, 11.8,1,1, 27.073, 10665.198, 354.029, 52857.247 23/07/31,16:38:44,00,09,1, 11.8,1,1, 27.076, 10665.197, 354.029, 52857.247 23/07/31,16:38:44,01,09,1, 11.8,1,1, 27.076, 10665.197, 354.015, 52857.211 23/07/31,16:38:44,02,09,1, 11.8,1,1, 27.076, 10665.194, 354.027, 52857.195 23/07/31,16:38:44,03,09,1, 11.8,1,1, 27.076, 10665.216, 354.017, 52857.211 23/07/31,16:38:44,04,09,1, 11.8,1,1, 27.076, 10665.210, 354.014, 52857.208 23/07/31,16:38:44,05,09,1, 11.8,1,1, 27.076, 10665.198, 353.999, 52857.177 23/07/31,16:38:44,06,09,1, 11.8,1,1, 27.076, 10665.179, 354.010, 52857.210 23/07/31,16:38:44,07,09,1, 11.8,1,1, 27.076, 10665.173, 354.000, 52857.188 23/07/31,16:38:44,08,09,1, 11.8,1,1, 27.076, 10665.171, 354.048, 52857.159 23/07/31,16:38:44,09,09,1, 11.8,1,1, 27.076, 10665.188, 354.001, 52857.204 23/07/31,16:38:44,10,09,1, 11.8,1,1, 27.076, 10665.176, 354.002, 52857.172 23/07/31,16:38:44,11,09,1, 11.8,1,1, 27.076, 10665.157, 354.012, 52857.199 23/07/31,16:38:44,12,09,1, 11.8,1,1, 27.076, 10665.178, 354.008, 52857.193 23/07/31,16:38:44,13,09,1, 11.8,1,1, 27.076, 10665.154, 354.005, 52857.186 23/07/31,16:38:44,14,09,1, 11.8,1,1, 27.076, 10665.131, 354.001, 52857.189 23/07/31,16:38:44,15,09,1, 11.8,1,1, 27.076, 10665.170, 354.012, 52857.208 23/07/31,16:38:44,16,09,1, 11.8,1,1, 27.076, 10665.170, 353.993, 52857.186 23/07/31,16:38:44,17,09,1, 11.8,1,1, 27.076, 10665.157, 353.994, 52857.133 23/07/31,16:38:44,18,09,1, 11.8,1,1, 27.076, 10665.184, 354.010, 52857.192 23/07/31,16:38:44,19,09,1, 11.8,1,1, 27.076, 10665.165, 353.986, 52857.198 23/07/31,16:38:45,00,09,1, 11.9,1,1, 27.071, 10665.164, 353.986, 52857.198 23/07/31,16:38:45,01,09,1, 11.9,1,1, 27.071, 10665.127, 354.010, 52857.172 23/07/31,16:38:45,02,09,1, 11.9,1,1, 27.071, 10665.137, 353.996, 52857.140 23/07/31,16:38:45,03,09,1, 11.9,1,1, 27.071, 10665.138, 353.992, 52857.132 23/07/31,16:38:45,04,09,1, 11.9,1,1, 27.071, 10665.158, 354.021, 52857.165 23/07/31,16:38:45,05,09,1, 11.9,1,1, 27.071, 10665.122, 354.010, 52857.125 23/07/31,16:38:45,06,09,1, 11.9,1,1, 27.071, 10665.126, 354.006, 52857.161 23/07/31,16:38:45,07,09,1, 11.9,1,1, 27.071, 10665.139, 353.991, 52857.158 23/07/31,16:38:45,08,09,1, 11.9,1,1, 27.071, 10665.133, 354.007, 52857.155 23/07/31,16:38:45,09,09,1, 11.9,1,1, 27.071, 10665.124, 354.002, 52857.158 23/07/31,16:38:45,10,09,1, 11.9,1,1, 27.071, 10665.140, 353.997, 52857.120 23/07/31,16:38:45,11,09,1, 11.9,1,1, 27.071, 10665.124, 353.993, 52857.157 23/07/31,16:38:45,12,09,1, 11.9,1,1, 27.071, 10665.130, 354.014, 52857.175 23/07/31,16:38:45,13,09,1, 11.9,1,1, 27.071, 10665.111, 353.989, 52857.125 23/07/31,16:38:45,14,09,1, 11.9,1,1, 27.071, 10665.101, 354.014, 52857.139 23/07/31,16:38:45,15,09,1, 11.9,1,1, 27.071, 10665.112, 353.992, 52857.104 23/07/31,16:38:45,16,09,1, 11.9,1,1, 27.071, 10665.124, 354.009, 52857.098 23/07/31,16:38:45,17,09,1, 11.9,1,1, 27.071, 10665.126, 354.010, 52857.128 23/07/31,16:38:45,18,09,1, 11.9,1,1, 27.071, 10665.105, 354.001, 52857.117 23/07/31,16:38:45,19,09,1, 11.9,1,1, 27.071, 10665.118, 353.986, 52857.102 23/07/31,16:38:46,00,09,1, 11.8,1,1, 27.072, 10665.114, 353.986, 52857.102 23/07/31,16:38:46,01,09,1, 11.8,1,1, 27.072, 10665.100, 353.991, 52857.099 23/07/31,16:38:46,02,09,1, 11.8,1,1, 27.072, 10665.098, 353.991, 52857.129 23/07/31,16:38:46,03,09,1, 11.8,1,1, 27.072, 10665.091, 353.983, 52857.119 23/07/31,16:38:46,04,09,1, 11.8,1,1, 27.072, 10665.091, 353.972, 52857.115 23/07/31,16:38:46,05,09,1, 11.8,1,1, 27.072, 10665.089, 353.987, 52857.125 23/07/31,16:38:46,06,09,1, 11.8,1,1, 27.072, 10665.122, 353.987, 52857.203 23/07/31,16:38:46,07,09,1, 11.8,1,1, 27.072, 10665.051, 353.982, 52857.110 23/07/31,16:38:46,08,09,1, 11.8,1,1, 27.072, 10665.061, 353.982, 52857.178 23/07/31,16:38:46,09,09,1, 11.8,1,1, 27.072, 10665.078, 353.979, 52857.153 23/07/31,16:38:46,10,09,1, 11.8,1,1, 27.072, 10665.058, 353.978, 52857.081 23/07/31,16:38:46,11,09,1, 11.8,1,1, 27.072, 10665.063, 353.950, 52856.977 23/07/31,16:38:46,12,09,1, 11.8,1,1, 27.072, 10665.109, 353.970, 52857.081 23/07/31,16:38:46,13,09,1, 11.8,1,1, 27.072, 10665.077, 353.994, 52857.080 23/07/31,16:38:46,14,09,1, 11.8,1,1, 27.072, 10665.051, 353.969, 52857.078 23/07/31,16:38:46,15,09,1, 11.8,1,1, 27.072, 10665.077, 353.984, 52857.087 23/07/31,16:38:46,16,09,1, 11.8,1,1, 27.072, 10665.085, 353.988, 52857.105 23/07/31,16:38:46,17,09,1, 11.8,1,1, 27.072, 10665.040, 353.995, 52857.081 23/07/31,16:38:46,18,09,1, 11.8,1,1, 27.072, 10665.075, 353.972, 52857.073 23/07/31,16:38:46,19,09,1, 11.8,1,1, 27.072, 10665.053, 353.976, 52857.099 23/07/31,16:38:47,00,10,1, 11.8,1,1, 27.072, 10665.047, 353.976, 52857.099 23/07/31,16:38:47,01,10,1, 11.8,1,1, 27.072, 10665.054, 353.989, 52857.086 23/07/31,16:38:47,02,10,1, 11.8,1,1, 27.072, 10665.018, 353.958, 52857.056 23/07/31,16:38:47,03,10,1, 11.8,1,1, 27.072, 10665.043, 353.973, 52857.040 23/07/31,16:38:47,04,10,1, 11.8,1,1, 27.072, 10665.075, 353.976, 52857.062 23/07/31,16:38:47,05,10,1, 11.8,1,1, 27.072, 10665.055, 353.968, 52857.064 23/07/31,16:38:47,06,10,1, 11.8,1,1, 27.072, 10665.045, 353.959, 52857.061 23/07/31,16:38:47,07,10,1, 11.8,1,1, 27.072, 10665.046, 353.949, 52857.112 23/07/31,16:38:47,08,10,1, 11.8,1,1, 27.072, 10665.054, 353.966, 52857.072 23/07/31,16:38:47,09,10,1, 11.8,1,1, 27.072, 10665.033, 353.994, 52857.080 23/07/31,16:38:47,10,10,1, 11.8,1,1, 27.072, 10665.052, 354.041, 52857.089 23/07/31,16:38:47,11,10,1, 11.8,1,1, 27.072, 10665.047, 353.957, 52857.085 23/07/31,16:38:47,12,10,1, 11.8,1,1, 27.072, 10665.026, 353.947, 52857.103 23/07/31,16:38:47,13,10,1, 11.8,1,1, 27.072, 10665.054, 353.966, 52857.099 23/07/31,16:38:47,14,10,1, 11.8,1,1, 27.072, 10665.061, 353.980, 52857.101 23/07/31,16:38:47,15,10,1, 11.8,1,1, 27.072, 10665.047, 353.967, 52857.040 23/07/31,16:38:47,16,10,1, 11.8,1,1, 27.072, 10665.021, 353.971, 52857.084 23/07/31,16:38:47,17,10,1, 11.8,1,1, 27.072, 10665.027, 353.956, 52857.040 23/07/31,16:38:47,18,10,1, 11.8,1,1, 27.072, 10665.038, 353.941, 52857.085 23/07/31,16:38:47,19,10,1, 11.8,1,1, 27.072, 10665.012, 353.957, 52857.069 23/07/31,16:38:48,00,10,1, 11.9,1,1, 27.070, 10665.005, 353.957, 52857.069 23/07/31,16:38:48,01,10,1, 11.9,1,1, 27.070, 10664.993, 353.972, 52857.069 23/07/31,16:38:48,02,10,1, 11.9,1,1, 27.070, 10665.007, 353.969, 52857.059 23/07/31,16:38:48,03,10,1, 11.9,1,1, 27.070, 10665.001, 353.962, 52857.054 23/07/31,16:38:48,04,10,1, 11.9,1,1, 27.070, 10664.982, 353.970, 52857.111 23/07/31,16:38:48,05,10,1, 11.9,1,1, 27.070, 10665.007, 353.961, 52857.097 23/07/31,16:38:48,06,10,1, 11.9,1,1, 27.070, 10664.996, 353.962, 52857.065 23/07/31,16:38:48,07,10,1, 11.9,1,1, 27.070, 10664.995, 353.933, 52857.085 23/07/31,16:38:48,08,10,1, 11.9,1,1, 27.070, 10665.007, 353.932, 52857.061 23/07/31,16:38:48,09,10,1, 11.9,1,1, 27.070, 10665.004, 353.976, 52857.074 23/07/31,16:38:48,10,10,1, 11.9,1,1, 27.070, 10664.986, 353.957, 52857.029 23/07/31,16:38:48,11,10,1, 11.9,1,1, 27.070, 10664.978, 353.954, 52857.044 23/07/31,16:38:48,12,10,1, 11.9,1,1, 27.070, 10664.980, 353.956, 52857.056 23/07/31,16:38:48,13,10,1, 11.9,1,1, 27.070, 10664.980, 353.944, 52857.048 23/07/31,16:38:48,14,10,1, 11.9,1,1, 27.070, 10664.983, 353.975, 52857.061 23/07/31,16:38:48,15,10,1, 11.9,1,1, 27.070, 10664.995, 353.963, 52857.100 23/07/31,16:38:48,16,10,1, 11.9,1,1, 27.070, 10664.987, 353.950, 52857.053 23/07/31,16:38:48,17,10,1, 11.9,1,1, 27.070, 10664.983, 353.938, 52857.053 23/07/31,16:38:48,18,10,1, 11.9,1,1, 27.070, 10664.969, 353.959, 52857.010 23/07/31,16:38:48,19,10,1, 11.9,1,1, 27.070, 10664.967, 353.948, 52857.057 23/07/31,16:38:49,00,10,1, 11.8,1,1, 27.072, 10664.964, 353.948, 52857.057 23/07/31,16:38:49,01,10,1, 11.8,1,1, 27.072, 10664.950, 353.948, 52857.022 23/07/31,16:38:49,02,10,1, 11.8,1,1, 27.072, 10664.953, 353.949, 52857.051 23/07/31,16:38:49,03,10,1, 11.8,1,1, 27.072, 10664.956, 353.942, 52857.082 23/07/31,16:38:49,04,10,1, 11.8,1,1, 27.072, 10664.949, 353.956, 52857.071 23/07/31,16:38:49,05,10,1, 11.8,1,1, 27.072, 10664.936, 353.963, 52857.032 23/07/31,16:38:49,06,10,1, 11.8,1,1, 27.072, 10664.953, 353.942, 52857.046 23/07/31,16:38:49,07,10,1, 11.8,1,1, 27.072, 10664.938, 353.965, 52857.050 23/07/31,16:38:49,08,10,1, 11.8,1,1, 27.072, 10664.954, 353.955, 52857.019 23/07/31,16:38:49,09,10,1, 11.8,1,1, 27.072, 10664.929, 353.955, 52857.056 23/07/31,16:38:49,10,10,1, 11.8,1,1, 27.072, 10664.942, 353.961, 52857.034 23/07/31,16:38:49,11,10,1, 11.8,1,1, 27.072, 10664.945, 353.962, 52857.080 23/07/31,16:38:49,12,10,1, 11.8,1,1, 27.072, 10664.932, 353.962, 52857.042 23/07/31,16:38:49,13,10,1, 11.8,1,1, 27.072, 10664.927, 353.963, 52857.052 23/07/31,16:38:49,14,10,1, 11.8,1,1, 27.072, 10664.922, 353.979, 52857.032 23/07/31,16:38:49,15,10,1, 11.8,1,1, 27.072, 10664.938, 353.949, 52857.017 23/07/31,16:38:49,16,10,1, 11.8,1,1, 27.072, 10664.947, 353.959, 52857.046 23/07/31,16:38:49,17,10,1, 11.8,1,1, 27.072, 10664.928, 353.974, 52857.033 23/07/31,16:38:49,18,10,1, 11.8,1,1, 27.072, 10664.930, 353.948, 52857.037 23/07/31,16:38:49,19,10,1, 11.8,1,1, 27.072, 10664.922, 353.981, 52857.075 23/07/31,16:38:50,00,10,1, 11.9,1,1, 27.077, 10664.922, 353.981, 52857.075 23/07/31,16:38:50,01,10,1, 11.9,1,1, 27.077, 10664.905, 353.987, 52857.023 23/07/31,16:38:50,02,10,1, 11.9,1,1, 27.077, 10664.939, 353.978, 52857.032 23/07/31,16:38:50,03,10,1, 11.9,1,1, 27.077, 10664.918, 353.963, 52857.005 23/07/31,16:38:50,04,10,1, 11.9,1,1, 27.077, 10664.903, 353.984, 52857.017 23/07/31,16:38:50,05,10,1, 11.9,1,1, 27.077, 10664.914, 353.976, 52857.043 23/07/31,16:38:50,06,10,1, 11.9,1,1, 27.077, 10664.925, 353.970, 52856.964 23/07/31,16:38:50,07,10,1, 11.9,1,1, 27.077, 10664.925, 353.958, 52856.979 23/07/31,16:38:50,08,10,1, 11.9,1,1, 27.077, 10664.912, 353.940, 52857.018 23/07/31,16:38:50,09,10,1, 11.9,1,1, 27.077, 10664.894, 353.970, 52857.005 23/07/31,16:38:50,10,10,1, 11.9,1,1, 27.077, 10664.894, 353.956, 52856.976 23/07/31,16:38:50,11,10,1, 11.9,1,1, 27.077, 10664.905, 353.963, 52857.020 23/07/31,16:38:50,12,10,1, 11.9,1,1, 27.077, 10664.881, 353.960, 52856.996 23/07/31,16:38:50,13,10,1, 11.9,1,1, 27.077, 10664.900, 353.991, 52856.988 23/07/31,16:38:50,14,10,1, 11.9,1,1, 27.077, 10664.861, 353.980, 52857.021 23/07/31,16:38:50,15,10,1, 11.9,1,1, 27.077, 10664.886, 353.961, 52857.008 23/07/31,16:38:50,16,10,1, 11.9,1,1, 27.077, 10664.899, 353.960, 52856.994 23/07/31,16:38:50,17,10,1, 11.9,1,1, 27.077, 10664.904, 353.975, 52857.008 23/07/31,16:38:50,18,10,1, 11.9,1,1, 27.077, 10664.897, 353.970, 52857.046 23/07/31,16:38:50,19,10,1, 11.9,1,1, 27.077, 10664.882, 353.971, 52857.004 23/07/31,16:38:51,00,10,1, 11.9,1,1, 27.074, 10664.880, 353.971, 52857.004 23/07/31,16:38:51,01,10,1, 11.9,1,1, 27.074, 10664.870, 353.988, 52857.035 23/07/31,16:38:51,02,10,1, 11.9,1,1, 27.074, 10664.885, 353.974, 52856.992 23/07/31,16:38:51,03,10,1, 11.9,1,1, 27.074, 10664.846, 353.964, 52857.003 23/07/31,16:38:51,04,10,1, 11.9,1,1, 27.074, 10664.866, 353.965, 52856.996 23/07/31,16:38:51,05,10,1, 11.9,1,1, 27.074, 10664.851, 353.979, 52856.977 23/07/31,16:38:51,06,10,1, 11.9,1,1, 27.074, 10664.854, 353.984, 52857.012 23/07/31,16:38:51,07,10,1, 11.9,1,1, 27.074, 10664.860, 353.984, 52857.001 23/07/31,16:38:51,08,10,1, 11.9,1,1, 27.074, 10664.836, 353.988, 52856.979 23/07/31,16:38:51,09,10,1, 11.9,1,1, 27.074, 10664.848, 353.989, 52857.001 23/07/31,16:38:51,10,10,1, 11.9,1,1, 27.074, 10664.840, 353.984, 52856.970 23/07/31,16:38:51,11,10,1, 11.9,1,1, 27.074, 10664.848, 353.984, 52856.975 23/07/31,16:38:51,12,10,1, 11.9,1,1, 27.074, 10664.844, 353.965, 52856.986 23/07/31,16:38:51,13,10,1, 11.9,1,1, 27.074, 10664.836, 353.990, 52856.999 23/07/31,16:38:51,14,10,1, 11.9,1,1, 27.074, 10664.854, 353.977, 52856.988 23/07/31,16:38:51,15,10,1, 11.9,1,1, 27.074, 10664.795, 353.992, 52856.987 23/07/31,16:38:51,16,10,1, 11.9,1,1, 27.074, 10664.811, 353.991, 52856.997 23/07/31,16:38:51,17,10,1, 11.9,1,1, 27.074, 10664.801, 353.979, 52856.993 23/07/31,16:38:51,18,10,1, 11.9,1,1, 27.074, 10664.796, 353.981, 52856.974 23/07/31,16:38:51,19,10,1, 11.9,1,1, 27.074, 10664.795, 353.982, 52856.970 23/07/31,16:38:52,00,10,1, 11.9,1,1, 27.074, 10664.788, 353.982, 52856.970 23/07/31,16:38:52,01,10,1, 11.9,1,1, 27.074, 10664.833, 354.022, 52856.980 23/07/31,16:38:52,02,10,1, 11.9,1,1, 27.074, 10664.842, 353.988, 52856.978 23/07/31,16:38:52,03,10,1, 11.9,1,1, 27.074, 10664.807, 354.002, 52856.966 23/07/31,16:38:52,04,10,1, 11.9,1,1, 27.074, 10664.796, 353.985, 52856.986 23/07/31,16:38:52,05,10,1, 11.9,1,1, 27.074, 10664.825, 353.990, 52856.988 23/07/31,16:38:52,06,10,1, 11.9,1,1, 27.074, 10664.808, 353.979, 52856.931 23/07/31,16:38:52,07,10,1, 11.9,1,1, 27.074, 10664.812, 353.998, 52856.991 23/07/31,16:38:52,08,10,1, 11.9,1,1, 27.074, 10664.818, 353.994, 52856.970 23/07/31,16:38:52,09,10,1, 11.9,1,1, 27.074, 10664.800, 353.989, 52856.926 23/07/31,16:38:52,10,10,1, 11.9,1,1, 27.074, 10664.799, 353.980, 52856.962 23/07/31,16:38:52,11,10,1, 11.9,1,1, 27.074, 10664.800, 354.010, 52856.957 23/07/31,16:38:52,12,10,1, 11.9,1,1, 27.074, 10664.781, 353.990, 52856.974 23/07/31,16:38:52,13,10,1, 11.9,1,1, 27.074, 10664.789, 354.001, 52856.964 23/07/31,16:38:52,14,10,1, 11.9,1,1, 27.074, 10664.802, 353.985, 52856.995 23/07/31,16:38:52,15,10,1, 11.9,1,1, 27.074, 10664.778, 353.993, 52856.984 23/07/31,16:38:52,16,10,1, 11.9,1,1, 27.074, 10664.809, 353.987, 52856.958 23/07/31,16:38:52,17,10,1, 11.9,1,1, 27.074, 10664.787, 354.006, 52856.947 23/07/31,16:38:52,18,10,1, 11.9,1,1, 27.074, 10664.804, 353.978, 52856.943 23/07/31,16:38:52,19,10,1, 11.9,1,1, 27.074, 10664.798, 354.004, 52856.926 23/07/31,16:38:53,00,10,1, 11.9,1,1, 27.074, 10664.797, 354.004, 52856.926 23/07/31,16:38:53,01,10,1, 11.9,1,1, 27.074, 10664.785, 353.985, 52856.963 23/07/31,16:38:53,02,10,1, 11.9,1,1, 27.074, 10664.794, 354.001, 52856.953 23/07/31,16:38:53,03,10,1, 11.9,1,1, 27.074, 10664.796, 354.003, 52856.969 23/07/31,16:38:53,04,10,1, 11.9,1,1, 27.074, 10664.789, 354.016, 52856.960 23/07/31,16:38:53,05,10,1, 11.9,1,1, 27.074, 10664.784, 353.999, 52857.010 23/07/31,16:38:53,06,10,1, 11.9,1,1, 27.074, 10664.767, 353.994, 52856.998 23/07/31,16:38:53,07,10,1, 11.9,1,1, 27.074, 10664.778, 354.028, 52856.999 23/07/31,16:38:53,08,10,1, 11.9,1,1, 27.074, 10664.772, 354.024, 52856.951 23/07/31,16:38:53,09,10,1, 11.9,1,1, 27.074, 10664.768, 354.039, 52856.973 23/07/31,16:38:53,10,10,1, 11.9,1,1, 27.074, 10664.757, 354.023, 52856.937 23/07/31,16:38:53,11,10,1, 11.9,1,1, 27.074, 10664.779, 354.026, 52856.967 23/07/31,16:38:53,12,10,1, 11.9,1,1, 27.074, 10664.742, 354.007, 52856.968 23/07/31,16:38:53,13,10,1, 11.9,1,1, 27.074, 10664.773, 354.035, 52856.937 23/07/31,16:38:53,14,10,1, 11.9,1,1, 27.074, 10664.749, 354.016, 52856.962 23/07/31,16:38:53,15,10,1, 11.9,1,1, 27.074, 10664.745, 354.035, 52856.946 23/07/31,16:38:53,16,10,1, 11.9,1,1, 27.074, 10664.744, 354.026, 52856.943 23/07/31,16:38:53,17,10,1, 11.9,1,1, 27.074, 10664.782, 354.033, 52856.954 23/07/31,16:38:53,18,10,1, 11.9,1,1, 27.074, 10664.747, 354.031, 52856.945 23/07/31,16:38:53,19,10,1, 11.9,1,1, 27.074, 10664.751, 354.028, 52856.967 23/07/31,16:38:54,00,10,1, 11.9,1,1, 27.078, 10664.747, 354.028, 52856.967 23/07/31,16:38:54,01,10,1, 11.9,1,1, 27.078, 10664.723, 354.010, 52856.958 23/07/31,16:38:54,02,10,1, 11.9,1,1, 27.078, 10664.738, 354.017, 52856.968 23/07/31,16:38:54,03,10,1, 11.9,1,1, 27.078, 10664.747, 354.009, 52856.956 23/07/31,16:38:54,04,10,1, 11.9,1,1, 27.078, 10664.723, 354.046, 52856.930 23/07/31,16:38:54,05,10,1, 11.9,1,1, 27.078, 10664.746, 354.031, 52856.956 23/07/31,16:38:54,06,10,1, 11.9,1,1, 27.078, 10664.732, 354.024, 52856.942 23/07/31,16:38:54,07,10,1, 11.9,1,1, 27.078, 10664.709, 354.028, 52856.930 23/07/31,16:38:54,08,10,1, 11.9,1,1, 27.078, 10664.731, 354.039, 52856.958 23/07/31,16:38:54,09,10,1, 11.9,1,1, 27.078, 10664.734, 354.026, 52856.920 23/07/31,16:38:54,10,10,1, 11.9,1,1, 27.078, 10664.735, 354.024, 52856.969 23/07/31,16:38:54,11,10,1, 11.9,1,1, 27.078, 10664.749, 354.018, 52856.960 23/07/31,16:38:54,12,10,1, 11.9,1,1, 27.078, 10664.727, 354.074, 52856.966 23/07/31,16:38:54,13,10,1, 11.9,1,1, 27.078, 10664.737, 354.064, 52856.936 23/07/31,16:38:54,14,10,1, 11.9,1,1, 27.078, 10664.700, 354.057, 52856.946 23/07/31,16:38:54,15,10,1, 11.9,1,1, 27.078, 10664.723, 354.032, 52856.926 23/07/31,16:38:54,16,10,1, 11.9,1,1, 27.078, 10664.691, 354.065, 52856.960 23/07/31,16:38:54,17,10,1, 11.9,1,1, 27.078, 10664.696, 354.048, 52856.902 23/07/31,16:38:54,18,10,1, 11.9,1,1, 27.078, 10664.720, 354.055, 52856.955 23/07/31,16:38:54,19,10,1, 11.9,1,1, 27.078, 10664.707, 354.040, 52856.914 23/07/31,16:38:55,00,10,1, 11.9,1,1, 27.075, 10664.705, 354.040, 52856.914 23/07/31,16:38:55,01,10,1, 11.9,1,1, 27.075, 10664.695, 354.051, 52856.929 23/07/31,16:38:55,02,10,1, 11.9,1,1, 27.075, 10664.710, 354.051, 52856.936 23/07/31,16:38:55,03,10,1, 11.9,1,1, 27.075, 10664.691, 354.037, 52856.892 23/07/31,16:38:55,04,10,1, 11.9,1,1, 27.075, 10664.715, 354.053, 52856.899 23/07/31,16:38:55,05,10,1, 11.9,1,1, 27.075, 10664.700, 354.035, 52856.922 23/07/31,16:38:55,06,10,1, 11.9,1,1, 27.075, 10664.689, 354.056, 52856.875 23/07/31,16:38:55,07,10,1, 11.9,1,1, 27.075, 10664.705, 354.045, 52856.865 23/07/31,16:38:55,08,10,1, 11.9,1,1, 27.075, 10664.693, 354.056, 52856.910 23/07/31,16:38:55,09,10,1, 11.9,1,1, 27.075, 10664.683, 354.076, 52856.910 23/07/31,16:38:55,10,10,1, 11.9,1,1, 27.075, 10664.699, 354.061, 52856.909 23/07/31,16:38:55,11,10,1, 11.9,1,1, 27.075, 10664.713, 354.049, 52856.922 23/07/31,16:38:55,12,10,1, 11.9,1,1, 27.075, 10664.705, 354.059, 52856.869 23/07/31,16:38:55,13,10,1, 11.9,1,1, 27.075, 10664.685, 354.067, 52856.884 23/07/31,16:38:55,14,10,1, 11.9,1,1, 27.075, 10664.687, 354.071, 52856.884 23/07/31,16:38:55,15,10,1, 11.9,1,1, 27.075, 10664.680, 354.060, 52856.874 23/07/31,16:38:55,16,10,1, 11.9,1,1, 27.075, 10664.688, 354.054, 52856.879 23/07/31,16:38:55,17,10,1, 11.9,1,1, 27.075, 10664.654, 354.049, 52856.867 23/07/31,16:38:55,18,10,1, 11.9,1,1, 27.075, 10664.637, 354.067, 52856.879 23/07/31,16:38:55,19,10,1, 11.9,1,1, 27.075, 10664.630, 354.059, 52856.902 23/07/31,16:38:56,00,10,1, 11.9,1,1, 27.077, 10664.622, 354.059, 52856.902 23/07/31,16:38:56,01,10,1, 11.9,1,1, 27.077, 10664.646, 354.045, 52856.902 23/07/31,16:38:56,02,10,1, 11.9,1,1, 27.077, 10664.640, 354.055, 52856.844 23/07/31,16:38:56,03,10,1, 11.9,1,1, 27.077, 10664.631, 354.032, 52856.865 23/07/31,16:38:56,04,10,1, 11.9,1,1, 27.077, 10664.641, 354.063, 52856.859 23/07/31,16:38:56,05,10,1, 11.9,1,1, 27.077, 10664.642, 354.048, 52856.867 23/07/31,16:38:56,06,10,1, 11.9,1,1, 27.077, 10664.630, 354.048, 52856.874 23/07/31,16:38:56,07,10,1, 11.9,1,1, 27.077, 10664.622, 354.060, 52856.871 23/07/31,16:38:56,08,10,1, 11.9,1,1, 27.077, 10664.637, 354.047, 52856.873 23/07/31,16:38:56,09,10,1, 11.9,1,1, 27.077, 10664.666, 354.058, 52856.884 23/07/31,16:38:56,10,10,1, 11.9,1,1, 27.077, 10664.662, 354.071, 52856.863 23/07/31,16:38:56,11,10,1, 11.9,1,1, 27.077, 10664.644, 354.082, 52856.897 23/07/31,16:38:56,12,10,1, 11.9,1,1, 27.077, 10664.648, 354.067, 52856.896 23/07/31,16:38:56,13,10,1, 11.9,1,1, 27.077, 10664.628, 354.063, 52856.825 23/07/31,16:38:56,14,10,1, 11.9,1,1, 27.077, 10664.617, 354.068, 52856.898 23/07/31,16:38:56,15,10,1, 11.9,1,1, 27.077, 10664.620, 354.088, 52856.867 23/07/31,16:38:56,16,10,1, 11.9,1,1, 27.077, 10664.599, 354.077, 52856.866 23/07/31,16:38:56,17,10,1, 11.9,1,1, 27.077, 10664.615, 354.072, 52856.833 23/07/31,16:38:56,18,10,1, 11.9,1,1, 27.077, 10664.620, 354.091, 52856.865 23/07/31,16:38:56,19,10,1, 11.9,1,1, 27.077, 10664.615, 354.067, 52856.866 23/07/31,16:38:57,00,10,1, 11.9,1,1, 27.073, 10664.613, 354.067, 52856.866 23/07/31,16:38:57,01,10,1, 11.9,1,1, 27.073, 10664.615, 354.060, 52856.869 23/07/31,16:38:57,02,10,1, 11.9,1,1, 27.073, 10664.631, 354.121, 52857.184 23/07/31,16:38:57,03,10,1, 11.9,1,1, 27.073, 10664.629, 354.098, 52857.109 23/07/31,16:38:57,04,10,1, 11.9,1,1, 27.073, 10664.630, 354.142, 52857.115 23/07/31,16:38:57,05,10,1, 11.9,1,1, 27.073, 10664.627, 354.118, 52857.091 23/07/31,16:38:57,06,10,1, 11.9,1,1, 27.073, 10664.599, 354.125, 52857.100 23/07/31,16:38:57,07,10,1, 11.9,1,1, 27.073, 10664.601, 354.129, 52857.138 23/07/31,16:38:57,08,10,1, 11.9,1,1, 27.073, 10664.589, 354.118, 52857.156 23/07/31,16:38:57,09,10,1, 11.9,1,1, 27.073, 10664.598, 354.130, 52857.111 23/07/31,16:38:57,10,10,1, 11.9,1,1, 27.073, 10664.606, 354.148, 52857.155 23/07/31,16:38:57,11,10,1, 11.9,1,1, 27.073, 10664.616, 354.142, 52857.159 23/07/31,16:38:57,12,10,1, 11.9,1,1, 27.073, 10664.610, 354.129, 52857.172 23/07/31,16:38:57,13,10,1, 11.9,1,1, 27.073, 10664.587, 354.149, 52857.155 23/07/31,16:38:57,14,10,1, 11.9,1,1, 27.073, 10664.607, 354.128, 52857.155 23/07/31,16:38:57,15,10,1, 11.9,1,1, 27.073, 10664.588, 354.134, 52857.114 23/07/31,16:38:57,16,10,1, 11.9,1,1, 27.073, 10664.578, 354.147, 52857.181 23/07/31,16:38:57,17,10,1, 11.9,1,1, 27.073, 10664.585, 354.143, 52857.123 23/07/31,16:38:57,18,10,1, 11.9,1,1, 27.073, 10664.567, 354.130, 52857.140 23/07/31,16:38:57,19,10,1, 11.9,1,1, 27.073, 10664.569, 354.140, 52857.165 23/07/31,16:38:58,00,10,1, 11.9,1,1, 27.076, 10664.563, 354.140, 52857.165 23/07/31,16:38:58,01,10,1, 11.9,1,1, 27.076, 10664.579, 354.143, 52857.166 23/07/31,16:38:58,02,10,1, 11.9,1,1, 27.076, 10664.579, 354.162, 52857.156 23/07/31,16:38:58,03,10,1, 11.9,1,1, 27.076, 10664.575, 354.117, 52857.153 23/07/31,16:38:58,04,10,1, 11.9,1,1, 27.076, 10664.603, 354.130, 52857.154 23/07/31,16:38:58,05,10,1, 11.9,1,1, 27.076, 10664.585, 354.144, 52857.179 23/07/31,16:38:58,06,10,1, 11.9,1,1, 27.076, 10664.586, 354.148, 52857.162 23/07/31,16:38:58,07,10,1, 11.9,1,1, 27.076, 10664.586, 354.134, 52857.174 23/07/31,16:38:58,08,10,1, 11.9,1,1, 27.076, 10664.553, 354.143, 52857.123 23/07/31,16:38:58,09,10,1, 11.9,1,1, 27.076, 10664.589, 354.132, 52857.146 23/07/31,16:38:58,10,10,1, 11.9,1,1, 27.076, 10664.564, 354.144, 52857.141 23/07/31,16:38:58,11,10,1, 11.9,1,1, 27.076, 10664.561, 354.150, 52857.154 23/07/31,16:38:58,12,10,1, 11.9,1,1, 27.076, 10664.584, 354.139, 52857.146 23/07/31,16:38:58,13,10,1, 11.9,1,1, 27.076, 10664.541, 354.143, 52857.197 23/07/31,16:38:58,14,10,1, 11.9,1,1, 27.076, 10664.573, 354.124, 52857.200 23/07/31,16:38:58,15,10,1, 11.9,1,1, 27.076, 10664.549, 354.132, 52857.177 23/07/31,16:38:58,16,10,1, 11.9,1,1, 27.076, 10664.543, 354.130, 52857.148 23/07/31,16:38:58,17,10,1, 11.9,1,1, 27.076, 10664.546, 354.147, 52857.169 23/07/31,16:38:58,18,10,1, 11.9,1,1, 27.076, 10664.546, 354.124, 52857.153 23/07/31,16:38:58,19,10,1, 11.9,1,1, 27.076, 10664.548, 354.128, 52857.218 23/07/31,16:38:59,00,10,1, 11.9,1,1, 27.074, 10664.546, 354.128, 52857.218 23/07/31,16:38:59,01,10,1, 11.9,1,1, 27.074, 10664.549, 354.134, 52857.143 23/07/31,16:38:59,02,10,1, 11.9,1,1, 27.074, 10664.536, 354.164, 52857.157 23/07/31,16:38:59,03,10,1, 11.9,1,1, 27.074, 10664.541, 354.169, 52857.124 23/07/31,16:38:59,04,10,1, 11.9,1,1, 27.074, 10664.549, 354.138, 52857.126 23/07/31,16:38:59,05,10,1, 11.9,1,1, 27.074, 10664.572, 354.130, 52857.120 23/07/31,16:38:59,06,10,1, 11.9,1,1, 27.074, 10664.557, 354.165, 52857.109 23/07/31,16:38:59,07,10,1, 11.9,1,1, 27.074, 10664.546, 354.153, 52857.106 23/07/31,16:38:59,08,10,1, 11.9,1,1, 27.074, 10664.554, 354.143, 52857.053 23/07/31,16:38:59,09,10,1, 11.9,1,1, 27.074, 10664.529, 354.151, 52857.140 23/07/31,16:38:59,10,10,1, 11.9,1,1, 27.074, 10664.540, 354.146, 52857.096 23/07/31,16:38:59,11,10,1, 11.9,1,1, 27.074, 10664.537, 354.146, 52857.107 23/07/31,16:38:59,12,10,1, 11.9,1,1, 27.074, 10664.518, 354.141, 52857.131 23/07/31,16:38:59,13,10,1, 11.9,1,1, 27.074, 10664.514, 354.149, 52857.112 23/07/31,16:38:59,14,10,1, 11.9,1,1, 27.074, 10664.521, 354.134, 52857.083 23/07/31,16:38:59,15,10,1, 11.9,1,1, 27.074, 10664.487, 354.138, 52857.099 23/07/31,16:38:59,16,10,1, 11.9,1,1, 27.074, 10664.506, 354.116, 52857.080 23/07/31,16:38:59,17,10,1, 11.9,1,1, 27.074, 10664.517, 354.148, 52857.128 23/07/31,16:38:59,18,10,1, 11.9,1,1, 27.074, 10664.482, 354.155, 52857.084 23/07/31,16:38:59,19,10,1, 11.9,1,1, 27.074, 10664.500, 354.147, 52857.113 23/07/31,16:39:00,00,10,1, 11.9,1,1, 27.070, 10664.496, 354.147, 52857.113 23/07/31,16:39:00,01,10,1, 11.9,1,1, 27.070, 10664.474, 354.145, 52857.098 23/07/31,16:39:00,02,10,1, 11.9,1,1, 27.070, 10664.457, 354.076, 52856.784 23/07/31,16:39:00,03,10,1, 11.9,1,1, 27.070, 10664.456, 354.081, 52856.812 23/07/31,16:39:00,04,10,1, 11.9,1,1, 27.070, 10664.428, 354.111, 52856.808 23/07/31,16:39:00,05,10,1, 11.9,1,1, 27.070, 10664.447, 354.104, 52856.814 23/07/31,16:39:00,06,10,1, 11.9,1,1, 27.070, 10664.483, 354.083, 52856.815 23/07/31,16:39:00,07,10,1, 11.9,1,1, 27.070, 10664.451, 354.086, 52856.780 23/07/31,16:39:00,08,10,1, 11.9,1,1, 27.070, 10664.465, 354.104, 52856.806 23/07/31,16:39:00,09,10,1, 11.9,1,1, 27.070, 10664.449, 354.104, 52856.773 23/07/31,16:39:00,10,10,1, 11.9,1,1, 27.070, 10664.458, 354.085, 52856.765 23/07/31,16:39:00,11,10,1, 11.9,1,1, 27.070, 10664.468, 354.093, 52856.811 23/07/31,16:39:00,12,10,1, 11.9,1,1, 27.070, 10664.491, 354.090, 52856.781 23/07/31,16:39:00,13,10,1, 11.9,1,1, 27.070, 10664.459, 354.114, 52856.777 23/07/31,16:39:00,14,10,1, 11.9,1,1, 27.070, 10664.460, 354.123, 52856.786 23/07/31,16:39:00,15,10,1, 11.9,1,1, 27.070, 10664.428, 354.118, 52856.804 23/07/31,16:39:00,16,10,1, 11.9,1,1, 27.070, 10664.451, 354.091, 52856.771 23/07/31,16:39:00,17,10,1, 11.9,1,1, 27.070, 10664.454, 354.098, 52856.778 23/07/31,16:39:00,18,10,1, 11.9,1,1, 27.070, 10664.470, 354.080, 52856.791 23/07/31,16:39:00,19,10,1, 11.9,1,1, 27.070, 10664.450, 354.104, 52856.812 23/07/31,16:39:01,00,10,1, 11.9,1,1, 27.074, 10664.446, 354.104, 52856.812 23/07/31,16:39:01,01,10,1, 11.9,1,1, 27.074, 10664.451, 354.099, 52856.723 23/07/31,16:39:01,02,10,1, 11.9,1,1, 27.074, 10664.462, 354.091, 52856.794 23/07/31,16:39:01,03,10,1, 11.9,1,1, 27.074, 10664.423, 354.093, 52856.794 23/07/31,16:39:01,04,10,1, 11.9,1,1, 27.074, 10664.421, 354.099, 52856.796 23/07/31,16:39:01,05,10,1, 11.9,1,1, 27.074, 10664.422, 354.111, 52856.818 23/07/31,16:39:01,06,10,1, 11.9,1,1, 27.074, 10664.447, 354.108, 52856.783 23/07/31,16:39:01,07,10,1, 11.9,1,1, 27.074, 10664.425, 354.111, 52856.755 23/07/31,16:39:01,08,10,1, 11.9,1,1, 27.074, 10664.425, 354.087, 52856.768 23/07/31,16:39:01,09,10,1, 11.9,1,1, 27.074, 10664.420, 354.093, 52856.802 23/07/31,16:39:01,10,10,1, 11.9,1,1, 27.074, 10664.420, 354.099, 52856.801 23/07/31,16:39:01,11,10,1, 11.9,1,1, 27.074, 10664.425, 354.112, 52856.750 23/07/31,16:39:01,12,10,1, 11.9,1,1, 27.074, 10664.426, 354.104, 52856.776 23/07/31,16:39:01,13,10,1, 11.9,1,1, 27.074, 10664.414, 354.115, 52856.762 23/07/31,16:39:01,14,10,1, 11.9,1,1, 27.074, 10664.423, 354.103, 52856.766 23/07/31,16:39:01,15,10,1, 11.9,1,1, 27.074, 10664.422, 354.110, 52856.781 23/07/31,16:39:01,16,10,1, 11.9,1,1, 27.074, 10664.394, 354.112, 52856.738 23/07/31,16:39:01,17,10,1, 11.9,1,1, 27.074, 10664.388, 354.121, 52856.779 23/07/31,16:39:01,18,10,1, 11.9,1,1, 27.074, 10664.391, 354.120, 52856.788 23/07/31,16:39:01,19,10,1, 11.9,1,1, 27.074, 10664.408, 354.132, 52856.768 23/07/31,16:39:02,00,09,1, 11.9,1,1, 27.073, 10664.405, 354.132, 52856.768 23/07/31,16:39:02,01,09,1, 11.9,1,1, 27.073, 10664.372, 354.124, 52856.760 23/07/31,16:39:02,02,09,1, 11.9,1,1, 27.073, 10664.400, 354.142, 52856.784 23/07/31,16:39:02,03,09,1, 11.9,1,1, 27.073, 10664.399, 354.094, 52856.774 23/07/31,16:39:02,04,09,1, 11.9,1,1, 27.073, 10664.379, 354.110, 52856.736 23/07/31,16:39:02,05,09,1, 11.9,1,1, 27.073, 10664.374, 354.105, 52856.747 23/07/31,16:39:02,06,09,1, 11.9,1,1, 27.073, 10664.414, 354.102, 52856.747 23/07/31,16:39:02,07,09,1, 11.9,1,1, 27.073, 10664.357, 354.115, 52856.751 23/07/31,16:39:02,08,09,1, 11.9,1,1, 27.073, 10664.375, 354.108, 52856.778 23/07/31,16:39:02,09,09,1, 11.9,1,1, 27.073, 10664.376, 354.106, 52856.732 23/07/31,16:39:02,10,09,1, 11.9,1,1, 27.073, 10664.350, 354.117, 52856.746 23/07/31,16:39:02,11,09,1, 11.9,1,1, 27.073, 10664.379, 354.113, 52856.778 23/07/31,16:39:02,12,09,1, 11.9,1,1, 27.073, 10664.386, 354.105, 52856.791 23/07/31,16:39:02,13,09,1, 11.9,1,1, 27.073, 10664.363, 354.094, 52856.760 23/07/31,16:39:02,14,09,1, 11.9,1,1, 27.073, 10664.369, 354.110, 52856.745 23/07/31,16:39:02,15,09,1, 11.9,1,1, 27.073, 10664.377, 354.096, 52856.719 23/07/31,16:39:02,16,09,1, 11.9,1,1, 27.073, 10664.354, 354.112, 52856.734 23/07/31,16:39:02,17,09,1, 11.9,1,1, 27.073, 10664.371, 354.111, 52856.736 23/07/31,16:39:02,18,09,1, 11.9,1,1, 27.073, 10664.337, 354.115, 52856.744 23/07/31,16:39:02,19,09,1, 11.9,1,1, 27.073, 10664.341, 354.121, 52856.745 23/07/31,16:39:03,00,09,1, 11.9,1,1, 27.075, 10664.338, 354.121, 52856.745 23/07/31,16:39:03,01,09,1, 11.9,1,1, 27.075, 10664.370, 354.120, 52856.746 23/07/31,16:39:03,02,09,1, 11.9,1,1, 27.075, 10664.346, 354.088, 52856.747 23/07/31,16:39:03,03,09,1, 11.9,1,1, 27.075, 10664.350, 354.097, 52856.741 23/07/31,16:39:03,04,09,1, 11.9,1,1, 27.075, 10664.344, 354.089, 52856.726 23/07/31,16:39:03,05,09,1, 11.9,1,1, 27.075, 10664.352, 354.107, 52856.737 23/07/31,16:39:03,06,09,1, 11.9,1,1, 27.075, 10664.345, 354.115, 52856.732 23/07/31,16:39:03,07,09,1, 11.9,1,1, 27.075, 10664.354, 354.105, 52856.695 23/07/31,16:39:03,08,09,1, 11.9,1,1, 27.075, 10664.339, 354.100, 52856.696 23/07/31,16:39:03,09,09,1, 11.9,1,1, 27.075, 10664.344, 354.094, 52856.726 23/07/31,16:39:03,10,09,1, 11.9,1,1, 27.075, 10664.363, 354.101, 52856.689 23/07/31,16:39:03,11,09,1, 11.9,1,1, 27.075, 10664.340, 354.082, 52856.718 23/07/31,16:39:03,12,09,1, 11.9,1,1, 27.075, 10664.320, 354.098, 52856.707 23/07/31,16:39:03,13,09,1, 11.9,1,1, 27.075, 10664.332, 354.093, 52856.745 23/07/31,16:39:03,14,09,1, 11.9,1,1, 27.075, 10664.344, 354.096, 52856.732 23/07/31,16:39:03,15,09,1, 11.9,1,1, 27.075, 10664.348, 354.085, 52856.716 23/07/31,16:39:03,16,09,1, 11.9,1,1, 27.075, 10664.332, 354.104, 52856.710 23/07/31,16:39:03,17,09,1, 11.9,1,1, 27.075, 10664.311, 354.082, 52856.713 23/07/31,16:39:03,18,09,1, 11.9,1,1, 27.075, 10664.315, 354.123, 52856.684 23/07/31,16:39:03,19,09,1, 11.9,1,1, 27.075, 10664.305, 354.096, 52856.706 23/07/31,16:39:04,00,09,1, 12.0,1,1, 27.072, 10664.304, 354.096, 52856.706 23/07/31,16:39:04,01,09,1, 12.0,1,1, 27.072, 10664.311, 354.111, 52856.695 23/07/31,16:39:04,02,09,1, 12.0,1,1, 27.072, 10664.321, 354.114, 52856.736 23/07/31,16:39:04,03,09,1, 12.0,1,1, 27.072, 10664.319, 354.102, 52856.751 23/07/31,16:39:04,04,09,1, 12.0,1,1, 27.072, 10664.294, 354.074, 52856.703 23/07/31,16:39:04,05,09,1, 12.0,1,1, 27.072, 10664.299, 354.094, 52856.714 23/07/31,16:39:04,06,09,1, 12.0,1,1, 27.072, 10664.324, 354.132, 52856.697 23/07/31,16:39:04,07,09,1, 12.0,1,1, 27.072, 10664.294, 354.113, 52856.687 23/07/31,16:39:04,08,09,1, 12.0,1,1, 27.072, 10664.293, 354.111, 52856.683 23/07/31,16:39:04,09,09,1, 12.0,1,1, 27.072, 10664.303, 354.121, 52856.698 23/07/31,16:39:04,10,09,1, 12.0,1,1, 27.072, 10664.292, 354.096, 52856.684 23/07/31,16:39:04,11,09,1, 12.0,1,1, 27.072, 10664.306, 354.101, 52856.714 23/07/31,16:39:04,12,09,1, 12.0,1,1, 27.072, 10664.291, 354.105, 52856.720 23/07/31,16:39:04,13,09,1, 12.0,1,1, 27.072, 10664.273, 354.098, 52856.697 23/07/31,16:39:04,14,09,1, 12.0,1,1, 27.072, 10664.276, 354.079, 52856.660 23/07/31,16:39:04,15,09,1, 12.0,1,1, 27.072, 10664.296, 354.091, 52856.705 23/07/31,16:39:04,16,09,1, 12.0,1,1, 27.072, 10664.285, 354.074, 52856.712 23/07/31,16:39:04,17,09,1, 12.0,1,1, 27.072, 10664.289, 354.098, 52856.671 23/07/31,16:39:04,18,09,1, 12.0,1,1, 27.072, 10664.296, 354.109, 52856.710 23/07/31,16:39:04,19,09,1, 12.0,1,1, 27.072, 10664.289, 354.083, 52856.700 23/07/31,16:39:05,00,10,1, 11.8,1,1, 27.075, 10664.288, 354.083, 52856.700 23/07/31,16:39:05,01,10,1, 11.8,1,1, 27.075, 10664.284, 354.108, 52856.677 23/07/31,16:39:05,02,10,1, 11.8,1,1, 27.075, 10664.298, 354.086, 52856.677 23/07/31,16:39:05,03,10,1, 11.8,1,1, 27.075, 10664.294, 354.106, 52856.688 23/07/31,16:39:05,04,10,1, 11.8,1,1, 27.075, 10664.289, 354.108, 52856.655 23/07/31,16:39:05,05,10,1, 11.8,1,1, 27.075, 10664.273, 354.081, 52856.656 23/07/31,16:39:05,06,10,1, 11.8,1,1, 27.075, 10664.286, 354.098, 52856.678 23/07/31,16:39:05,07,10,1, 11.8,1,1, 27.075, 10664.269, 354.107, 52856.695 23/07/31,16:39:05,08,10,1, 11.8,1,1, 27.075, 10664.268, 354.083, 52856.690 23/07/31,16:39:05,09,10,1, 11.8,1,1, 27.075, 10664.245, 354.094, 52856.667 23/07/31,16:39:05,10,10,1, 11.8,1,1, 27.075, 10664.252, 354.078, 52856.664 23/07/31,16:39:05,11,10,1, 11.8,1,1, 27.075, 10664.230, 354.077, 52856.661 23/07/31,16:39:05,12,10,1, 11.8,1,1, 27.075, 10664.259, 354.109, 52856.635 23/07/31,16:39:05,13,10,1, 11.8,1,1, 27.075, 10664.257, 354.068, 52856.671 23/07/31,16:39:05,14,10,1, 11.8,1,1, 27.075, 10664.245, 354.090, 52856.657 23/07/31,16:39:05,15,10,1, 11.8,1,1, 27.075, 10664.263, 354.067, 52856.665 23/07/31,16:39:05,16,10,1, 11.8,1,1, 27.075, 10664.244, 354.075, 52856.663 23/07/31,16:39:05,17,10,1, 11.8,1,1, 27.075, 10664.250, 354.096, 52856.681 23/07/31,16:39:05,18,10,1, 11.8,1,1, 27.075, 10664.258, 354.080, 52856.643 23/07/31,16:39:05,19,10,1, 11.8,1,1, 27.075, 10664.252, 354.086, 52856.681 23/07/31,16:39:06,00,10,1, 11.9,1,1, 27.071, 10664.246, 354.086, 52856.681 23/07/31,16:39:06,01,10,1, 11.9,1,1, 27.071, 10664.240, 354.068, 52856.626 23/07/31,16:39:06,02,10,1, 11.9,1,1, 27.071, 10664.259, 354.093, 52856.655 23/07/31,16:39:06,03,10,1, 11.9,1,1, 27.071, 10664.241, 354.101, 52856.661 23/07/31,16:39:06,04,10,1, 11.9,1,1, 27.071, 10664.256, 354.107, 52856.690 23/07/31,16:39:06,05,10,1, 11.9,1,1, 27.071, 10664.219, 354.076, 52856.634 23/07/31,16:39:06,06,10,1, 11.9,1,1, 27.071, 10664.253, 354.093, 52856.669 23/07/31,16:39:06,07,10,1, 11.9,1,1, 27.071, 10664.225, 354.088, 52856.648 23/07/31,16:39:06,08,10,1, 11.9,1,1, 27.071, 10664.230, 354.083, 52856.649 23/07/31,16:39:06,09,10,1, 11.9,1,1, 27.071, 10664.221, 354.082, 52856.704 23/07/31,16:39:06,10,10,1, 11.9,1,1, 27.071, 10664.235, 354.071, 52856.617 23/07/31,16:39:06,11,10,1, 11.9,1,1, 27.071, 10664.231, 354.093, 52856.657 23/07/31,16:39:06,12,10,1, 11.9,1,1, 27.071, 10664.215, 354.085, 52856.638 23/07/31,16:39:06,13,10,1, 11.9,1,1, 27.071, 10664.218, 354.087, 52856.671 23/07/31,16:39:06,14,10,1, 11.9,1,1, 27.071, 10664.216, 354.092, 52856.627 23/07/31,16:39:06,15,10,1, 11.9,1,1, 27.071, 10664.212, 354.075, 52856.626 23/07/31,16:39:06,16,10,1, 11.9,1,1, 27.071, 10664.209, 354.066, 52856.623 23/07/31,16:39:06,17,10,1, 11.9,1,1, 27.071, 10664.223, 354.056, 52856.614 23/07/31,16:39:06,18,10,1, 11.9,1,1, 27.071, 10664.213, 354.076, 52856.643 23/07/31,16:39:06,19,10,1, 11.9,1,1, 27.071, 10664.196, 354.089, 52856.648 23/07/31,16:39:07,00,10,1, 11.9,1,1, 27.071, 10664.196, 354.089, 52856.648 23/07/31,16:39:07,01,10,1, 11.9,1,1, 27.071, 10664.199, 354.085, 52856.633 23/07/31,16:39:07,02,10,1, 11.9,1,1, 27.071, 10664.183, 354.079, 52856.678 23/07/31,16:39:07,03,10,1, 11.9,1,1, 27.071, 10664.210, 354.065, 52856.627 23/07/31,16:39:07,04,10,1, 11.9,1,1, 27.071, 10664.181, 354.068, 52856.589 23/07/31,16:39:07,05,10,1, 11.9,1,1, 27.071, 10664.169, 354.063, 52856.608 23/07/31,16:39:07,06,10,1, 11.9,1,1, 27.071, 10664.173, 354.068, 52856.602 23/07/31,16:39:07,07,10,1, 11.9,1,1, 27.071, 10664.183, 354.079, 52856.587 23/07/31,16:39:07,08,10,1, 11.9,1,1, 27.071, 10664.174, 354.077, 52856.608 23/07/31,16:39:07,09,10,1, 11.9,1,1, 27.071, 10664.173, 354.058, 52856.572 23/07/31,16:39:07,10,10,1, 11.9,1,1, 27.071, 10664.185, 354.084, 52856.645 23/07/31,16:39:07,11,10,1, 11.9,1,1, 27.071, 10664.162, 354.061, 52856.594 23/07/31,16:39:07,12,10,1, 11.9,1,1, 27.071, 10664.174, 354.102, 52856.611 23/07/31,16:39:07,13,10,1, 11.9,1,1, 27.071, 10664.191, 354.094, 52856.602 23/07/31,16:39:07,14,10,1, 11.9,1,1, 27.071, 10664.184, 354.067, 52856.571 23/07/31,16:39:07,15,10,1, 11.9,1,1, 27.071, 10664.164, 354.073, 52856.613 23/07/31,16:39:07,16,10,1, 11.9,1,1, 27.071, 10664.189, 354.070, 52856.635 23/07/31,16:39:07,17,10,1, 11.9,1,1, 27.071, 10664.194, 354.068, 52856.604 23/07/31,16:39:07,18,10,1, 11.9,1,1, 27.071, 10664.182, 354.081, 52856.627 23/07/31,16:39:07,19,10,1, 11.9,1,1, 27.071, 10664.180, 354.100, 52856.624 23/07/31,16:39:08,00,10,1, 11.9,1,1, 27.073, 10664.179, 354.100, 52856.624 23/07/31,16:39:08,01,10,1, 11.9,1,1, 27.073, 10664.166, 354.085, 52856.617 23/07/31,16:39:08,02,10,1, 11.9,1,1, 27.073, 10664.162, 354.068, 52856.599 23/07/31,16:39:08,03,10,1, 11.9,1,1, 27.073, 10664.163, 354.073, 52856.622 23/07/31,16:39:08,04,10,1, 11.9,1,1, 27.073, 10664.160, 354.090, 52856.612 23/07/31,16:39:08,05,10,1, 11.9,1,1, 27.073, 10664.148, 354.099, 52856.576 23/07/31,16:39:08,06,10,1, 11.9,1,1, 27.073, 10664.131, 354.091, 52856.612 23/07/31,16:39:08,07,10,1, 11.9,1,1, 27.073, 10664.124, 354.089, 52856.567 23/07/31,16:39:08,08,10,1, 11.9,1,1, 27.073, 10664.154, 354.097, 52856.587 23/07/31,16:39:08,09,10,1, 11.9,1,1, 27.073, 10664.146, 354.085, 52856.557 23/07/31,16:39:08,10,10,1, 11.9,1,1, 27.073, 10664.114, 354.087, 52856.600 23/07/31,16:39:08,11,10,1, 11.9,1,1, 27.073, 10664.154, 354.091, 52856.600 23/07/31,16:39:08,12,10,1, 11.9,1,1, 27.073, 10664.138, 354.076, 52856.574 23/07/31,16:39:08,13,10,1, 11.9,1,1, 27.073, 10664.134, 354.082, 52856.562 23/07/31,16:39:08,14,10,1, 11.9,1,1, 27.073, 10664.145, 354.090, 52856.560 23/07/31,16:39:08,15,10,1, 11.9,1,1, 27.073, 10664.140, 354.060, 52856.583 23/07/31,16:39:08,16,10,1, 11.9,1,1, 27.073, 10664.142, 354.085, 52856.563 23/07/31,16:39:08,17,10,1, 11.9,1,1, 27.073, 10664.121, 354.112, 52856.586 23/07/31,16:39:08,18,10,1, 11.9,1,1, 27.073, 10664.127, 354.089, 52856.567 23/07/31,16:39:08,19,10,1, 11.9,1,1, 27.073, 10664.117, 354.072, 52856.552 23/07/31,16:39:09,00,10,1, 11.8,1,1, 27.072, 10664.113, 354.072, 52856.552 23/07/31,16:39:09,01,10,1, 11.8,1,1, 27.072, 10664.109, 354.087, 52856.572 23/07/31,16:39:09,02,10,1, 11.8,1,1, 27.072, 10664.106, 354.045, 52856.589 23/07/31,16:39:09,03,10,1, 11.8,1,1, 27.072, 10664.115, 354.092, 52856.556 23/07/31,16:39:09,04,10,1, 11.8,1,1, 27.072, 10664.104, 354.066, 52856.561 23/07/31,16:39:09,05,10,1, 11.8,1,1, 27.072, 10664.103, 354.083, 52856.563 23/07/31,16:39:09,06,10,1, 11.8,1,1, 27.072, 10664.105, 354.074, 52856.567 23/07/31,16:39:09,07,10,1, 11.8,1,1, 27.072, 10664.114, 354.068, 52856.555 23/07/31,16:39:09,08,10,1, 11.8,1,1, 27.072, 10664.117, 354.045, 52856.538 23/07/31,16:39:09,09,10,1, 11.8,1,1, 27.072, 10664.098, 354.079, 52856.544 23/07/31,16:39:09,10,10,1, 11.8,1,1, 27.072, 10664.115, 354.072, 52856.514 23/07/31,16:39:09,11,10,1, 11.8,1,1, 27.072, 10664.101, 354.064, 52856.551 23/07/31,16:39:09,12,10,1, 11.8,1,1, 27.072, 10664.112, 354.053, 52856.518 23/07/31,16:39:09,13,10,1, 11.8,1,1, 27.072, 10664.094, 354.057, 52856.540 23/07/31,16:39:09,14,10,1, 11.8,1,1, 27.072, 10664.116, 354.061, 52856.540 23/07/31,16:39:09,15,10,1, 11.8,1,1, 27.072, 10664.098, 354.054, 52856.534 23/07/31,16:39:09,16,10,1, 11.8,1,1, 27.072, 10664.095, 354.065, 52856.563 23/07/31,16:39:09,17,10,1, 11.8,1,1, 27.072, 10664.071, 354.072, 52856.532 23/07/31,16:39:09,18,10,1, 11.8,1,1, 27.072, 10664.096, 354.080, 52856.521 23/07/31,16:39:09,19,10,1, 11.8,1,1, 27.072, 10664.100, 354.070, 52856.550 23/07/31,16:39:10,00,10,1, 11.9,1,1, 27.074, 10664.096, 354.070, 52856.550 23/07/31,16:39:10,01,10,1, 11.9,1,1, 27.074, 10664.062, 354.073, 52856.540 23/07/31,16:39:10,02,10,1, 11.9,1,1, 27.074, 10664.087, 354.079, 52856.558 23/07/31,16:39:10,03,10,1, 11.9,1,1, 27.074, 10664.071, 354.078, 52856.506 23/07/31,16:39:10,04,10,1, 11.9,1,1, 27.074, 10664.095, 354.099, 52856.574 23/07/31,16:39:10,05,10,1, 11.9,1,1, 27.074, 10664.071, 354.085, 52856.531 23/07/31,16:39:10,06,10,1, 11.9,1,1, 27.074, 10664.090, 354.087, 52856.546 23/07/31,16:39:10,07,10,1, 11.9,1,1, 27.074, 10664.072, 354.053, 52856.545 23/07/31,16:39:10,08,10,1, 11.9,1,1, 27.074, 10664.062, 354.080, 52856.526 23/07/31,16:39:10,09,10,1, 11.9,1,1, 27.074, 10664.048, 354.063, 52856.527 23/07/31,16:39:10,10,10,1, 11.9,1,1, 27.074, 10664.057, 354.064, 52856.516 23/07/31,16:39:10,11,10,1, 11.9,1,1, 27.074, 10664.058, 354.062, 52856.486 23/07/31,16:39:10,12,10,1, 11.9,1,1, 27.074, 10664.045, 354.073, 52856.557 23/07/31,16:39:10,13,10,1, 11.9,1,1, 27.074, 10664.046, 354.070, 52856.522 23/07/31,16:39:10,14,10,1, 11.9,1,1, 27.074, 10664.053, 354.074, 52856.512 23/07/31,16:39:10,15,10,1, 11.9,1,1, 27.074, 10664.015, 354.047, 52856.493 23/07/31,16:39:10,16,10,1, 11.9,1,1, 27.074, 10664.024, 354.041, 52856.511 23/07/31,16:39:10,17,10,1, 11.9,1,1, 27.074, 10664.054, 354.055, 52856.496 23/07/31,16:39:10,18,10,1, 11.9,1,1, 27.074, 10664.015, 354.065, 52856.465 23/07/31,16:39:10,19,10,1, 11.9,1,1, 27.074, 10664.042, 354.060, 52856.506 23/07/31,16:39:11,00,10,1, 11.9,1,1, 27.076, 10664.037, 354.060, 52856.506 23/07/31,16:39:11,01,10,1, 11.9,1,1, 27.076, 10664.064, 354.055, 52856.499 23/07/31,16:39:11,02,10,1, 11.9,1,1, 27.076, 10664.011, 354.051, 52856.482 23/07/31,16:39:11,03,10,1, 11.9,1,1, 27.076, 10664.048, 354.064, 52856.499 23/07/31,16:39:11,04,10,1, 11.9,1,1, 27.076, 10664.027, 354.083, 52856.514 23/07/31,16:39:11,05,10,1, 11.9,1,1, 27.076, 10664.030, 354.058, 52856.511 23/07/31,16:39:11,06,10,1, 11.9,1,1, 27.076, 10664.030, 354.063, 52856.516 23/07/31,16:39:11,07,10,1, 11.9,1,1, 27.076, 10664.035, 354.085, 52856.463 23/07/31,16:39:11,08,10,1, 11.9,1,1, 27.076, 10664.012, 354.072, 52856.469 23/07/31,16:39:11,09,10,1, 11.9,1,1, 27.076, 10664.022, 354.062, 52856.475 23/07/31,16:39:11,10,10,1, 11.9,1,1, 27.076, 10664.024, 354.065, 52856.429 23/07/31,16:39:11,11,10,1, 11.9,1,1, 27.076, 10664.031, 354.061, 52856.444 23/07/31,16:39:11,12,10,1, 11.9,1,1, 27.076, 10664.019, 354.070, 52856.473 23/07/31,16:39:11,13,10,1, 11.9,1,1, 27.076, 10663.995, 354.062, 52856.430 23/07/31,16:39:11,14,10,1, 11.9,1,1, 27.076, 10664.003, 354.055, 52856.451 23/07/31,16:39:11,15,10,1, 11.9,1,1, 27.076, 10664.020, 354.049, 52856.470 23/07/31,16:39:11,16,10,1, 11.9,1,1, 27.076, 10664.005, 354.044, 52856.445 23/07/31,16:39:11,17,10,1, 11.9,1,1, 27.076, 10664.019, 354.052, 52856.479 23/07/31,16:39:11,18,10,1, 11.9,1,1, 27.076, 10664.025, 354.045, 52856.448 23/07/31,16:39:11,19,10,1, 11.9,1,1, 27.076, 10664.007, 354.063, 52856.478 23/07/31,16:39:12,00,10,1, 11.9,1,1, 27.071, 10664.004, 354.063, 52856.478 23/07/31,16:39:12,01,10,1, 11.9,1,1, 27.071, 10663.990, 354.047, 52856.437 23/07/31,16:39:12,02,10,1, 11.9,1,1, 27.071, 10664.011, 354.033, 52856.442 23/07/31,16:39:12,03,10,1, 11.9,1,1, 27.071, 10664.013, 354.075, 52856.475 23/07/31,16:39:12,04,10,1, 11.9,1,1, 27.071, 10663.999, 354.051, 52856.475 23/07/31,16:39:12,05,10,1, 11.9,1,1, 27.071, 10664.003, 354.042, 52856.500 23/07/31,16:39:12,06,10,1, 11.9,1,1, 27.071, 10663.976, 354.047, 52856.446 23/07/31,16:39:12,07,10,1, 11.9,1,1, 27.071, 10663.967, 354.044, 52856.447 23/07/31,16:39:12,08,10,1, 11.9,1,1, 27.071, 10663.983, 354.052, 52856.443 23/07/31,16:39:12,09,10,1, 11.9,1,1, 27.071, 10663.977, 354.061, 52856.477 23/07/31,16:39:12,10,10,1, 11.9,1,1, 27.071, 10663.973, 354.063, 52856.442 23/07/31,16:39:12,11,10,1, 11.9,1,1, 27.071, 10663.997, 354.075, 52856.455 23/07/31,16:39:12,12,10,1, 11.9,1,1, 27.071, 10663.977, 354.071, 52856.440 23/07/31,16:39:12,13,10,1, 11.9,1,1, 27.071, 10663.969, 354.068, 52856.398 23/07/31,16:39:12,14,10,1, 11.9,1,1, 27.071, 10663.982, 354.049, 52856.443 23/07/31,16:39:12,15,10,1, 11.9,1,1, 27.071, 10663.982, 354.037, 52856.439 23/07/31,16:39:12,16,10,1, 11.9,1,1, 27.071, 10663.990, 354.043, 52856.420 23/07/31,16:39:12,17,10,1, 11.9,1,1, 27.071, 10663.964, 354.034, 52856.453 23/07/31,16:39:12,18,10,1, 11.9,1,1, 27.071, 10663.956, 354.041, 52856.442 23/07/31,16:39:12,19,10,1, 11.9,1,1, 27.071, 10663.964, 354.040, 52856.428 23/07/31,16:39:13,00,08,1, 11.9,1,1, 27.069, 10663.962, 354.040, 52856.428 23/07/31,16:39:13,01,08,1, 11.9,1,1, 27.069, 10663.957, 354.037, 52856.445 23/07/31,16:39:13,02,08,1, 11.9,1,1, 27.069, 10663.981, 354.058, 52856.408 23/07/31,16:39:13,03,08,1, 11.9,1,1, 27.069, 10663.968, 354.047, 52856.404 23/07/31,16:39:13,04,08,1, 11.9,1,1, 27.069, 10663.970, 354.020, 52856.459 23/07/31,16:39:13,05,08,1, 11.9,1,1, 27.069, 10663.957, 354.043, 52856.432 23/07/31,16:39:13,06,08,1, 11.9,1,1, 27.069, 10663.947, 354.029, 52856.450 23/07/31,16:39:13,07,08,1, 11.9,1,1, 27.069, 10663.978, 354.048, 52856.447 23/07/31,16:39:13,08,08,1, 11.9,1,1, 27.069, 10663.939, 354.050, 52856.401 23/07/31,16:39:13,09,08,1, 11.9,1,1, 27.069, 10663.960, 354.045, 52856.415 23/07/31,16:39:13,10,08,1, 11.9,1,1, 27.069, 10663.922, 354.060, 52856.431 23/07/31,16:39:13,11,08,1, 11.9,1,1, 27.069, 10663.959, 354.066, 52856.421 23/07/31,16:39:13,12,08,1, 11.9,1,1, 27.069, 10663.963, 354.035, 52856.431 23/07/31,16:39:13,13,08,1, 11.9,1,1, 27.069, 10663.931, 354.029, 52856.422 23/07/31,16:39:13,14,08,1, 11.9,1,1, 27.069, 10663.931, 354.016, 52856.385 23/07/31,16:39:13,15,08,1, 11.9,1,1, 27.069, 10663.951, 354.042, 52856.405 23/07/31,16:39:13,16,08,1, 11.9,1,1, 27.069, 10663.951, 354.051, 52856.376 23/07/31,16:39:13,17,08,1, 11.9,1,1, 27.069, 10663.933, 354.047, 52856.391 23/07/31,16:39:13,18,08,1, 11.9,1,1, 27.069, 10663.922, 354.029, 52856.421 23/07/31,16:39:13,19,08,1, 11.9,1,1, 27.069, 10663.909, 354.038, 52856.405 23/07/31,16:39:14,00,10,1, 11.9,1,1, 27.073, 10663.904, 354.038, 52856.405 23/07/31,16:39:14,01,10,1, 11.9,1,1, 27.073, 10663.921, 354.055, 52856.407 23/07/31,16:39:14,02,10,1, 11.9,1,1, 27.073, 10663.946, 354.035, 52856.413 23/07/31,16:39:14,03,10,1, 11.9,1,1, 27.073, 10663.915, 354.054, 52856.352 23/07/31,16:39:14,04,10,1, 11.9,1,1, 27.073, 10663.898, 354.045, 52856.392 23/07/31,16:39:14,05,10,1, 11.9,1,1, 27.073, 10663.915, 354.045, 52856.376 23/07/31,16:39:14,06,10,1, 11.9,1,1, 27.073, 10663.917, 354.026, 52856.358 23/07/31,16:39:14,07,10,1, 11.9,1,1, 27.073, 10663.902, 354.031, 52856.407 23/07/31,16:39:14,08,10,1, 11.9,1,1, 27.073, 10663.895, 354.029, 52856.391 23/07/31,16:39:14,09,10,1, 11.9,1,1, 27.073, 10663.893, 354.044, 52856.422 23/07/31,16:39:14,10,10,1, 11.9,1,1, 27.073, 10663.893, 354.013, 52856.391 23/07/31,16:39:14,11,10,1, 11.9,1,1, 27.073, 10663.906, 354.008, 52856.373 23/07/31,16:39:14,12,10,1, 11.9,1,1, 27.073, 10663.920, 354.018, 52856.397 23/07/31,16:39:14,13,10,1, 11.9,1,1, 27.073, 10663.898, 354.008, 52856.359 23/07/31,16:39:14,14,10,1, 11.9,1,1, 27.073, 10663.906, 354.018, 52856.347 23/07/31,16:39:14,15,10,1, 11.9,1,1, 27.073, 10663.883, 354.053, 52856.372 23/07/31,16:39:14,16,10,1, 11.9,1,1, 27.073, 10663.889, 354.012, 52856.354 23/07/31,16:39:14,17,10,1, 11.9,1,1, 27.073, 10663.890, 354.013, 52856.380 23/07/31,16:39:14,18,10,1, 11.9,1,1, 27.073, 10663.889, 354.021, 52856.368 23/07/31,16:39:14,19,10,1, 11.9,1,1, 27.073, 10663.869, 354.040, 52856.351 23/07/31,16:39:15,00,10,1, 11.9,1,1, 27.069, 10663.862, 354.040, 52856.351 23/07/31,16:39:15,01,10,1, 11.9,1,1, 27.069, 10663.882, 354.015, 52856.370 23/07/31,16:39:15,02,10,1, 11.9,1,1, 27.069, 10663.859, 354.022, 52856.377 23/07/31,16:39:15,03,10,1, 11.9,1,1, 27.069, 10663.867, 354.026, 52856.333 23/07/31,16:39:15,04,10,1, 11.9,1,1, 27.069, 10663.863, 354.024, 52856.338 23/07/31,16:39:15,05,10,1, 11.9,1,1, 27.069, 10663.877, 354.039, 52856.353 23/07/31,16:39:15,06,10,1, 11.9,1,1, 27.069, 10663.850, 354.019, 52856.342 23/07/31,16:39:15,07,10,1, 11.9,1,1, 27.069, 10663.853, 354.003, 52856.313 23/07/31,16:39:15,08,10,1, 11.9,1,1, 27.069, 10663.839, 354.006, 52856.319 23/07/31,16:39:15,09,10,1, 11.9,1,1, 27.069, 10663.860, 354.015, 52856.330 23/07/31,16:39:15,10,10,1, 11.9,1,1, 27.069, 10663.861, 353.994, 52856.323 23/07/31,16:39:15,11,10,1, 11.9,1,1, 27.069, 10663.858, 354.010, 52856.350 23/07/31,16:39:15,12,10,1, 11.9,1,1, 27.069, 10663.869, 354.031, 52856.329 23/07/31,16:39:15,13,10,1, 11.9,1,1, 27.069, 10663.832, 354.005, 52856.321 23/07/31,16:39:15,14,10,1, 11.9,1,1, 27.069, 10663.837, 353.987, 52856.373 23/07/31,16:39:15,15,10,1, 11.9,1,1, 27.069, 10663.848, 354.015, 52856.343 23/07/31,16:39:15,16,10,1, 11.9,1,1, 27.069, 10663.849, 353.999, 52856.307 23/07/31,16:39:15,17,10,1, 11.9,1,1, 27.069, 10663.827, 354.018, 52856.349 23/07/31,16:39:15,18,10,1, 11.9,1,1, 27.069, 10663.860, 354.024, 52856.290 23/07/31,16:39:15,19,10,1, 11.9,1,1, 27.069, 10663.864, 354.034, 52856.327 23/07/31,16:39:16,00,09,1, 11.9,1,1, 27.072, 10663.862, 354.034, 52856.327 23/07/31,16:39:16,01,09,1, 11.9,1,1, 27.072, 10663.830, 353.991, 52856.329 23/07/31,16:39:16,02,09,1, 11.9,1,1, 27.072, 10663.839, 354.012, 52856.346 23/07/31,16:39:16,03,09,1, 11.9,1,1, 27.072, 10663.856, 354.017, 52856.336 23/07/31,16:39:16,04,09,1, 11.9,1,1, 27.072, 10663.846, 353.997, 52856.332 23/07/31,16:39:16,05,09,1, 11.9,1,1, 27.072, 10663.858, 354.018, 52856.292 23/07/31,16:39:16,06,09,1, 11.9,1,1, 27.072, 10663.854, 354.012, 52856.317 23/07/31,16:39:16,07,09,1, 11.9,1,1, 27.072, 10663.861, 354.005, 52856.331 23/07/31,16:39:16,08,09,1, 11.9,1,1, 27.072, 10663.828, 354.025, 52856.271 23/07/31,16:39:16,09,09,1, 11.9,1,1, 27.072, 10663.835, 354.024, 52856.294 23/07/31,16:39:16,10,09,1, 11.9,1,1, 27.072, 10663.822, 354.011, 52856.280 23/07/31,16:39:16,11,09,1, 11.9,1,1, 27.072, 10663.849, 354.021, 52856.271 23/07/31,16:39:16,12,09,1, 11.9,1,1, 27.072, 10663.855, 354.017, 52856.274 23/07/31,16:39:16,13,09,1, 11.9,1,1, 27.072, 10663.840, 354.033, 52856.273 23/07/31,16:39:16,14,09,1, 11.9,1,1, 27.072, 10663.830, 354.014, 52856.292 23/07/31,16:39:16,15,09,1, 11.9,1,1, 27.072, 10663.836, 354.020, 52856.291 23/07/31,16:39:16,16,09,1, 11.9,1,1, 27.072, 10663.824, 354.013, 52856.278 23/07/31,16:39:16,17,09,1, 11.9,1,1, 27.072, 10663.820, 354.020, 52856.278 23/07/31,16:39:16,18,09,1, 11.9,1,1, 27.072, 10663.820, 354.022, 52856.326 23/07/31,16:39:16,19,09,1, 11.9,1,1, 27.072, 10663.823, 354.040, 52856.333 23/07/31,16:39:17,00,10,1, 11.9,1,1, 27.072, 10663.821, 354.040, 52856.333 23/07/31,16:39:17,01,10,1, 11.9,1,1, 27.072, 10663.822, 354.021, 52856.326 23/07/31,16:39:17,02,10,1, 11.9,1,1, 27.072, 10663.809, 354.025, 52856.344 23/07/31,16:39:17,03,10,1, 11.9,1,1, 27.072, 10663.782, 354.004, 52856.337 23/07/31,16:39:17,04,10,1, 11.9,1,1, 27.072, 10663.777, 354.007, 52856.289 23/07/31,16:39:17,05,10,1, 11.9,1,1, 27.072, 10663.780, 354.027, 52856.317 23/07/31,16:39:17,06,10,1, 11.9,1,1, 27.072, 10663.823, 354.026, 52856.314 23/07/31,16:39:17,07,10,1, 11.9,1,1, 27.072, 10663.812, 354.016, 52856.312 23/07/31,16:39:17,08,10,1, 11.9,1,1, 27.072, 10663.809, 354.014, 52856.271 23/07/31,16:39:17,09,10,1, 11.9,1,1, 27.072, 10663.811, 354.029, 52856.312 23/07/31,16:39:17,10,10,1, 11.9,1,1, 27.072, 10663.787, 354.038, 52856.338 23/07/31,16:39:17,11,10,1, 11.9,1,1, 27.072, 10663.796, 354.011, 52856.289 23/07/31,16:39:17,12,10,1, 11.9,1,1, 27.072, 10663.818, 354.027, 52856.238 23/07/31,16:39:17,13,10,1, 11.9,1,1, 27.072, 10663.797, 354.035, 52856.298 23/07/31,16:39:17,14,10,1, 11.9,1,1, 27.072, 10663.778, 354.021, 52856.267 23/07/31,16:39:17,15,10,1, 11.9,1,1, 27.072, 10663.811, 354.024, 52856.281 23/07/31,16:39:17,16,10,1, 11.9,1,1, 27.072, 10663.794, 354.020, 52856.305 23/07/31,16:39:17,17,10,1, 11.9,1,1, 27.072, 10663.792, 354.027, 52856.301 23/07/31,16:39:17,18,10,1, 11.9,1,1, 27.072, 10663.816, 354.031, 52856.287 23/07/31,16:39:17,19,10,1, 11.9,1,1, 27.072, 10663.782, 354.019, 52856.304 23/07/31,16:39:18,00,10,1, 11.9,1,1, 27.071, 10663.779, 354.019, 52856.304 23/07/31,16:39:18,01,10,1, 11.9,1,1, 27.071, 10663.800, 354.021, 52856.279 23/07/31,16:39:18,02,10,1, 11.9,1,1, 27.071, 10663.769, 354.032, 52856.300 23/07/31,16:39:18,03,10,1, 11.9,1,1, 27.071, 10663.795, 354.032, 52856.310 23/07/31,16:39:18,04,10,1, 11.9,1,1, 27.071, 10663.788, 354.027, 52856.250 23/07/31,16:39:18,05,10,1, 11.9,1,1, 27.071, 10663.818, 354.035, 52856.243 23/07/31,16:39:18,06,10,1, 11.9,1,1, 27.071, 10663.799, 354.031, 52856.276 23/07/31,16:39:18,07,10,1, 11.9,1,1, 27.071, 10663.789, 354.031, 52856.272 23/07/31,16:39:18,08,10,1, 11.9,1,1, 27.071, 10663.786, 354.025, 52856.223 23/07/31,16:39:18,09,10,1, 11.9,1,1, 27.071, 10663.792, 354.055, 52856.246 23/07/31,16:39:18,10,10,1, 11.9,1,1, 27.071, 10663.785, 354.031, 52856.212 23/07/31,16:39:18,11,10,1, 11.9,1,1, 27.071, 10663.778, 354.028, 52856.232 23/07/31,16:39:18,12,10,1, 11.9,1,1, 27.071, 10663.761, 354.015, 52856.280 23/07/31,16:39:18,13,10,1, 11.9,1,1, 27.071, 10663.759, 354.042, 52856.276 23/07/31,16:39:18,14,10,1, 11.9,1,1, 27.071, 10663.776, 354.050, 52856.255 23/07/31,16:39:18,15,10,1, 11.9,1,1, 27.071, 10663.767, 354.053, 52856.276 23/07/31,16:39:18,16,10,1, 11.9,1,1, 27.071, 10663.738, 354.042, 52856.244 23/07/31,16:39:18,17,10,1, 11.9,1,1, 27.071, 10663.766, 354.023, 52856.262 23/07/31,16:39:18,18,10,1, 11.9,1,1, 27.071, 10663.766, 354.024, 52856.330 23/07/31,16:39:18,19,10,1, 11.9,1,1, 27.071, 10663.764, 354.030, 52856.272 23/07/31,16:39:19,00,11,1, 11.9,1,1, 27.073, 10663.762, 354.030, 52856.272 23/07/31,16:39:19,01,11,1, 11.9,1,1, 27.073, 10663.766, 354.040, 52856.291 23/07/31,16:39:19,02,11,1, 11.9,1,1, 27.073, 10663.771, 354.015, 52856.227 23/07/31,16:39:19,03,11,1, 11.9,1,1, 27.073, 10663.762, 354.043, 52856.266 23/07/31,16:39:19,04,11,1, 11.9,1,1, 27.073, 10663.757, 354.014, 52856.231 23/07/31,16:39:19,05,11,1, 11.9,1,1, 27.073, 10663.746, 354.030, 52856.234 23/07/31,16:39:19,06,11,1, 11.9,1,1, 27.073, 10663.734, 354.004, 52856.214 23/07/31,16:39:19,07,11,1, 11.9,1,1, 27.073, 10663.745, 354.019, 52856.255 23/07/31,16:39:19,08,11,1, 11.9,1,1, 27.073, 10663.743, 354.021, 52856.257 23/07/31,16:39:19,09,11,1, 11.9,1,1, 27.073, 10663.708, 354.013, 52856.215 23/07/31,16:39:19,10,11,1, 11.9,1,1, 27.073, 10663.743, 354.023, 52856.237 23/07/31,16:39:19,11,11,1, 11.9,1,1, 27.073, 10663.719, 354.032, 52856.263 23/07/31,16:39:19,12,11,1, 11.9,1,1, 27.073, 10663.723, 354.037, 52856.200 23/07/31,16:39:19,13,11,1, 11.9,1,1, 27.073, 10663.732, 354.035, 52856.221 23/07/31,16:39:19,14,11,1, 11.9,1,1, 27.073, 10663.720, 354.044, 52856.247 23/07/31,16:39:19,15,11,1, 11.9,1,1, 27.073, 10663.732, 354.029, 52856.243 23/07/31,16:39:19,16,11,1, 11.9,1,1, 27.073, 10663.705, 354.040, 52856.227 23/07/31,16:39:19,17,11,1, 11.9,1,1, 27.073, 10663.706, 354.034, 52856.214 23/07/31,16:39:19,18,11,1, 11.9,1,1, 27.073, 10663.724, 353.995, 52856.229 23/07/31,16:39:19,19,11,1, 11.9,1,1, 27.073, 10663.723, 354.019, 52856.239 23/07/31,16:39:20,00,11,1, 12.0,1,1, 27.075, 10663.720, 354.019, 52856.239 23/07/31,16:39:20,01,11,1, 12.0,1,1, 27.075, 10663.714, 354.031, 52856.217 23/07/31,16:39:20,02,11,1, 12.0,1,1, 27.075, 10663.700, 354.029, 52856.248 23/07/31,16:39:20,03,11,1, 12.0,1,1, 27.075, 10663.681, 354.066, 52856.396 23/07/31,16:39:20,04,11,1, 12.0,1,1, 27.075, 10663.704, 354.038, 52856.280 23/07/31,16:39:20,05,11,1, 12.0,1,1, 27.075, 10663.710, 354.036, 52856.230 23/07/31,16:39:20,06,11,1, 12.0,1,1, 27.075, 10663.709, 354.046, 52856.262 23/07/31,16:39:20,07,11,1, 12.0,1,1, 27.075, 10663.689, 354.026, 52856.178 23/07/31,16:39:20,08,11,1, 12.0,1,1, 27.075, 10663.710, 354.030, 52856.141 23/07/31,16:39:20,09,11,1, 12.0,1,1, 27.075, 10663.707, 354.024, 52856.218 23/07/31,16:39:20,10,11,1, 12.0,1,1, 27.075, 10663.700, 354.020, 52856.189 23/07/31,16:39:20,11,11,1, 12.0,1,1, 27.075, 10663.670, 354.038, 52856.182 23/07/31,16:39:20,12,11,1, 12.0,1,1, 27.075, 10663.671, 354.028, 52856.184 23/07/31,16:39:20,13,11,1, 12.0,1,1, 27.075, 10663.672, 354.025, 52856.214 23/07/31,16:39:20,14,11,1, 12.0,1,1, 27.075, 10663.704, 354.046, 52856.199 23/07/31,16:39:20,15,11,1, 12.0,1,1, 27.075, 10663.664, 354.036, 52856.179 23/07/31,16:39:20,16,11,1, 12.0,1,1, 27.075, 10663.698, 354.025, 52856.224 23/07/31,16:39:20,17,11,1, 12.0,1,1, 27.075, 10663.681, 354.037, 52856.226 23/07/31,16:39:20,18,11,1, 12.0,1,1, 27.075, 10663.672, 354.031, 52856.194 23/07/31,16:39:20,19,11,1, 12.0,1,1, 27.075, 10663.656, 354.037, 52856.220 23/07/31,16:39:21,00,11,1, 11.9,1,1, 27.071, 10663.654, 354.037, 52856.220 23/07/31,16:39:21,01,11,1, 11.9,1,1, 27.071, 10663.653, 354.037, 52856.232 23/07/31,16:39:21,02,11,1, 11.9,1,1, 27.071, 10663.652, 354.036, 52856.241 23/07/31,16:39:21,03,11,1, 11.9,1,1, 27.071, 10663.661, 354.021, 52856.174 23/07/31,16:39:21,04,11,1, 11.9,1,1, 27.071, 10663.644, 354.033, 52856.203 23/07/31,16:39:21,05,11,1, 11.9,1,1, 27.071, 10663.680, 354.020, 52856.218 23/07/31,16:39:21,06,11,1, 11.9,1,1, 27.071, 10663.646, 354.040, 52856.188 23/07/31,16:39:21,07,11,1, 11.9,1,1, 27.071, 10663.652, 354.039, 52856.185 23/07/31,16:39:21,08,11,1, 11.9,1,1, 27.071, 10663.630, 354.038, 52856.180 23/07/31,16:39:21,09,11,1, 11.9,1,1, 27.071, 10663.638, 354.033, 52856.214 23/07/31,16:39:21,10,11,1, 11.9,1,1, 27.071, 10663.623, 354.064, 52856.181 23/07/31,16:39:21,11,11,1, 11.9,1,1, 27.071, 10663.639, 354.036, 52856.168 23/07/31,16:39:21,12,11,1, 11.9,1,1, 27.071, 10663.633, 354.045, 52856.177 23/07/31,16:39:21,13,11,1, 11.9,1,1, 27.071, 10663.631, 354.044, 52856.198 23/07/31,16:39:21,14,11,1, 11.9,1,1, 27.071, 10663.614, 354.048, 52856.187 23/07/31,16:39:21,15,11,1, 11.9,1,1, 27.071, 10663.621, 354.063, 52856.181 23/07/31,16:39:21,16,11,1, 11.9,1,1, 27.071, 10663.630, 354.058, 52856.200 23/07/31,16:39:21,17,11,1, 11.9,1,1, 27.071, 10663.614, 354.048, 52856.206 23/07/31,16:39:21,18,11,1, 11.9,1,1, 27.071, 10663.622, 354.030, 52856.173 23/07/31,16:39:21,19,11,1, 11.9,1,1, 27.071, 10663.626, 354.041, 52856.216 23/07/31,16:39:22,00,11,1, 11.9,1,1, 27.073, 10663.620, 354.041, 52856.216 23/07/31,16:39:22,01,11,1, 11.9,1,1, 27.073, 10663.621, 354.042, 52856.176 23/07/31,16:39:22,02,11,1, 11.9,1,1, 27.073, 10663.636, 354.056, 52856.157 23/07/31,16:39:22,03,11,1, 11.9,1,1, 27.073, 10663.640, 354.045, 52856.171 23/07/31,16:39:22,04,11,1, 11.9,1,1, 27.073, 10663.598, 354.057, 52856.136 23/07/31,16:39:22,05,11,1, 11.9,1,1, 27.073, 10663.590, 354.035, 52856.126 23/07/31,16:39:22,06,11,1, 11.9,1,1, 27.073, 10663.601, 354.021, 52856.150 23/07/31,16:39:22,07,11,1, 11.9,1,1, 27.073, 10663.606, 354.046, 52856.158 23/07/31,16:39:22,08,11,1, 11.9,1,1, 27.073, 10663.619, 354.032, 52856.117 23/07/31,16:39:22,09,11,1, 11.9,1,1, 27.073, 10663.603, 354.054, 52856.155 23/07/31,16:39:22,10,11,1, 11.9,1,1, 27.073, 10663.615, 354.041, 52856.168 23/07/31,16:39:22,11,11,1, 11.9,1,1, 27.073, 10663.619, 354.049, 52856.147 23/07/31,16:39:22,12,11,1, 11.9,1,1, 27.073, 10663.606, 354.033, 52856.141 23/07/31,16:39:22,13,11,1, 11.9,1,1, 27.073, 10663.579, 354.049, 52856.151 23/07/31,16:39:22,14,11,1, 11.9,1,1, 27.073, 10663.580, 354.024, 52856.153 23/07/31,16:39:22,15,11,1, 11.9,1,1, 27.073, 10663.569, 354.056, 52856.187 23/07/31,16:39:22,16,11,1, 11.9,1,1, 27.073, 10663.593, 354.043, 52856.133 23/07/31,16:39:22,17,11,1, 11.9,1,1, 27.073, 10663.577, 354.038, 52856.148 23/07/31,16:39:22,18,11,1, 11.9,1,1, 27.073, 10663.561, 354.047, 52856.142 23/07/31,16:39:22,19,11,1, 11.9,1,1, 27.073, 10663.551, 354.038, 52856.133 23/07/31,16:39:23,00,10,1, 11.9,1,1, 27.073, 10663.545, 354.038, 52856.133 23/07/31,16:39:23,01,10,1, 11.9,1,1, 27.073, 10663.550, 354.035, 52856.138 23/07/31,16:39:23,02,10,1, 11.9,1,1, 27.073, 10663.548, 354.042, 52856.138 23/07/31,16:39:23,03,10,1, 11.9,1,1, 27.073, 10663.544, 354.057, 52856.141 23/07/31,16:39:23,04,10,1, 11.9,1,1, 27.073, 10663.549, 354.037, 52856.144 23/07/31,16:39:23,05,10,1, 11.9,1,1, 27.073, 10663.558, 354.060, 52856.117 23/07/31,16:39:23,06,10,1, 11.9,1,1, 27.073, 10663.511, 354.011, 52856.133 23/07/31,16:39:23,07,10,1, 11.9,1,1, 27.073, 10663.527, 354.015, 52856.126 23/07/31,16:39:23,08,10,1, 11.9,1,1, 27.073, 10663.539, 354.004, 52856.106 23/07/31,16:39:23,09,10,1, 11.9,1,1, 27.073, 10663.548, 354.037, 52856.128 23/07/31,16:39:23,10,10,1, 11.9,1,1, 27.073, 10663.533, 354.013, 52856.122 23/07/31,16:39:23,11,10,1, 11.9,1,1, 27.073, 10663.518, 354.038, 52856.137 23/07/31,16:39:23,12,10,1, 11.9,1,1, 27.073, 10663.522, 354.041, 52856.131 23/07/31,16:39:23,13,10,1, 11.9,1,1, 27.073, 10663.534, 354.059, 52856.141 23/07/31,16:39:23,14,10,1, 11.9,1,1, 27.073, 10663.531, 354.043, 52856.094 23/07/31,16:39:23,15,10,1, 11.9,1,1, 27.073, 10663.528, 354.054, 52856.124 23/07/31,16:39:23,16,10,1, 11.9,1,1, 27.073, 10663.537, 354.062, 52856.123 23/07/31,16:39:23,17,10,1, 11.9,1,1, 27.073, 10663.518, 354.063, 52856.108 23/07/31,16:39:23,18,10,1, 11.9,1,1, 27.073, 10663.526, 354.061, 52856.158 23/07/31,16:39:23,19,10,1, 11.9,1,1, 27.073, 10663.536, 354.055, 52856.110 23/07/31,16:39:24,00,10,1, 12.0,1,1, 27.069, 10663.528, 354.055, 52856.110 23/07/31,16:39:24,01,10,1, 12.0,1,1, 27.069, 10663.519, 354.060, 52856.124 23/07/31,16:39:24,02,10,1, 12.0,1,1, 27.069, 10663.496, 354.052, 52856.125 23/07/31,16:39:24,03,10,1, 12.0,1,1, 27.069, 10663.482, 354.052, 52856.125 23/07/31,16:39:24,04,10,1, 12.0,1,1, 27.069, 10663.466, 354.065, 52856.071 23/07/31,16:39:24,05,10,1, 12.0,1,1, 27.069, 10663.501, 354.074, 52856.089 23/07/31,16:39:24,06,10,1, 12.0,1,1, 27.069, 10663.489, 354.042, 52856.100 23/07/31,16:39:24,07,10,1, 12.0,1,1, 27.069, 10663.479, 354.062, 52856.077 23/07/31,16:39:24,08,10,1, 12.0,1,1, 27.069, 10663.500, 354.058, 52856.071 23/07/31,16:39:24,09,10,1, 12.0,1,1, 27.069, 10663.507, 354.061, 52856.125 23/07/31,16:39:24,10,10,1, 12.0,1,1, 27.069, 10663.499, 354.048, 52856.036 23/07/31,16:39:24,11,10,1, 12.0,1,1, 27.069, 10663.482, 354.065, 52856.098 23/07/31,16:39:24,12,10,1, 12.0,1,1, 27.069, 10663.468, 354.073, 52856.096 23/07/31,16:39:24,13,10,1, 12.0,1,1, 27.069, 10663.479, 354.067, 52856.109 23/07/31,16:39:24,14,10,1, 12.0,1,1, 27.069, 10663.466, 354.082, 52856.122 23/07/31,16:39:24,15,10,1, 12.0,1,1, 27.069, 10663.447, 354.066, 52856.096 23/07/31,16:39:24,16,10,1, 12.0,1,1, 27.069, 10663.435, 354.072, 52856.140 23/07/31,16:39:24,17,10,1, 12.0,1,1, 27.069, 10663.440, 354.067, 52856.101 23/07/31,16:39:24,18,10,1, 12.0,1,1, 27.069, 10663.436, 354.057, 52856.125 23/07/31,16:39:24,19,10,1, 12.0,1,1, 27.069, 10663.437, 354.055, 52856.097 23/07/31,16:39:25,00,10,1, 11.8,1,1, 27.070, 10663.437, 354.055, 52856.097 23/07/31,16:39:25,01,10,1, 11.8,1,1, 27.070, 10663.419, 354.073, 52856.081 23/07/31,16:39:25,02,10,1, 11.8,1,1, 27.070, 10663.432, 354.059, 52856.102 23/07/31,16:39:25,03,10,1, 11.8,1,1, 27.070, 10663.423, 354.066, 52856.127 23/07/31,16:39:25,04,10,1, 11.8,1,1, 27.070, 10663.448, 354.051, 52856.083 23/07/31,16:39:25,05,10,1, 11.8,1,1, 27.070, 10663.418, 354.056, 52856.110 23/07/31,16:39:25,06,10,1, 11.8,1,1, 27.070, 10663.411, 354.082, 52856.032 23/07/31,16:39:25,07,10,1, 11.8,1,1, 27.070, 10663.426, 354.081, 52856.087 23/07/31,16:39:25,08,10,1, 11.8,1,1, 27.070, 10663.399, 354.072, 52856.128 23/07/31,16:39:25,09,10,1, 11.8,1,1, 27.070, 10663.427, 354.092, 52856.090 23/07/31,16:39:25,10,10,1, 11.8,1,1, 27.070, 10663.427, 354.083, 52856.109 23/07/31,16:39:25,11,10,1, 11.8,1,1, 27.070, 10663.376, 354.072, 52856.045 23/07/31,16:39:25,12,10,1, 11.8,1,1, 27.070, 10663.389, 354.058, 52856.081 23/07/31,16:39:25,13,10,1, 11.8,1,1, 27.070, 10663.382, 354.058, 52856.094 23/07/31,16:39:25,14,10,1, 11.8,1,1, 27.070, 10663.390, 354.069, 52856.108 23/07/31,16:39:25,15,10,1, 11.8,1,1, 27.070, 10663.375, 354.054, 52856.097 23/07/31,16:39:25,16,10,1, 11.8,1,1, 27.070, 10663.370, 354.082, 52856.121 23/07/31,16:39:25,17,10,1, 11.8,1,1, 27.070, 10663.373, 354.046, 52856.125 23/07/31,16:39:25,18,10,1, 11.8,1,1, 27.070, 10663.396, 354.073, 52856.090 23/07/31,16:39:25,19,10,1, 11.8,1,1, 27.070, 10663.370, 354.063, 52856.126 23/07/31,16:39:26,00,10,1, 11.9,1,1, 27.076, 10663.370, 354.063, 52856.126 23/07/31,16:39:26,01,10,1, 11.9,1,1, 27.076, 10663.367, 354.064, 52856.086 23/07/31,16:39:26,02,10,1, 11.9,1,1, 27.076, 10663.357, 354.064, 52856.072 23/07/31,16:39:26,03,10,1, 11.9,1,1, 27.076, 10663.344, 354.075, 52856.065 23/07/31,16:39:26,04,10,1, 11.9,1,1, 27.076, 10663.335, 354.079, 52856.095 23/07/31,16:39:26,05,10,1, 11.9,1,1, 27.076, 10663.366, 354.064, 52856.078 23/07/31,16:39:26,06,10,1, 11.9,1,1, 27.076, 10663.356, 354.051, 52856.086 23/07/31,16:39:26,07,10,1, 11.9,1,1, 27.076, 10663.351, 354.087, 52856.101 23/07/31,16:39:26,08,10,1, 11.9,1,1, 27.076, 10663.350, 354.077, 52856.073 23/07/31,16:39:26,09,10,1, 11.9,1,1, 27.076, 10663.335, 354.073, 52856.080 23/07/31,16:39:26,10,10,1, 11.9,1,1, 27.076, 10663.364, 354.072, 52856.086 23/07/31,16:39:26,11,10,1, 11.9,1,1, 27.076, 10663.340, 354.068, 52856.067 23/07/31,16:39:26,12,10,1, 11.9,1,1, 27.076, 10663.321, 354.079, 52856.102 23/07/31,16:39:26,13,10,1, 11.9,1,1, 27.076, 10663.340, 354.083, 52856.098 23/07/31,16:39:26,14,10,1, 11.9,1,1, 27.076, 10663.307, 354.092, 52856.092 23/07/31,16:39:26,15,10,1, 11.9,1,1, 27.076, 10663.323, 354.093, 52856.073 23/07/31,16:39:26,16,10,1, 11.9,1,1, 27.076, 10663.302, 354.078, 52856.097 23/07/31,16:39:26,17,10,1, 11.9,1,1, 27.076, 10663.290, 354.073, 52856.104 23/07/31,16:39:26,18,10,1, 11.9,1,1, 27.076, 10663.310, 354.064, 52856.055 23/07/31,16:39:26,19,10,1, 11.9,1,1, 27.076, 10663.290, 354.079, 52856.075 23/07/31,16:39:27,00,10,1, 11.8,1,1, 27.072, 10663.286, 354.079, 52856.075 23/07/31,16:39:27,01,10,1, 11.8,1,1, 27.072, 10663.293, 354.053, 52856.070 23/07/31,16:39:27,02,10,1, 11.8,1,1, 27.072, 10663.285, 354.077, 52856.056 23/07/31,16:39:27,03,10,1, 11.8,1,1, 27.072, 10663.270, 354.085, 52856.027 23/07/31,16:39:27,04,10,1, 11.8,1,1, 27.072, 10663.278, 354.074, 52856.023 23/07/31,16:39:27,05,10,1, 11.8,1,1, 27.072, 10663.262, 354.062, 52856.053 23/07/31,16:39:27,06,10,1, 11.8,1,1, 27.072, 10663.275, 354.079, 52856.027 23/07/31,16:39:27,07,10,1, 11.8,1,1, 27.072, 10663.245, 354.096, 52856.047 23/07/31,16:39:27,08,10,1, 11.8,1,1, 27.072, 10663.263, 354.064, 52856.000 23/07/31,16:39:27,09,10,1, 11.8,1,1, 27.072, 10663.245, 354.078, 52856.024 23/07/31,16:39:27,10,10,1, 11.8,1,1, 27.072, 10663.265, 354.063, 52856.010 23/07/31,16:39:27,11,10,1, 11.8,1,1, 27.072, 10663.244, 354.089, 52855.998 23/07/31,16:39:27,12,10,1, 11.8,1,1, 27.072, 10663.255, 354.097, 52856.027 23/07/31,16:39:27,13,10,1, 11.8,1,1, 27.072, 10663.246, 354.084, 52856.009 23/07/31,16:39:27,14,10,1, 11.8,1,1, 27.072, 10663.242, 354.059, 52856.076 23/07/31,16:39:27,15,10,1, 11.8,1,1, 27.072, 10663.254, 354.093, 52856.050 23/07/31,16:39:27,16,10,1, 11.8,1,1, 27.072, 10663.267, 354.074, 52856.035 23/07/31,16:39:27,17,10,1, 11.8,1,1, 27.072, 10663.238, 354.075, 52856.047 23/07/31,16:39:27,18,10,1, 11.8,1,1, 27.072, 10663.259, 354.070, 52856.050 23/07/31,16:39:27,19,10,1, 11.8,1,1, 27.072, 10663.225, 354.100, 52856.048 23/07/31,16:39:28,00,10,1, 11.9,1,1, 27.069, 10663.220, 354.100, 52856.048 23/07/31,16:39:28,01,10,1, 11.9,1,1, 27.069, 10663.213, 354.094, 52856.026 23/07/31,16:39:28,02,10,1, 11.9,1,1, 27.069, 10663.215, 354.071, 52856.030 23/07/31,16:39:28,03,10,1, 11.9,1,1, 27.069, 10663.180, 354.102, 52856.031 23/07/31,16:39:28,04,10,1, 11.9,1,1, 27.069, 10663.200, 354.086, 52856.012 23/07/31,16:39:28,05,10,1, 11.9,1,1, 27.069, 10663.208, 354.107, 52856.026 23/07/31,16:39:28,06,10,1, 11.9,1,1, 27.069, 10663.173, 354.080, 52855.999 23/07/31,16:39:28,07,10,1, 11.9,1,1, 27.069, 10663.194, 354.082, 52856.038 23/07/31,16:39:28,08,10,1, 11.9,1,1, 27.069, 10663.190, 354.073, 52855.991 23/07/31,16:39:28,09,10,1, 11.9,1,1, 27.069, 10663.178, 354.092, 52855.991 23/07/31,16:39:28,10,10,1, 11.9,1,1, 27.069, 10663.174, 354.085, 52856.000 23/07/31,16:39:28,11,10,1, 11.9,1,1, 27.069, 10663.179, 354.094, 52856.026 23/07/31,16:39:28,12,10,1, 11.9,1,1, 27.069, 10663.178, 354.095, 52856.002 23/07/31,16:39:28,13,10,1, 11.9,1,1, 27.069, 10663.180, 354.082, 52856.022 23/07/31,16:39:28,14,10,1, 11.9,1,1, 27.069, 10663.157, 354.080, 52856.016 23/07/31,16:39:28,15,10,1, 11.9,1,1, 27.069, 10663.145, 354.092, 52856.018 23/07/31,16:39:28,16,10,1, 11.9,1,1, 27.069, 10663.172, 354.087, 52855.988 23/07/31,16:39:28,17,10,1, 11.9,1,1, 27.069, 10663.147, 354.095, 52856.015 23/07/31,16:39:28,18,10,1, 11.9,1,1, 27.069, 10663.121, 354.098, 52856.001 23/07/31,16:39:28,19,10,1, 11.9,1,1, 27.069, 10663.134, 354.093, 52856.013 23/07/31,16:39:29,00,11,1, 11.9,1,1, 27.070, 10663.128, 354.093, 52856.013 23/07/31,16:39:29,01,11,1, 11.9,1,1, 27.070, 10663.131, 354.099, 52855.998 23/07/31,16:39:29,02,11,1, 11.9,1,1, 27.070, 10663.121, 354.094, 52855.992 23/07/31,16:39:29,03,11,1, 11.9,1,1, 27.070, 10663.119, 354.097, 52856.005 23/07/31,16:39:29,04,11,1, 11.9,1,1, 27.070, 10663.140, 354.074, 52856.052 23/07/31,16:39:29,05,11,1, 11.9,1,1, 27.070, 10663.130, 354.090, 52855.983 23/07/31,16:39:29,06,11,1, 11.9,1,1, 27.070, 10663.123, 354.076, 52855.979 23/07/31,16:39:29,07,11,1, 11.9,1,1, 27.070, 10663.111, 354.092, 52855.975 23/07/31,16:39:29,08,11,1, 11.9,1,1, 27.070, 10663.107, 354.086, 52855.975 23/07/31,16:39:29,09,11,1, 11.9,1,1, 27.070, 10663.107, 354.104, 52855.977 23/07/31,16:39:29,10,11,1, 11.9,1,1, 27.070, 10663.108, 354.072, 52855.985 23/07/31,16:39:29,11,11,1, 11.9,1,1, 27.070, 10663.091, 354.077, 52856.024 23/07/31,16:39:29,12,11,1, 11.9,1,1, 27.070, 10663.107, 354.080, 52856.003 23/07/31,16:39:29,13,11,1, 11.9,1,1, 27.070, 10663.103, 354.093, 52855.983 23/07/31,16:39:29,14,11,1, 11.9,1,1, 27.070, 10663.109, 354.081, 52856.026 23/07/31,16:39:29,15,11,1, 11.9,1,1, 27.070, 10663.090, 354.084, 52856.004 23/07/31,16:39:29,16,11,1, 11.9,1,1, 27.070, 10663.076, 354.082, 52856.027 23/07/31,16:39:29,17,11,1, 11.9,1,1, 27.070, 10663.074, 354.097, 52856.018 23/07/31,16:39:29,18,11,1, 11.9,1,1, 27.070, 10663.073, 354.072, 52855.962 23/07/31,16:39:29,19,11,1, 11.9,1,1, 27.070, 10663.089, 354.067, 52856.019 23/07/31,16:39:30,00,11,1, 11.9,1,1, 27.067, 10663.086, 354.067, 52856.019 23/07/31,16:39:30,01,11,1, 11.9,1,1, 27.067, 10663.075, 354.093, 52855.971 23/07/31,16:39:30,02,11,1, 11.9,1,1, 27.067, 10663.066, 354.087, 52856.019 23/07/31,16:39:30,03,11,1, 11.9,1,1, 27.067, 10663.042, 354.092, 52855.960 23/07/31,16:39:30,04,11,1, 11.9,1,1, 27.067, 10663.063, 354.086, 52855.964 23/07/31,16:39:30,05,11,1, 11.9,1,1, 27.067, 10663.038, 354.091, 52855.985 23/07/31,16:39:30,06,11,1, 11.9,1,1, 27.067, 10663.029, 354.066, 52855.943 23/07/31,16:39:30,07,11,1, 11.9,1,1, 27.067, 10663.031, 354.093, 52855.985 23/07/31,16:39:30,08,11,1, 11.9,1,1, 27.067, 10663.042, 354.075, 52855.982 23/07/31,16:39:30,09,11,1, 11.9,1,1, 27.067, 10663.014, 354.093, 52855.961 23/07/31,16:39:30,10,11,1, 11.9,1,1, 27.067, 10663.019, 354.084, 52855.986 23/07/31,16:39:30,11,11,1, 11.9,1,1, 27.067, 10663.035, 354.093, 52855.957 23/07/31,16:39:30,12,11,1, 11.9,1,1, 27.067, 10663.015, 354.081, 52856.006 23/07/31,16:39:30,13,11,1, 11.9,1,1, 27.067, 10663.032, 354.079, 52856.012 23/07/31,16:39:30,14,11,1, 11.9,1,1, 27.067, 10663.008, 354.107, 52856.038 23/07/31,16:39:30,15,11,1, 11.9,1,1, 27.067, 10663.025, 354.096, 52856.020 23/07/31,16:39:30,16,11,1, 11.9,1,1, 27.067, 10663.016, 354.070, 52855.993 23/07/31,16:39:30,17,11,1, 11.9,1,1, 27.067, 10663.008, 354.138, 52855.990 23/07/31,16:39:30,18,11,1, 11.9,1,1, 27.067, 10663.024, 354.051, 52855.979 23/07/31,16:39:30,19,11,1, 11.9,1,1, 27.067, 10662.978, 354.084, 52855.963 23/07/31,16:39:31,00,11,1, 11.9,1,1, 27.071, 10662.969, 354.084, 52855.963 23/07/31,16:39:31,01,11,1, 11.9,1,1, 27.071, 10662.995, 354.092, 52855.978 23/07/31,16:39:31,02,11,1, 11.9,1,1, 27.071, 10662.988, 354.102, 52855.969 23/07/31,16:39:31,03,11,1, 11.9,1,1, 27.071, 10662.997, 354.079, 52855.974 23/07/31,16:39:31,04,11,1, 11.9,1,1, 27.071, 10662.975, 354.098, 52856.001 23/07/31,16:39:31,05,11,1, 11.9,1,1, 27.071, 10662.990, 354.074, 52855.977 23/07/31,16:39:31,06,11,1, 11.9,1,1, 27.071, 10662.985, 354.100, 52855.955 23/07/31,16:39:31,07,11,1, 11.9,1,1, 27.071, 10662.985, 354.096, 52855.973 23/07/31,16:39:31,08,11,1, 11.9,1,1, 27.071, 10662.983, 354.087, 52855.958 23/07/31,16:39:31,09,11,1, 11.9,1,1, 27.071, 10662.984, 354.086, 52855.957 23/07/31,16:39:31,10,11,1, 11.9,1,1, 27.071, 10662.983, 354.079, 52855.954 23/07/31,16:39:31,11,11,1, 11.9,1,1, 27.071, 10662.977, 354.103, 52855.975 23/07/31,16:39:31,12,11,1, 11.9,1,1, 27.071, 10662.949, 354.109, 52855.974 23/07/31,16:39:31,13,11,1, 11.9,1,1, 27.071, 10662.971, 354.105, 52855.976 23/07/31,16:39:31,14,11,1, 11.9,1,1, 27.071, 10662.969, 354.079, 52855.990 23/07/31,16:39:31,15,11,1, 11.9,1,1, 27.071, 10662.961, 354.110, 52855.951 23/07/31,16:39:31,16,11,1, 11.9,1,1, 27.071, 10662.955, 354.117, 52856.001 23/07/31,16:39:31,17,11,1, 11.9,1,1, 27.071, 10662.926, 354.094, 52855.995 23/07/31,16:39:31,18,11,1, 11.9,1,1, 27.071, 10662.917, 354.091, 52855.973 23/07/31,16:39:31,19,11,1, 11.9,1,1, 27.071, 10662.931, 354.106, 52856.004 23/07/31,16:39:32,00,11,1, 11.9,1,1, 27.072, 10662.928, 354.106, 52856.004 23/07/31,16:39:32,01,11,1, 11.9,1,1, 27.072, 10662.918, 354.115, 52855.941 23/07/31,16:39:32,02,11,1, 11.9,1,1, 27.072, 10662.913, 354.106, 52855.926 23/07/31,16:39:32,03,11,1, 11.9,1,1, 27.072, 10662.912, 354.096, 52855.920 23/07/31,16:39:32,04,11,1, 11.9,1,1, 27.072, 10662.911, 354.098, 52855.950 23/07/31,16:39:32,05,11,1, 11.9,1,1, 27.072, 10662.906, 354.117, 52855.953 23/07/31,16:39:32,06,11,1, 11.9,1,1, 27.072, 10662.905, 354.083, 52855.925 23/07/31,16:39:32,07,11,1, 11.9,1,1, 27.072, 10662.907, 354.078, 52855.964 23/07/31,16:39:32,08,11,1, 11.9,1,1, 27.072, 10662.895, 354.114, 52855.930 23/07/31,16:39:32,09,11,1, 11.9,1,1, 27.072, 10662.915, 354.088, 52855.900 23/07/31,16:39:32,10,11,1, 11.9,1,1, 27.072, 10662.888, 354.105, 52855.908 23/07/31,16:39:32,11,11,1, 11.9,1,1, 27.072, 10662.909, 354.112, 52855.953 23/07/31,16:39:32,12,11,1, 11.9,1,1, 27.072, 10662.880, 354.095, 52855.895 23/07/31,16:39:32,13,11,1, 11.9,1,1, 27.072, 10662.861, 354.106, 52855.958 23/07/31,16:39:32,14,11,1, 11.9,1,1, 27.072, 10662.884, 354.097, 52855.967 23/07/31,16:39:32,15,11,1, 11.9,1,1, 27.072, 10662.905, 354.104, 52855.941 23/07/31,16:39:32,16,11,1, 11.9,1,1, 27.072, 10662.870, 354.088, 52855.914 23/07/31,16:39:32,17,11,1, 11.9,1,1, 27.072, 10662.879, 354.103, 52855.938 23/07/31,16:39:32,18,11,1, 11.9,1,1, 27.072, 10662.868, 354.121, 52855.907 23/07/31,16:39:32,19,11,1, 11.9,1,1, 27.072, 10662.863, 354.108, 52855.944 23/07/31,16:39:33,00,11,1, 11.9,1,1, 27.071, 10662.861, 354.108, 52855.944 23/07/31,16:39:33,01,11,1, 11.9,1,1, 27.071, 10662.864, 354.087, 52855.935 23/07/31,16:39:33,02,11,1, 11.9,1,1, 27.071, 10662.847, 354.092, 52855.935 23/07/31,16:39:33,03,11,1, 11.9,1,1, 27.071, 10662.862, 354.102, 52855.912 23/07/31,16:39:33,04,11,1, 11.9,1,1, 27.071, 10662.849, 354.111, 52855.892 23/07/31,16:39:33,05,11,1, 11.9,1,1, 27.071, 10662.855, 354.104, 52855.914 23/07/31,16:39:33,06,11,1, 11.9,1,1, 27.071, 10662.860, 354.103, 52855.934 23/07/31,16:39:33,07,11,1, 11.9,1,1, 27.071, 10662.835, 354.087, 52855.851 23/07/31,16:39:33,08,11,1, 11.9,1,1, 27.071, 10662.854, 354.114, 52855.885 23/07/31,16:39:33,09,11,1, 11.9,1,1, 27.071, 10662.842, 354.112, 52855.878 23/07/31,16:39:33,10,11,1, 11.9,1,1, 27.071, 10662.850, 354.117, 52855.933 23/07/31,16:39:33,11,11,1, 11.9,1,1, 27.071, 10662.806, 354.115, 52855.913 23/07/31,16:39:33,12,11,1, 11.9,1,1, 27.071, 10662.843, 354.129, 52855.925 23/07/31,16:39:33,13,11,1, 11.9,1,1, 27.071, 10662.809, 354.125, 52855.946 23/07/31,16:39:33,14,11,1, 11.9,1,1, 27.071, 10662.797, 354.098, 52855.884 23/07/31,16:39:33,15,11,1, 11.9,1,1, 27.071, 10662.795, 354.122, 52855.938 23/07/31,16:39:33,16,11,1, 11.9,1,1, 27.071, 10662.796, 354.122, 52855.877 23/07/31,16:39:33,17,11,1, 11.9,1,1, 27.071, 10662.792, 354.115, 52855.875 23/07/31,16:39:33,18,11,1, 11.9,1,1, 27.071, 10662.807, 354.113, 52855.945 23/07/31,16:39:33,19,11,1, 11.9,1,1, 27.071, 10662.796, 354.122, 52855.919 23/07/31,16:39:34,00,10,1, 12.0,1,1, 27.069, 10662.794, 354.122, 52855.919 23/07/31,16:39:34,01,10,1, 12.0,1,1, 27.069, 10662.767, 354.123, 52855.914 23/07/31,16:39:34,02,10,1, 12.0,1,1, 27.069, 10662.774, 354.109, 52855.903 23/07/31,16:39:34,03,10,1, 12.0,1,1, 27.069, 10662.768, 354.108, 52855.935 23/07/31,16:39:34,04,10,1, 12.0,1,1, 27.069, 10662.789, 354.134, 52855.900 23/07/31,16:39:34,05,10,1, 12.0,1,1, 27.069, 10662.796, 354.119, 52855.911 23/07/31,16:39:34,06,10,1, 12.0,1,1, 27.069, 10662.788, 354.100, 52855.888 23/07/31,16:39:34,07,10,1, 12.0,1,1, 27.069, 10662.784, 354.102, 52855.883 23/07/31,16:39:34,08,10,1, 12.0,1,1, 27.069, 10662.763, 354.110, 52855.887 23/07/31,16:39:34,09,10,1, 12.0,1,1, 27.069, 10662.765, 354.118, 52855.917 23/07/31,16:39:34,10,10,1, 12.0,1,1, 27.069, 10662.783, 354.088, 52855.873 23/07/31,16:39:34,11,10,1, 12.0,1,1, 27.069, 10662.778, 354.107, 52855.892 23/07/31,16:39:34,12,10,1, 12.0,1,1, 27.069, 10662.773, 354.108, 52855.866 23/07/31,16:39:34,13,10,1, 12.0,1,1, 27.069, 10662.776, 354.102, 52855.882 23/07/31,16:39:34,14,10,1, 12.0,1,1, 27.069, 10662.761, 354.115, 52855.906 23/07/31,16:39:34,15,10,1, 12.0,1,1, 27.069, 10662.736, 354.110, 52855.906 23/07/31,16:39:34,16,10,1, 12.0,1,1, 27.069, 10662.745, 354.111, 52855.884 23/07/31,16:39:34,17,10,1, 12.0,1,1, 27.069, 10662.752, 354.123, 52855.914 23/07/31,16:39:34,18,10,1, 12.0,1,1, 27.069, 10662.729, 354.098, 52855.888 23/07/31,16:39:34,19,10,1, 12.0,1,1, 27.069, 10662.714, 354.117, 52855.863 23/07/31,16:39:35,00,11,1, 11.8,1,1, 27.069, 10662.711, 354.117, 52855.863 23/07/31,16:39:35,01,11,1, 11.8,1,1, 27.069, 10662.729, 354.097, 52855.842 23/07/31,16:39:35,02,11,1, 11.8,1,1, 27.069, 10662.719, 354.089, 52855.859 23/07/31,16:39:35,03,11,1, 11.8,1,1, 27.069, 10662.699, 354.118, 52855.880 23/07/31,16:39:35,04,11,1, 11.8,1,1, 27.069, 10662.716, 354.086, 52855.851 23/07/31,16:39:35,05,11,1, 11.8,1,1, 27.069, 10662.713, 354.082, 52855.842 23/07/31,16:39:35,06,11,1, 11.8,1,1, 27.069, 10662.715, 354.094, 52855.860 23/07/31,16:39:35,07,11,1, 11.8,1,1, 27.069, 10662.711, 354.091, 52855.830 23/07/31,16:39:35,08,11,1, 11.8,1,1, 27.069, 10662.715, 354.107, 52855.854 23/07/31,16:39:35,09,11,1, 11.8,1,1, 27.069, 10662.697, 354.086, 52855.826 23/07/31,16:39:35,10,11,1, 11.8,1,1, 27.069, 10662.702, 354.118, 52855.829 23/07/31,16:39:35,11,11,1, 11.8,1,1, 27.069, 10662.713, 354.089, 52855.824 23/07/31,16:39:35,12,11,1, 11.8,1,1, 27.069, 10662.684, 354.110, 52855.869 23/07/31,16:39:35,13,11,1, 11.8,1,1, 27.069, 10662.701, 354.090, 52855.874 23/07/31,16:39:35,14,11,1, 11.8,1,1, 27.069, 10662.687, 354.097, 52855.879 23/07/31,16:39:35,15,11,1, 11.8,1,1, 27.069, 10662.684, 354.081, 52855.835 23/07/31,16:39:35,16,11,1, 11.8,1,1, 27.069, 10662.693, 354.095, 52855.854 23/07/31,16:39:35,17,11,1, 11.8,1,1, 27.069, 10662.667, 354.103, 52855.882 23/07/31,16:39:35,18,11,1, 11.8,1,1, 27.069, 10662.675, 354.095, 52855.845 23/07/31,16:39:35,19,11,1, 11.8,1,1, 27.069, 10662.695, 354.081, 52855.838 23/07/31,16:39:36,00,11,1, 11.9,1,1, 27.067, 10662.694, 354.081, 52855.838 23/07/31,16:39:36,01,11,1, 11.9,1,1, 27.067, 10662.673, 354.088, 52855.872 23/07/31,16:39:36,02,11,1, 11.9,1,1, 27.067, 10662.675, 354.118, 52855.877 23/07/31,16:39:36,03,11,1, 11.9,1,1, 27.067, 10662.661, 354.096, 52855.825 23/07/31,16:39:36,04,11,1, 11.9,1,1, 27.067, 10662.657, 354.098, 52855.851 23/07/31,16:39:36,05,11,1, 11.9,1,1, 27.067, 10662.681, 354.104, 52855.833 23/07/31,16:39:36,06,11,1, 11.9,1,1, 27.067, 10662.666, 354.106, 52855.846 23/07/31,16:39:36,07,11,1, 11.9,1,1, 27.067, 10662.654, 354.098, 52855.831 23/07/31,16:39:36,08,11,1, 11.9,1,1, 27.067, 10662.679, 354.103, 52855.839 23/07/31,16:39:36,09,11,1, 11.9,1,1, 27.067, 10662.637, 354.118, 52855.832 23/07/31,16:39:36,10,11,1, 11.9,1,1, 27.067, 10662.634, 354.101, 52855.796 23/07/31,16:39:36,11,11,1, 11.9,1,1, 27.067, 10662.637, 354.107, 52855.825 23/07/31,16:39:36,12,11,1, 11.9,1,1, 27.067, 10662.629, 354.101, 52855.804 23/07/31,16:39:36,13,11,1, 11.9,1,1, 27.067, 10662.606, 354.099, 52855.829 23/07/31,16:39:36,14,11,1, 11.9,1,1, 27.067, 10662.617, 354.112, 52855.816 23/07/31,16:39:36,15,11,1, 11.9,1,1, 27.067, 10662.634, 354.111, 52855.863 23/07/31,16:39:36,16,11,1, 11.9,1,1, 27.067, 10662.631, 354.097, 52855.803 23/07/31,16:39:36,17,11,1, 11.9,1,1, 27.067, 10662.624, 354.093, 52855.831 23/07/31,16:39:36,18,11,1, 11.9,1,1, 27.067, 10662.622, 354.102, 52855.850 23/07/31,16:39:36,19,11,1, 11.9,1,1, 27.067, 10662.622, 354.103, 52855.812 23/07/31,16:39:37,00,10,1, 11.8,1,1, 27.070, 10662.619, 354.103, 52855.812 23/07/31,16:39:37,01,10,1, 11.8,1,1, 27.070, 10662.621, 354.116, 52855.856 23/07/31,16:39:37,02,10,1, 11.8,1,1, 27.070, 10662.641, 354.104, 52855.816 23/07/31,16:39:37,03,10,1, 11.8,1,1, 27.070, 10662.648, 354.110, 52855.766 23/07/31,16:39:37,04,10,1, 11.8,1,1, 27.070, 10662.616, 354.112, 52855.834 23/07/31,16:39:37,05,10,1, 11.8,1,1, 27.070, 10662.619, 354.104, 52855.804 23/07/31,16:39:37,06,10,1, 11.8,1,1, 27.070, 10662.595, 354.124, 52855.829 23/07/31,16:39:37,07,10,1, 11.8,1,1, 27.070, 10662.622, 354.137, 52855.806 23/07/31,16:39:37,08,10,1, 11.8,1,1, 27.070, 10662.608, 354.112, 52855.788 23/07/31,16:39:37,09,10,1, 11.8,1,1, 27.070, 10662.598, 354.114, 52855.769 23/07/31,16:39:37,10,10,1, 11.8,1,1, 27.070, 10662.576, 354.119, 52855.786 23/07/31,16:39:37,11,10,1, 11.8,1,1, 27.070, 10662.586, 354.130, 52855.805 23/07/31,16:39:37,12,10,1, 11.8,1,1, 27.070, 10662.580, 354.114, 52855.846 23/07/31,16:39:37,13,10,1, 11.8,1,1, 27.070, 10662.594, 354.122, 52855.795 23/07/31,16:39:37,14,10,1, 11.8,1,1, 27.070, 10662.583, 354.109, 52855.804 23/07/31,16:39:37,15,10,1, 11.8,1,1, 27.070, 10662.571, 354.124, 52855.812 23/07/31,16:39:37,16,10,1, 11.8,1,1, 27.070, 10662.555, 354.119, 52855.806 23/07/31,16:39:37,17,10,1, 11.8,1,1, 27.070, 10662.577, 354.101, 52855.806 23/07/31,16:39:37,18,10,1, 11.8,1,1, 27.070, 10662.570, 354.120, 52855.800 23/07/31,16:39:37,19,10,1, 11.8,1,1, 27.070, 10662.593, 354.100, 52855.787 23/07/31,16:39:38,00,10,1, 12.0,1,1, 27.073, 10662.585, 354.100, 52855.787 23/07/31,16:39:38,01,10,1, 12.0,1,1, 27.073, 10662.566, 354.107, 52855.806 23/07/31,16:39:38,02,10,1, 12.0,1,1, 27.073, 10662.563, 354.115, 52855.806 23/07/31,16:39:38,03,10,1, 12.0,1,1, 27.073, 10662.552, 354.109, 52855.825 23/07/31,16:39:38,04,10,1, 12.0,1,1, 27.073, 10662.552, 354.089, 52855.803 23/07/31,16:39:38,05,10,1, 12.0,1,1, 27.073, 10662.535, 354.117, 52855.823 23/07/31,16:39:38,06,10,1, 12.0,1,1, 27.073, 10662.536, 354.123, 52855.831 23/07/31,16:39:38,07,10,1, 12.0,1,1, 27.073, 10662.561, 354.114, 52855.787 23/07/31,16:39:38,08,10,1, 12.0,1,1, 27.073, 10662.553, 354.118, 52855.800 23/07/31,16:39:38,09,10,1, 12.0,1,1, 27.073, 10662.541, 354.097, 52855.778 23/07/31,16:39:38,10,10,1, 12.0,1,1, 27.073, 10662.539, 354.092, 52855.795 23/07/31,16:39:38,11,10,1, 12.0,1,1, 27.073, 10662.513, 354.102, 52855.744 23/07/31,16:39:38,12,10,1, 12.0,1,1, 27.073, 10662.530, 354.106, 52855.796 23/07/31,16:39:38,13,10,1, 12.0,1,1, 27.073, 10662.508, 354.094, 52855.823 23/07/31,16:39:38,14,10,1, 12.0,1,1, 27.073, 10662.536, 354.095, 52855.734 23/07/31,16:39:38,15,10,1, 12.0,1,1, 27.073, 10662.514, 354.109, 52855.752 23/07/31,16:39:38,16,10,1, 12.0,1,1, 27.073, 10662.528, 354.110, 52855.814 23/07/31,16:39:38,17,10,1, 12.0,1,1, 27.073, 10662.506, 354.116, 52855.827 23/07/31,16:39:38,18,10,1, 12.0,1,1, 27.073, 10662.522, 354.103, 52855.837 23/07/31,16:39:38,19,10,1, 12.0,1,1, 27.073, 10662.532, 354.076, 52855.798 23/07/31,16:39:39,00,10,1, 11.9,1,1, 27.071, 10662.527, 354.076, 52855.798 23/07/31,16:39:39,01,10,1, 11.9,1,1, 27.071, 10662.494, 354.122, 52855.812 23/07/31,16:39:39,02,10,1, 11.9,1,1, 27.071, 10662.510, 354.089, 52855.812 23/07/31,16:39:39,03,10,1, 11.9,1,1, 27.071, 10662.489, 354.101, 52855.840 23/07/31,16:39:39,04,10,1, 11.9,1,1, 27.071, 10662.500, 354.131, 52855.805 23/07/31,16:39:39,05,10,1, 11.9,1,1, 27.071, 10662.473, 354.120, 52855.792 23/07/31,16:39:39,06,10,1, 11.9,1,1, 27.071, 10662.454, 354.102, 52855.792 23/07/31,16:39:39,07,10,1, 11.9,1,1, 27.071, 10662.495, 354.128, 52855.767 23/07/31,16:39:39,08,10,1, 11.9,1,1, 27.071, 10662.483, 354.115, 52855.796 23/07/31,16:39:39,09,10,1, 11.9,1,1, 27.071, 10662.464, 354.119, 52855.779 23/07/31,16:39:39,10,10,1, 11.9,1,1, 27.071, 10662.467, 354.108, 52855.782 23/07/31,16:39:39,11,10,1, 11.9,1,1, 27.071, 10662.479, 354.114, 52855.792 23/07/31,16:39:39,12,10,1, 11.9,1,1, 27.071, 10662.471, 354.110, 52855.733 23/07/31,16:39:39,13,10,1, 11.9,1,1, 27.071, 10662.471, 354.118, 52855.791 23/07/31,16:39:39,14,10,1, 11.9,1,1, 27.071, 10662.453, 354.123, 52855.715 23/07/31,16:39:39,15,10,1, 11.9,1,1, 27.071, 10662.478, 354.135, 52855.747 23/07/31,16:39:39,16,10,1, 11.9,1,1, 27.071, 10662.474, 354.132, 52855.753 23/07/31,16:39:39,17,10,1, 11.9,1,1, 27.071, 10662.440, 354.109, 52855.751 23/07/31,16:39:39,18,10,1, 11.9,1,1, 27.071, 10662.451, 354.111, 52855.747 23/07/31,16:39:39,19,10,1, 11.9,1,1, 27.071, 10662.465, 354.100, 52855.766 23/07/31,16:39:40,00,10,1, 11.9,1,1, 27.073, 10662.460, 354.100, 52855.766 23/07/31,16:39:40,01,10,1, 11.9,1,1, 27.073, 10662.459, 354.115, 52855.783 23/07/31,16:39:40,02,10,1, 11.9,1,1, 27.073, 10662.455, 354.118, 52855.793 23/07/31,16:39:40,03,10,1, 11.9,1,1, 27.073, 10662.448, 354.109, 52855.734 23/07/31,16:39:40,04,10,1, 11.9,1,1, 27.073, 10662.453, 354.110, 52855.734 23/07/31,16:39:40,05,10,1, 11.9,1,1, 27.073, 10662.426, 354.079, 52855.774 23/07/31,16:39:40,06,10,1, 11.9,1,1, 27.073, 10662.448, 354.136, 52855.758 23/07/31,16:39:40,07,10,1, 11.9,1,1, 27.073, 10662.425, 354.093, 52855.745 23/07/31,16:39:40,08,10,1, 11.9,1,1, 27.073, 10662.441, 354.108, 52855.748 23/07/31,16:39:40,09,10,1, 11.9,1,1, 27.073, 10662.428, 354.118, 52855.743 23/07/31,16:39:40,10,10,1, 11.9,1,1, 27.073, 10662.433, 354.102, 52855.716 23/07/31,16:39:40,11,10,1, 11.9,1,1, 27.073, 10662.431, 354.109, 52855.698 23/07/31,16:39:40,12,10,1, 11.9,1,1, 27.073, 10662.420, 354.108, 52855.695 23/07/31,16:39:40,13,10,1, 11.9,1,1, 27.073, 10662.438, 354.095, 52855.700 23/07/31,16:39:40,14,10,1, 11.9,1,1, 27.073, 10662.403, 354.087, 52855.726 23/07/31,16:39:40,15,10,1, 11.9,1,1, 27.073, 10662.393, 354.100, 52855.740 23/07/31,16:39:40,16,10,1, 11.9,1,1, 27.073, 10662.411, 354.109, 52855.698 23/07/31,16:39:40,17,10,1, 11.9,1,1, 27.073, 10662.396, 354.095, 52855.714 23/07/31,16:39:40,18,10,1, 11.9,1,1, 27.073, 10662.390, 354.117, 52855.698 23/07/31,16:39:40,19,10,1, 11.9,1,1, 27.073, 10662.413, 354.108, 52855.728 23/07/31,16:39:41,00,11,1, 11.9,1,1, 27.069, 10662.410, 354.108, 52855.728 23/07/31,16:39:41,01,11,1, 11.9,1,1, 27.069, 10662.385, 354.121, 52855.697 23/07/31,16:39:41,02,11,1, 11.9,1,1, 27.069, 10662.376, 354.103, 52855.727 23/07/31,16:39:41,03,11,1, 11.9,1,1, 27.069, 10662.395, 354.095, 52855.736 23/07/31,16:39:41,04,11,1, 11.9,1,1, 27.069, 10662.374, 354.087, 52855.700 23/07/31,16:39:41,05,11,1, 11.9,1,1, 27.069, 10662.399, 354.088, 52855.694 23/07/31,16:39:41,06,11,1, 11.9,1,1, 27.069, 10662.362, 354.097, 52855.731 23/07/31,16:39:41,07,11,1, 11.9,1,1, 27.069, 10662.368, 354.116, 52855.727 23/07/31,16:39:41,08,11,1, 11.9,1,1, 27.069, 10662.366, 354.097, 52855.747 23/07/31,16:39:41,09,11,1, 11.9,1,1, 27.069, 10662.377, 354.095, 52855.695 23/07/31,16:39:41,10,11,1, 11.9,1,1, 27.069, 10662.343, 354.100, 52855.689 23/07/31,16:39:41,11,11,1, 11.9,1,1, 27.069, 10662.355, 354.090, 52855.698 23/07/31,16:39:41,12,11,1, 11.9,1,1, 27.069, 10662.353, 354.098, 52855.697 23/07/31,16:39:41,13,11,1, 11.9,1,1, 27.069, 10662.357, 354.096, 52855.729 23/07/31,16:39:41,14,11,1, 11.9,1,1, 27.069, 10662.354, 354.084, 52855.724 23/07/31,16:39:41,15,11,1, 11.9,1,1, 27.069, 10662.352, 354.114, 52855.746 23/07/31,16:39:41,16,11,1, 11.9,1,1, 27.069, 10662.369, 354.092, 52855.720 23/07/31,16:39:41,17,11,1, 11.9,1,1, 27.069, 10662.352, 354.097, 52855.697 23/07/31,16:39:41,18,11,1, 11.9,1,1, 27.069, 10662.350, 354.103, 52855.725 23/07/31,16:39:41,19,11,1, 11.9,1,1, 27.069, 10662.327, 354.093, 52855.729 23/07/31,16:39:42,00,11,1, 11.9,1,1, 27.073, 10662.327, 354.093, 52855.729 23/07/31,16:39:42,01,11,1, 11.9,1,1, 27.073, 10662.359, 354.100, 52855.688 23/07/31,16:39:42,02,11,1, 11.9,1,1, 27.073, 10662.330, 354.102, 52855.696 23/07/31,16:39:42,03,11,1, 11.9,1,1, 27.073, 10662.341, 354.095, 52855.738 23/07/31,16:39:42,04,11,1, 11.9,1,1, 27.073, 10662.331, 354.110, 52855.680 23/07/31,16:39:42,05,11,1, 11.9,1,1, 27.073, 10662.343, 354.117, 52855.716 23/07/31,16:39:42,06,11,1, 11.9,1,1, 27.073, 10662.330, 354.111, 52855.676 23/07/31,16:39:42,07,11,1, 11.9,1,1, 27.073, 10662.326, 354.098, 52855.704 23/07/31,16:39:42,08,11,1, 11.9,1,1, 27.073, 10662.316, 354.099, 52855.670 23/07/31,16:39:42,09,11,1, 11.9,1,1, 27.073, 10662.299, 354.099, 52855.705 23/07/31,16:39:42,10,11,1, 11.9,1,1, 27.073, 10662.309, 354.109, 52855.692 23/07/31,16:39:42,11,11,1, 11.9,1,1, 27.073, 10662.297, 354.090, 52855.687 23/07/31,16:39:42,12,11,1, 11.9,1,1, 27.073, 10662.326, 354.079, 52855.652 23/07/31,16:39:42,13,11,1, 11.9,1,1, 27.073, 10662.317, 354.118, 52855.682 23/07/31,16:39:42,14,11,1, 11.9,1,1, 27.073, 10662.294, 354.113, 52855.635 23/07/31,16:39:42,15,11,1, 11.9,1,1, 27.073, 10662.278, 354.088, 52855.678 23/07/31,16:39:42,16,11,1, 11.9,1,1, 27.073, 10662.293, 354.101, 52855.676 23/07/31,16:39:42,17,11,1, 11.9,1,1, 27.073, 10662.283, 354.097, 52855.661 23/07/31,16:39:42,18,11,1, 11.9,1,1, 27.073, 10662.262, 354.085, 52855.647 23/07/31,16:39:42,19,11,1, 11.9,1,1, 27.073, 10662.283, 354.072, 52855.679 23/07/31,16:39:43,00,11,1, 11.8,1,1, 27.075, 10662.277, 354.072, 52855.679 23/07/31,16:39:43,01,11,1, 11.8,1,1, 27.075, 10662.252, 354.088, 52855.689 23/07/31,16:39:43,02,11,1, 11.8,1,1, 27.075, 10662.279, 354.113, 52855.700 23/07/31,16:39:43,03,11,1, 11.8,1,1, 27.075, 10662.262, 354.079, 52855.730 23/07/31,16:39:43,04,11,1, 11.8,1,1, 27.075, 10662.265, 354.084, 52855.690 23/07/31,16:39:43,05,11,1, 11.8,1,1, 27.075, 10662.263, 354.081, 52855.680 23/07/31,16:39:43,06,11,1, 11.8,1,1, 27.075, 10662.266, 354.079, 52855.692 23/07/31,16:39:43,07,11,1, 11.8,1,1, 27.075, 10662.257, 354.108, 52855.668 23/07/31,16:39:43,08,11,1, 11.8,1,1, 27.075, 10662.249, 354.090, 52855.656 23/07/31,16:39:43,09,11,1, 11.8,1,1, 27.075, 10662.259, 354.092, 52855.650 23/07/31,16:39:43,10,11,1, 11.8,1,1, 27.075, 10662.254, 354.097, 52855.630 23/07/31,16:39:43,11,11,1, 11.8,1,1, 27.075, 10662.245, 354.098, 52855.687 23/07/31,16:39:43,12,11,1, 11.8,1,1, 27.075, 10662.240, 354.104, 52855.654 23/07/31,16:39:43,13,11,1, 11.8,1,1, 27.075, 10662.231, 354.110, 52855.669 23/07/31,16:39:43,14,11,1, 11.8,1,1, 27.075, 10662.235, 354.106, 52855.657 23/07/31,16:39:43,15,11,1, 11.8,1,1, 27.075, 10662.223, 354.099, 52855.653 23/07/31,16:39:43,16,11,1, 11.8,1,1, 27.075, 10662.231, 354.110, 52855.670 23/07/31,16:39:43,17,11,1, 11.8,1,1, 27.075, 10662.225, 354.084, 52855.680 23/07/31,16:39:43,18,11,1, 11.8,1,1, 27.075, 10662.207, 354.090, 52855.705 23/07/31,16:39:43,19,11,1, 11.8,1,1, 27.075, 10662.219, 354.112, 52855.667 23/07/31,16:39:44,00,10,1, 11.9,1,1, 27.069, 10662.218, 354.112, 52855.667 23/07/31,16:39:44,01,10,1, 11.9,1,1, 27.069, 10662.187, 354.075, 52855.700 23/07/31,16:39:44,02,10,1, 11.9,1,1, 27.069, 10662.163, 354.081, 52855.649 23/07/31,16:39:44,03,10,1, 11.9,1,1, 27.069, 10662.186, 354.084, 52855.680 23/07/31,16:39:44,04,10,1, 11.9,1,1, 27.069, 10662.202, 354.090, 52855.682 23/07/31,16:39:44,05,10,1, 11.9,1,1, 27.069, 10662.196, 354.085, 52855.674 23/07/31,16:39:44,06,10,1, 11.9,1,1, 27.069, 10662.170, 354.077, 52855.681 23/07/31,16:39:44,07,10,1, 11.9,1,1, 27.069, 10662.183, 354.073, 52855.655 23/07/31,16:39:44,08,10,1, 11.9,1,1, 27.069, 10662.173, 354.092, 52855.674 23/07/31,16:39:44,09,10,1, 11.9,1,1, 27.069, 10662.167, 354.085, 52855.669 23/07/31,16:39:44,10,10,1, 11.9,1,1, 27.069, 10662.180, 354.082, 52855.662 23/07/31,16:39:44,11,10,1, 11.9,1,1, 27.069, 10662.158, 354.081, 52855.634 23/07/31,16:39:44,12,10,1, 11.9,1,1, 27.069, 10662.174, 354.086, 52855.662 23/07/31,16:39:44,13,10,1, 11.9,1,1, 27.069, 10662.156, 354.079, 52855.611 23/07/31,16:39:44,14,10,1, 11.9,1,1, 27.069, 10662.157, 354.116, 52855.634 23/07/31,16:39:44,15,10,1, 11.9,1,1, 27.069, 10662.162, 354.075, 52855.616 23/07/31,16:39:44,16,10,1, 11.9,1,1, 27.069, 10662.141, 354.090, 52855.640 23/07/31,16:39:44,17,10,1, 11.9,1,1, 27.069, 10662.138, 354.075, 52855.609 23/07/31,16:39:44,18,10,1, 11.9,1,1, 27.069, 10662.122, 354.088, 52855.647 23/07/31,16:39:44,19,10,1, 11.9,1,1, 27.069, 10662.126, 354.108, 52855.588 23/07/31,16:39:45,00,11,1, 12.0,1,1, 27.069, 10662.118, 354.108, 52855.588 23/07/31,16:39:45,01,11,1, 12.0,1,1, 27.069, 10662.115, 354.107, 52855.650 23/07/31,16:39:45,02,11,1, 12.0,1,1, 27.069, 10662.098, 354.071, 52855.632 23/07/31,16:39:45,03,11,1, 12.0,1,1, 27.069, 10662.097, 354.077, 52855.612 23/07/31,16:39:45,04,11,1, 12.0,1,1, 27.069, 10662.079, 354.091, 52855.618 23/07/31,16:39:45,05,11,1, 12.0,1,1, 27.069, 10662.098, 354.088, 52855.642 23/07/31,16:39:45,06,11,1, 12.0,1,1, 27.069, 10662.101, 354.093, 52855.631 23/07/31,16:39:45,07,11,1, 12.0,1,1, 27.069, 10662.101, 354.086, 52855.659 23/07/31,16:39:45,08,11,1, 12.0,1,1, 27.069, 10662.101, 354.070, 52855.646 23/07/31,16:39:45,09,11,1, 12.0,1,1, 27.069, 10662.095, 354.081, 52855.607 23/07/31,16:39:45,10,11,1, 12.0,1,1, 27.069, 10662.129, 354.082, 52855.616 23/07/31,16:39:45,11,11,1, 12.0,1,1, 27.069, 10662.104, 354.093, 52855.618 23/07/31,16:39:45,12,11,1, 12.0,1,1, 27.069, 10662.113, 354.086, 52855.603 23/07/31,16:39:45,13,11,1, 12.0,1,1, 27.069, 10662.116, 354.067, 52855.602 23/07/31,16:39:45,14,11,1, 12.0,1,1, 27.069, 10662.092, 354.085, 52855.575 23/07/31,16:39:45,15,11,1, 12.0,1,1, 27.069, 10662.104, 354.086, 52855.578 23/07/31,16:39:45,16,11,1, 12.0,1,1, 27.069, 10662.092, 354.068, 52855.576 23/07/31,16:39:45,17,11,1, 12.0,1,1, 27.069, 10662.080, 354.086, 52855.550 23/07/31,16:39:45,18,11,1, 12.0,1,1, 27.069, 10662.086, 354.086, 52855.632 23/07/31,16:39:45,19,11,1, 12.0,1,1, 27.069, 10662.075, 354.095, 52855.585 23/07/31,16:39:46,00,11,1, 11.8,1,1, 27.073, 10662.068, 354.095, 52855.585 23/07/31,16:39:46,01,11,1, 11.8,1,1, 27.073, 10662.099, 354.084, 52855.600 23/07/31,16:39:46,02,11,1, 11.8,1,1, 27.073, 10662.061, 354.108, 52855.595 23/07/31,16:39:46,03,11,1, 11.8,1,1, 27.073, 10662.039, 354.074, 52855.646 23/07/31,16:39:46,04,11,1, 11.8,1,1, 27.073, 10662.033, 354.065, 52855.569 23/07/31,16:39:46,05,11,1, 11.8,1,1, 27.073, 10662.040, 354.075, 52855.597 23/07/31,16:39:46,06,11,1, 11.8,1,1, 27.073, 10662.014, 354.065, 52855.633 23/07/31,16:39:46,07,11,1, 11.8,1,1, 27.073, 10662.037, 354.078, 52855.584 23/07/31,16:39:46,08,11,1, 11.8,1,1, 27.073, 10662.031, 354.058, 52855.592 23/07/31,16:39:46,09,11,1, 11.8,1,1, 27.073, 10662.025, 354.074, 52855.612 23/07/31,16:39:46,10,11,1, 11.8,1,1, 27.073, 10662.020, 354.080, 52855.541 23/07/31,16:39:46,11,11,1, 11.8,1,1, 27.073, 10662.000, 354.070, 52855.576 23/07/31,16:39:46,12,11,1, 11.8,1,1, 27.073, 10662.029, 354.088, 52855.550 23/07/31,16:39:46,13,11,1, 11.8,1,1, 27.073, 10662.035, 354.063, 52855.586 23/07/31,16:39:46,14,11,1, 11.8,1,1, 27.073, 10662.006, 354.084, 52855.577 23/07/31,16:39:46,15,11,1, 11.8,1,1, 27.073, 10662.005, 354.058, 52855.558 23/07/31,16:39:46,16,11,1, 11.8,1,1, 27.073, 10662.019, 354.050, 52855.542 23/07/31,16:39:46,17,11,1, 11.8,1,1, 27.073, 10661.999, 354.068, 52855.564 23/07/31,16:39:46,18,11,1, 11.8,1,1, 27.073, 10662.003, 354.065, 52855.530 23/07/31,16:39:46,19,11,1, 11.8,1,1, 27.073, 10662.003, 354.070, 52855.549 23/07/31,16:39:47,00,11,1, 11.8,1,1, 27.067, 10662.001, 354.070, 52855.549 23/07/31,16:39:47,01,11,1, 11.8,1,1, 27.067, 10661.977, 354.067, 52855.544 23/07/31,16:39:47,02,11,1, 11.8,1,1, 27.067, 10661.987, 354.083, 52855.585 23/07/31,16:39:47,03,11,1, 11.8,1,1, 27.067, 10661.986, 354.064, 52855.578 23/07/31,16:39:47,04,11,1, 11.8,1,1, 27.067, 10661.997, 354.055, 52855.598 23/07/31,16:39:47,05,11,1, 11.8,1,1, 27.067, 10661.968, 354.056, 52855.587 23/07/31,16:39:47,06,11,1, 11.8,1,1, 27.067, 10661.954, 354.049, 52855.594 23/07/31,16:39:47,07,11,1, 11.8,1,1, 27.067, 10661.970, 354.073, 52855.576 23/07/31,16:39:47,08,11,1, 11.8,1,1, 27.067, 10661.977, 354.052, 52855.570 23/07/31,16:39:47,09,11,1, 11.8,1,1, 27.067, 10661.937, 354.059, 52855.561 23/07/31,16:39:47,10,11,1, 11.8,1,1, 27.067, 10661.947, 354.050, 52855.605 23/07/31,16:39:47,11,11,1, 11.8,1,1, 27.067, 10661.956, 354.050, 52855.552 23/07/31,16:39:47,12,11,1, 11.8,1,1, 27.067, 10661.942, 354.042, 52855.536 23/07/31,16:39:47,13,11,1, 11.8,1,1, 27.067, 10661.921, 354.060, 52855.548 23/07/31,16:39:47,14,11,1, 11.8,1,1, 27.067, 10661.943, 354.061, 52855.526 23/07/31,16:39:47,15,11,1, 11.8,1,1, 27.067, 10661.912, 354.038, 52855.568 23/07/31,16:39:47,16,11,1, 11.8,1,1, 27.067, 10661.937, 354.034, 52855.533 23/07/31,16:39:47,17,11,1, 11.8,1,1, 27.067, 10661.932, 354.051, 52855.570 23/07/31,16:39:47,18,11,1, 11.8,1,1, 27.067, 10661.927, 354.028, 52855.522 23/07/31,16:39:47,19,11,1, 11.8,1,1, 27.067, 10661.930, 354.021, 52855.553 23/07/31,16:39:48,00,11,1, 11.9,1,1, 27.072, 10661.926, 354.021, 52855.553 23/07/31,16:39:48,01,11,1, 11.9,1,1, 27.072, 10661.923, 354.033, 52855.543 23/07/31,16:39:48,02,11,1, 11.9,1,1, 27.072, 10661.914, 354.029, 52855.537 23/07/31,16:39:48,03,11,1, 11.9,1,1, 27.072, 10661.896, 354.025, 52855.559 23/07/31,16:39:48,04,11,1, 11.9,1,1, 27.072, 10661.893, 354.068, 52855.567 23/07/31,16:39:48,05,11,1, 11.9,1,1, 27.072, 10661.900, 354.031, 52855.588 23/07/31,16:39:48,06,11,1, 11.9,1,1, 27.072, 10661.890, 354.026, 52855.538 23/07/31,16:39:48,07,11,1, 11.9,1,1, 27.072, 10661.905, 354.041, 52855.547 23/07/31,16:39:48,08,11,1, 11.9,1,1, 27.072, 10661.878, 354.033, 52855.558 23/07/31,16:39:48,09,11,1, 11.9,1,1, 27.072, 10661.882, 354.051, 52855.546 23/07/31,16:39:48,10,11,1, 11.9,1,1, 27.072, 10661.873, 354.024, 52855.556 23/07/31,16:39:48,11,11,1, 11.9,1,1, 27.072, 10661.877, 354.034, 52855.545 23/07/31,16:39:48,12,11,1, 11.9,1,1, 27.072, 10661.860, 354.023, 52855.529 23/07/31,16:39:48,13,11,1, 11.9,1,1, 27.072, 10661.852, 354.040, 52855.548 23/07/31,16:39:48,14,11,1, 11.9,1,1, 27.072, 10661.879, 354.021, 52855.513 23/07/31,16:39:48,15,11,1, 11.9,1,1, 27.072, 10661.884, 354.046, 52855.534 23/07/31,16:39:48,16,11,1, 11.9,1,1, 27.072, 10661.870, 354.020, 52855.523 23/07/31,16:39:48,17,11,1, 11.9,1,1, 27.072, 10661.870, 354.037, 52855.527 23/07/31,16:39:48,18,11,1, 11.9,1,1, 27.072, 10661.859, 354.033, 52855.490 23/07/31,16:39:48,19,11,1, 11.9,1,1, 27.072, 10661.881, 354.035, 52855.562 23/07/31,16:39:49,00,10,1, 12.0,1,1, 27.067, 10661.876, 354.035, 52855.562 23/07/31,16:39:49,01,10,1, 12.0,1,1, 27.067, 10661.860, 354.019, 52855.516 23/07/31,16:39:49,02,10,1, 12.0,1,1, 27.067, 10661.848, 354.040, 52855.489 23/07/31,16:39:49,03,10,1, 12.0,1,1, 27.067, 10661.810, 354.021, 52855.497 23/07/31,16:39:49,04,10,1, 12.0,1,1, 27.067, 10661.828, 354.006, 52855.488 23/07/31,16:39:49,05,10,1, 12.0,1,1, 27.067, 10661.834, 354.062, 52855.501 23/07/31,16:39:49,06,10,1, 12.0,1,1, 27.067, 10661.828, 354.052, 52855.524 23/07/31,16:39:49,07,10,1, 12.0,1,1, 27.067, 10661.810, 354.050, 52855.510 23/07/31,16:39:49,08,10,1, 12.0,1,1, 27.067, 10661.809, 354.012, 52855.527 23/07/31,16:39:49,09,10,1, 12.0,1,1, 27.067, 10661.809, 354.031, 52855.495 23/07/31,16:39:49,10,10,1, 12.0,1,1, 27.067, 10661.802, 354.038, 52855.462 23/07/31,16:39:49,11,10,1, 12.0,1,1, 27.067, 10661.817, 354.010, 52855.472 23/07/31,16:39:49,12,10,1, 12.0,1,1, 27.067, 10661.790, 354.027, 52855.500 23/07/31,16:39:49,13,10,1, 12.0,1,1, 27.067, 10661.786, 353.998, 52855.495 23/07/31,16:39:49,14,10,1, 12.0,1,1, 27.067, 10661.805, 354.024, 52855.477 23/07/31,16:39:49,15,10,1, 12.0,1,1, 27.067, 10661.807, 354.002, 52855.441 23/07/31,16:39:49,16,10,1, 12.0,1,1, 27.067, 10661.772, 354.015, 52855.474 23/07/31,16:39:49,17,10,1, 12.0,1,1, 27.067, 10661.789, 354.027, 52855.460 23/07/31,16:39:49,18,10,1, 12.0,1,1, 27.067, 10661.798, 354.010, 52855.467 23/07/31,16:39:49,19,10,1, 12.0,1,1, 27.067, 10661.783, 354.008, 52855.470 23/07/31,16:39:50,00,10,1, 11.9,1,1, 27.073, 10661.776, 354.008, 52855.470 23/07/31,16:39:50,01,10,1, 11.9,1,1, 27.073, 10661.764, 354.016, 52855.447 23/07/31,16:39:50,02,10,1, 11.9,1,1, 27.073, 10661.751, 353.999, 52855.474 23/07/31,16:39:50,03,10,1, 11.9,1,1, 27.073, 10661.771, 354.000, 52855.501 23/07/31,16:39:50,04,10,1, 11.9,1,1, 27.073, 10661.756, 353.991, 52855.515 23/07/31,16:39:50,05,10,1, 11.9,1,1, 27.073, 10661.758, 354.010, 52855.496 23/07/31,16:39:50,06,10,1, 11.9,1,1, 27.073, 10661.750, 354.013, 52855.480 23/07/31,16:39:50,07,10,1, 11.9,1,1, 27.073, 10661.756, 353.995, 52855.465 23/07/31,16:39:50,08,10,1, 11.9,1,1, 27.073, 10661.755, 353.981, 52855.496 23/07/31,16:39:50,09,10,1, 11.9,1,1, 27.073, 10661.721, 354.011, 52855.460 23/07/31,16:39:50,10,10,1, 11.9,1,1, 27.073, 10661.736, 354.014, 52855.465 23/07/31,16:39:50,11,10,1, 11.9,1,1, 27.073, 10661.730, 353.982, 52855.464 23/07/31,16:39:50,12,10,1, 11.9,1,1, 27.073, 10661.719, 354.009, 52855.459 23/07/31,16:39:50,13,10,1, 11.9,1,1, 27.073, 10661.725, 354.010, 52855.423 23/07/31,16:39:50,14,10,1, 11.9,1,1, 27.073, 10661.719, 353.988, 52855.440 23/07/31,16:39:50,15,10,1, 11.9,1,1, 27.073, 10661.723, 354.002, 52855.432 23/07/31,16:39:50,16,10,1, 11.9,1,1, 27.073, 10661.720, 354.011, 52855.462 23/07/31,16:39:50,17,10,1, 11.9,1,1, 27.073, 10661.712, 353.972, 52855.450 23/07/31,16:39:50,18,10,1, 11.9,1,1, 27.073, 10661.687, 354.015, 52855.443 23/07/31,16:39:50,19,10,1, 11.9,1,1, 27.073, 10661.707, 354.010, 52855.458 23/07/31,16:39:51,00,10,1, 11.9,1,1, 27.071, 10661.701, 354.010, 52855.458 23/07/31,16:39:51,01,10,1, 11.9,1,1, 27.071, 10661.697, 354.008, 52855.443 23/07/31,16:39:51,02,10,1, 11.9,1,1, 27.071, 10661.706, 354.008, 52855.444 23/07/31,16:39:51,03,10,1, 11.9,1,1, 27.071, 10661.696, 353.984, 52855.470 23/07/31,16:39:51,04,10,1, 11.9,1,1, 27.071, 10661.676, 353.991, 52855.461 23/07/31,16:39:51,05,10,1, 11.9,1,1, 27.071, 10661.671, 353.975, 52855.440 23/07/31,16:39:51,06,10,1, 11.9,1,1, 27.071, 10661.682, 353.988, 52855.463 23/07/31,16:39:51,07,10,1, 11.9,1,1, 27.071, 10661.693, 353.997, 52855.486 23/07/31,16:39:51,08,10,1, 11.9,1,1, 27.071, 10661.666, 354.006, 52855.493 23/07/31,16:39:51,09,10,1, 11.9,1,1, 27.071, 10661.672, 353.999, 52855.454 23/07/31,16:39:51,10,10,1, 11.9,1,1, 27.071, 10661.664, 353.982, 52855.469 23/07/31,16:39:51,11,10,1, 11.9,1,1, 27.071, 10661.652, 353.974, 52855.469 23/07/31,16:39:51,12,10,1, 11.9,1,1, 27.071, 10661.653, 353.978, 52855.465 23/07/31,16:39:51,13,10,1, 11.9,1,1, 27.071, 10661.634, 353.974, 52855.447 23/07/31,16:39:51,14,10,1, 11.9,1,1, 27.071, 10661.643, 353.981, 52855.452 23/07/31,16:39:51,15,10,1, 11.9,1,1, 27.071, 10661.616, 353.981, 52855.395 23/07/31,16:39:51,16,10,1, 11.9,1,1, 27.071, 10661.593, 353.967, 52855.424 23/07/31,16:39:51,17,10,1, 11.9,1,1, 27.071, 10661.614, 353.981, 52855.423 23/07/31,16:39:51,18,10,1, 11.9,1,1, 27.071, 10661.631, 353.964, 52855.389 23/07/31,16:39:51,19,10,1, 11.9,1,1, 27.071, 10661.622, 353.968, 52855.409 23/07/31,16:39:52,00,10,1, 11.8,1,1, 27.069, 10661.618, 353.968, 52855.409 23/07/31,16:39:52,01,10,1, 11.8,1,1, 27.069, 10661.635, 353.991, 52855.385 23/07/31,16:39:52,02,10,1, 11.8,1,1, 27.069, 10661.615, 353.966, 52855.388 23/07/31,16:39:52,03,10,1, 11.8,1,1, 27.069, 10661.596, 353.981, 52855.420 23/07/31,16:39:52,04,10,1, 11.8,1,1, 27.069, 10661.597, 353.967, 52855.441 23/07/31,16:39:52,05,10,1, 11.8,1,1, 27.069, 10661.610, 353.962, 52855.440 23/07/31,16:39:52,06,10,1, 11.8,1,1, 27.069, 10661.604, 353.978, 52855.429 23/07/31,16:39:52,07,10,1, 11.8,1,1, 27.069, 10661.594, 353.945, 52855.425 23/07/31,16:39:52,08,10,1, 11.8,1,1, 27.069, 10661.594, 353.960, 52855.424 23/07/31,16:39:52,09,10,1, 11.8,1,1, 27.069, 10661.594, 353.953, 52855.476 23/07/31,16:39:52,10,10,1, 11.8,1,1, 27.069, 10661.570, 353.956, 52855.438 23/07/31,16:39:52,11,10,1, 11.8,1,1, 27.069, 10661.603, 353.975, 52855.433 23/07/31,16:39:52,12,10,1, 11.8,1,1, 27.069, 10661.573, 353.968, 52855.412 23/07/31,16:39:52,13,10,1, 11.8,1,1, 27.069, 10661.583, 353.961, 52855.429 23/07/31,16:39:52,14,10,1, 11.8,1,1, 27.069, 10661.572, 353.968, 52855.410 23/07/31,16:39:52,15,10,1, 11.8,1,1, 27.069, 10661.547, 353.961, 52855.406 23/07/31,16:39:52,16,10,1, 11.8,1,1, 27.069, 10661.565, 353.974, 52855.377 23/07/31,16:39:52,17,10,1, 11.8,1,1, 27.069, 10661.571, 353.950, 52855.347 23/07/31,16:39:52,18,10,1, 11.8,1,1, 27.069, 10661.559, 353.973, 52855.357 23/07/31,16:39:52,19,10,1, 11.8,1,1, 27.069, 10661.594, 353.971, 52855.400 23/07/31,16:39:53,00,11,1, 11.8,1,1, 27.065, 10661.592, 353.971, 52855.400 23/07/31,16:39:53,01,11,1, 11.8,1,1, 27.065, 10661.560, 353.961, 52855.375 23/07/31,16:39:53,02,11,1, 11.8,1,1, 27.065, 10661.563, 353.966, 52855.372 23/07/31,16:39:53,03,11,1, 11.8,1,1, 27.065, 10661.557, 353.967, 52855.363 23/07/31,16:39:53,04,11,1, 11.8,1,1, 27.065, 10661.539, 353.946, 52855.362 23/07/31,16:39:53,05,11,1, 11.8,1,1, 27.065, 10661.528, 353.972, 52855.381 23/07/31,16:39:53,06,11,1, 11.8,1,1, 27.065, 10661.552, 353.976, 52855.405 23/07/31,16:39:53,07,11,1, 11.8,1,1, 27.065, 10661.528, 353.955, 52855.413 23/07/31,16:39:53,08,11,1, 11.8,1,1, 27.065, 10661.536, 353.948, 52855.449 23/07/31,16:39:53,09,11,1, 11.8,1,1, 27.065, 10661.540, 353.954, 52855.424 23/07/31,16:39:53,10,11,1, 11.8,1,1, 27.065, 10661.535, 353.933, 52855.401 23/07/31,16:39:53,11,11,1, 11.8,1,1, 27.065, 10661.514, 353.958, 52855.416 23/07/31,16:39:53,12,11,1, 11.8,1,1, 27.065, 10661.539, 353.977, 52855.405 23/07/31,16:39:53,13,11,1, 11.8,1,1, 27.065, 10661.513, 353.945, 52855.408 23/07/31,16:39:53,14,11,1, 11.8,1,1, 27.065, 10661.517, 353.938, 52855.409 23/07/31,16:39:53,15,11,1, 11.8,1,1, 27.065, 10661.494, 353.956, 52855.384 23/07/31,16:39:53,16,11,1, 11.8,1,1, 27.065, 10661.519, 353.936, 52855.383 23/07/31,16:39:53,17,11,1, 11.8,1,1, 27.065, 10661.485, 353.948, 52855.363 23/07/31,16:39:53,18,11,1, 11.8,1,1, 27.065, 10661.484, 353.956, 52855.381 23/07/31,16:39:53,19,11,1, 11.8,1,1, 27.065, 10661.498, 353.930, 52855.393 23/07/31,16:39:54,00,11,1, 11.9,1,1, 27.069, 10661.492, 353.930, 52855.393 23/07/31,16:39:54,01,11,1, 11.9,1,1, 27.069, 10661.502, 353.931, 52855.354 23/07/31,16:39:54,02,11,1, 11.9,1,1, 27.069, 10661.523, 353.934, 52855.352 23/07/31,16:39:54,03,11,1, 11.9,1,1, 27.069, 10661.508, 353.935, 52855.377 23/07/31,16:39:54,04,11,1, 11.9,1,1, 27.069, 10661.504, 353.932, 52855.235 23/07/31,16:39:54,05,11,1, 11.9,1,1, 27.069, 10661.476, 353.956, 52855.380 23/07/31,16:39:54,06,11,1, 11.9,1,1, 27.069, 10661.494, 353.943, 52855.364 23/07/31,16:39:54,07,11,1, 11.9,1,1, 27.069, 10661.458, 353.929, 52855.339 23/07/31,16:39:54,08,11,1, 11.9,1,1, 27.069, 10661.475, 353.948, 52855.371 23/07/31,16:39:54,09,11,1, 11.9,1,1, 27.069, 10661.466, 353.947, 52855.371 23/07/31,16:39:54,10,11,1, 11.9,1,1, 27.069, 10661.458, 353.938, 52855.377 23/07/31,16:39:54,11,11,1, 11.9,1,1, 27.069, 10661.475, 353.953, 52855.373 23/07/31,16:39:54,12,11,1, 11.9,1,1, 27.069, 10661.462, 353.936, 52855.372 23/07/31,16:39:54,13,11,1, 11.9,1,1, 27.069, 10661.477, 353.932, 52855.338 23/07/31,16:39:54,14,11,1, 11.9,1,1, 27.069, 10661.468, 353.944, 52855.374 23/07/31,16:39:54,15,11,1, 11.9,1,1, 27.069, 10661.469, 353.948, 52855.363 23/07/31,16:39:54,16,11,1, 11.9,1,1, 27.069, 10661.467, 353.943, 52855.340 23/07/31,16:39:54,17,11,1, 11.9,1,1, 27.069, 10661.454, 353.932, 52855.391 23/07/31,16:39:54,18,11,1, 11.9,1,1, 27.069, 10661.443, 353.927, 52855.373 23/07/31,16:39:54,19,11,1, 11.9,1,1, 27.069, 10661.440, 353.927, 52855.381 23/07/31,16:39:55,00,11,1, 11.8,1,1, 27.067, 10661.434, 353.927, 52855.381 23/07/31,16:39:55,01,11,1, 11.8,1,1, 27.067, 10661.449, 353.945, 52855.383 23/07/31,16:39:55,02,11,1, 11.8,1,1, 27.067, 10661.458, 353.930, 52855.336 23/07/31,16:39:55,03,11,1, 11.8,1,1, 27.067, 10661.457, 353.920, 52855.359 23/07/31,16:39:55,04,11,1, 11.8,1,1, 27.067, 10661.428, 353.933, 52855.399 23/07/31,16:39:55,05,11,1, 11.8,1,1, 27.067, 10661.425, 353.918, 52855.344 23/07/31,16:39:55,06,11,1, 11.8,1,1, 27.067, 10661.421, 353.947, 52855.391 23/07/31,16:39:55,07,11,1, 11.8,1,1, 27.067, 10661.415, 353.936, 52855.380 23/07/31,16:39:55,08,11,1, 11.8,1,1, 27.067, 10661.395, 353.929, 52855.365 23/07/31,16:39:55,09,11,1, 11.8,1,1, 27.067, 10661.406, 353.934, 52855.377 23/07/31,16:39:55,10,11,1, 11.8,1,1, 27.067, 10661.387, 353.943, 52855.359 23/07/31,16:39:55,11,11,1, 11.8,1,1, 27.067, 10661.425, 353.930, 52855.379 23/07/31,16:39:55,12,11,1, 11.8,1,1, 27.067, 10661.387, 353.929, 52855.362 23/07/31,16:39:55,13,11,1, 11.8,1,1, 27.067, 10661.381, 353.918, 52855.324 23/07/31,16:39:55,14,11,1, 11.8,1,1, 27.067, 10661.404, 353.927, 52855.366 23/07/31,16:39:55,15,11,1, 11.8,1,1, 27.067, 10661.421, 353.916, 52855.350 23/07/31,16:39:55,16,11,1, 11.8,1,1, 27.067, 10661.385, 353.932, 52855.355 23/07/31,16:39:55,17,11,1, 11.8,1,1, 27.067, 10661.404, 353.898, 52855.307 23/07/31,16:39:55,18,11,1, 11.8,1,1, 27.067, 10661.404, 353.924, 52855.337 23/07/31,16:39:55,19,11,1, 11.8,1,1, 27.067, 10661.389, 353.940, 52855.302 23/07/31,16:39:56,00,11,1, 11.8,1,1, 27.069, 10661.384, 353.940, 52855.302 23/07/31,16:39:56,01,11,1, 11.8,1,1, 27.069, 10661.384, 353.912, 52855.313 23/07/31,16:39:56,02,11,1, 11.8,1,1, 27.069, 10661.374, 353.928, 52855.324 23/07/31,16:39:56,03,11,1, 11.8,1,1, 27.069, 10661.375, 353.920, 52855.308 23/07/31,16:39:56,04,11,1, 11.8,1,1, 27.069, 10661.369, 353.905, 52855.289 23/07/31,16:39:56,05,11,1, 11.8,1,1, 27.069, 10661.355, 353.906, 52855.323 23/07/31,16:39:56,06,11,1, 11.8,1,1, 27.069, 10661.362, 353.902, 52855.325 23/07/31,16:39:56,07,11,1, 11.8,1,1, 27.069, 10661.367, 353.894, 52855.331 23/07/31,16:39:56,08,11,1, 11.8,1,1, 27.069, 10661.360, 353.906, 52855.330 23/07/31,16:39:56,09,11,1, 11.8,1,1, 27.069, 10661.354, 353.903, 52855.337 23/07/31,16:39:56,10,11,1, 11.8,1,1, 27.069, 10661.356, 353.885, 52855.318 23/07/31,16:39:56,11,11,1, 11.8,1,1, 27.069, 10661.335, 353.897, 52855.326 23/07/31,16:39:56,12,11,1, 11.8,1,1, 27.069, 10661.342, 353.881, 52855.315 23/07/31,16:39:56,13,11,1, 11.8,1,1, 27.069, 10661.342, 353.903, 52855.363 23/07/31,16:39:56,14,11,1, 11.8,1,1, 27.069, 10661.339, 353.901, 52855.327 23/07/31,16:39:56,15,11,1, 11.8,1,1, 27.069, 10661.323, 353.877, 52855.295 23/07/31,16:39:56,16,11,1, 11.8,1,1, 27.069, 10661.333, 353.886, 52855.317 23/07/31,16:39:56,17,11,1, 11.8,1,1, 27.069, 10661.348, 353.881, 52855.328 23/07/31,16:39:56,18,11,1, 11.8,1,1, 27.069, 10661.359, 353.890, 52855.325 23/07/31,16:39:56,19,11,1, 11.8,1,1, 27.069, 10661.343, 353.871, 52855.330 23/07/31,16:39:57,00,11,1, 11.9,1,1, 27.071, 10661.342, 353.871, 52855.330 23/07/31,16:39:57,01,11,1, 11.9,1,1, 27.071, 10661.331, 353.868, 52855.317 23/07/31,16:39:57,02,11,1, 11.9,1,1, 27.071, 10661.338, 353.936, 52855.592 23/07/31,16:39:57,03,11,1, 11.9,1,1, 27.071, 10661.337, 353.926, 52855.551 23/07/31,16:39:57,04,11,1, 11.9,1,1, 27.071, 10661.354, 353.926, 52855.584 23/07/31,16:39:57,05,11,1, 11.9,1,1, 27.071, 10661.359, 353.944, 52855.581 23/07/31,16:39:57,06,11,1, 11.9,1,1, 27.071, 10661.353, 353.914, 52855.624 23/07/31,16:39:57,07,11,1, 11.9,1,1, 27.071, 10661.336, 353.929, 52855.624 23/07/31,16:39:57,08,11,1, 11.9,1,1, 27.071, 10661.325, 353.927, 52855.617 23/07/31,16:39:57,09,11,1, 11.9,1,1, 27.071, 10661.362, 353.933, 52855.592 23/07/31,16:39:57,10,11,1, 11.9,1,1, 27.071, 10661.305, 353.950, 52855.631 23/07/31,16:39:57,11,11,1, 11.9,1,1, 27.071, 10661.323, 353.933, 52855.615 23/07/31,16:39:57,12,11,1, 11.9,1,1, 27.071, 10661.323, 353.922, 52855.596 23/07/31,16:39:57,13,11,1, 11.9,1,1, 27.071, 10661.314, 353.937, 52855.623 23/07/31,16:39:57,14,11,1, 11.9,1,1, 27.071, 10661.335, 353.933, 52855.621 23/07/31,16:39:57,15,11,1, 11.9,1,1, 27.071, 10661.308, 353.931, 52855.657 23/07/31,16:39:57,16,11,1, 11.9,1,1, 27.071, 10661.323, 353.909, 52855.597 23/07/31,16:39:57,17,11,1, 11.9,1,1, 27.071, 10661.322, 353.941, 52855.621 23/07/31,16:39:57,18,11,1, 11.9,1,1, 27.071, 10661.299, 353.940, 52855.608 23/07/31,16:39:57,19,11,1, 11.9,1,1, 27.071, 10661.293, 353.928, 52855.646 23/07/31,16:39:58,00,10,1, 11.9,1,1, 27.071, 10661.292, 353.928, 52855.646 23/07/31,16:39:58,01,10,1, 11.9,1,1, 27.071, 10661.265, 353.935, 52855.556 23/07/31,16:39:58,02,10,1, 11.9,1,1, 27.071, 10661.294, 353.932, 52855.565 23/07/31,16:39:58,03,10,1, 11.9,1,1, 27.071, 10661.287, 353.925, 52855.572 23/07/31,16:39:58,04,10,1, 11.9,1,1, 27.071, 10661.276, 353.907, 52855.597 23/07/31,16:39:58,05,10,1, 11.9,1,1, 27.071, 10661.280, 353.936, 52855.604 23/07/31,16:39:58,06,10,1, 11.9,1,1, 27.071, 10661.284, 353.933, 52855.587 23/07/31,16:39:58,07,10,1, 11.9,1,1, 27.071, 10661.283, 353.934, 52855.570 23/07/31,16:39:58,08,10,1, 11.9,1,1, 27.071, 10661.283, 353.909, 52855.581 23/07/31,16:39:58,09,10,1, 11.9,1,1, 27.071, 10661.282, 353.925, 52855.590 23/07/31,16:39:58,10,10,1, 11.9,1,1, 27.071, 10661.268, 353.912, 52855.596 23/07/31,16:39:58,11,10,1, 11.9,1,1, 27.071, 10661.255, 353.922, 52855.554 23/07/31,16:39:58,12,10,1, 11.9,1,1, 27.071, 10661.266, 353.932, 52855.570 23/07/31,16:39:58,13,10,1, 11.9,1,1, 27.071, 10661.236, 353.937, 52855.595 23/07/31,16:39:58,14,10,1, 11.9,1,1, 27.071, 10661.261, 353.900, 52855.568 23/07/31,16:39:58,15,10,1, 11.9,1,1, 27.071, 10661.271, 353.905, 52855.589 23/07/31,16:39:58,16,10,1, 11.9,1,1, 27.071, 10661.257, 353.930, 52855.568 23/07/31,16:39:58,17,10,1, 11.9,1,1, 27.071, 10661.249, 353.910, 52855.544 23/07/31,16:39:58,18,10,1, 11.9,1,1, 27.071, 10661.237, 353.908, 52855.580 23/07/31,16:39:58,19,10,1, 11.9,1,1, 27.071, 10661.249, 353.913, 52855.566 23/07/31,16:39:59,00,11,1, 11.9,1,1, 27.074, 10661.242, 353.913, 52855.566 23/07/31,16:39:59,01,11,1, 11.9,1,1, 27.074, 10661.255, 353.919, 52855.562 23/07/31,16:39:59,02,11,1, 11.9,1,1, 27.074, 10661.226, 353.904, 52855.563 23/07/31,16:39:59,03,11,1, 11.9,1,1, 27.074, 10661.211, 353.903, 52855.551 23/07/31,16:39:59,04,11,1, 11.9,1,1, 27.074, 10661.226, 353.897, 52855.594 23/07/31,16:39:59,05,11,1, 11.9,1,1, 27.074, 10661.227, 353.899, 52855.560 23/07/31,16:39:59,06,11,1, 11.9,1,1, 27.074, 10661.224, 353.904, 52855.577 23/07/31,16:39:59,07,11,1, 11.9,1,1, 27.074, 10661.243, 353.909, 52855.605 23/07/31,16:39:59,08,11,1, 11.9,1,1, 27.074, 10661.220, 353.909, 52855.573 23/07/31,16:39:59,09,11,1, 11.9,1,1, 27.074, 10661.216, 353.884, 52855.577 23/07/31,16:39:59,10,11,1, 11.9,1,1, 27.074, 10661.212, 353.893, 52855.573 23/07/31,16:39:59,11,11,1, 11.9,1,1, 27.074, 10661.203, 353.885, 52855.581 23/07/31,16:39:59,12,11,1, 11.9,1,1, 27.074, 10661.216, 353.913, 52855.594 23/07/31,16:39:59,13,11,1, 11.9,1,1, 27.074, 10661.234, 353.906, 52855.609 23/07/31,16:39:59,14,11,1, 11.9,1,1, 27.074, 10661.222, 353.902, 52855.609 23/07/31,16:39:59,15,11,1, 11.9,1,1, 27.074, 10661.211, 353.924, 52855.608 23/07/31,16:39:59,16,11,1, 11.9,1,1, 27.074, 10661.211, 353.903, 52855.590 23/07/31,16:39:59,17,11,1, 11.9,1,1, 27.074, 10661.225, 353.898, 52855.538 23/07/31,16:39:59,18,11,1, 11.9,1,1, 27.074, 10661.214, 353.903, 52855.595 23/07/31,16:39:59,19,11,1, 11.9,1,1, 27.074, 10661.182, 353.897, 52855.572 23/07/31,16:40:00,00,11,1, 11.9,1,1, 27.070, 10661.175, 353.897, 52855.572 23/07/31,16:40:00,01,11,1, 11.9,1,1, 27.070, 10661.217, 353.898, 52855.515 23/07/31,16:40:00,02,11,1, 11.9,1,1, 27.070, 10661.169, 353.856, 52855.270 23/07/31,16:40:00,03,11,1, 11.9,1,1, 27.070, 10661.175, 353.850, 52855.237 23/07/31,16:40:00,04,11,1, 11.9,1,1, 27.070, 10661.182, 353.841, 52855.268 23/07/31,16:40:00,05,11,1, 11.9,1,1, 27.070, 10661.172, 353.831, 52855.268 23/07/31,16:40:00,06,11,1, 11.9,1,1, 27.070, 10661.163, 353.832, 52855.208 23/07/31,16:40:00,07,11,1, 11.9,1,1, 27.070, 10661.151, 353.863, 52855.259 23/07/31,16:40:00,08,11,1, 11.9,1,1, 27.070, 10661.142, 353.832, 52855.266 23/07/31,16:40:00,09,11,1, 11.9,1,1, 27.070, 10661.139, 353.844, 52855.261 23/07/31,16:40:00,10,11,1, 11.9,1,1, 27.070, 10661.138, 353.822, 52855.269 23/07/31,16:40:00,11,11,1, 11.9,1,1, 27.070, 10661.133, 353.814, 52855.231 23/07/31,16:40:00,12,11,1, 11.9,1,1, 27.070, 10661.134, 353.819, 52855.266 23/07/31,16:40:00,13,11,1, 11.9,1,1, 27.070, 10661.117, 353.798, 52855.243 23/07/31,16:40:00,14,11,1, 11.9,1,1, 27.070, 10661.128, 353.796, 52855.259 23/07/31,16:40:00,15,11,1, 11.9,1,1, 27.070, 10661.122, 353.828, 52855.223 23/07/31,16:40:00,16,11,1, 11.9,1,1, 27.070, 10661.116, 353.823, 52855.259 23/07/31,16:40:00,17,11,1, 11.9,1,1, 27.070, 10661.133, 353.826, 52855.235 23/07/31,16:40:00,18,11,1, 11.9,1,1, 27.070, 10661.112, 353.823, 52855.246 23/07/31,16:40:00,19,11,1, 11.9,1,1, 27.070, 10661.093, 353.799, 52855.204 23/07/31,16:40:01,00,11,1, 11.8,1,1, 27.072, 10661.092, 353.799, 52855.204 23/07/31,16:40:01,01,11,1, 11.8,1,1, 27.072, 10661.131, 353.809, 52855.236 23/07/31,16:40:01,02,11,1, 11.8,1,1, 27.072, 10661.125, 353.817, 52855.233 23/07/31,16:40:01,03,11,1, 11.8,1,1, 27.072, 10661.084, 353.826, 52855.255 23/07/31,16:40:01,04,11,1, 11.8,1,1, 27.072, 10661.085, 353.816, 52855.244 23/07/31,16:40:01,05,11,1, 11.8,1,1, 27.072, 10661.114, 353.821, 52855.205 23/07/31,16:40:01,06,11,1, 11.8,1,1, 27.072, 10661.100, 353.807, 52855.269 23/07/31,16:40:01,07,11,1, 11.8,1,1, 27.072, 10661.089, 353.801, 52855.220 23/07/31,16:40:01,08,11,1, 11.8,1,1, 27.072, 10661.103, 353.815, 52855.215 23/07/31,16:40:01,09,11,1, 11.8,1,1, 27.072, 10661.082, 353.813, 52855.236 23/07/31,16:40:01,10,11,1, 11.8,1,1, 27.072, 10661.038, 353.816, 52855.241 23/07/31,16:40:01,11,11,1, 11.8,1,1, 27.072, 10661.064, 353.794, 52855.241 23/07/31,16:40:01,12,11,1, 11.8,1,1, 27.072, 10661.045, 353.801, 52855.252 23/07/31,16:40:01,13,11,1, 11.8,1,1, 27.072, 10661.052, 353.799, 52855.223 23/07/31,16:40:01,14,11,1, 11.8,1,1, 27.072, 10661.048, 353.775, 52855.186 23/07/31,16:40:01,15,11,1, 11.8,1,1, 27.072, 10661.068, 353.805, 52855.242 23/07/31,16:40:01,16,11,1, 11.8,1,1, 27.072, 10661.061, 353.802, 52855.235 23/07/31,16:40:01,17,11,1, 11.8,1,1, 27.072, 10661.061, 353.833, 52855.257 23/07/31,16:40:01,18,11,1, 11.8,1,1, 27.072, 10661.064, 353.820, 52855.253 23/07/31,16:40:01,19,11,1, 11.8,1,1, 27.072, 10661.052, 353.799, 52855.169 23/07/31,16:40:02,00,11,1, 11.7,1,1, 27.069, 10661.050, 353.799, 52855.169 23/07/31,16:40:02,01,11,1, 11.7,1,1, 27.069, 10661.044, 353.815, 52855.192 23/07/31,16:40:02,02,11,1, 11.7,1,1, 27.069, 10661.046, 353.811, 52855.211 23/07/31,16:40:02,03,11,1, 11.7,1,1, 27.069, 10661.023, 353.824, 52855.203 23/07/31,16:40:02,04,11,1, 11.7,1,1, 27.069, 10661.021, 353.794, 52855.216 23/07/31,16:40:02,05,11,1, 11.7,1,1, 27.069, 10661.015, 353.807, 52855.177 23/07/31,16:40:02,06,11,1, 11.7,1,1, 27.069, 10661.029, 353.806, 52855.201 23/07/31,16:40:02,07,11,1, 11.7,1,1, 27.069, 10661.032, 353.797, 52855.242 23/07/31,16:40:02,08,11,1, 11.7,1,1, 27.069, 10661.045, 353.796, 52855.218 23/07/31,16:40:02,09,11,1, 11.7,1,1, 27.069, 10661.035, 353.811, 52855.206 23/07/31,16:40:02,10,11,1, 11.7,1,1, 27.069, 10661.042, 353.808, 52855.236 23/07/31,16:40:02,11,11,1, 11.7,1,1, 27.069, 10661.035, 353.808, 52855.208 23/07/31,16:40:02,12,11,1, 11.7,1,1, 27.069, 10661.038, 353.804, 52855.206 23/07/31,16:40:02,13,11,1, 11.7,1,1, 27.069, 10661.020, 353.802, 52855.217 23/07/31,16:40:02,14,11,1, 11.7,1,1, 27.069, 10661.005, 353.807, 52855.231 23/07/31,16:40:02,15,11,1, 11.7,1,1, 27.069, 10661.008, 353.801, 52855.224 23/07/31,16:40:02,16,11,1, 11.7,1,1, 27.069, 10660.995, 353.784, 52855.200 23/07/31,16:40:02,17,11,1, 11.7,1,1, 27.069, 10660.997, 353.796, 52855.195 23/07/31,16:40:02,18,11,1, 11.7,1,1, 27.069, 10661.003, 353.800, 52855.169 23/07/31,16:40:02,19,11,1, 11.7,1,1, 27.069, 10661.009, 353.789, 52855.183 23/07/31,16:40:03,00,11,1, 11.9,1,1, 27.069, 10661.008, 353.789, 52855.183 23/07/31,16:40:03,01,11,1, 11.9,1,1, 27.069, 10660.988, 353.794, 52855.176 23/07/31,16:40:03,02,11,1, 11.9,1,1, 27.069, 10660.995, 353.766, 52855.193 23/07/31,16:40:03,03,11,1, 11.9,1,1, 27.069, 10660.980, 353.787, 52855.154 23/07/31,16:40:03,04,11,1, 11.9,1,1, 27.069, 10660.996, 353.772, 52855.162 23/07/31,16:40:03,05,11,1, 11.9,1,1, 27.069, 10660.978, 353.802, 52855.166 23/07/31,16:40:03,06,11,1, 11.9,1,1, 27.069, 10660.973, 353.783, 52855.175 23/07/31,16:40:03,07,11,1, 11.9,1,1, 27.069, 10660.976, 353.774, 52855.145 23/07/31,16:40:03,08,11,1, 11.9,1,1, 27.069, 10660.943, 353.781, 52855.177 23/07/31,16:40:03,09,11,1, 11.9,1,1, 27.069, 10660.946, 353.763, 52855.182 23/07/31,16:40:03,10,11,1, 11.9,1,1, 27.069, 10660.936, 353.767, 52855.194 23/07/31,16:40:03,11,11,1, 11.9,1,1, 27.069, 10660.985, 353.783, 52855.197 23/07/31,16:40:03,12,11,1, 11.9,1,1, 27.069, 10660.952, 353.789, 52855.176 23/07/31,16:40:03,13,11,1, 11.9,1,1, 27.069, 10660.940, 353.779, 52855.154 23/07/31,16:40:03,14,11,1, 11.9,1,1, 27.069, 10660.980, 353.743, 52855.181 23/07/31,16:40:03,15,11,1, 11.9,1,1, 27.069, 10660.953, 353.779, 52855.171 23/07/31,16:40:03,16,11,1, 11.9,1,1, 27.069, 10660.938, 353.770, 52855.189 23/07/31,16:40:03,17,11,1, 11.9,1,1, 27.069, 10660.951, 353.779, 52855.157 23/07/31,16:40:03,18,11,1, 11.9,1,1, 27.069, 10660.962, 353.758, 52855.164 23/07/31,16:40:03,19,11,1, 11.9,1,1, 27.069, 10660.935, 353.773, 52855.167 23/07/31,16:40:04,00,11,1, 11.9,1,1, 27.074, 10660.933, 353.773, 52855.167 23/07/31,16:40:04,01,11,1, 11.9,1,1, 27.074, 10660.937, 353.770, 52855.156 23/07/31,16:40:04,02,11,1, 11.9,1,1, 27.074, 10660.944, 353.776, 52855.125 23/07/31,16:40:04,03,11,1, 11.9,1,1, 27.074, 10660.961, 353.759, 52855.122 23/07/31,16:40:04,04,11,1, 11.9,1,1, 27.074, 10660.937, 353.758, 52855.161 23/07/31,16:40:04,05,11,1, 11.9,1,1, 27.074, 10660.931, 353.760, 52855.155 23/07/31,16:40:04,06,11,1, 11.9,1,1, 27.074, 10660.915, 353.755, 52855.147 23/07/31,16:40:04,07,11,1, 11.9,1,1, 27.074, 10660.935, 353.757, 52855.143 23/07/31,16:40:04,08,11,1, 11.9,1,1, 27.074, 10660.921, 353.764, 52855.134 23/07/31,16:40:04,09,11,1, 11.9,1,1, 27.074, 10660.923, 353.755, 52855.162 23/07/31,16:40:04,10,11,1, 11.9,1,1, 27.074, 10660.901, 353.744, 52855.164 23/07/31,16:40:04,11,11,1, 11.9,1,1, 27.074, 10660.900, 353.741, 52855.178 23/07/31,16:40:04,12,11,1, 11.9,1,1, 27.074, 10660.911, 353.745, 52855.205 23/07/31,16:40:04,13,11,1, 11.9,1,1, 27.074, 10660.920, 353.748, 52855.215 23/07/31,16:40:04,14,11,1, 11.9,1,1, 27.074, 10660.876, 353.725, 52855.158 23/07/31,16:40:04,15,11,1, 11.9,1,1, 27.074, 10660.891, 353.755, 52855.169 23/07/31,16:40:04,16,11,1, 11.9,1,1, 27.074, 10660.907, 353.759, 52855.142 23/07/31,16:40:04,17,11,1, 11.9,1,1, 27.074, 10660.853, 353.755, 52855.131 23/07/31,16:40:04,18,11,1, 11.9,1,1, 27.074, 10660.917, 353.733, 52855.138 23/07/31,16:40:04,19,11,1, 11.9,1,1, 27.074, 10660.907, 353.740, 52855.112 23/07/31,16:40:05,00,11,1, 11.8,1,1, 27.066, 10660.900, 353.740, 52855.112 23/07/31,16:40:05,01,11,1, 11.8,1,1, 27.066, 10660.858, 353.738, 52855.138 23/07/31,16:40:05,02,11,1, 11.8,1,1, 27.066, 10660.884, 353.740, 52855.110 23/07/31,16:40:05,03,11,1, 11.8,1,1, 27.066, 10660.875, 353.739, 52855.097 23/07/31,16:40:05,04,11,1, 11.8,1,1, 27.066, 10660.878, 353.747, 52855.101 23/07/31,16:40:05,05,11,1, 11.8,1,1, 27.066, 10660.866, 353.759, 52855.086 23/07/31,16:40:05,06,11,1, 11.8,1,1, 27.066, 10660.878, 353.739, 52855.156 23/07/31,16:40:05,07,11,1, 11.8,1,1, 27.066, 10660.873, 353.737, 52855.127 23/07/31,16:40:05,08,11,1, 11.8,1,1, 27.066, 10660.858, 353.763, 52855.135 23/07/31,16:40:05,09,11,1, 11.8,1,1, 27.066, 10660.858, 353.755, 52855.130 23/07/31,16:40:05,10,11,1, 11.8,1,1, 27.066, 10660.860, 353.764, 52855.125 23/07/31,16:40:05,11,11,1, 11.8,1,1, 27.066, 10660.863, 353.770, 52855.157 23/07/31,16:40:05,12,11,1, 11.8,1,1, 27.066, 10660.865, 353.755, 52855.132 23/07/31,16:40:05,13,11,1, 11.8,1,1, 27.066, 10660.870, 353.744, 52855.118 23/07/31,16:40:05,14,11,1, 11.8,1,1, 27.066, 10660.849, 353.732, 52855.117 23/07/31,16:40:05,15,11,1, 11.8,1,1, 27.066, 10660.855, 353.767, 52855.132 23/07/31,16:40:05,16,11,1, 11.8,1,1, 27.066, 10660.820, 353.734, 52855.124 23/07/31,16:40:05,17,11,1, 11.8,1,1, 27.066, 10660.880, 353.741, 52855.097 23/07/31,16:40:05,18,11,1, 11.8,1,1, 27.066, 10660.831, 353.740, 52855.108 23/07/31,16:40:05,19,11,1, 11.8,1,1, 27.066, 10660.830, 353.737, 52855.106 23/07/31,16:40:06,00,11,1, 11.8,1,1, 27.070, 10660.825, 353.737, 52855.106 23/07/31,16:40:06,01,11,1, 11.8,1,1, 27.070, 10660.836, 353.747, 52855.091 23/07/31,16:40:06,02,11,1, 11.8,1,1, 27.070, 10660.838, 353.737, 52855.132 23/07/31,16:40:06,03,11,1, 11.8,1,1, 27.070, 10660.849, 353.753, 52855.130 23/07/31,16:40:06,04,11,1, 11.8,1,1, 27.070, 10660.857, 353.742, 52855.099 23/07/31,16:40:06,05,11,1, 11.8,1,1, 27.070, 10660.801, 353.735, 52855.110 23/07/31,16:40:06,06,11,1, 11.8,1,1, 27.070, 10660.823, 353.733, 52855.119 23/07/31,16:40:06,07,11,1, 11.8,1,1, 27.070, 10660.835, 353.738, 52855.110 23/07/31,16:40:06,08,11,1, 11.8,1,1, 27.070, 10660.821, 353.756, 52855.140 23/07/31,16:40:06,09,11,1, 11.8,1,1, 27.070, 10660.829, 353.742, 52855.101 23/07/31,16:40:06,10,11,1, 11.8,1,1, 27.070, 10660.785, 353.738, 52855.145 23/07/31,16:40:06,11,11,1, 11.8,1,1, 27.070, 10660.797, 353.712, 52855.077 23/07/31,16:40:06,12,11,1, 11.8,1,1, 27.070, 10660.828, 353.725, 52855.117 23/07/31,16:40:06,13,11,1, 11.8,1,1, 27.070, 10660.822, 353.730, 52855.099 23/07/31,16:40:06,14,11,1, 11.8,1,1, 27.070, 10660.799, 353.714, 52855.085 23/07/31,16:40:06,15,11,1, 11.8,1,1, 27.070, 10660.803, 353.733, 52855.064 23/07/31,16:40:06,16,11,1, 11.8,1,1, 27.070, 10660.824, 353.734, 52855.075 23/07/31,16:40:06,17,11,1, 11.8,1,1, 27.070, 10660.793, 353.749, 52855.056 23/07/31,16:40:06,18,11,1, 11.8,1,1, 27.070, 10660.809, 353.747, 52855.071 23/07/31,16:40:06,19,11,1, 11.8,1,1, 27.070, 10660.781, 353.751, 52855.080 23/07/31,16:40:07,00,11,1, 11.8,1,1, 27.068, 10660.775, 353.751, 52855.080 23/07/31,16:40:07,01,11,1, 11.8,1,1, 27.068, 10660.805, 353.736, 52855.059 23/07/31,16:40:07,02,11,1, 11.8,1,1, 27.068, 10660.760, 353.728, 52855.079 23/07/31,16:40:07,03,11,1, 11.8,1,1, 27.068, 10660.784, 353.716, 52855.083 23/07/31,16:40:07,04,11,1, 11.8,1,1, 27.068, 10660.764, 353.733, 52855.078 23/07/31,16:40:07,05,11,1, 11.8,1,1, 27.068, 10660.782, 353.727, 52855.079 23/07/31,16:40:07,06,11,1, 11.8,1,1, 27.068, 10660.743, 353.745, 52855.072 23/07/31,16:40:07,07,11,1, 11.8,1,1, 27.068, 10660.775, 353.731, 52855.096 23/07/31,16:40:07,08,11,1, 11.8,1,1, 27.068, 10660.779, 353.700, 52855.088 23/07/31,16:40:07,09,11,1, 11.8,1,1, 27.068, 10660.774, 353.732, 52855.052 23/07/31,16:40:07,10,11,1, 11.8,1,1, 27.068, 10660.783, 353.725, 52855.071 23/07/31,16:40:07,11,11,1, 11.8,1,1, 27.068, 10660.765, 353.758, 52855.108 23/07/31,16:40:07,12,11,1, 11.8,1,1, 27.068, 10660.771, 353.737, 52855.105 23/07/31,16:40:07,13,11,1, 11.8,1,1, 27.068, 10660.757, 353.752, 52855.074 23/07/31,16:40:07,14,11,1, 11.8,1,1, 27.068, 10660.769, 353.765, 52855.069 23/07/31,16:40:07,15,11,1, 11.8,1,1, 27.068, 10660.762, 353.722, 52855.085 23/07/31,16:40:07,16,11,1, 11.8,1,1, 27.068, 10660.753, 353.735, 52855.086 23/07/31,16:40:07,17,11,1, 11.8,1,1, 27.068, 10660.776, 353.732, 52855.054 23/07/31,16:40:07,18,11,1, 11.8,1,1, 27.068, 10660.747, 353.714, 52855.075 23/07/31,16:40:07,19,11,1, 11.8,1,1, 27.068, 10660.731, 353.738, 52855.094 23/07/31,16:40:08,00,11,1, 11.9,1,1, 27.073, 10660.725, 353.738, 52855.094 23/07/31,16:40:08,01,11,1, 11.9,1,1, 27.073, 10660.753, 353.705, 52855.079 23/07/31,16:40:08,02,11,1, 11.9,1,1, 27.073, 10660.733, 353.734, 52855.050 23/07/31,16:40:08,03,11,1, 11.9,1,1, 27.073, 10660.748, 353.722, 52855.070 23/07/31,16:40:08,04,11,1, 11.9,1,1, 27.073, 10660.706, 353.727, 52855.088 23/07/31,16:40:08,05,11,1, 11.9,1,1, 27.073, 10660.741, 353.747, 52855.074 23/07/31,16:40:08,06,11,1, 11.9,1,1, 27.073, 10660.737, 353.716, 52855.098 23/07/31,16:40:08,07,11,1, 11.9,1,1, 27.073, 10660.705, 353.711, 52855.093 23/07/31,16:40:08,08,11,1, 11.9,1,1, 27.073, 10660.725, 353.714, 52855.136 23/07/31,16:40:08,09,11,1, 11.9,1,1, 27.073, 10660.703, 353.700, 52855.089 23/07/31,16:40:08,10,11,1, 11.9,1,1, 27.073, 10660.743, 353.710, 52855.091 23/07/31,16:40:08,11,11,1, 11.9,1,1, 27.073, 10660.735, 353.716, 52855.110 23/07/31,16:40:08,12,11,1, 11.9,1,1, 27.073, 10660.714, 353.706, 52855.101 23/07/31,16:40:08,13,11,1, 11.9,1,1, 27.073, 10660.726, 353.732, 52855.105 23/07/31,16:40:08,14,11,1, 11.9,1,1, 27.073, 10660.734, 353.727, 52855.085 23/07/31,16:40:08,15,11,1, 11.9,1,1, 27.073, 10660.710, 353.714, 52855.045 23/07/31,16:40:08,16,11,1, 11.9,1,1, 27.073, 10660.720, 353.733, 52855.091 23/07/31,16:40:08,17,11,1, 11.9,1,1, 27.073, 10660.702, 353.715, 52855.041 23/07/31,16:40:08,18,11,1, 11.9,1,1, 27.073, 10660.687, 353.741, 52855.011 23/07/31,16:40:08,19,11,1, 11.9,1,1, 27.073, 10660.696, 353.711, 52855.067 23/07/31,16:40:09,00,10,1, 11.8,1,1, 27.071, 10660.691, 353.711, 52855.067 23/07/31,16:40:09,01,10,1, 11.8,1,1, 27.071, 10660.702, 353.735, 52855.053 23/07/31,16:40:09,02,10,1, 11.8,1,1, 27.071, 10660.706, 353.713, 52855.062 23/07/31,16:40:09,03,10,1, 11.8,1,1, 27.071, 10660.697, 353.704, 52855.029 23/07/31,16:40:09,04,10,1, 11.8,1,1, 27.071, 10660.683, 353.706, 52855.046 23/07/31,16:40:09,05,10,1, 11.8,1,1, 27.071, 10660.693, 353.716, 52855.059 23/07/31,16:40:09,06,10,1, 11.8,1,1, 27.071, 10660.700, 353.717, 52855.078 23/07/31,16:40:09,07,10,1, 11.8,1,1, 27.071, 10660.691, 353.710, 52855.076 23/07/31,16:40:09,08,10,1, 11.8,1,1, 27.071, 10660.675, 353.690, 52855.056 23/07/31,16:40:09,09,10,1, 11.8,1,1, 27.071, 10660.668, 353.707, 52855.071 23/07/31,16:40:09,10,10,1, 11.8,1,1, 27.071, 10660.662, 353.700, 52855.053 23/07/31,16:40:09,11,10,1, 11.8,1,1, 27.071, 10660.668, 353.722, 52855.057 23/07/31,16:40:09,12,10,1, 11.8,1,1, 27.071, 10660.684, 353.725, 52855.074 23/07/31,16:40:09,13,10,1, 11.8,1,1, 27.071, 10660.637, 353.712, 52855.035 23/07/31,16:40:09,14,10,1, 11.8,1,1, 27.071, 10660.668, 353.723, 52855.056 23/07/31,16:40:09,15,10,1, 11.8,1,1, 27.071, 10660.670, 353.704, 52855.056 23/07/31,16:40:09,16,10,1, 11.8,1,1, 27.071, 10660.626, 353.707, 52855.043 23/07/31,16:40:09,17,10,1, 11.8,1,1, 27.071, 10660.649, 353.722, 52855.032 23/07/31,16:40:09,18,10,1, 11.8,1,1, 27.071, 10660.661, 353.700, 52855.033 23/07/31,16:40:09,19,10,1, 11.8,1,1, 27.071, 10660.652, 353.731, 52854.990 23/07/31,16:40:10,00,10,1, 11.9,1,1, 27.071, 10660.650, 353.731, 52854.990 23/07/31,16:40:10,01,10,1, 11.9,1,1, 27.071, 10660.670, 353.739, 52855.004 23/07/31,16:40:10,02,10,1, 11.9,1,1, 27.071, 10660.661, 353.719, 52855.029 23/07/31,16:40:10,03,10,1, 11.9,1,1, 27.071, 10660.658, 353.730, 52854.980 23/07/31,16:40:10,04,10,1, 11.9,1,1, 27.071, 10660.665, 353.727, 52855.047 23/07/31,16:40:10,05,10,1, 11.9,1,1, 27.071, 10660.654, 353.717, 52855.014 23/07/31,16:40:10,06,10,1, 11.9,1,1, 27.071, 10660.649, 353.718, 52855.019 23/07/31,16:40:10,07,10,1, 11.9,1,1, 27.071, 10660.661, 353.710, 52855.023 23/07/31,16:40:10,08,10,1, 11.9,1,1, 27.071, 10660.660, 353.716, 52855.039 23/07/31,16:40:10,09,10,1, 11.9,1,1, 27.071, 10660.657, 353.699, 52855.023 23/07/31,16:40:10,10,10,1, 11.9,1,1, 27.071, 10660.635, 353.707, 52855.038 23/07/31,16:40:10,11,10,1, 11.9,1,1, 27.071, 10660.647, 353.730, 52855.025 23/07/31,16:40:10,12,10,1, 11.9,1,1, 27.071, 10660.642, 353.732, 52855.027 23/07/31,16:40:10,13,10,1, 11.9,1,1, 27.071, 10660.664, 353.710, 52855.009 23/07/31,16:40:10,14,10,1, 11.9,1,1, 27.071, 10660.648, 353.730, 52854.994 23/07/31,16:40:10,15,10,1, 11.9,1,1, 27.071, 10660.649, 353.730, 52855.018 23/07/31,16:40:10,16,10,1, 11.9,1,1, 27.071, 10660.623, 353.713, 52855.040 23/07/31,16:40:10,17,10,1, 11.9,1,1, 27.071, 10660.638, 353.728, 52855.017 23/07/31,16:40:10,18,10,1, 11.9,1,1, 27.071, 10660.635, 353.698, 52854.987 23/07/31,16:40:10,19,10,1, 11.9,1,1, 27.071, 10660.637, 353.719, 52855.017 23/07/31,16:40:11,00,11,1, 11.9,1,1, 27.070, 10660.633, 353.719, 52855.017 23/07/31,16:40:11,01,11,1, 11.9,1,1, 27.070, 10660.612, 353.716, 52855.006 23/07/31,16:40:11,02,11,1, 11.9,1,1, 27.070, 10660.625, 353.697, 52854.998 23/07/31,16:40:11,03,11,1, 11.9,1,1, 27.070, 10660.597, 353.714, 52855.022 23/07/31,16:40:11,04,11,1, 11.9,1,1, 27.070, 10660.598, 353.726, 52854.996 23/07/31,16:40:11,05,11,1, 11.9,1,1, 27.070, 10660.603, 353.721, 52855.021 23/07/31,16:40:11,06,11,1, 11.9,1,1, 27.070, 10660.576, 353.687, 52854.989 23/07/31,16:40:11,07,11,1, 11.9,1,1, 27.070, 10660.600, 353.706, 52855.014 23/07/31,16:40:11,08,11,1, 11.9,1,1, 27.070, 10660.582, 353.722, 52855.015 23/07/31,16:40:11,09,11,1, 11.9,1,1, 27.070, 10660.590, 353.706, 52855.032 23/07/31,16:40:11,10,11,1, 11.9,1,1, 27.070, 10660.591, 353.722, 52855.037 23/07/31,16:40:11,11,11,1, 11.9,1,1, 27.070, 10660.590, 353.710, 52854.983 23/07/31,16:40:11,12,11,1, 11.9,1,1, 27.070, 10660.613, 353.694, 52855.009 23/07/31,16:40:11,13,11,1, 11.9,1,1, 27.070, 10660.583, 353.712, 52854.992 23/07/31,16:40:11,14,11,1, 11.9,1,1, 27.070, 10660.576, 353.703, 52854.994 23/07/31,16:40:11,15,11,1, 11.9,1,1, 27.070, 10660.593, 353.701, 52855.015 23/07/31,16:40:11,16,11,1, 11.9,1,1, 27.070, 10660.566, 353.716, 52855.005 23/07/31,16:40:11,17,11,1, 11.9,1,1, 27.070, 10660.588, 353.716, 52854.986 23/07/31,16:40:11,18,11,1, 11.9,1,1, 27.070, 10660.583, 353.692, 52855.010 23/07/31,16:40:11,19,11,1, 11.9,1,1, 27.070, 10660.576, 353.695, 52854.964 23/07/31,16:40:12,00,11,1, 11.9,1,1, 27.071, 10660.574, 353.695, 52854.964 23/07/31,16:40:12,01,11,1, 11.9,1,1, 27.071, 10660.557, 353.715, 52854.992 23/07/31,16:40:12,02,11,1, 11.9,1,1, 27.071, 10660.565, 353.696, 52855.002 23/07/31,16:40:12,03,11,1, 11.9,1,1, 27.071, 10660.571, 353.705, 52854.979 23/07/31,16:40:12,04,11,1, 11.9,1,1, 27.071, 10660.584, 353.700, 52854.970 23/07/31,16:40:12,05,11,1, 11.9,1,1, 27.071, 10660.547, 353.695, 52854.986 23/07/31,16:40:12,06,11,1, 11.9,1,1, 27.071, 10660.552, 353.696, 52854.988 23/07/31,16:40:12,07,11,1, 11.9,1,1, 27.071, 10660.550, 353.694, 52854.974 23/07/31,16:40:12,08,11,1, 11.9,1,1, 27.071, 10660.542, 353.695, 52854.997 23/07/31,16:40:12,09,11,1, 11.9,1,1, 27.071, 10660.583, 353.696, 52855.003 23/07/31,16:40:12,10,11,1, 11.9,1,1, 27.071, 10660.538, 353.735, 52854.981 23/07/31,16:40:12,11,11,1, 11.9,1,1, 27.071, 10660.555, 353.711, 52854.962 23/07/31,16:40:12,12,11,1, 11.9,1,1, 27.071, 10660.542, 353.693, 52854.985 23/07/31,16:40:12,13,11,1, 11.9,1,1, 27.071, 10660.533, 353.694, 52854.966 23/07/31,16:40:12,14,11,1, 11.9,1,1, 27.071, 10660.519, 353.718, 52854.990 23/07/31,16:40:12,15,11,1, 11.9,1,1, 27.071, 10660.534, 353.684, 52854.950 23/07/31,16:40:12,16,11,1, 11.9,1,1, 27.071, 10660.540, 353.696, 52854.981 23/07/31,16:40:12,17,11,1, 11.9,1,1, 27.071, 10660.544, 353.711, 52854.939 23/07/31,16:40:12,18,11,1, 11.9,1,1, 27.071, 10660.533, 353.707, 52854.937 23/07/31,16:40:12,19,11,1, 11.9,1,1, 27.071, 10660.546, 353.682, 52854.941 23/07/31,16:40:13,00,11,1, 11.9,1,1, 27.068, 10660.541, 353.682, 52854.941 23/07/31,16:40:13,01,11,1, 11.9,1,1, 27.068, 10660.554, 353.682, 52854.959 23/07/31,16:40:13,02,11,1, 11.9,1,1, 27.068, 10660.545, 353.686, 52854.953 23/07/31,16:40:13,03,11,1, 11.9,1,1, 27.068, 10660.519, 353.685, 52854.957 23/07/31,16:40:13,04,11,1, 11.9,1,1, 27.068, 10660.522, 353.687, 52854.943 23/07/31,16:40:13,05,11,1, 11.9,1,1, 27.068, 10660.526, 353.687, 52854.939 23/07/31,16:40:13,06,11,1, 11.9,1,1, 27.068, 10660.511, 353.686, 52854.967 23/07/31,16:40:13,07,11,1, 11.9,1,1, 27.068, 10660.530, 353.700, 52854.972 23/07/31,16:40:13,08,11,1, 11.9,1,1, 27.068, 10660.524, 353.693, 52854.970 23/07/31,16:40:13,09,11,1, 11.9,1,1, 27.068, 10660.524, 353.703, 52854.974 23/07/31,16:40:13,10,11,1, 11.9,1,1, 27.068, 10660.525, 353.672, 52854.983 23/07/31,16:40:13,11,11,1, 11.9,1,1, 27.068, 10660.517, 353.693, 52854.954 23/07/31,16:40:13,12,11,1, 11.9,1,1, 27.068, 10660.515, 353.686, 52854.972 23/07/31,16:40:13,13,11,1, 11.9,1,1, 27.068, 10660.516, 353.684, 52854.970 23/07/31,16:40:13,14,11,1, 11.9,1,1, 27.068, 10660.500, 353.701, 52854.933 23/07/31,16:40:13,15,11,1, 11.9,1,1, 27.068, 10660.520, 353.686, 52854.976 23/07/31,16:40:13,16,11,1, 11.9,1,1, 27.068, 10660.503, 353.699, 52854.950 23/07/31,16:40:13,17,11,1, 11.9,1,1, 27.068, 10660.504, 353.689, 52854.947 23/07/31,16:40:13,18,11,1, 11.9,1,1, 27.068, 10660.509, 353.688, 52854.942 23/07/31,16:40:13,19,11,1, 11.9,1,1, 27.068, 10660.493, 353.687, 52854.911 23/07/31,16:40:14,00,11,1, 11.9,1,1, 27.071, 10660.491, 353.687, 52854.911 23/07/31,16:40:14,01,11,1, 11.9,1,1, 27.071, 10660.505, 353.705, 52854.930 23/07/31,16:40:14,02,11,1, 11.9,1,1, 27.071, 10660.503, 353.707, 52854.928 23/07/31,16:40:14,03,11,1, 11.9,1,1, 27.071, 10660.508, 353.700, 52854.945 23/07/31,16:40:14,04,11,1, 11.9,1,1, 27.071, 10660.504, 353.688, 52854.964 23/07/31,16:40:14,05,11,1, 11.9,1,1, 27.071, 10660.499, 353.689, 52854.908 23/07/31,16:40:14,06,11,1, 11.9,1,1, 27.071, 10660.511, 353.682, 52854.914 23/07/31,16:40:14,07,11,1, 11.9,1,1, 27.071, 10660.502, 353.688, 52854.939 23/07/31,16:40:14,08,11,1, 11.9,1,1, 27.071, 10660.481, 353.676, 52854.912 23/07/31,16:40:14,09,11,1, 11.9,1,1, 27.071, 10660.483, 353.716, 52854.914 23/07/31,16:40:14,10,11,1, 11.9,1,1, 27.071, 10660.496, 353.691, 52854.913 23/07/31,16:40:14,11,11,1, 11.9,1,1, 27.071, 10660.504, 353.696, 52854.891 23/07/31,16:40:14,12,11,1, 11.9,1,1, 27.071, 10660.488, 353.699, 52854.891 23/07/31,16:40:14,13,11,1, 11.9,1,1, 27.071, 10660.498, 353.690, 52854.940 23/07/31,16:40:14,14,11,1, 11.9,1,1, 27.071, 10660.462, 353.704, 52854.895 23/07/31,16:40:14,15,11,1, 11.9,1,1, 27.071, 10660.480, 353.700, 52854.900 23/07/31,16:40:14,16,11,1, 11.9,1,1, 27.071, 10660.487, 353.710, 52854.928 23/07/31,16:40:14,17,11,1, 11.9,1,1, 27.071, 10660.468, 353.680, 52854.898 23/07/31,16:40:14,18,11,1, 11.9,1,1, 27.071, 10660.467, 353.702, 52854.884 23/07/31,16:40:14,19,11,1, 11.9,1,1, 27.071, 10660.465, 353.700, 52854.861 23/07/31,16:40:15,00,11,1, 11.9,1,1, 27.073, 10660.458, 353.700, 52854.861 23/07/31,16:40:15,01,11,1, 11.9,1,1, 27.073, 10660.465, 353.697, 52854.899 23/07/31,16:40:15,02,11,1, 11.9,1,1, 27.073, 10660.481, 353.689, 52854.892 23/07/31,16:40:15,03,11,1, 11.9,1,1, 27.073, 10660.464, 353.699, 52854.891 23/07/31,16:40:15,04,11,1, 11.9,1,1, 27.073, 10660.465, 353.682, 52854.899 23/07/31,16:40:15,05,11,1, 11.9,1,1, 27.073, 10660.481, 353.709, 52854.924 23/07/31,16:40:15,06,11,1, 11.9,1,1, 27.073, 10660.460, 353.728, 52854.878 23/07/31,16:40:15,07,11,1, 11.9,1,1, 27.073, 10660.480, 353.708, 52854.910 23/07/31,16:40:15,08,11,1, 11.9,1,1, 27.073, 10660.444, 353.708, 52854.943 23/07/31,16:40:15,09,11,1, 11.9,1,1, 27.073, 10660.445, 353.728, 52854.951 23/07/31,16:40:15,10,11,1, 11.9,1,1, 27.073, 10660.459, 353.724, 52854.952 23/07/31,16:40:15,11,11,1, 11.9,1,1, 27.073, 10660.443, 353.700, 52854.971 23/07/31,16:40:15,12,11,1, 11.9,1,1, 27.073, 10660.470, 353.699, 52854.927 23/07/31,16:40:15,13,11,1, 11.9,1,1, 27.073, 10660.464, 353.713, 52854.892 23/07/31,16:40:15,14,11,1, 11.9,1,1, 27.073, 10660.458, 353.708, 52854.897 23/07/31,16:40:15,15,11,1, 11.9,1,1, 27.073, 10660.423, 353.715, 52854.881 23/07/31,16:40:15,16,11,1, 11.9,1,1, 27.073, 10660.471, 353.719, 52854.900 23/07/31,16:40:15,17,11,1, 11.9,1,1, 27.073, 10660.466, 353.706, 52854.922 23/07/31,16:40:15,18,11,1, 11.9,1,1, 27.073, 10660.462, 353.733, 52854.908 23/07/31,16:40:15,19,11,1, 11.9,1,1, 27.073, 10660.449, 353.721, 52854.884 23/07/31,16:40:16,00,11,1, 11.9,1,1, 27.067, 10660.449, 353.721, 52854.884 23/07/31,16:40:16,01,11,1, 11.9,1,1, 27.067, 10660.449, 353.707, 52854.924 23/07/31,16:40:16,02,11,1, 11.9,1,1, 27.067, 10660.426, 353.725, 52854.892 23/07/31,16:40:16,03,11,1, 11.9,1,1, 27.067, 10660.427, 353.729, 52854.923 23/07/31,16:40:16,04,11,1, 11.9,1,1, 27.067, 10660.431, 353.708, 52854.893 23/07/31,16:40:16,05,11,1, 11.9,1,1, 27.067, 10660.437, 353.726, 52854.878 23/07/31,16:40:16,06,11,1, 11.9,1,1, 27.067, 10660.425, 353.711, 52854.921 23/07/31,16:40:16,07,11,1, 11.9,1,1, 27.067, 10660.450, 353.727, 52854.923 23/07/31,16:40:16,08,11,1, 11.9,1,1, 27.067, 10660.447, 353.721, 52854.897 23/07/31,16:40:16,09,11,1, 11.9,1,1, 27.067, 10660.426, 353.700, 52854.906 23/07/31,16:40:16,10,11,1, 11.9,1,1, 27.067, 10660.418, 353.721, 52854.906 23/07/31,16:40:16,11,11,1, 11.9,1,1, 27.067, 10660.428, 353.723, 52854.912 23/07/31,16:40:16,12,11,1, 11.9,1,1, 27.067, 10660.429, 353.722, 52854.907 23/07/31,16:40:16,13,11,1, 11.9,1,1, 27.067, 10660.438, 353.730, 52854.912 23/07/31,16:40:16,14,11,1, 11.9,1,1, 27.067, 10660.418, 353.712, 52854.915 23/07/31,16:40:16,15,11,1, 11.9,1,1, 27.067, 10660.434, 353.728, 52854.896 23/07/31,16:40:16,16,11,1, 11.9,1,1, 27.067, 10660.399, 353.707, 52854.873 23/07/31,16:40:16,17,11,1, 11.9,1,1, 27.067, 10660.403, 353.732, 52854.907 23/07/31,16:40:16,18,11,1, 11.9,1,1, 27.067, 10660.384, 353.710, 52854.897 23/07/31,16:40:16,19,11,1, 11.9,1,1, 27.067, 10660.400, 353.722, 52854.862 23/07/31,16:40:17,00,11,1, 11.9,1,1, 27.067, 10660.399, 353.722, 52854.862 23/07/31,16:40:17,01,11,1, 11.9,1,1, 27.067, 10660.379, 353.733, 52854.885 23/07/31,16:40:17,02,11,1, 11.9,1,1, 27.067, 10660.363, 353.703, 52854.893 23/07/31,16:40:17,03,11,1, 11.9,1,1, 27.067, 10660.365, 353.724, 52854.877 23/07/31,16:40:17,04,11,1, 11.9,1,1, 27.067, 10660.378, 353.709, 52854.880 23/07/31,16:40:17,05,11,1, 11.9,1,1, 27.067, 10660.375, 353.728, 52854.905 23/07/31,16:40:17,06,11,1, 11.9,1,1, 27.067, 10660.395, 353.726, 52854.899 23/07/31,16:40:17,07,11,1, 11.9,1,1, 27.067, 10660.369, 353.721, 52854.915 23/07/31,16:40:17,08,11,1, 11.9,1,1, 27.067, 10660.367, 353.698, 52854.906 23/07/31,16:40:17,09,11,1, 11.9,1,1, 27.067, 10660.385, 353.714, 52854.891 23/07/31,16:40:17,10,11,1, 11.9,1,1, 27.067, 10660.370, 353.736, 52854.867 23/07/31,16:40:17,11,11,1, 11.9,1,1, 27.067, 10660.384, 353.735, 52854.904 23/07/31,16:40:17,12,11,1, 11.9,1,1, 27.067, 10660.374, 353.696, 52854.876 23/07/31,16:40:17,13,11,1, 11.9,1,1, 27.067, 10660.372, 353.738, 52854.858 23/07/31,16:40:17,14,11,1, 11.9,1,1, 27.067, 10660.371, 353.729, 52854.848 23/07/31,16:40:17,15,11,1, 11.9,1,1, 27.067, 10660.357, 353.706, 52854.881 23/07/31,16:40:17,16,11,1, 11.9,1,1, 27.067, 10660.350, 353.726, 52854.871 23/07/31,16:40:17,17,11,1, 11.9,1,1, 27.067, 10660.384, 353.712, 52854.857 23/07/31,16:40:17,18,11,1, 11.9,1,1, 27.067, 10660.354, 353.724, 52854.853 23/07/31,16:40:17,19,11,1, 11.9,1,1, 27.067, 10660.373, 353.703, 52854.868 23/07/31,16:40:18,00,11,1, 11.9,1,1, 27.067, 10660.366, 353.703, 52854.868 23/07/31,16:40:18,01,11,1, 11.9,1,1, 27.067, 10660.329, 353.722, 52854.883 23/07/31,16:40:18,02,11,1, 11.9,1,1, 27.067, 10660.309, 353.701, 52854.871 23/07/31,16:40:18,03,11,1, 11.9,1,1, 27.067, 10660.322, 353.713, 52854.897 23/07/31,16:40:18,04,11,1, 11.9,1,1, 27.067, 10660.332, 353.730, 52854.858 23/07/31,16:40:18,05,11,1, 11.9,1,1, 27.067, 10660.331, 353.738, 52854.884 23/07/31,16:40:18,06,11,1, 11.9,1,1, 27.067, 10660.333, 353.732, 52854.913 23/07/31,16:40:18,07,11,1, 11.9,1,1, 27.067, 10660.333, 353.708, 52854.882 23/07/31,16:40:18,08,11,1, 11.9,1,1, 27.067, 10660.326, 353.707, 52854.865 23/07/31,16:40:18,09,11,1, 11.9,1,1, 27.067, 10660.325, 353.713, 52854.864 23/07/31,16:40:18,10,11,1, 11.9,1,1, 27.067, 10660.313, 353.715, 52854.853 23/07/31,16:40:18,11,11,1, 11.9,1,1, 27.067, 10660.316, 353.729, 52854.828 23/07/31,16:40:18,12,11,1, 11.9,1,1, 27.067, 10660.330, 353.718, 52854.838 23/07/31,16:40:18,13,11,1, 11.9,1,1, 27.067, 10660.322, 353.714, 52854.826 23/07/31,16:40:18,14,11,1, 11.9,1,1, 27.067, 10660.321, 353.695, 52854.846 23/07/31,16:40:18,15,11,1, 11.9,1,1, 27.067, 10660.313, 353.721, 52854.857 23/07/31,16:40:18,16,11,1, 11.9,1,1, 27.067, 10660.274, 353.725, 52854.820 23/07/31,16:40:18,17,11,1, 11.9,1,1, 27.067, 10660.286, 353.726, 52854.844 23/07/31,16:40:18,18,11,1, 11.9,1,1, 27.067, 10660.305, 353.720, 52854.849 23/07/31,16:40:18,19,11,1, 11.9,1,1, 27.067, 10660.279, 353.701, 52854.842 23/07/31,16:40:19,00,11,1, 11.9,1,1, 27.071, 10660.274, 353.701, 52854.842 23/07/31,16:40:19,01,11,1, 11.9,1,1, 27.071, 10660.250, 353.696, 52854.837 23/07/31,16:40:19,02,11,1, 11.9,1,1, 27.071, 10660.275, 353.727, 52854.837 23/07/31,16:40:19,03,11,1, 11.9,1,1, 27.071, 10660.274, 353.708, 52854.859 23/07/31,16:40:19,04,11,1, 11.9,1,1, 27.071, 10660.281, 353.698, 52854.863 23/07/31,16:40:19,05,11,1, 11.9,1,1, 27.071, 10660.270, 353.718, 52854.870 23/07/31,16:40:19,06,11,1, 11.9,1,1, 27.071, 10660.262, 353.714, 52854.847 23/07/31,16:40:19,07,11,1, 11.9,1,1, 27.071, 10660.286, 353.705, 52854.848 23/07/31,16:40:19,08,11,1, 11.9,1,1, 27.071, 10660.234, 353.708, 52854.831 23/07/31,16:40:19,09,11,1, 11.9,1,1, 27.071, 10660.264, 353.706, 52854.849 23/07/31,16:40:19,10,11,1, 11.9,1,1, 27.071, 10660.256, 353.719, 52854.832 23/07/31,16:40:19,11,11,1, 11.9,1,1, 27.071, 10660.273, 353.730, 52854.819 23/07/31,16:40:19,12,11,1, 11.9,1,1, 27.071, 10660.246, 353.703, 52854.836 23/07/31,16:40:19,13,11,1, 11.9,1,1, 27.071, 10660.246, 353.713, 52854.808 23/07/31,16:40:19,14,11,1, 11.9,1,1, 27.071, 10660.241, 353.713, 52854.866 23/07/31,16:40:19,15,11,1, 11.9,1,1, 27.071, 10660.245, 353.694, 52854.829 23/07/31,16:40:19,16,11,1, 11.9,1,1, 27.071, 10660.230, 353.699, 52854.837 23/07/31,16:40:19,17,11,1, 11.9,1,1, 27.071, 10660.238, 353.731, 52854.778 23/07/31,16:40:19,18,11,1, 11.9,1,1, 27.071, 10660.252, 353.726, 52854.817 23/07/31,16:40:19,19,11,1, 11.9,1,1, 27.071, 10660.214, 353.716, 52854.784 23/07/31,16:40:20,00,11,1, 11.9,1,1, 27.069, 10660.207, 353.716, 52854.784 23/07/31,16:40:20,01,11,1, 11.9,1,1, 27.069, 10660.229, 353.725, 52854.846 23/07/31,16:40:20,02,11,1, 11.9,1,1, 27.069, 10660.230, 353.723, 52854.859 23/07/31,16:40:20,03,11,1, 11.9,1,1, 27.069, 10660.215, 353.711, 52854.842 23/07/31,16:40:20,04,11,1, 11.9,1,1, 27.069, 10660.209, 353.726, 52854.801 23/07/31,16:40:20,05,11,1, 11.9,1,1, 27.069, 10660.207, 353.724, 52854.836 23/07/31,16:40:20,06,11,1, 11.9,1,1, 27.069, 10660.217, 353.715, 52854.792 23/07/31,16:40:20,07,11,1, 11.9,1,1, 27.069, 10660.224, 353.719, 52854.808 23/07/31,16:40:20,08,11,1, 11.9,1,1, 27.069, 10660.227, 353.730, 52854.843 23/07/31,16:40:20,09,11,1, 11.9,1,1, 27.069, 10660.209, 353.716, 52854.830 23/07/31,16:40:20,10,11,1, 11.9,1,1, 27.069, 10660.206, 353.722, 52854.808 23/07/31,16:40:20,11,11,1, 11.9,1,1, 27.069, 10660.210, 353.698, 52854.806 23/07/31,16:40:20,12,11,1, 11.9,1,1, 27.069, 10660.203, 353.729, 52854.863 23/07/31,16:40:20,13,11,1, 11.9,1,1, 27.069, 10660.224, 353.713, 52854.814 23/07/31,16:40:20,14,11,1, 11.9,1,1, 27.069, 10660.192, 353.712, 52854.806 23/07/31,16:40:20,15,11,1, 11.9,1,1, 27.069, 10660.188, 353.702, 52854.797 23/07/31,16:40:20,16,11,1, 11.9,1,1, 27.069, 10660.187, 353.707, 52854.809 23/07/31,16:40:20,17,11,1, 11.9,1,1, 27.069, 10660.175, 353.710, 52854.791 23/07/31,16:40:20,18,11,1, 11.9,1,1, 27.069, 10660.181, 353.720, 52854.802 23/07/31,16:40:20,19,11,1, 11.9,1,1, 27.069, 10660.181, 353.700, 52854.800 23/07/31,16:40:21,00,11,1, 11.9,1,1, 27.069, 10660.174, 353.700, 52854.800 23/07/31,16:40:21,01,11,1, 11.9,1,1, 27.069, 10660.180, 353.723, 52854.798 23/07/31,16:40:21,02,11,1, 11.9,1,1, 27.069, 10660.144, 353.689, 52854.810 23/07/31,16:40:21,03,11,1, 11.9,1,1, 27.069, 10660.145, 353.718, 52854.831 23/07/31,16:40:21,04,11,1, 11.9,1,1, 27.069, 10660.159, 353.734, 52854.830 23/07/31,16:40:21,05,11,1, 11.9,1,1, 27.069, 10660.150, 353.708, 52854.845 23/07/31,16:40:21,06,11,1, 11.9,1,1, 27.069, 10660.165, 353.697, 52854.816 23/07/31,16:40:21,07,11,1, 11.9,1,1, 27.069, 10660.142, 353.718, 52854.817 23/07/31,16:40:21,08,11,1, 11.9,1,1, 27.069, 10660.135, 353.693, 52854.777 23/07/31,16:40:21,09,11,1, 11.9,1,1, 27.069, 10660.143, 353.704, 52854.825 23/07/31,16:40:21,10,11,1, 11.9,1,1, 27.069, 10660.145, 353.713, 52854.800 23/07/31,16:40:21,11,11,1, 11.9,1,1, 27.069, 10660.117, 353.704, 52854.828 23/07/31,16:40:21,12,11,1, 11.9,1,1, 27.069, 10660.145, 353.730, 52854.805 23/07/31,16:40:21,13,11,1, 11.9,1,1, 27.069, 10660.145, 353.705, 52854.800 23/07/31,16:40:21,14,11,1, 11.9,1,1, 27.069, 10660.135, 353.734, 52854.798 23/07/31,16:40:21,15,11,1, 11.9,1,1, 27.069, 10660.120, 353.731, 52854.775 23/07/31,16:40:21,16,11,1, 11.9,1,1, 27.069, 10660.107, 353.712, 52854.766 23/07/31,16:40:21,17,11,1, 11.9,1,1, 27.069, 10660.144, 353.715, 52854.781 23/07/31,16:40:21,18,11,1, 11.9,1,1, 27.069, 10660.128, 353.693, 52854.785 23/07/31,16:40:21,19,11,1, 11.9,1,1, 27.069, 10660.125, 353.725, 52854.774 23/07/31,16:40:22,00,11,1, 11.9,1,1, 27.068, 10660.124, 353.725, 52854.774 23/07/31,16:40:22,01,11,1, 11.9,1,1, 27.068, 10660.114, 353.725, 52854.822 23/07/31,16:40:22,02,11,1, 11.9,1,1, 27.068, 10660.117, 353.736, 52854.781 23/07/31,16:40:22,03,11,1, 11.9,1,1, 27.068, 10660.100, 353.709, 52854.828 23/07/31,16:40:22,04,11,1, 11.9,1,1, 27.068, 10660.076, 353.706, 52854.768 23/07/31,16:40:22,05,11,1, 11.9,1,1, 27.068, 10660.076, 353.724, 52854.787 23/07/31,16:40:22,06,11,1, 11.9,1,1, 27.068, 10660.098, 353.716, 52854.775 23/07/31,16:40:22,07,11,1, 11.9,1,1, 27.068, 10660.069, 353.681, 52854.787 23/07/31,16:40:22,08,11,1, 11.9,1,1, 27.068, 10660.086, 353.703, 52854.790 23/07/31,16:40:22,09,11,1, 11.9,1,1, 27.068, 10660.076, 353.700, 52854.807 23/07/31,16:40:22,10,11,1, 11.9,1,1, 27.068, 10660.076, 353.715, 52854.774 23/07/31,16:40:22,11,11,1, 11.9,1,1, 27.068, 10660.059, 353.703, 52854.779 23/07/31,16:40:22,12,11,1, 11.9,1,1, 27.068, 10660.059, 353.702, 52854.741 23/07/31,16:40:22,13,11,1, 11.9,1,1, 27.068, 10660.070, 353.729, 52854.737 23/07/31,16:40:22,14,11,1, 11.9,1,1, 27.068, 10660.059, 353.707, 52854.744 23/07/31,16:40:22,15,11,1, 11.9,1,1, 27.068, 10660.086, 353.692, 52854.782 23/07/31,16:40:22,16,11,1, 11.9,1,1, 27.068, 10660.041, 353.700, 52854.798 23/07/31,16:40:22,17,11,1, 11.9,1,1, 27.068, 10660.030, 353.702, 52854.796 23/07/31,16:40:22,18,11,1, 11.9,1,1, 27.068, 10660.049, 353.701, 52854.777 23/07/31,16:40:22,19,11,1, 11.9,1,1, 27.068, 10660.042, 353.718, 52854.742 23/07/31,16:40:23,00,11,1, 11.9,1,1, 27.066, 10660.040, 353.718, 52854.742 23/07/31,16:40:23,01,11,1, 11.9,1,1, 27.066, 10660.052, 353.710, 52854.764 23/07/31,16:40:23,02,11,1, 11.9,1,1, 27.066, 10660.057, 353.703, 52854.791 23/07/31,16:40:23,03,11,1, 11.9,1,1, 27.066, 10660.038, 353.699, 52854.785 23/07/31,16:40:23,04,11,1, 11.9,1,1, 27.066, 10660.017, 353.701, 52854.732 23/07/31,16:40:23,05,11,1, 11.9,1,1, 27.066, 10660.015, 353.696, 52854.783 23/07/31,16:40:23,06,11,1, 11.9,1,1, 27.066, 10660.009, 353.701, 52854.762 23/07/31,16:40:23,07,11,1, 11.9,1,1, 27.066, 10659.998, 353.697, 52854.733 23/07/31,16:40:23,08,11,1, 11.9,1,1, 27.066, 10660.017, 353.689, 52854.752 23/07/31,16:40:23,09,11,1, 11.9,1,1, 27.066, 10659.970, 353.704, 52854.752 23/07/31,16:40:23,10,11,1, 11.9,1,1, 27.066, 10660.011, 353.698, 52854.727 23/07/31,16:40:23,11,11,1, 11.9,1,1, 27.066, 10660.004, 353.682, 52854.731 23/07/31,16:40:23,12,11,1, 11.9,1,1, 27.066, 10659.997, 353.704, 52854.752 23/07/31,16:40:23,13,11,1, 11.9,1,1, 27.066, 10660.006, 353.675, 52854.738 23/07/31,16:40:23,14,11,1, 11.9,1,1, 27.066, 10660.011, 353.695, 52854.727 23/07/31,16:40:23,15,11,1, 11.9,1,1, 27.066, 10659.998, 353.699, 52854.695 23/07/31,16:40:23,16,11,1, 11.9,1,1, 27.066, 10660.010, 353.683, 52854.745 23/07/31,16:40:23,17,11,1, 11.9,1,1, 27.066, 10660.003, 353.695, 52854.713 23/07/31,16:40:23,18,11,1, 11.9,1,1, 27.066, 10659.990, 353.688, 52854.743 23/07/31,16:40:23,19,11,1, 11.9,1,1, 27.066, 10659.988, 353.683, 52854.736 23/07/31,16:40:24,00,11,1, 11.8,1,1, 27.067, 10659.982, 353.683, 52854.736 23/07/31,16:40:24,01,11,1, 11.8,1,1, 27.067, 10659.959, 353.683, 52854.764 23/07/31,16:40:24,02,11,1, 11.8,1,1, 27.067, 10659.975, 353.699, 52854.737 23/07/31,16:40:24,03,11,1, 11.8,1,1, 27.067, 10659.987, 353.672, 52854.740 23/07/31,16:40:24,04,11,1, 11.8,1,1, 27.067, 10659.981, 353.695, 52854.781 23/07/31,16:40:24,05,11,1, 11.8,1,1, 27.067, 10659.957, 353.690, 52854.748 23/07/31,16:40:24,06,11,1, 11.8,1,1, 27.067, 10659.976, 353.683, 52854.785 23/07/31,16:40:24,07,11,1, 11.8,1,1, 27.067, 10659.959, 353.698, 52854.731 23/07/31,16:40:24,08,11,1, 11.8,1,1, 27.067, 10659.984, 353.700, 52854.742 23/07/31,16:40:24,09,11,1, 11.8,1,1, 27.067, 10659.948, 353.696, 52854.748 23/07/31,16:40:24,10,11,1, 11.8,1,1, 27.067, 10659.977, 353.681, 52854.772 23/07/31,16:40:24,11,11,1, 11.8,1,1, 27.067, 10659.952, 353.678, 52854.736 23/07/31,16:40:24,12,11,1, 11.8,1,1, 27.067, 10659.940, 353.679, 52854.733 23/07/31,16:40:24,13,11,1, 11.8,1,1, 27.067, 10659.935, 353.670, 52854.735 23/07/31,16:40:24,14,11,1, 11.8,1,1, 27.067, 10659.927, 353.654, 52854.748 23/07/31,16:40:24,15,11,1, 11.8,1,1, 27.067, 10659.962, 353.669, 52854.742 23/07/31,16:40:24,16,11,1, 11.8,1,1, 27.067, 10659.933, 353.672, 52854.731 23/07/31,16:40:24,17,11,1, 11.8,1,1, 27.067, 10659.909, 353.665, 52854.732 23/07/31,16:40:24,18,11,1, 11.8,1,1, 27.067, 10659.903, 353.688, 52854.710 23/07/31,16:40:24,19,11,1, 11.8,1,1, 27.067, 10659.908, 353.685, 52854.687 23/07/31,16:40:25,00,11,1, 11.9,1,1, 27.063, 10659.907, 353.685, 52854.687 23/07/31,16:40:25,01,11,1, 11.9,1,1, 27.063, 10659.925, 353.674, 52854.731 23/07/31,16:40:25,02,11,1, 11.9,1,1, 27.063, 10659.908, 353.675, 52854.748 23/07/31,16:40:25,03,11,1, 11.9,1,1, 27.063, 10659.912, 353.697, 52854.696 23/07/31,16:40:25,04,11,1, 11.9,1,1, 27.063, 10659.918, 353.697, 52854.732 23/07/31,16:40:25,05,11,1, 11.9,1,1, 27.063, 10659.925, 353.693, 52854.720 23/07/31,16:40:25,06,11,1, 11.9,1,1, 27.063, 10659.896, 353.684, 52854.730 23/07/31,16:40:25,07,11,1, 11.9,1,1, 27.063, 10659.906, 353.683, 52854.739 23/07/31,16:40:25,08,11,1, 11.9,1,1, 27.063, 10659.897, 353.686, 52854.678 23/07/31,16:40:25,09,11,1, 11.9,1,1, 27.063, 10659.887, 353.689, 52854.693 23/07/31,16:40:25,10,11,1, 11.9,1,1, 27.063, 10659.885, 353.681, 52854.675 23/07/31,16:40:25,11,11,1, 11.9,1,1, 27.063, 10659.872, 353.685, 52854.674 23/07/31,16:40:25,12,11,1, 11.9,1,1, 27.063, 10659.878, 353.695, 52854.683 23/07/31,16:40:25,13,11,1, 11.9,1,1, 27.063, 10659.885, 353.693, 52854.701 23/07/31,16:40:25,14,11,1, 11.9,1,1, 27.063, 10659.868, 353.711, 52854.676 23/07/31,16:40:25,15,11,1, 11.9,1,1, 27.063, 10659.879, 353.671, 52854.681 23/07/31,16:40:25,16,11,1, 11.9,1,1, 27.063, 10659.868, 353.696, 52854.685 23/07/31,16:40:25,17,11,1, 11.9,1,1, 27.063, 10659.869, 353.701, 52854.705 23/07/31,16:40:25,18,11,1, 11.9,1,1, 27.063, 10659.881, 353.691, 52854.681 23/07/31,16:40:25,19,11,1, 11.9,1,1, 27.063, 10659.863, 353.683, 52854.683 23/07/31,16:40:26,00,11,1, 12.0,1,1, 27.072, 10659.857, 353.683, 52854.683 23/07/31,16:40:26,01,11,1, 12.0,1,1, 27.072, 10659.872, 353.695, 52854.727 23/07/31,16:40:26,02,11,1, 12.0,1,1, 27.072, 10659.870, 353.682, 52854.689 23/07/31,16:40:26,03,11,1, 12.0,1,1, 27.072, 10659.869, 353.682, 52854.709 23/07/31,16:40:26,04,11,1, 12.0,1,1, 27.072, 10659.849, 353.691, 52854.668 23/07/31,16:40:26,05,11,1, 12.0,1,1, 27.072, 10659.868, 353.702, 52854.690 23/07/31,16:40:26,06,11,1, 12.0,1,1, 27.072, 10659.891, 353.703, 52854.717 23/07/31,16:40:26,07,11,1, 12.0,1,1, 27.072, 10659.859, 353.690, 52854.694 23/07/31,16:40:26,08,11,1, 12.0,1,1, 27.072, 10659.855, 353.681, 52854.686 23/07/31,16:40:26,09,11,1, 12.0,1,1, 27.072, 10659.853, 353.692, 52854.697 23/07/31,16:40:26,10,11,1, 12.0,1,1, 27.072, 10659.846, 353.686, 52854.675 23/07/31,16:40:26,11,11,1, 12.0,1,1, 27.072, 10659.842, 353.664, 52854.673 23/07/31,16:40:26,12,11,1, 12.0,1,1, 27.072, 10659.870, 353.668, 52854.678 23/07/31,16:40:26,13,11,1, 12.0,1,1, 27.072, 10659.835, 353.683, 52854.673 23/07/31,16:40:26,14,11,1, 12.0,1,1, 27.072, 10659.849, 353.668, 52854.681 23/07/31,16:40:26,15,11,1, 12.0,1,1, 27.072, 10659.816, 353.660, 52854.705 23/07/31,16:40:26,16,11,1, 12.0,1,1, 27.072, 10659.823, 353.676, 52854.704 23/07/31,16:40:26,17,11,1, 12.0,1,1, 27.072, 10659.815, 353.677, 52854.715 23/07/31,16:40:26,18,11,1, 12.0,1,1, 27.072, 10659.807, 353.680, 52854.715 23/07/31,16:40:26,19,11,1, 12.0,1,1, 27.072, 10659.820, 353.673, 52854.687 23/07/31,16:40:27,00,11,1, 11.9,1,1, 27.064, 10659.815, 353.673, 52854.687 23/07/31,16:40:27,01,11,1, 11.9,1,1, 27.064, 10659.846, 353.676, 52854.699 23/07/31,16:40:27,02,11,1, 11.9,1,1, 27.064, 10659.821, 353.655, 52854.710 23/07/31,16:40:27,03,11,1, 11.9,1,1, 27.064, 10659.804, 353.664, 52854.697 23/07/31,16:40:27,04,11,1, 11.9,1,1, 27.064, 10659.811, 353.688, 52854.706 23/07/31,16:40:27,05,11,1, 11.9,1,1, 27.064, 10659.819, 353.687, 52854.700 23/07/31,16:40:27,06,11,1, 11.9,1,1, 27.064, 10659.803, 353.650, 52854.663 23/07/31,16:40:27,07,11,1, 11.9,1,1, 27.064, 10659.811, 353.652, 52854.684 23/07/31,16:40:27,08,11,1, 11.9,1,1, 27.064, 10659.807, 353.655, 52854.678 23/07/31,16:40:27,09,11,1, 11.9,1,1, 27.064, 10659.782, 353.671, 52854.678 23/07/31,16:40:27,10,11,1, 11.9,1,1, 27.064, 10659.817, 353.642, 52854.676 23/07/31,16:40:27,11,11,1, 11.9,1,1, 27.064, 10659.766, 353.664, 52854.690 23/07/31,16:40:27,12,11,1, 11.9,1,1, 27.064, 10659.789, 353.649, 52854.715 23/07/31,16:40:27,13,11,1, 11.9,1,1, 27.064, 10659.801, 353.653, 52854.710 23/07/31,16:40:27,14,11,1, 11.9,1,1, 27.064, 10659.808, 353.629, 52854.703 23/07/31,16:40:27,15,11,1, 11.9,1,1, 27.064, 10659.782, 353.652, 52854.690 23/07/31,16:40:27,16,11,1, 11.9,1,1, 27.064, 10659.762, 353.655, 52854.773 23/07/31,16:40:27,17,11,1, 11.9,1,1, 27.064, 10659.766, 353.667, 52854.665 23/07/31,16:40:27,18,11,1, 11.9,1,1, 27.064, 10659.772, 353.651, 52854.656 23/07/31,16:40:27,19,11,1, 11.9,1,1, 27.064, 10659.775, 353.668, 52854.698 23/07/31,16:40:28,00,11,1, 11.9,1,1, 27.066, 10659.773, 353.668, 52854.698 23/07/31,16:40:28,01,11,1, 11.9,1,1, 27.066, 10659.759, 353.647, 52854.705 23/07/31,16:40:28,02,11,1, 11.9,1,1, 27.066, 10659.770, 353.625, 52854.684 23/07/31,16:40:28,03,11,1, 11.9,1,1, 27.066, 10659.758, 353.652, 52854.695 23/07/31,16:40:28,04,11,1, 11.9,1,1, 27.066, 10659.747, 353.646, 52854.707 23/07/31,16:40:28,05,11,1, 11.9,1,1, 27.066, 10659.758, 353.630, 52854.693 23/07/31,16:40:28,06,11,1, 11.9,1,1, 27.066, 10659.778, 353.629, 52854.674 23/07/31,16:40:28,07,11,1, 11.9,1,1, 27.066, 10659.749, 353.624, 52854.659 23/07/31,16:40:28,08,11,1, 11.9,1,1, 27.066, 10659.720, 353.652, 52854.673 23/07/31,16:40:28,09,11,1, 11.9,1,1, 27.066, 10659.761, 353.629, 52854.674 23/07/31,16:40:28,10,11,1, 11.9,1,1, 27.066, 10659.770, 353.655, 52854.674 23/07/31,16:40:28,11,11,1, 11.9,1,1, 27.066, 10659.759, 353.672, 52854.660 23/07/31,16:40:28,12,11,1, 11.9,1,1, 27.066, 10659.745, 353.645, 52854.722 23/07/31,16:40:28,13,11,1, 11.9,1,1, 27.066, 10659.757, 353.641, 52854.678 23/07/31,16:40:28,14,11,1, 11.9,1,1, 27.066, 10659.756, 353.634, 52854.700 23/07/31,16:40:28,15,11,1, 11.9,1,1, 27.066, 10659.736, 353.628, 52854.705 23/07/31,16:40:28,16,11,1, 11.9,1,1, 27.066, 10659.752, 353.647, 52854.689 23/07/31,16:40:28,17,11,1, 11.9,1,1, 27.066, 10659.763, 353.641, 52854.667 23/07/31,16:40:28,18,11,1, 11.9,1,1, 27.066, 10659.750, 353.658, 52854.685 23/07/31,16:40:28,19,11,1, 11.9,1,1, 27.066, 10659.743, 353.618, 52854.652 23/07/31,16:40:29,00,11,1, 11.9,1,1, 27.067, 10659.740, 353.618, 52854.652 23/07/31,16:40:29,01,11,1, 11.9,1,1, 27.067, 10659.755, 353.634, 52854.674 23/07/31,16:40:29,02,11,1, 11.9,1,1, 27.067, 10659.747, 353.630, 52854.655 23/07/31,16:40:29,03,11,1, 11.9,1,1, 27.067, 10659.747, 353.642, 52854.673 23/07/31,16:40:29,04,11,1, 11.9,1,1, 27.067, 10659.761, 353.628, 52854.685 23/07/31,16:40:29,05,11,1, 11.9,1,1, 27.067, 10659.720, 353.624, 52854.633 23/07/31,16:40:29,06,11,1, 11.9,1,1, 27.067, 10659.724, 353.637, 52854.620 23/07/31,16:40:29,07,11,1, 11.9,1,1, 27.067, 10659.729, 353.633, 52854.660 23/07/31,16:40:29,08,11,1, 11.9,1,1, 27.067, 10659.717, 353.629, 52854.606 23/07/31,16:40:29,09,11,1, 11.9,1,1, 27.067, 10659.714, 353.628, 52854.649 23/07/31,16:40:29,10,11,1, 11.9,1,1, 27.067, 10659.741, 353.604, 52854.645 23/07/31,16:40:29,11,11,1, 11.9,1,1, 27.067, 10659.738, 353.623, 52854.662 23/07/31,16:40:29,12,11,1, 11.9,1,1, 27.067, 10659.711, 353.635, 52854.691 23/07/31,16:40:29,13,11,1, 11.9,1,1, 27.067, 10659.724, 353.653, 52854.646 23/07/31,16:40:29,14,11,1, 11.9,1,1, 27.067, 10659.722, 353.648, 52854.640 23/07/31,16:40:29,15,11,1, 11.9,1,1, 27.067, 10659.721, 353.645, 52854.657 23/07/31,16:40:29,16,11,1, 11.9,1,1, 27.067, 10659.727, 353.627, 52854.677 23/07/31,16:40:29,17,11,1, 11.9,1,1, 27.067, 10659.726, 353.598, 52854.645 23/07/31,16:40:29,18,11,1, 11.9,1,1, 27.067, 10659.685, 353.625, 52854.663 23/07/31,16:40:29,19,11,1, 11.9,1,1, 27.067, 10659.731, 353.632, 52854.659 23/07/31,16:40:30,00,11,1, 11.8,1,1, 27.067, 10659.723, 353.632, 52854.659 23/07/31,16:40:30,01,11,1, 11.8,1,1, 27.067, 10659.678, 353.624, 52854.662 23/07/31,16:40:30,02,11,1, 11.8,1,1, 27.067, 10659.683, 353.596, 52854.665 23/07/31,16:40:30,03,11,1, 11.8,1,1, 27.067, 10659.667, 353.609, 52854.640 23/07/31,16:40:30,04,11,1, 11.8,1,1, 27.067, 10659.682, 353.607, 52854.642 23/07/31,16:40:30,05,11,1, 11.8,1,1, 27.067, 10659.682, 353.645, 52854.622 23/07/31,16:40:30,06,11,1, 11.8,1,1, 27.067, 10659.684, 353.645, 52854.611 23/07/31,16:40:30,07,11,1, 11.8,1,1, 27.067, 10659.691, 353.627, 52854.608 23/07/31,16:40:30,08,11,1, 11.8,1,1, 27.067, 10659.673, 353.657, 52854.600 23/07/31,16:40:30,09,11,1, 11.8,1,1, 27.067, 10659.666, 353.609, 52854.604 23/07/31,16:40:30,10,11,1, 11.8,1,1, 27.067, 10659.667, 353.621, 52854.608 23/07/31,16:40:30,11,11,1, 11.8,1,1, 27.067, 10659.682, 353.639, 52854.610 23/07/31,16:40:30,12,11,1, 11.8,1,1, 27.067, 10659.681, 353.637, 52854.622 23/07/31,16:40:30,13,11,1, 11.8,1,1, 27.067, 10659.657, 353.607, 52854.607 23/07/31,16:40:30,14,11,1, 11.8,1,1, 27.067, 10659.657, 353.648, 52854.622 23/07/31,16:40:30,15,11,1, 11.8,1,1, 27.067, 10659.671, 353.636, 52854.651 23/07/31,16:40:30,16,11,1, 11.8,1,1, 27.067, 10659.660, 353.634, 52854.649 23/07/31,16:40:30,17,11,1, 11.8,1,1, 27.067, 10659.646, 353.641, 52854.623 23/07/31,16:40:30,18,11,1, 11.8,1,1, 27.067, 10659.673, 353.643, 52854.651 23/07/31,16:40:30,19,11,1, 11.8,1,1, 27.067, 10659.653, 353.612, 52854.635 23/07/31,16:40:31,00,11,1, 12.0,1,1, 27.065, 10659.648, 353.612, 52854.635 23/07/31,16:40:31,01,11,1, 12.0,1,1, 27.065, 10659.661, 353.645, 52854.583 23/07/31,16:40:31,02,11,1, 12.0,1,1, 27.065, 10659.672, 353.631, 52854.589 23/07/31,16:40:31,03,11,1, 12.0,1,1, 27.065, 10659.640, 353.637, 52854.622 23/07/31,16:40:31,04,11,1, 12.0,1,1, 27.065, 10659.651, 353.612, 52854.639 23/07/31,16:40:31,05,11,1, 12.0,1,1, 27.065, 10659.660, 353.625, 52854.604 23/07/31,16:40:31,06,11,1, 12.0,1,1, 27.065, 10659.656, 353.626, 52854.581 23/07/31,16:40:31,07,11,1, 12.0,1,1, 27.065, 10659.628, 353.622, 52854.607 23/07/31,16:40:31,08,11,1, 12.0,1,1, 27.065, 10659.627, 353.626, 52854.590 23/07/31,16:40:31,09,11,1, 12.0,1,1, 27.065, 10659.631, 353.650, 52854.598 23/07/31,16:40:31,10,11,1, 12.0,1,1, 27.065, 10659.621, 353.618, 52854.579 23/07/31,16:40:31,11,11,1, 12.0,1,1, 27.065, 10659.632, 353.618, 52854.604 23/07/31,16:40:31,12,11,1, 12.0,1,1, 27.065, 10659.641, 353.621, 52854.589 23/07/31,16:40:31,13,11,1, 12.0,1,1, 27.065, 10659.620, 353.641, 52854.569 23/07/31,16:40:31,14,11,1, 12.0,1,1, 27.065, 10659.610, 353.624, 52854.602 23/07/31,16:40:31,15,11,1, 12.0,1,1, 27.065, 10659.614, 353.625, 52854.591 23/07/31,16:40:31,16,11,1, 12.0,1,1, 27.065, 10659.613, 353.633, 52854.604 23/07/31,16:40:31,17,11,1, 12.0,1,1, 27.065, 10659.618, 353.656, 52854.611 23/07/31,16:40:31,18,11,1, 12.0,1,1, 27.065, 10659.621, 353.634, 52854.612 23/07/31,16:40:31,19,11,1, 12.0,1,1, 27.065, 10659.620, 353.653, 52854.626 23/07/31,16:40:32,00,11,1, 11.9,1,1, 27.063, 10659.615, 353.653, 52854.626 23/07/31,16:40:32,01,11,1, 11.9,1,1, 27.063, 10659.599, 353.651, 52854.617 23/07/31,16:40:32,02,11,1, 11.9,1,1, 27.063, 10659.603, 353.615, 52854.593 23/07/31,16:40:32,03,11,1, 11.9,1,1, 27.063, 10659.593, 353.648, 52854.548 23/07/31,16:40:32,04,11,1, 11.9,1,1, 27.063, 10659.590, 353.621, 52854.559 23/07/31,16:40:32,05,11,1, 11.9,1,1, 27.063, 10659.593, 353.634, 52854.573 23/07/31,16:40:32,06,11,1, 11.9,1,1, 27.063, 10659.591, 353.638, 52854.563 23/07/31,16:40:32,07,11,1, 11.9,1,1, 27.063, 10659.586, 353.627, 52854.585 23/07/31,16:40:32,08,11,1, 11.9,1,1, 27.063, 10659.585, 353.643, 52854.583 23/07/31,16:40:32,09,11,1, 11.9,1,1, 27.063, 10659.600, 353.658, 52854.566 23/07/31,16:40:32,10,11,1, 11.9,1,1, 27.063, 10659.563, 353.617, 52854.573 23/07/31,16:40:32,11,11,1, 11.9,1,1, 27.063, 10659.581, 353.629, 52854.533 23/07/31,16:40:32,12,11,1, 11.9,1,1, 27.063, 10659.580, 353.628, 52854.571 23/07/31,16:40:32,13,11,1, 11.9,1,1, 27.063, 10659.583, 353.635, 52854.568 23/07/31,16:40:32,14,11,1, 11.9,1,1, 27.063, 10659.575, 353.603, 52854.578 23/07/31,16:40:32,15,11,1, 11.9,1,1, 27.063, 10659.576, 353.623, 52854.594 23/07/31,16:40:32,16,11,1, 11.9,1,1, 27.063, 10659.567, 353.616, 52854.564 23/07/31,16:40:32,17,11,1, 11.9,1,1, 27.063, 10659.571, 353.649, 52854.602 23/07/31,16:40:32,18,11,1, 11.9,1,1, 27.063, 10659.554, 353.647, 52854.574 23/07/31,16:40:32,19,11,1, 11.9,1,1, 27.063, 10659.563, 353.643, 52854.554 23/07/31,16:40:33,00,11,1, 11.9,1,1, 27.068, 10659.556, 353.643, 52854.554 23/07/31,16:40:33,01,11,1, 11.9,1,1, 27.068, 10659.551, 353.625, 52854.525 23/07/31,16:40:33,02,11,1, 11.9,1,1, 27.068, 10659.529, 353.613, 52854.590 23/07/31,16:40:33,03,11,1, 11.9,1,1, 27.068, 10659.545, 353.626, 52854.596 23/07/31,16:40:33,04,11,1, 11.9,1,1, 27.068, 10659.548, 353.610, 52854.554 23/07/31,16:40:33,05,11,1, 11.9,1,1, 27.068, 10659.540, 353.627, 52854.595 23/07/31,16:40:33,06,11,1, 11.9,1,1, 27.068, 10659.533, 353.606, 52854.540 23/07/31,16:40:33,07,11,1, 11.9,1,1, 27.068, 10659.534, 353.619, 52854.536 23/07/31,16:40:33,08,11,1, 11.9,1,1, 27.068, 10659.542, 353.613, 52854.525 23/07/31,16:40:33,09,11,1, 11.9,1,1, 27.068, 10659.529, 353.621, 52854.538 23/07/31,16:40:33,10,11,1, 11.9,1,1, 27.068, 10659.514, 353.621, 52854.551 23/07/31,16:40:33,11,11,1, 11.9,1,1, 27.068, 10659.536, 353.607, 52854.521 23/07/31,16:40:33,12,11,1, 11.9,1,1, 27.068, 10659.515, 353.629, 52854.576 23/07/31,16:40:33,13,11,1, 11.9,1,1, 27.068, 10659.526, 353.628, 52854.565 23/07/31,16:40:33,14,11,1, 11.9,1,1, 27.068, 10659.506, 353.609, 52854.588 23/07/31,16:40:33,15,11,1, 11.9,1,1, 27.068, 10659.511, 353.644, 52854.543 23/07/31,16:40:33,16,11,1, 11.9,1,1, 27.068, 10659.541, 353.632, 52854.538 23/07/31,16:40:33,17,11,1, 11.9,1,1, 27.068, 10659.508, 353.624, 52854.525 23/07/31,16:40:33,18,11,1, 11.9,1,1, 27.068, 10659.496, 353.624, 52854.520 23/07/31,16:40:33,19,11,1, 11.9,1,1, 27.068, 10659.483, 353.608, 52854.542 23/07/31,16:40:34,00,11,1, 11.8,1,1, 27.067, 10659.481, 353.608, 52854.542 23/07/31,16:40:34,01,11,1, 11.8,1,1, 27.067, 10659.474, 353.640, 52854.518 23/07/31,16:40:34,02,11,1, 11.8,1,1, 27.067, 10659.486, 353.627, 52854.515 23/07/31,16:40:34,03,11,1, 11.8,1,1, 27.067, 10659.484, 353.629, 52854.565 23/07/31,16:40:34,04,11,1, 11.8,1,1, 27.067, 10659.490, 353.616, 52854.544 23/07/31,16:40:34,05,11,1, 11.8,1,1, 27.067, 10659.483, 353.620, 52854.488 23/07/31,16:40:34,06,11,1, 11.8,1,1, 27.067, 10659.497, 353.655, 52854.521 23/07/31,16:40:34,07,11,1, 11.8,1,1, 27.067, 10659.458, 353.618, 52854.521 23/07/31,16:40:34,08,11,1, 11.8,1,1, 27.067, 10659.479, 353.631, 52854.511 23/07/31,16:40:34,09,11,1, 11.8,1,1, 27.067, 10659.484, 353.606, 52854.505 23/07/31,16:40:34,10,11,1, 11.8,1,1, 27.067, 10659.478, 353.628, 52854.573 23/07/31,16:40:34,11,11,1, 11.8,1,1, 27.067, 10659.451, 353.606, 52854.508 23/07/31,16:40:34,12,11,1, 11.8,1,1, 27.067, 10659.459, 353.649, 52854.525 23/07/31,16:40:34,13,11,1, 11.8,1,1, 27.067, 10659.431, 353.628, 52854.513 23/07/31,16:40:34,14,11,1, 11.8,1,1, 27.067, 10659.456, 353.621, 52854.557 23/07/31,16:40:34,15,11,1, 11.8,1,1, 27.067, 10659.470, 353.614, 52854.510 23/07/31,16:40:34,16,11,1, 11.8,1,1, 27.067, 10659.456, 353.642, 52854.532 23/07/31,16:40:34,17,11,1, 11.8,1,1, 27.067, 10659.450, 353.623, 52854.497 23/07/31,16:40:34,18,11,1, 11.8,1,1, 27.067, 10659.454, 353.633, 52854.520 23/07/31,16:40:34,19,11,1, 11.8,1,1, 27.067, 10659.453, 353.621, 52854.520 23/07/31,16:40:35,00,11,1, 11.9,1,1, 27.068, 10659.448, 353.621, 52854.520 23/07/31,16:40:35,01,11,1, 11.9,1,1, 27.068, 10659.455, 353.629, 52854.481 23/07/31,16:40:35,02,11,1, 11.9,1,1, 27.068, 10659.444, 353.638, 52854.477 23/07/31,16:40:35,03,11,1, 11.9,1,1, 27.068, 10659.445, 353.642, 52854.479 23/07/31,16:40:35,04,11,1, 11.9,1,1, 27.068, 10659.432, 353.647, 52854.513 23/07/31,16:40:35,05,11,1, 11.9,1,1, 27.068, 10659.442, 353.646, 52854.527 23/07/31,16:40:35,06,11,1, 11.9,1,1, 27.068, 10659.422, 353.627, 52854.479 23/07/31,16:40:35,07,11,1, 11.9,1,1, 27.068, 10659.425, 353.629, 52854.518 23/07/31,16:40:35,08,11,1, 11.9,1,1, 27.068, 10659.410, 353.636, 52854.486 23/07/31,16:40:35,09,11,1, 11.9,1,1, 27.068, 10659.439, 353.645, 52854.526 23/07/31,16:40:35,10,11,1, 11.9,1,1, 27.068, 10659.415, 353.629, 52854.506 23/07/31,16:40:35,11,11,1, 11.9,1,1, 27.068, 10659.402, 353.633, 52854.522 23/07/31,16:40:35,12,11,1, 11.9,1,1, 27.068, 10659.408, 353.626, 52854.527 23/07/31,16:40:35,13,11,1, 11.9,1,1, 27.068, 10659.407, 353.640, 52854.508 23/07/31,16:40:35,14,11,1, 11.9,1,1, 27.068, 10659.411, 353.645, 52854.512 23/07/31,16:40:35,15,11,1, 11.9,1,1, 27.068, 10659.423, 353.638, 52854.554 23/07/31,16:40:35,16,11,1, 11.9,1,1, 27.068, 10659.421, 353.641, 52854.489 23/07/31,16:40:35,17,11,1, 11.9,1,1, 27.068, 10659.406, 353.632, 52854.487 23/07/31,16:40:35,18,11,1, 11.9,1,1, 27.068, 10659.394, 353.644, 52854.485 23/07/31,16:40:35,19,11,1, 11.9,1,1, 27.068, 10659.408, 353.639, 52854.458 23/07/31,16:40:36,00,11,1, 11.9,1,1, 27.068, 10659.406, 353.639, 52854.458 23/07/31,16:40:36,01,11,1, 11.9,1,1, 27.068, 10659.374, 353.630, 52854.492 23/07/31,16:40:36,02,11,1, 11.9,1,1, 27.068, 10659.351, 353.656, 52854.499 23/07/31,16:40:36,03,11,1, 11.9,1,1, 27.068, 10659.368, 353.637, 52854.467 23/07/31,16:40:36,04,11,1, 11.9,1,1, 27.068, 10659.397, 353.621, 52854.503 23/07/31,16:40:36,05,11,1, 11.9,1,1, 27.068, 10659.382, 353.636, 52854.501 23/07/31,16:40:36,06,11,1, 11.9,1,1, 27.068, 10659.401, 353.628, 52854.485 23/07/31,16:40:36,07,11,1, 11.9,1,1, 27.068, 10659.385, 353.617, 52854.498 23/07/31,16:40:36,08,11,1, 11.9,1,1, 27.068, 10659.394, 353.649, 52854.503 23/07/31,16:40:36,09,11,1, 11.9,1,1, 27.068, 10659.367, 353.633, 52854.467 23/07/31,16:40:36,10,11,1, 11.9,1,1, 27.068, 10659.367, 353.631, 52854.526 23/07/31,16:40:36,11,11,1, 11.9,1,1, 27.068, 10659.372, 353.624, 52854.491 23/07/31,16:40:36,12,11,1, 11.9,1,1, 27.068, 10659.331, 353.649, 52854.515 23/07/31,16:40:36,13,11,1, 11.9,1,1, 27.068, 10659.356, 353.627, 52854.501 23/07/31,16:40:36,14,11,1, 11.9,1,1, 27.068, 10659.337, 353.622, 52854.517 23/07/31,16:40:36,15,11,1, 11.9,1,1, 27.068, 10659.341, 353.641, 52854.493 23/07/31,16:40:36,16,11,1, 11.9,1,1, 27.068, 10659.330, 353.608, 52854.500 23/07/31,16:40:36,17,11,1, 11.9,1,1, 27.068, 10659.364, 353.640, 52854.481 23/07/31,16:40:36,18,11,1, 11.9,1,1, 27.068, 10659.356, 353.621, 52854.474 23/07/31,16:40:36,19,11,1, 11.9,1,1, 27.068, 10659.324, 353.636, 52854.483 23/07/31,16:40:37,00,11,1, 11.8,1,1, 27.068, 10659.323, 353.636, 52854.483 23/07/31,16:40:37,01,11,1, 11.8,1,1, 27.068, 10659.329, 353.619, 52854.436 23/07/31,16:40:37,02,11,1, 11.8,1,1, 27.068, 10659.332, 353.619, 52854.455 23/07/31,16:40:37,03,11,1, 11.8,1,1, 27.068, 10659.330, 353.627, 52854.452 23/07/31,16:40:37,04,11,1, 11.8,1,1, 27.068, 10659.299, 353.642, 52854.407 23/07/31,16:40:37,05,11,1, 11.8,1,1, 27.068, 10659.320, 353.626, 52854.469 23/07/31,16:40:37,06,11,1, 11.8,1,1, 27.068, 10659.283, 353.612, 52854.462 23/07/31,16:40:37,07,11,1, 11.8,1,1, 27.068, 10659.321, 353.644, 52854.448 23/07/31,16:40:37,08,11,1, 11.8,1,1, 27.068, 10659.274, 353.615, 52854.456 23/07/31,16:40:37,09,11,1, 11.8,1,1, 27.068, 10659.298, 353.612, 52854.456 23/07/31,16:40:37,10,11,1, 11.8,1,1, 27.068, 10659.291, 353.629, 52854.461 23/07/31,16:40:37,11,11,1, 11.8,1,1, 27.068, 10659.280, 353.636, 52854.497 23/07/31,16:40:37,12,11,1, 11.8,1,1, 27.068, 10659.291, 353.644, 52854.520 23/07/31,16:40:37,13,11,1, 11.8,1,1, 27.068, 10659.296, 353.645, 52854.500 23/07/31,16:40:37,14,11,1, 11.8,1,1, 27.068, 10659.280, 353.635, 52854.480 23/07/31,16:40:37,15,11,1, 11.8,1,1, 27.068, 10659.281, 353.634, 52854.475 23/07/31,16:40:37,16,11,1, 11.8,1,1, 27.068, 10659.287, 353.650, 52854.464 23/07/31,16:40:37,17,11,1, 11.8,1,1, 27.068, 10659.266, 353.653, 52854.464 23/07/31,16:40:37,18,11,1, 11.8,1,1, 27.068, 10659.266, 353.648, 52854.475 23/07/31,16:40:37,19,11,1, 11.8,1,1, 27.068, 10659.279, 353.646, 52854.462 23/07/31,16:40:38,00,11,1, 11.9,1,1, 27.065, 10659.273, 353.646, 52854.462 23/07/31,16:40:38,01,11,1, 11.9,1,1, 27.065, 10659.228, 353.664, 52854.448 23/07/31,16:40:38,02,11,1, 11.9,1,1, 27.065, 10659.246, 353.636, 52854.456 23/07/31,16:40:38,03,11,1, 11.9,1,1, 27.065, 10659.257, 353.634, 52854.480 23/07/31,16:40:38,04,11,1, 11.9,1,1, 27.065, 10659.236, 353.607, 52854.455 23/07/31,16:40:38,05,11,1, 11.9,1,1, 27.065, 10659.258, 353.628, 52854.466 23/07/31,16:40:38,06,11,1, 11.9,1,1, 27.065, 10659.225, 353.634, 52854.433 23/07/31,16:40:38,07,11,1, 11.9,1,1, 27.065, 10659.229, 353.633, 52854.478 23/07/31,16:40:38,08,11,1, 11.9,1,1, 27.065, 10659.249, 353.627, 52854.476 23/07/31,16:40:38,09,11,1, 11.9,1,1, 27.065, 10659.221, 353.631, 52854.456 23/07/31,16:40:38,10,11,1, 11.9,1,1, 27.065, 10659.217, 353.622, 52854.463 23/07/31,16:40:38,11,11,1, 11.9,1,1, 27.065, 10659.204, 353.622, 52854.454 23/07/31,16:40:38,12,11,1, 11.9,1,1, 27.065, 10659.194, 353.663, 52854.464 23/07/31,16:40:38,13,11,1, 11.9,1,1, 27.065, 10659.199, 353.638, 52854.472 23/07/31,16:40:38,14,11,1, 11.9,1,1, 27.065, 10659.193, 353.658, 52854.427 23/07/31,16:40:38,15,11,1, 11.9,1,1, 27.065, 10659.227, 353.656, 52854.440 23/07/31,16:40:38,16,11,1, 11.9,1,1, 27.065, 10659.191, 353.620, 52854.447 23/07/31,16:40:38,17,11,1, 11.9,1,1, 27.065, 10659.199, 353.638, 52854.427 23/07/31,16:40:38,18,11,1, 11.9,1,1, 27.065, 10659.209, 353.675, 52854.443 23/07/31,16:40:38,19,11,1, 11.9,1,1, 27.065, 10659.183, 353.633, 52854.461 23/07/31,16:40:39,00,10,1, 11.9,1,1, 27.070, 10659.181, 353.633, 52854.461 23/07/31,16:40:39,01,10,1, 11.9,1,1, 27.070, 10659.198, 353.631, 52854.384 23/07/31,16:40:39,02,10,1, 11.9,1,1, 27.070, 10659.201, 353.632, 52854.412 23/07/31,16:40:39,03,10,1, 11.9,1,1, 27.070, 10659.194, 353.663, 52854.443 23/07/31,16:40:39,04,10,1, 11.9,1,1, 27.070, 10659.198, 353.659, 52854.430 23/07/31,16:40:39,05,10,1, 11.9,1,1, 27.070, 10659.178, 353.647, 52854.443 23/07/31,16:40:39,06,10,1, 11.9,1,1, 27.070, 10659.182, 353.668, 52854.439 23/07/31,16:40:39,07,10,1, 11.9,1,1, 27.070, 10659.156, 353.654, 52854.412 23/07/31,16:40:39,08,10,1, 11.9,1,1, 27.070, 10659.154, 353.650, 52854.455 23/07/31,16:40:39,09,10,1, 11.9,1,1, 27.070, 10659.158, 353.655, 52854.443 23/07/31,16:40:39,10,10,1, 11.9,1,1, 27.070, 10659.155, 353.670, 52854.443 23/07/31,16:40:39,11,10,1, 11.9,1,1, 27.070, 10659.152, 353.684, 52854.440 23/07/31,16:40:39,12,10,1, 11.9,1,1, 27.070, 10659.126, 353.667, 52854.438 23/07/31,16:40:39,13,10,1, 11.9,1,1, 27.070, 10659.130, 353.653, 52854.441 23/07/31,16:40:39,14,10,1, 11.9,1,1, 27.070, 10659.144, 353.646, 52854.489 23/07/31,16:40:39,15,10,1, 11.9,1,1, 27.070, 10659.126, 353.665, 52854.419 23/07/31,16:40:39,16,10,1, 11.9,1,1, 27.070, 10659.135, 353.638, 52854.445 23/07/31,16:40:39,17,10,1, 11.9,1,1, 27.070, 10659.127, 353.657, 52854.426 23/07/31,16:40:39,18,10,1, 11.9,1,1, 27.070, 10659.115, 353.650, 52854.358 23/07/31,16:40:39,19,10,1, 11.9,1,1, 27.070, 10659.125, 353.652, 52854.412 23/07/31,16:40:40,00,10,1, 11.9,1,1, 27.063, 10659.122, 353.652, 52854.412 23/07/31,16:40:40,01,10,1, 11.9,1,1, 27.063, 10659.076, 353.647, 52854.439 23/07/31,16:40:40,02,10,1, 11.9,1,1, 27.063, 10659.088, 353.645, 52854.428 23/07/31,16:40:40,03,10,1, 11.9,1,1, 27.063, 10659.066, 353.639, 52854.431 23/07/31,16:40:40,04,10,1, 11.9,1,1, 27.063, 10659.048, 353.642, 52854.420 23/07/31,16:40:40,05,10,1, 11.9,1,1, 27.063, 10659.080, 353.650, 52854.420 23/07/31,16:40:40,06,10,1, 11.9,1,1, 27.063, 10659.093, 353.645, 52854.422 23/07/31,16:40:40,07,10,1, 11.9,1,1, 27.063, 10659.073, 353.687, 52854.425 23/07/31,16:40:40,08,10,1, 11.9,1,1, 27.063, 10659.064, 353.680, 52854.409 23/07/31,16:40:40,09,10,1, 11.9,1,1, 27.063, 10659.098, 353.670, 52854.452 23/07/31,16:40:40,10,10,1, 11.9,1,1, 27.063, 10659.058, 353.666, 52854.450 23/07/31,16:40:40,11,10,1, 11.9,1,1, 27.063, 10659.074, 353.675, 52854.462 23/07/31,16:40:40,12,10,1, 11.9,1,1, 27.063, 10659.071, 353.635, 52854.438 23/07/31,16:40:40,13,10,1, 11.9,1,1, 27.063, 10659.060, 353.650, 52854.403 23/07/31,16:40:40,14,10,1, 11.9,1,1, 27.063, 10659.074, 353.638, 52854.374 23/07/31,16:40:40,15,10,1, 11.9,1,1, 27.063, 10659.069, 353.635, 52854.414 23/07/31,16:40:40,16,10,1, 11.9,1,1, 27.063, 10659.031, 353.654, 52854.399 23/07/31,16:40:40,17,10,1, 11.9,1,1, 27.063, 10659.036, 353.644, 52854.377 23/07/31,16:40:40,18,10,1, 11.9,1,1, 27.063, 10659.023, 353.660, 52854.423 23/07/31,16:40:40,19,10,1, 11.9,1,1, 27.063, 10659.029, 353.650, 52854.416 23/07/31,16:40:41,00,10,1, 11.9,1,1, 27.067, 10659.022, 353.650, 52854.416 23/07/31,16:40:41,01,10,1, 11.9,1,1, 27.067, 10659.060, 353.649, 52854.395 23/07/31,16:40:41,02,10,1, 11.9,1,1, 27.067, 10659.027, 353.676, 52854.396 23/07/31,16:40:41,03,10,1, 11.9,1,1, 27.067, 10659.020, 353.652, 52854.367 23/07/31,16:40:41,04,10,1, 11.9,1,1, 27.067, 10659.019, 353.663, 52854.411 23/07/31,16:40:41,05,10,1, 11.9,1,1, 27.067, 10659.025, 353.668, 52854.428 23/07/31,16:40:41,06,10,1, 11.9,1,1, 27.067, 10659.009, 353.637, 52854.419 23/07/31,16:40:41,07,10,1, 11.9,1,1, 27.067, 10659.019, 353.659, 52854.408 23/07/31,16:40:41,08,10,1, 11.9,1,1, 27.067, 10658.997, 353.654, 52854.404 23/07/31,16:40:41,09,10,1, 11.9,1,1, 27.067, 10659.016, 353.663, 52854.393 23/07/31,16:40:41,10,10,1, 11.9,1,1, 27.067, 10658.973, 353.654, 52854.396 23/07/31,16:40:41,11,10,1, 11.9,1,1, 27.067, 10658.976, 353.665, 52854.375 23/07/31,16:40:41,12,10,1, 11.9,1,1, 27.067, 10659.008, 353.647, 52854.384 23/07/31,16:40:41,13,10,1, 11.9,1,1, 27.067, 10659.003, 353.650, 52854.377 23/07/31,16:40:41,14,10,1, 11.9,1,1, 27.067, 10658.988, 353.683, 52854.394 23/07/31,16:40:41,15,10,1, 11.9,1,1, 27.067, 10658.981, 353.674, 52854.395 23/07/31,16:40:41,16,10,1, 11.9,1,1, 27.067, 10658.983, 353.674, 52854.410 23/07/31,16:40:41,17,10,1, 11.9,1,1, 27.067, 10658.965, 353.657, 52854.352 23/07/31,16:40:41,18,10,1, 11.9,1,1, 27.067, 10658.973, 353.666, 52854.360 23/07/31,16:40:41,19,10,1, 11.9,1,1, 27.067, 10658.975, 353.676, 52854.373 23/07/31,16:40:42,00,10,1, 11.9,1,1, 27.067, 10658.972, 353.676, 52854.373 23/07/31,16:40:42,01,10,1, 11.9,1,1, 27.067, 10658.974, 353.669, 52854.353 23/07/31,16:40:42,02,10,1, 11.9,1,1, 27.067, 10658.973, 353.662, 52854.419 23/07/31,16:40:42,03,10,1, 11.9,1,1, 27.067, 10658.971, 353.669, 52854.391 23/07/31,16:40:42,04,10,1, 11.9,1,1, 27.067, 10658.946, 353.654, 52854.385 23/07/31,16:40:42,05,10,1, 11.9,1,1, 27.067, 10658.964, 353.672, 52854.378 23/07/31,16:40:42,06,10,1, 11.9,1,1, 27.067, 10658.945, 353.657, 52854.359 23/07/31,16:40:42,07,10,1, 11.9,1,1, 27.067, 10658.945, 353.676, 52854.393 23/07/31,16:40:42,08,10,1, 11.9,1,1, 27.067, 10658.957, 353.662, 52854.358 23/07/31,16:40:42,09,10,1, 11.9,1,1, 27.067, 10658.951, 353.684, 52854.372 23/07/31,16:40:42,10,10,1, 11.9,1,1, 27.067, 10658.911, 353.660, 52854.380 23/07/31,16:40:42,11,10,1, 11.9,1,1, 27.067, 10658.922, 353.667, 52854.371 23/07/31,16:40:42,12,10,1, 11.9,1,1, 27.067, 10658.933, 353.677, 52854.371 23/07/31,16:40:42,13,10,1, 11.9,1,1, 27.067, 10658.895, 353.679, 52854.364 23/07/31,16:40:42,14,10,1, 11.9,1,1, 27.067, 10658.923, 353.655, 52854.345 23/07/31,16:40:42,15,10,1, 11.9,1,1, 27.067, 10658.902, 353.683, 52854.358 23/07/31,16:40:42,16,10,1, 11.9,1,1, 27.067, 10658.907, 353.672, 52854.371 23/07/31,16:40:42,17,10,1, 11.9,1,1, 27.067, 10658.922, 353.670, 52854.363 23/07/31,16:40:42,18,10,1, 11.9,1,1, 27.067, 10658.888, 353.658, 52854.349 23/07/31,16:40:42,19,10,1, 11.9,1,1, 27.067, 10658.890, 353.675, 52854.365 23/07/31,16:40:43,00,10,1, 11.9,1,1, 27.069, 10658.889, 353.675, 52854.365 23/07/31,16:40:43,01,10,1, 11.9,1,1, 27.069, 10658.896, 353.680, 52854.403 23/07/31,16:40:43,02,10,1, 11.9,1,1, 27.069, 10658.867, 353.692, 52854.393 23/07/31,16:40:43,03,10,1, 11.9,1,1, 27.069, 10658.877, 353.686, 52854.388 23/07/31,16:40:43,04,10,1, 11.9,1,1, 27.069, 10658.885, 353.671, 52854.408 23/07/31,16:40:43,05,10,1, 11.9,1,1, 27.069, 10658.874, 353.653, 52854.342 23/07/31,16:40:43,06,10,1, 11.9,1,1, 27.069, 10658.890, 353.678, 52854.407 23/07/31,16:40:43,07,10,1, 11.9,1,1, 27.069, 10658.888, 353.672, 52854.374 23/07/31,16:40:43,08,10,1, 11.9,1,1, 27.069, 10658.885, 353.649, 52854.355 23/07/31,16:40:43,09,10,1, 11.9,1,1, 27.069, 10658.879, 353.651, 52854.356 23/07/31,16:40:43,10,10,1, 11.9,1,1, 27.069, 10658.865, 353.663, 52854.360 23/07/31,16:40:43,11,10,1, 11.9,1,1, 27.069, 10658.836, 353.667, 52854.318 23/07/31,16:40:43,12,10,1, 11.9,1,1, 27.069, 10658.869, 353.648, 52854.328 23/07/31,16:40:43,13,10,1, 11.9,1,1, 27.069, 10658.866, 353.670, 52854.372 23/07/31,16:40:43,14,10,1, 11.9,1,1, 27.069, 10658.859, 353.645, 52854.334 23/07/31,16:40:43,15,10,1, 11.9,1,1, 27.069, 10658.856, 353.669, 52854.344 23/07/31,16:40:43,16,10,1, 11.9,1,1, 27.069, 10658.868, 353.630, 52854.344 23/07/31,16:40:43,17,10,1, 11.9,1,1, 27.069, 10658.836, 353.663, 52854.304 23/07/31,16:40:43,18,10,1, 11.9,1,1, 27.069, 10658.846, 353.675, 52854.343 23/07/31,16:40:43,19,10,1, 11.9,1,1, 27.069, 10658.832, 353.663, 52854.331 23/07/31,16:40:44,00,09,1, 11.9,1,1, 27.068, 10658.830, 353.663, 52854.331 23/07/31,16:40:44,01,09,1, 11.9,1,1, 27.068, 10658.808, 353.686, 52854.329 23/07/31,16:40:44,02,09,1, 11.9,1,1, 27.068, 10658.815, 353.653, 52854.351 23/07/31,16:40:44,03,09,1, 11.9,1,1, 27.068, 10658.777, 353.638, 52854.282 23/07/31,16:40:44,04,09,1, 11.9,1,1, 27.068, 10658.795, 353.654, 52854.358 23/07/31,16:40:44,05,09,1, 11.9,1,1, 27.068, 10658.797, 353.649, 52854.344 23/07/31,16:40:44,06,09,1, 11.9,1,1, 27.068, 10658.819, 353.644, 52854.349 23/07/31,16:40:44,07,09,1, 11.9,1,1, 27.068, 10658.804, 353.647, 52854.342 23/07/31,16:40:44,08,09,1, 11.9,1,1, 27.068, 10658.791, 353.643, 52854.316 23/07/31,16:40:44,09,09,1, 11.9,1,1, 27.068, 10658.781, 353.645, 52854.335 23/07/31,16:40:44,10,09,1, 11.9,1,1, 27.068, 10658.785, 353.661, 52854.333 23/07/31,16:40:44,11,09,1, 11.9,1,1, 27.068, 10658.785, 353.669, 52854.341 23/07/31,16:40:44,12,09,1, 11.9,1,1, 27.068, 10658.802, 353.654, 52854.306 23/07/31,16:40:44,13,09,1, 11.9,1,1, 27.068, 10658.774, 353.623, 52854.290 23/07/31,16:40:44,14,09,1, 11.9,1,1, 27.068, 10658.787, 353.614, 52854.310 23/07/31,16:40:44,15,09,1, 11.9,1,1, 27.068, 10658.780, 353.649, 52854.304 23/07/31,16:40:44,16,09,1, 11.9,1,1, 27.068, 10658.776, 353.646, 52854.304 23/07/31,16:40:44,17,09,1, 11.9,1,1, 27.068, 10658.779, 353.664, 52854.327 23/07/31,16:40:44,18,09,1, 11.9,1,1, 27.068, 10658.782, 353.639, 52854.301 23/07/31,16:40:44,19,09,1, 11.9,1,1, 27.068, 10658.750, 353.648, 52854.311 23/07/31,16:40:45,00,10,1, 11.9,1,1, 27.065, 10658.747, 353.648, 52854.311 23/07/31,16:40:45,01,10,1, 11.9,1,1, 27.065, 10658.748, 353.646, 52854.348 23/07/31,16:40:45,02,10,1, 11.9,1,1, 27.065, 10658.741, 353.643, 52854.315 23/07/31,16:40:45,03,10,1, 11.9,1,1, 27.065, 10658.763, 353.649, 52854.317 23/07/31,16:40:45,04,10,1, 11.9,1,1, 27.065, 10658.751, 353.653, 52854.323 23/07/31,16:40:45,05,10,1, 11.9,1,1, 27.065, 10658.748, 353.652, 52854.323 23/07/31,16:40:45,06,10,1, 11.9,1,1, 27.065, 10658.762, 353.648, 52854.358 23/07/31,16:40:45,07,10,1, 11.9,1,1, 27.065, 10658.709, 353.643, 52854.340 23/07/31,16:40:45,08,10,1, 11.9,1,1, 27.065, 10658.717, 353.659, 52854.341 23/07/31,16:40:45,09,10,1, 11.9,1,1, 27.065, 10658.724, 353.682, 52854.358 23/07/31,16:40:45,10,10,1, 11.9,1,1, 27.065, 10658.698, 353.657, 52854.342 23/07/31,16:40:45,11,10,1, 11.9,1,1, 27.065, 10658.712, 353.657, 52854.323 23/07/31,16:40:45,12,10,1, 11.9,1,1, 27.065, 10658.725, 353.644, 52854.294 23/07/31,16:40:45,13,10,1, 11.9,1,1, 27.065, 10658.709, 353.642, 52854.302 23/07/31,16:40:45,14,10,1, 11.9,1,1, 27.065, 10658.723, 353.659, 52854.297 23/07/31,16:40:45,15,10,1, 11.9,1,1, 27.065, 10658.698, 353.641, 52854.306 23/07/31,16:40:45,16,10,1, 11.9,1,1, 27.065, 10658.695, 353.640, 52854.288 23/07/31,16:40:45,17,10,1, 11.9,1,1, 27.065, 10658.702, 353.651, 52854.331 23/07/31,16:40:45,18,10,1, 11.9,1,1, 27.065, 10658.695, 353.665, 52854.304 23/07/31,16:40:45,19,10,1, 11.9,1,1, 27.065, 10658.704, 353.659, 52854.328 23/07/31,16:40:46,00,10,1, 11.8,1,1, 27.066, 10658.697, 353.659, 52854.328 23/07/31,16:40:46,01,10,1, 11.8,1,1, 27.066, 10658.695, 353.654, 52854.325 23/07/31,16:40:46,02,10,1, 11.8,1,1, 27.066, 10658.697, 353.657, 52854.302 23/07/31,16:40:46,03,10,1, 11.8,1,1, 27.066, 10658.710, 353.652, 52854.298 23/07/31,16:40:46,04,10,1, 11.8,1,1, 27.066, 10658.678, 353.676, 52854.320 23/07/31,16:40:46,05,10,1, 11.8,1,1, 27.066, 10658.688, 353.644, 52854.329 23/07/31,16:40:46,06,10,1, 11.8,1,1, 27.066, 10658.695, 353.656, 52854.335 23/07/31,16:40:46,07,10,1, 11.8,1,1, 27.066, 10658.668, 353.636, 52854.308 23/07/31,16:40:46,08,10,1, 11.8,1,1, 27.066, 10658.680, 353.619, 52854.301 23/07/31,16:40:46,09,10,1, 11.8,1,1, 27.066, 10658.668, 353.632, 52854.297 23/07/31,16:40:46,10,10,1, 11.8,1,1, 27.066, 10658.656, 353.623, 52854.298 23/07/31,16:40:46,11,10,1, 11.8,1,1, 27.066, 10658.677, 353.645, 52854.320 23/07/31,16:40:46,12,10,1, 11.8,1,1, 27.066, 10658.668, 353.627, 52854.295 23/07/31,16:40:46,13,10,1, 11.8,1,1, 27.066, 10658.658, 353.626, 52854.318 23/07/31,16:40:46,14,10,1, 11.8,1,1, 27.066, 10658.643, 353.646, 52854.304 23/07/31,16:40:46,15,10,1, 11.8,1,1, 27.066, 10658.650, 353.631, 52854.307 23/07/31,16:40:46,16,10,1, 11.8,1,1, 27.066, 10658.673, 353.633, 52854.311 23/07/31,16:40:46,17,10,1, 11.8,1,1, 27.066, 10658.670, 353.638, 52854.315 23/07/31,16:40:46,18,10,1, 11.8,1,1, 27.066, 10658.644, 353.614, 52854.302 23/07/31,16:40:46,19,10,1, 11.8,1,1, 27.066, 10658.645, 353.640, 52854.297 23/07/31,16:40:47,00,10,1, 11.9,1,1, 27.064, 10658.638, 353.640, 52854.297 23/07/31,16:40:47,01,10,1, 11.9,1,1, 27.064, 10658.642, 353.633, 52854.293 23/07/31,16:40:47,02,10,1, 11.9,1,1, 27.064, 10658.628, 353.638, 52854.322 23/07/31,16:40:47,03,10,1, 11.9,1,1, 27.064, 10658.654, 353.644, 52854.284 23/07/31,16:40:47,04,10,1, 11.9,1,1, 27.064, 10658.632, 353.642, 52854.316 23/07/31,16:40:47,05,10,1, 11.9,1,1, 27.064, 10658.618, 353.627, 52854.300 23/07/31,16:40:47,06,10,1, 11.9,1,1, 27.064, 10658.614, 353.650, 52854.312 23/07/31,16:40:47,07,10,1, 11.9,1,1, 27.064, 10658.611, 353.635, 52854.305 23/07/31,16:40:47,08,10,1, 11.9,1,1, 27.064, 10658.630, 353.647, 52854.307 23/07/31,16:40:47,09,10,1, 11.9,1,1, 27.064, 10658.630, 353.626, 52854.267 23/07/31,16:40:47,10,10,1, 11.9,1,1, 27.064, 10658.610, 353.621, 52854.275 23/07/31,16:40:47,11,10,1, 11.9,1,1, 27.064, 10658.619, 353.638, 52854.303 23/07/31,16:40:47,12,10,1, 11.9,1,1, 27.064, 10658.597, 353.645, 52854.263 23/07/31,16:40:47,13,10,1, 11.9,1,1, 27.064, 10658.608, 353.636, 52854.282 23/07/31,16:40:47,14,10,1, 11.9,1,1, 27.064, 10658.593, 353.656, 52854.272 23/07/31,16:40:47,15,10,1, 11.9,1,1, 27.064, 10658.604, 353.644, 52854.273 23/07/31,16:40:47,16,10,1, 11.9,1,1, 27.064, 10658.597, 353.646, 52854.264 23/07/31,16:40:47,17,10,1, 11.9,1,1, 27.064, 10658.579, 353.680, 52854.267 23/07/31,16:40:47,18,10,1, 11.9,1,1, 27.064, 10658.597, 353.675, 52854.257 23/07/31,16:40:47,19,10,1, 11.9,1,1, 27.064, 10658.603, 353.645, 52854.286 23/07/31,16:40:48,00,10,1, 11.9,1,1, 27.067, 10658.597, 353.645, 52854.286 23/07/31,16:40:48,01,10,1, 11.9,1,1, 27.067, 10658.604, 353.656, 52854.269 23/07/31,16:40:48,02,10,1, 11.9,1,1, 27.067, 10658.569, 353.645, 52854.303 23/07/31,16:40:48,03,10,1, 11.9,1,1, 27.067, 10658.588, 353.651, 52854.293 23/07/31,16:40:48,04,10,1, 11.9,1,1, 27.067, 10658.580, 353.661, 52854.303 23/07/31,16:40:48,05,10,1, 11.9,1,1, 27.067, 10658.566, 353.645, 52854.299 23/07/31,16:40:48,06,10,1, 11.9,1,1, 27.067, 10658.568, 353.671, 52854.261 23/07/31,16:40:48,07,10,1, 11.9,1,1, 27.067, 10658.584, 353.633, 52854.303 23/07/31,16:40:48,08,10,1, 11.9,1,1, 27.067, 10658.568, 353.663, 52854.279 23/07/31,16:40:48,09,10,1, 11.9,1,1, 27.067, 10658.549, 353.650, 52854.252 23/07/31,16:40:48,10,10,1, 11.9,1,1, 27.067, 10658.576, 353.646, 52854.234 23/07/31,16:40:48,11,10,1, 11.9,1,1, 27.067, 10658.576, 353.648, 52854.228 23/07/31,16:40:48,12,10,1, 11.9,1,1, 27.067, 10658.566, 353.647, 52854.221 23/07/31,16:40:48,13,10,1, 11.9,1,1, 27.067, 10658.551, 353.665, 52854.216 23/07/31,16:40:48,14,10,1, 11.9,1,1, 27.067, 10658.545, 353.660, 52854.236 23/07/31,16:40:48,15,10,1, 11.9,1,1, 27.067, 10658.546, 353.648, 52854.212 23/07/31,16:40:48,16,10,1, 11.9,1,1, 27.067, 10658.528, 353.659, 52854.221 23/07/31,16:40:48,17,10,1, 11.9,1,1, 27.067, 10658.536, 353.648, 52854.189 23/07/31,16:40:48,18,10,1, 11.9,1,1, 27.067, 10658.519, 353.656, 52854.224 23/07/31,16:40:48,19,10,1, 11.9,1,1, 27.067, 10658.527, 353.663, 52854.248 23/07/31,16:40:49,00,10,1, 11.8,1,1, 27.065, 10658.522, 353.663, 52854.248 23/07/31,16:40:49,01,10,1, 11.8,1,1, 27.065, 10658.545, 353.659, 52854.255 23/07/31,16:40:49,02,10,1, 11.8,1,1, 27.065, 10658.551, 353.645, 52854.262 23/07/31,16:40:49,03,10,1, 11.8,1,1, 27.065, 10658.559, 353.663, 52854.260 23/07/31,16:40:49,04,10,1, 11.8,1,1, 27.065, 10658.521, 353.654, 52854.248 23/07/31,16:40:49,05,10,1, 11.8,1,1, 27.065, 10658.520, 353.655, 52854.266 23/07/31,16:40:49,06,10,1, 11.8,1,1, 27.065, 10658.544, 353.671, 52854.246 23/07/31,16:40:49,07,10,1, 11.8,1,1, 27.065, 10658.531, 353.660, 52854.252 23/07/31,16:40:49,08,10,1, 11.8,1,1, 27.065, 10658.543, 353.665, 52854.260 23/07/31,16:40:49,09,10,1, 11.8,1,1, 27.065, 10658.534, 353.659, 52854.233 23/07/31,16:40:49,10,10,1, 11.8,1,1, 27.065, 10658.523, 353.659, 52854.239 23/07/31,16:40:49,11,10,1, 11.8,1,1, 27.065, 10658.510, 353.656, 52854.231 23/07/31,16:40:49,12,10,1, 11.8,1,1, 27.065, 10658.544, 353.681, 52854.215 23/07/31,16:40:49,13,10,1, 11.8,1,1, 27.065, 10658.525, 353.653, 52854.204 23/07/31,16:40:49,14,10,1, 11.8,1,1, 27.065, 10658.532, 353.638, 52854.171 23/07/31,16:40:49,15,10,1, 11.8,1,1, 27.065, 10658.518, 353.649, 52854.258 23/07/31,16:40:49,16,10,1, 11.8,1,1, 27.065, 10658.510, 353.645, 52854.224 23/07/31,16:40:49,17,10,1, 11.8,1,1, 27.065, 10658.489, 353.625, 52854.208 23/07/31,16:40:49,18,10,1, 11.8,1,1, 27.065, 10658.510, 353.619, 52854.192 23/07/31,16:40:49,19,10,1, 11.8,1,1, 27.065, 10658.513, 353.656, 52854.241 23/07/31,16:40:50,00,10,1, 11.9,1,1, 27.068, 10658.513, 353.656, 52854.241 23/07/31,16:40:50,01,10,1, 11.9,1,1, 27.068, 10658.487, 353.654, 52854.206 23/07/31,16:40:50,02,10,1, 11.9,1,1, 27.068, 10658.498, 353.670, 52854.228 23/07/31,16:40:50,03,10,1, 11.9,1,1, 27.068, 10658.461, 353.650, 52854.206 23/07/31,16:40:50,04,10,1, 11.9,1,1, 27.068, 10658.501, 353.661, 52854.249 23/07/31,16:40:50,05,10,1, 11.9,1,1, 27.068, 10658.503, 353.637, 52854.232 23/07/31,16:40:50,06,10,1, 11.9,1,1, 27.068, 10658.494, 353.662, 52854.193 23/07/31,16:40:50,07,10,1, 11.9,1,1, 27.068, 10658.476, 353.652, 52854.234 23/07/31,16:40:50,08,10,1, 11.9,1,1, 27.068, 10658.445, 353.648, 52854.195 23/07/31,16:40:50,09,10,1, 11.9,1,1, 27.068, 10658.465, 353.646, 52854.180 23/07/31,16:40:50,10,10,1, 11.9,1,1, 27.068, 10658.453, 353.649, 52854.176 23/07/31,16:40:50,11,10,1, 11.9,1,1, 27.068, 10658.453, 353.656, 52854.171 23/07/31,16:40:50,12,10,1, 11.9,1,1, 27.068, 10658.468, 353.656, 52854.170 23/07/31,16:40:50,13,10,1, 11.9,1,1, 27.068, 10658.455, 353.660, 52854.179 23/07/31,16:40:50,14,10,1, 11.9,1,1, 27.068, 10658.452, 353.629, 52854.185 23/07/31,16:40:50,15,10,1, 11.9,1,1, 27.068, 10658.459, 353.657, 52854.182 23/07/31,16:40:50,16,10,1, 11.9,1,1, 27.068, 10658.444, 353.633, 52854.180 23/07/31,16:40:50,17,10,1, 11.9,1,1, 27.068, 10658.465, 353.643, 52854.178 23/07/31,16:40:50,18,10,1, 11.9,1,1, 27.068, 10658.461, 353.646, 52854.195 23/07/31,16:40:50,19,10,1, 11.9,1,1, 27.068, 10658.437, 353.660, 52854.188 23/07/31,16:40:51,00,09,1, 11.9,1,1, 27.067, 10658.430, 353.660, 52854.188 23/07/31,16:40:51,01,09,1, 11.9,1,1, 27.067, 10658.433, 353.665, 52854.193 23/07/31,16:40:51,02,09,1, 11.9,1,1, 27.067, 10658.429, 353.667, 52854.238 23/07/31,16:40:51,03,09,1, 11.9,1,1, 27.067, 10658.458, 353.667, 52854.245 23/07/31,16:40:51,04,09,1, 11.9,1,1, 27.067, 10658.405, 353.666, 52854.221 23/07/31,16:40:51,05,09,1, 11.9,1,1, 27.067, 10658.420, 353.674, 52854.200 23/07/31,16:40:51,06,09,1, 11.9,1,1, 27.067, 10658.441, 353.640, 52854.219 23/07/31,16:40:51,07,09,1, 11.9,1,1, 27.067, 10658.451, 353.631, 52854.214 23/07/31,16:40:51,08,09,1, 11.9,1,1, 27.067, 10658.423, 353.667, 52854.214 23/07/31,16:40:51,09,09,1, 11.9,1,1, 27.067, 10658.447, 353.640, 52854.195 23/07/31,16:40:51,10,09,1, 11.9,1,1, 27.067, 10658.466, 353.640, 52854.186 23/07/31,16:40:51,11,09,1, 11.9,1,1, 27.067, 10658.439, 353.647, 52854.182 23/07/31,16:40:51,12,09,1, 11.9,1,1, 27.067, 10658.427, 353.653, 52854.208 23/07/31,16:40:51,13,09,1, 11.9,1,1, 27.067, 10658.425, 353.637, 52854.180 23/07/31,16:40:51,14,09,1, 11.9,1,1, 27.067, 10658.405, 353.652, 52854.184 23/07/31,16:40:51,15,09,1, 11.9,1,1, 27.067, 10658.425, 353.642, 52854.195 23/07/31,16:40:51,16,09,1, 11.9,1,1, 27.067, 10658.427, 353.651, 52854.186 23/07/31,16:40:51,17,09,1, 11.9,1,1, 27.067, 10658.390, 353.658, 52854.167 23/07/31,16:40:51,18,09,1, 11.9,1,1, 27.067, 10658.400, 353.648, 52854.203 23/07/31,16:40:51,19,09,1, 11.9,1,1, 27.067, 10658.414, 353.670, 52854.219 23/07/31,16:40:52,00,10,1, 11.8,1,1, 27.067, 10658.413, 353.670, 52854.219 23/07/31,16:40:52,01,10,1, 11.8,1,1, 27.067, 10658.385, 353.660, 52854.179 23/07/31,16:40:52,02,10,1, 11.8,1,1, 27.067, 10658.403, 353.662, 52854.181 23/07/31,16:40:52,03,10,1, 11.8,1,1, 27.067, 10658.378, 353.645, 52854.169 23/07/31,16:40:52,04,10,1, 11.8,1,1, 27.067, 10658.380, 353.663, 52854.188 23/07/31,16:40:52,05,10,1, 11.8,1,1, 27.067, 10658.372, 353.646, 52854.206 23/07/31,16:40:52,06,10,1, 11.8,1,1, 27.067, 10658.368, 353.620, 52854.202 23/07/31,16:40:52,07,10,1, 11.8,1,1, 27.067, 10658.384, 353.631, 52854.214 23/07/31,16:40:52,08,10,1, 11.8,1,1, 27.067, 10658.401, 353.644, 52854.183 23/07/31,16:40:52,09,10,1, 11.8,1,1, 27.067, 10658.385, 353.646, 52854.191 23/07/31,16:40:52,10,10,1, 11.8,1,1, 27.067, 10658.376, 353.644, 52854.169 23/07/31,16:40:52,11,10,1, 11.8,1,1, 27.067, 10658.393, 353.638, 52854.185 23/07/31,16:40:52,12,10,1, 11.8,1,1, 27.067, 10658.387, 353.640, 52854.178 23/07/31,16:40:52,13,10,1, 11.8,1,1, 27.067, 10658.361, 353.619, 52854.167 23/07/31,16:40:52,14,10,1, 11.8,1,1, 27.067, 10658.372, 353.635, 52854.184 23/07/31,16:40:52,15,10,1, 11.8,1,1, 27.067, 10658.366, 353.629, 52854.174 23/07/31,16:40:52,16,10,1, 11.8,1,1, 27.067, 10658.366, 353.636, 52854.192 23/07/31,16:40:52,17,10,1, 11.8,1,1, 27.067, 10658.365, 353.646, 52854.156 23/07/31,16:40:52,18,10,1, 11.8,1,1, 27.067, 10658.369, 353.638, 52854.193 23/07/31,16:40:52,19,10,1, 11.8,1,1, 27.067, 10658.366, 353.645, 52854.208 23/07/31,16:40:53,00,10,1, 11.9,1,1, 27.067, 10658.363, 353.645, 52854.208 23/07/31,16:40:53,01,10,1, 11.9,1,1, 27.067, 10658.369, 353.639, 52854.226 23/07/31,16:40:53,02,10,1, 11.9,1,1, 27.067, 10658.350, 353.629, 52854.206 23/07/31,16:40:53,03,10,1, 11.9,1,1, 27.067, 10658.371, 353.614, 52854.184 23/07/31,16:40:53,04,10,1, 11.9,1,1, 27.067, 10658.359, 353.614, 52854.150 23/07/31,16:40:53,05,10,1, 11.9,1,1, 27.067, 10658.365, 353.623, 52854.203 23/07/31,16:40:53,06,10,1, 11.9,1,1, 27.067, 10658.379, 353.604, 52854.204 23/07/31,16:40:53,07,10,1, 11.9,1,1, 27.067, 10658.365, 353.612, 52854.169 23/07/31,16:40:53,08,10,1, 11.9,1,1, 27.067, 10658.368, 353.630, 52854.182 23/07/31,16:40:53,09,10,1, 11.9,1,1, 27.067, 10658.332, 353.628, 52854.179 23/07/31,16:40:53,10,10,1, 11.9,1,1, 27.067, 10658.349, 353.645, 52854.191 23/07/31,16:40:53,11,10,1, 11.9,1,1, 27.067, 10658.339, 353.619, 52854.223 23/07/31,16:40:53,12,10,1, 11.9,1,1, 27.067, 10658.344, 353.652, 52854.190 23/07/31,16:40:53,13,10,1, 11.9,1,1, 27.067, 10658.338, 353.625, 52854.182 23/07/31,16:40:53,14,10,1, 11.9,1,1, 27.067, 10658.336, 353.627, 52854.180 23/07/31,16:40:53,15,10,1, 11.9,1,1, 27.067, 10658.339, 353.623, 52854.169 23/07/31,16:40:53,16,10,1, 11.9,1,1, 27.067, 10658.350, 353.610, 52854.170 23/07/31,16:40:53,17,10,1, 11.9,1,1, 27.067, 10658.320, 353.630, 52854.184 23/07/31,16:40:53,18,10,1, 11.9,1,1, 27.067, 10658.318, 353.611, 52854.186 23/07/31,16:40:53,19,10,1, 11.9,1,1, 27.067, 10658.335, 353.635, 52854.180 23/07/31,16:40:54,00,10,1, 11.8,1,1, 27.066, 10658.330, 353.635, 52854.180 23/07/31,16:40:54,01,10,1, 11.8,1,1, 27.066, 10658.335, 353.609, 52854.184 23/07/31,16:40:54,02,10,1, 11.8,1,1, 27.066, 10658.307, 353.597, 52854.205 23/07/31,16:40:54,03,10,1, 11.8,1,1, 27.066, 10658.317, 353.605, 52854.191 23/07/31,16:40:54,04,10,1, 11.8,1,1, 27.066, 10658.326, 353.604, 52854.158 23/07/31,16:40:54,05,10,1, 11.8,1,1, 27.066, 10658.308, 353.605, 52854.141 23/07/31,16:40:54,06,10,1, 11.8,1,1, 27.066, 10658.317, 353.591, 52854.119 23/07/31,16:40:54,07,10,1, 11.8,1,1, 27.066, 10658.293, 353.605, 52854.155 23/07/31,16:40:54,08,10,1, 11.8,1,1, 27.066, 10658.301, 353.611, 52854.155 23/07/31,16:40:54,09,10,1, 11.8,1,1, 27.066, 10658.291, 353.591, 52854.157 23/07/31,16:40:54,10,10,1, 11.8,1,1, 27.066, 10658.270, 353.600, 52854.158 23/07/31,16:40:54,11,10,1, 11.8,1,1, 27.066, 10658.312, 353.584, 52854.156 23/07/31,16:40:54,12,10,1, 11.8,1,1, 27.066, 10658.297, 353.603, 52854.124 23/07/31,16:40:54,13,10,1, 11.8,1,1, 27.066, 10658.289, 353.597, 52854.167 23/07/31,16:40:54,14,10,1, 11.8,1,1, 27.066, 10658.295, 353.585, 52854.111 23/07/31,16:40:54,15,10,1, 11.8,1,1, 27.066, 10658.295, 353.599, 52854.150 23/07/31,16:40:54,16,10,1, 11.8,1,1, 27.066, 10658.271, 353.608, 52854.142 23/07/31,16:40:54,17,10,1, 11.8,1,1, 27.066, 10658.296, 353.588, 52854.137 23/07/31,16:40:54,18,10,1, 11.8,1,1, 27.066, 10658.287, 353.586, 52854.141 23/07/31,16:40:54,19,10,1, 11.8,1,1, 27.066, 10658.284, 353.605, 52854.151 23/07/31,16:40:55,00,10,1, 11.9,1,1, 27.063, 10658.280, 353.605, 52854.151 23/07/31,16:40:55,01,10,1, 11.9,1,1, 27.063, 10658.272, 353.587, 52854.167 23/07/31,16:40:55,02,10,1, 11.9,1,1, 27.063, 10658.272, 353.590, 52854.149 23/07/31,16:40:55,03,10,1, 11.9,1,1, 27.063, 10658.261, 353.572, 52854.150 23/07/31,16:40:55,04,10,1, 11.9,1,1, 27.063, 10658.260, 353.583, 52854.151 23/07/31,16:40:55,05,10,1, 11.9,1,1, 27.063, 10658.273, 353.578, 52854.135 23/07/31,16:40:55,06,10,1, 11.9,1,1, 27.063, 10658.254, 353.610, 52854.117 23/07/31,16:40:55,07,10,1, 11.9,1,1, 27.063, 10658.256, 353.616, 52854.142 23/07/31,16:40:55,08,10,1, 11.9,1,1, 27.063, 10658.284, 353.588, 52854.107 23/07/31,16:40:55,09,10,1, 11.9,1,1, 27.063, 10658.276, 353.626, 52854.091 23/07/31,16:40:55,10,10,1, 11.9,1,1, 27.063, 10658.263, 353.584, 52854.101 23/07/31,16:40:55,11,10,1, 11.9,1,1, 27.063, 10658.242, 353.590, 52854.116 23/07/31,16:40:55,12,10,1, 11.9,1,1, 27.063, 10658.263, 353.603, 52854.147 23/07/31,16:40:55,13,10,1, 11.9,1,1, 27.063, 10658.247, 353.611, 52854.127 23/07/31,16:40:55,14,10,1, 11.9,1,1, 27.063, 10658.251, 353.586, 52854.111 23/07/31,16:40:55,15,10,1, 11.9,1,1, 27.063, 10658.234, 353.598, 52854.082 23/07/31,16:40:55,16,10,1, 11.9,1,1, 27.063, 10658.231, 353.609, 52854.134 23/07/31,16:40:55,17,10,1, 11.9,1,1, 27.063, 10658.243, 353.604, 52854.118 23/07/31,16:40:55,18,10,1, 11.9,1,1, 27.063, 10658.247, 353.602, 52854.131 23/07/31,16:40:55,19,10,1, 11.9,1,1, 27.063, 10658.251, 353.594, 52854.123 23/07/31,16:40:56,00,10,1, 11.9,1,1, 27.066, 10658.246, 353.594, 52854.123 23/07/31,16:40:56,01,10,1, 11.9,1,1, 27.066, 10658.201, 353.579, 52854.127 23/07/31,16:40:56,02,10,1, 11.9,1,1, 27.066, 10658.229, 353.583, 52854.123 23/07/31,16:40:56,03,10,1, 11.9,1,1, 27.066, 10658.216, 353.589, 52854.132 23/07/31,16:40:56,04,10,1, 11.9,1,1, 27.066, 10658.218, 353.592, 52854.097 23/07/31,16:40:56,05,10,1, 11.9,1,1, 27.066, 10658.221, 353.594, 52854.086 23/07/31,16:40:56,06,10,1, 11.9,1,1, 27.066, 10658.229, 353.584, 52854.127 23/07/31,16:40:56,07,10,1, 11.9,1,1, 27.066, 10658.235, 353.573, 52854.073 23/07/31,16:40:56,08,10,1, 11.9,1,1, 27.066, 10658.207, 353.606, 52854.101 23/07/31,16:40:56,09,10,1, 11.9,1,1, 27.066, 10658.217, 353.614, 52854.091 23/07/31,16:40:56,10,10,1, 11.9,1,1, 27.066, 10658.200, 353.591, 52854.109 23/07/31,16:40:56,11,10,1, 11.9,1,1, 27.066, 10658.194, 353.583, 52854.101 23/07/31,16:40:56,12,10,1, 11.9,1,1, 27.066, 10658.218, 353.595, 52854.110 23/07/31,16:40:56,13,10,1, 11.9,1,1, 27.066, 10658.181, 353.581, 52854.084 23/07/31,16:40:56,14,10,1, 11.9,1,1, 27.066, 10658.213, 353.602, 52854.102 23/07/31,16:40:56,15,10,1, 11.9,1,1, 27.066, 10658.225, 353.588, 52854.101 23/07/31,16:40:56,16,10,1, 11.9,1,1, 27.066, 10658.190, 353.588, 52854.103 23/07/31,16:40:56,17,10,1, 11.9,1,1, 27.066, 10658.188, 353.600, 52854.090 23/07/31,16:40:56,18,10,1, 11.9,1,1, 27.066, 10658.203, 353.610, 52854.104 23/07/31,16:40:56,19,10,1, 11.9,1,1, 27.066, 10658.171, 353.596, 52854.092 23/07/31,16:40:57,00,10,1, 11.9,1,1, 27.064, 10658.163, 353.596, 52854.092 23/07/31,16:40:57,01,10,1, 11.9,1,1, 27.064, 10658.212, 353.597, 52854.096 23/07/31,16:40:57,02,10,1, 11.9,1,1, 27.064, 10658.229, 353.651, 52854.374 23/07/31,16:40:57,03,10,1, 11.9,1,1, 27.064, 10658.223, 353.652, 52854.353 23/07/31,16:40:57,04,10,1, 11.9,1,1, 27.064, 10658.211, 353.661, 52854.343 23/07/31,16:40:57,05,10,1, 11.9,1,1, 27.064, 10658.194, 353.647, 52854.366 23/07/31,16:40:57,06,10,1, 11.9,1,1, 27.064, 10658.206, 353.650, 52854.378 23/07/31,16:40:57,07,10,1, 11.9,1,1, 27.064, 10658.183, 353.647, 52854.379 23/07/31,16:40:57,08,10,1, 11.9,1,1, 27.064, 10658.193, 353.647, 52854.352 23/07/31,16:40:57,09,10,1, 11.9,1,1, 27.064, 10658.200, 353.665, 52854.390 23/07/31,16:40:57,10,10,1, 11.9,1,1, 27.064, 10658.211, 353.666, 52854.380 23/07/31,16:40:57,11,10,1, 11.9,1,1, 27.064, 10658.197, 353.649, 52854.348 23/07/31,16:40:57,12,10,1, 11.9,1,1, 27.064, 10658.191, 353.631, 52854.387 23/07/31,16:40:57,13,10,1, 11.9,1,1, 27.064, 10658.194, 353.651, 52854.382 23/07/31,16:40:57,14,10,1, 11.9,1,1, 27.064, 10658.171, 353.648, 52854.370 23/07/31,16:40:57,15,10,1, 11.9,1,1, 27.064, 10658.189, 353.642, 52854.388 23/07/31,16:40:57,16,10,1, 11.9,1,1, 27.064, 10658.178, 353.632, 52854.380 23/07/31,16:40:57,17,10,1, 11.9,1,1, 27.064, 10658.171, 353.663, 52854.360 23/07/31,16:40:57,18,10,1, 11.9,1,1, 27.064, 10658.175, 353.628, 52854.348 23/07/31,16:40:57,19,10,1, 11.9,1,1, 27.064, 10658.181, 353.651, 52854.357 23/07/31,16:40:58,00,10,1, 11.9,1,1, 27.064, 10658.180, 353.651, 52854.357 23/07/31,16:40:58,01,10,1, 11.9,1,1, 27.064, 10658.158, 353.650, 52854.388 23/07/31,16:40:58,02,10,1, 11.9,1,1, 27.064, 10658.176, 353.661, 52854.378 23/07/31,16:40:58,03,10,1, 11.9,1,1, 27.064, 10658.176, 353.654, 52854.383 23/07/31,16:40:58,04,10,1, 11.9,1,1, 27.064, 10658.170, 353.677, 52854.377 23/07/31,16:40:58,05,10,1, 11.9,1,1, 27.064, 10658.150, 353.649, 52854.353 23/07/31,16:40:58,06,10,1, 11.9,1,1, 27.064, 10658.152, 353.641, 52854.374 23/07/31,16:40:58,07,10,1, 11.9,1,1, 27.064, 10658.156, 353.647, 52854.364 23/07/31,16:40:58,08,10,1, 11.9,1,1, 27.064, 10658.147, 353.644, 52854.316 23/07/31,16:40:58,09,10,1, 11.9,1,1, 27.064, 10658.149, 353.629, 52854.342 23/07/31,16:40:58,10,10,1, 11.9,1,1, 27.064, 10658.137, 353.668, 52854.338 23/07/31,16:40:58,11,10,1, 11.9,1,1, 27.064, 10658.150, 353.642, 52854.361 23/07/31,16:40:58,12,10,1, 11.9,1,1, 27.064, 10658.133, 353.635, 52854.343 23/07/31,16:40:58,13,10,1, 11.9,1,1, 27.064, 10658.122, 353.657, 52854.389 23/07/31,16:40:58,14,10,1, 11.9,1,1, 27.064, 10658.122, 353.651, 52854.345 23/07/31,16:40:58,15,10,1, 11.9,1,1, 27.064, 10658.129, 353.645, 52854.373 23/07/31,16:40:58,16,10,1, 11.9,1,1, 27.064, 10658.123, 353.646, 52854.366 23/07/31,16:40:58,17,10,1, 11.9,1,1, 27.064, 10658.126, 353.637, 52854.352 23/07/31,16:40:58,18,10,1, 11.9,1,1, 27.064, 10658.149, 353.640, 52854.390 23/07/31,16:40:58,19,10,1, 11.9,1,1, 27.064, 10658.122, 353.669, 52854.388 23/07/31,16:40:59,00,10,1, 11.9,1,1, 27.067, 10658.121, 353.669, 52854.388 23/07/31,16:40:59,01,10,1, 11.9,1,1, 27.067, 10658.118, 353.658, 52854.356 23/07/31,16:40:59,02,10,1, 11.9,1,1, 27.067, 10658.148, 353.678, 52854.364 23/07/31,16:40:59,03,10,1, 11.9,1,1, 27.067, 10658.118, 353.646, 52854.350 23/07/31,16:40:59,04,10,1, 11.9,1,1, 27.067, 10658.136, 353.666, 52854.351 23/07/31,16:40:59,05,10,1, 11.9,1,1, 27.067, 10658.125, 353.660, 52854.384 23/07/31,16:40:59,06,10,1, 11.9,1,1, 27.067, 10658.117, 353.648, 52854.369 23/07/31,16:40:59,07,10,1, 11.9,1,1, 27.067, 10658.122, 353.660, 52854.356 23/07/31,16:40:59,08,10,1, 11.9,1,1, 27.067, 10658.095, 353.647, 52854.393 23/07/31,16:40:59,09,10,1, 11.9,1,1, 27.067, 10658.101, 353.637, 52854.362 23/07/31,16:40:59,10,10,1, 11.9,1,1, 27.067, 10658.097, 353.653, 52854.351 23/07/31,16:40:59,11,10,1, 11.9,1,1, 27.067, 10658.082, 353.639, 52854.318 23/07/31,16:40:59,12,10,1, 11.9,1,1, 27.067, 10658.058, 353.658, 52854.367 23/07/31,16:40:59,13,10,1, 11.9,1,1, 27.067, 10658.082, 353.642, 52854.345 23/07/31,16:40:59,14,10,1, 11.9,1,1, 27.067, 10658.070, 353.650, 52854.354 23/07/31,16:40:59,15,10,1, 11.9,1,1, 27.067, 10658.082, 353.644, 52854.382 23/07/31,16:40:59,16,10,1, 11.9,1,1, 27.067, 10658.061, 353.675, 52854.409 23/07/31,16:40:59,17,10,1, 11.9,1,1, 27.067, 10658.070, 353.668, 52854.375 23/07/31,16:40:59,18,10,1, 11.9,1,1, 27.067, 10658.066, 353.651, 52854.378 23/07/31,16:40:59,19,10,1, 11.9,1,1, 27.067, 10658.069, 353.681, 52854.360 23/07/31,16:41:00,00,10,1, 11.9,1,1, 27.066, 10658.063, 353.681, 52854.360 23/07/31,16:41:00,01,10,1, 11.9,1,1, 27.066, 10658.067, 353.662, 52854.348 23/07/31,16:41:00,02,10,1, 11.9,1,1, 27.066, 10658.040, 353.617, 52854.087 23/07/31,16:41:00,03,10,1, 11.9,1,1, 27.066, 10658.008, 353.605, 52854.050 23/07/31,16:41:00,04,10,1, 11.9,1,1, 27.066, 10658.019, 353.607, 52854.075 23/07/31,16:41:00,05,10,1, 11.9,1,1, 27.066, 10658.021, 353.613, 52854.102 23/07/31,16:41:00,06,10,1, 11.9,1,1, 27.066, 10658.021, 353.588, 52854.075 23/07/31,16:41:00,07,10,1, 11.9,1,1, 27.066, 10658.038, 353.598, 52854.087 23/07/31,16:41:00,08,10,1, 11.9,1,1, 27.066, 10658.020, 353.617, 52854.018 23/07/31,16:41:00,09,10,1, 11.9,1,1, 27.066, 10658.026, 353.616, 52854.066 23/07/31,16:41:00,10,10,1, 11.9,1,1, 27.066, 10658.016, 353.615, 52854.054 23/07/31,16:41:00,11,10,1, 11.9,1,1, 27.066, 10658.001, 353.632, 52854.022 23/07/31,16:41:00,12,10,1, 11.9,1,1, 27.066, 10658.015, 353.600, 52854.056 23/07/31,16:41:00,13,10,1, 11.9,1,1, 27.066, 10657.989, 353.624, 52854.032 23/07/31,16:41:00,14,10,1, 11.9,1,1, 27.066, 10657.991, 353.602, 52854.036 23/07/31,16:41:00,15,10,1, 11.9,1,1, 27.066, 10658.030, 353.614, 52854.072 23/07/31,16:41:00,16,10,1, 11.9,1,1, 27.066, 10657.999, 353.602, 52854.046 23/07/31,16:41:00,17,10,1, 11.9,1,1, 27.066, 10658.005, 353.592, 52854.060 23/07/31,16:41:00,18,10,1, 11.9,1,1, 27.066, 10657.996, 353.607, 52854.063 23/07/31,16:41:00,19,10,1, 11.9,1,1, 27.066, 10657.991, 353.609, 52854.051 23/07/31,16:41:01,00,10,1, 11.9,1,1, 27.065, 10657.988, 353.609, 52854.051 23/07/31,16:41:01,01,10,1, 11.9,1,1, 27.065, 10657.981, 353.612, 52854.064 23/07/31,16:41:01,02,10,1, 11.9,1,1, 27.065, 10657.994, 353.606, 52854.009 23/07/31,16:41:01,03,10,1, 11.9,1,1, 27.065, 10657.998, 353.595, 52854.041 23/07/31,16:41:01,04,10,1, 11.9,1,1, 27.065, 10657.984, 353.597, 52854.055 23/07/31,16:41:01,05,10,1, 11.9,1,1, 27.065, 10657.988, 353.611, 52854.043 23/07/31,16:41:01,06,10,1, 11.9,1,1, 27.065, 10657.978, 353.616, 52854.028 23/07/31,16:41:01,07,10,1, 11.9,1,1, 27.065, 10657.986, 353.606, 52854.018 23/07/31,16:41:01,08,10,1, 11.9,1,1, 27.065, 10657.976, 353.649, 52854.021 23/07/31,16:41:01,09,10,1, 11.9,1,1, 27.065, 10657.967, 353.596, 52854.038 23/07/31,16:41:01,10,10,1, 11.9,1,1, 27.065, 10657.988, 353.600, 52854.047 23/07/31,16:41:01,11,10,1, 11.9,1,1, 27.065, 10657.956, 353.614, 52854.052 23/07/31,16:41:01,12,10,1, 11.9,1,1, 27.065, 10657.946, 353.627, 52854.137 23/07/31,16:41:01,13,10,1, 11.9,1,1, 27.065, 10657.952, 353.604, 52854.062 23/07/31,16:41:01,14,10,1, 11.9,1,1, 27.065, 10657.941, 353.590, 52854.049 23/07/31,16:41:01,15,10,1, 11.9,1,1, 27.065, 10657.938, 353.619, 52854.092 23/07/31,16:41:01,16,10,1, 11.9,1,1, 27.065, 10657.933, 353.610, 52854.071 23/07/31,16:41:01,17,10,1, 11.9,1,1, 27.065, 10657.908, 353.604, 52853.975 23/07/31,16:41:01,18,10,1, 11.9,1,1, 27.065, 10657.931, 353.605, 52854.122 23/07/31,16:41:01,19,10,1, 11.9,1,1, 27.065, 10657.952, 353.626, 52854.098 23/07/31,16:41:02,00,11,1, 11.9,1,1, 27.068, 10657.946, 353.626, 52854.098 23/07/31,16:41:02,01,11,1, 11.9,1,1, 27.068, 10657.933, 353.619, 52854.067 23/07/31,16:41:02,02,11,1, 11.9,1,1, 27.068, 10657.925, 353.602, 52854.036 23/07/31,16:41:02,03,11,1, 11.9,1,1, 27.068, 10657.906, 353.609, 52854.050 23/07/31,16:41:02,04,11,1, 11.9,1,1, 27.068, 10657.930, 353.602, 52854.010 23/07/31,16:41:02,05,11,1, 11.9,1,1, 27.068, 10657.926, 353.599, 52854.022 23/07/31,16:41:02,06,11,1, 11.9,1,1, 27.068, 10657.887, 353.598, 52854.036 23/07/31,16:41:02,07,11,1, 11.9,1,1, 27.068, 10657.919, 353.620, 52854.036 23/07/31,16:41:02,08,11,1, 11.9,1,1, 27.068, 10657.939, 353.600, 52854.030 23/07/31,16:41:02,09,11,1, 11.9,1,1, 27.068, 10657.918, 353.613, 52854.042 23/07/31,16:41:02,10,11,1, 11.9,1,1, 27.068, 10657.928, 353.598, 52854.011 23/07/31,16:41:02,11,11,1, 11.9,1,1, 27.068, 10657.933, 353.614, 52854.003 23/07/31,16:41:02,12,11,1, 11.9,1,1, 27.068, 10657.919, 353.623, 52854.046 23/07/31,16:41:02,13,11,1, 11.9,1,1, 27.068, 10657.914, 353.604, 52854.026 23/07/31,16:41:02,14,11,1, 11.9,1,1, 27.068, 10657.912, 353.611, 52854.060 23/07/31,16:41:02,15,11,1, 11.9,1,1, 27.068, 10657.909, 353.612, 52854.056 23/07/31,16:41:02,16,11,1, 11.9,1,1, 27.068, 10657.910, 353.623, 52854.066 23/07/31,16:41:02,17,11,1, 11.9,1,1, 27.068, 10657.920, 353.635, 52854.045 23/07/31,16:41:02,18,11,1, 11.9,1,1, 27.068, 10657.906, 353.606, 52854.054 23/07/31,16:41:02,19,11,1, 11.9,1,1, 27.068, 10657.897, 353.634, 52854.042 23/07/31,16:41:03,00,10,1, 11.9,1,1, 27.063, 10657.896, 353.634, 52854.042 23/07/31,16:41:03,01,10,1, 11.9,1,1, 27.063, 10657.904, 353.613, 52854.044 23/07/31,16:41:03,02,10,1, 11.9,1,1, 27.063, 10657.867, 353.601, 52853.986 23/07/31,16:41:03,03,10,1, 11.9,1,1, 27.063, 10657.858, 353.601, 52853.998 23/07/31,16:41:03,04,10,1, 11.9,1,1, 27.063, 10657.864, 353.607, 52854.010 23/07/31,16:41:03,05,10,1, 11.9,1,1, 27.063, 10657.865, 353.610, 52854.022 23/07/31,16:41:03,06,10,1, 11.9,1,1, 27.063, 10657.876, 353.614, 52854.008 23/07/31,16:41:03,07,10,1, 11.9,1,1, 27.063, 10657.859, 353.626, 52854.003 23/07/31,16:41:03,08,10,1, 11.9,1,1, 27.063, 10657.873, 353.602, 52853.987 23/07/31,16:41:03,09,10,1, 11.9,1,1, 27.063, 10657.864, 353.600, 52854.010 23/07/31,16:41:03,10,10,1, 11.9,1,1, 27.063, 10657.827, 353.622, 52853.974 23/07/31,16:41:03,11,10,1, 11.9,1,1, 27.063, 10657.853, 353.615, 52854.009 23/07/31,16:41:03,12,10,1, 11.9,1,1, 27.063, 10657.839, 353.629, 52853.991 23/07/31,16:41:03,13,10,1, 11.9,1,1, 27.063, 10657.843, 353.639, 52854.020 23/07/31,16:41:03,14,10,1, 11.9,1,1, 27.063, 10657.851, 353.618, 52854.022 23/07/31,16:41:03,15,10,1, 11.9,1,1, 27.063, 10657.827, 353.630, 52854.029 23/07/31,16:41:03,16,10,1, 11.9,1,1, 27.063, 10657.823, 353.626, 52854.006 23/07/31,16:41:03,17,10,1, 11.9,1,1, 27.063, 10657.820, 353.595, 52853.987 23/07/31,16:41:03,18,10,1, 11.9,1,1, 27.063, 10657.827, 353.612, 52854.017 23/07/31,16:41:03,19,10,1, 11.9,1,1, 27.063, 10657.843, 353.622, 52854.010 23/07/31,16:41:04,00,11,1, 11.9,1,1, 27.066, 10657.837, 353.622, 52854.010 23/07/31,16:41:04,01,11,1, 11.9,1,1, 27.066, 10657.834, 353.620, 52853.989 23/07/31,16:41:04,02,11,1, 11.9,1,1, 27.066, 10657.827, 353.629, 52853.957 23/07/31,16:41:04,03,11,1, 11.9,1,1, 27.066, 10657.787, 353.654, 52854.011 23/07/31,16:41:04,04,11,1, 11.9,1,1, 27.066, 10657.789, 353.625, 52853.994 23/07/31,16:41:04,05,11,1, 11.9,1,1, 27.066, 10657.805, 353.620, 52853.979 23/07/31,16:41:04,06,11,1, 11.9,1,1, 27.066, 10657.789, 353.643, 52853.970 23/07/31,16:41:04,07,11,1, 11.9,1,1, 27.066, 10657.807, 353.635, 52853.989 23/07/31,16:41:04,08,11,1, 11.9,1,1, 27.066, 10657.793, 353.609, 52853.974 23/07/31,16:41:04,09,11,1, 11.9,1,1, 27.066, 10657.790, 353.619, 52853.926 23/07/31,16:41:04,10,11,1, 11.9,1,1, 27.066, 10657.802, 353.627, 52853.949 23/07/31,16:41:04,11,11,1, 11.9,1,1, 27.066, 10657.802, 353.642, 52853.968 23/07/31,16:41:04,12,11,1, 11.9,1,1, 27.066, 10657.787, 353.622, 52853.967 23/07/31,16:41:04,13,11,1, 11.9,1,1, 27.066, 10657.791, 353.600, 52853.965 23/07/31,16:41:04,14,11,1, 11.9,1,1, 27.066, 10657.783, 353.617, 52853.955 23/07/31,16:41:04,15,11,1, 11.9,1,1, 27.066, 10657.789, 353.627, 52853.962 23/07/31,16:41:04,16,11,1, 11.9,1,1, 27.066, 10657.784, 353.625, 52853.951 23/07/31,16:41:04,17,11,1, 11.9,1,1, 27.066, 10657.768, 353.622, 52853.981 23/07/31,16:41:04,18,11,1, 11.9,1,1, 27.066, 10657.764, 353.608, 52853.983 23/07/31,16:41:04,19,11,1, 11.9,1,1, 27.066, 10657.774, 353.626, 52853.972 23/07/31,16:41:05,00,10,1, 11.9,1,1, 27.066, 10657.771, 353.626, 52853.972 23/07/31,16:41:05,01,10,1, 11.9,1,1, 27.066, 10657.770, 353.625, 52853.917 23/07/31,16:41:05,02,10,1, 11.9,1,1, 27.066, 10657.745, 353.618, 52853.972 23/07/31,16:41:05,03,10,1, 11.9,1,1, 27.066, 10657.743, 353.623, 52853.979 23/07/31,16:41:05,04,10,1, 11.9,1,1, 27.066, 10657.753, 353.623, 52853.948 23/07/31,16:41:05,05,10,1, 11.9,1,1, 27.066, 10657.712, 353.628, 52853.927 23/07/31,16:41:05,06,10,1, 11.9,1,1, 27.066, 10657.755, 353.634, 52853.932 23/07/31,16:41:05,07,10,1, 11.9,1,1, 27.066, 10657.750, 353.640, 52853.952 23/07/31,16:41:05,08,10,1, 11.9,1,1, 27.066, 10657.733, 353.626, 52853.960 23/07/31,16:41:05,09,10,1, 11.9,1,1, 27.066, 10657.715, 353.611, 52853.965 23/07/31,16:41:05,10,10,1, 11.9,1,1, 27.066, 10657.722, 353.623, 52853.934 23/07/31,16:41:05,11,10,1, 11.9,1,1, 27.066, 10657.723, 353.628, 52853.966 23/07/31,16:41:05,12,10,1, 11.9,1,1, 27.066, 10657.735, 353.626, 52853.931 23/07/31,16:41:05,13,10,1, 11.9,1,1, 27.066, 10657.710, 353.629, 52853.934 23/07/31,16:41:05,14,10,1, 11.9,1,1, 27.066, 10657.681, 353.622, 52853.941 23/07/31,16:41:05,15,10,1, 11.9,1,1, 27.066, 10657.703, 353.629, 52853.970 23/07/31,16:41:05,16,10,1, 11.9,1,1, 27.066, 10657.725, 353.613, 52853.952 23/07/31,16:41:05,17,10,1, 11.9,1,1, 27.066, 10657.703, 353.616, 52853.978 23/07/31,16:41:05,18,10,1, 11.9,1,1, 27.066, 10657.717, 353.611, 52853.970 23/07/31,16:41:05,19,10,1, 11.9,1,1, 27.066, 10657.703, 353.628, 52853.938 23/07/31,16:41:06,00,10,1, 12.0,1,1, 27.067, 10657.696, 353.628, 52853.938 23/07/31,16:41:06,01,10,1, 12.0,1,1, 27.067, 10657.698, 353.621, 52853.961 23/07/31,16:41:06,02,10,1, 12.0,1,1, 27.067, 10657.700, 353.624, 52853.959 23/07/31,16:41:06,03,10,1, 12.0,1,1, 27.067, 10657.697, 353.622, 52853.994 23/07/31,16:41:06,04,10,1, 12.0,1,1, 27.067, 10657.704, 353.644, 52853.950 23/07/31,16:41:06,05,10,1, 12.0,1,1, 27.067, 10657.682, 353.638, 52853.936 23/07/31,16:41:06,06,10,1, 12.0,1,1, 27.067, 10657.657, 353.625, 52853.946 23/07/31,16:41:06,07,10,1, 12.0,1,1, 27.067, 10657.679, 353.658, 52853.907 23/07/31,16:41:06,08,10,1, 12.0,1,1, 27.067, 10657.669, 353.639, 52853.925 23/07/31,16:41:06,09,10,1, 12.0,1,1, 27.067, 10657.652, 353.638, 52853.910 23/07/31,16:41:06,10,10,1, 12.0,1,1, 27.067, 10657.669, 353.626, 52853.938 23/07/31,16:41:06,11,10,1, 12.0,1,1, 27.067, 10657.658, 353.630, 52853.922 23/07/31,16:41:06,12,10,1, 12.0,1,1, 27.067, 10657.668, 353.622, 52853.940 23/07/31,16:41:06,13,10,1, 12.0,1,1, 27.067, 10657.678, 353.618, 52853.923 23/07/31,16:41:06,14,10,1, 12.0,1,1, 27.067, 10657.659, 353.620, 52853.895 23/07/31,16:41:06,15,10,1, 12.0,1,1, 27.067, 10657.649, 353.631, 52853.916 23/07/31,16:41:06,16,10,1, 12.0,1,1, 27.067, 10657.658, 353.590, 52853.951 23/07/31,16:41:06,17,10,1, 12.0,1,1, 27.067, 10657.662, 353.618, 52853.945 23/07/31,16:41:06,18,10,1, 12.0,1,1, 27.067, 10657.638, 353.642, 52853.946 23/07/31,16:41:06,19,10,1, 12.0,1,1, 27.067, 10657.633, 353.609, 52853.936 23/07/31,16:41:07,00,09,1, 11.8,1,1, 27.068, 10657.629, 353.609, 52853.936 23/07/31,16:41:07,01,09,1, 11.8,1,1, 27.068, 10657.635, 353.640, 52853.928 23/07/31,16:41:07,02,09,1, 11.8,1,1, 27.068, 10657.656, 353.646, 52853.957 23/07/31,16:41:07,03,09,1, 11.8,1,1, 27.068, 10657.628, 353.644, 52853.947 23/07/31,16:41:07,04,09,1, 11.8,1,1, 27.068, 10657.644, 353.629, 52853.907 23/07/31,16:41:07,05,09,1, 11.8,1,1, 27.068, 10657.628, 353.620, 52853.918 23/07/31,16:41:07,06,09,1, 11.8,1,1, 27.068, 10657.599, 353.622, 52853.912 23/07/31,16:41:07,07,09,1, 11.8,1,1, 27.068, 10657.595, 353.626, 52853.929 23/07/31,16:41:07,08,09,1, 11.8,1,1, 27.068, 10657.605, 353.628, 52853.936 23/07/31,16:41:07,09,09,1, 11.8,1,1, 27.068, 10657.616, 353.638, 52853.904 23/07/31,16:41:07,10,09,1, 11.8,1,1, 27.068, 10657.620, 353.645, 52853.930 23/07/31,16:41:07,11,09,1, 11.8,1,1, 27.068, 10657.590, 353.628, 52853.903 23/07/31,16:41:07,12,09,1, 11.8,1,1, 27.068, 10657.602, 353.637, 52853.891 23/07/31,16:41:07,13,09,1, 11.8,1,1, 27.068, 10657.606, 353.648, 52853.941 23/07/31,16:41:07,14,09,1, 11.8,1,1, 27.068, 10657.614, 353.647, 52853.936 23/07/31,16:41:07,15,09,1, 11.8,1,1, 27.068, 10657.602, 353.630, 52853.935 23/07/31,16:41:07,16,09,1, 11.8,1,1, 27.068, 10657.595, 353.651, 52853.910 23/07/31,16:41:07,17,09,1, 11.8,1,1, 27.068, 10657.592, 353.626, 52853.915 23/07/31,16:41:07,18,09,1, 11.8,1,1, 27.068, 10657.602, 353.637, 52853.932 23/07/31,16:41:07,19,09,1, 11.8,1,1, 27.068, 10657.610, 353.619, 52853.933 23/07/31,16:41:08,00,09,1, 11.9,1,1, 27.068, 10657.604, 353.619, 52853.933 23/07/31,16:41:08,01,09,1, 11.9,1,1, 27.068, 10657.578, 353.654, 52853.898 23/07/31,16:41:08,02,09,1, 11.9,1,1, 27.068, 10657.594, 353.679, 52853.922 23/07/31,16:41:08,03,09,1, 11.9,1,1, 27.068, 10657.598, 353.675, 52853.979 23/07/31,16:41:08,04,09,1, 11.9,1,1, 27.068, 10657.576, 353.631, 52853.917 23/07/31,16:41:08,05,09,1, 11.9,1,1, 27.068, 10657.571, 353.645, 52853.917 23/07/31,16:41:08,06,09,1, 11.9,1,1, 27.068, 10657.568, 353.648, 52853.903 23/07/31,16:41:08,07,09,1, 11.9,1,1, 27.068, 10657.573, 353.664, 52853.891 23/07/31,16:41:08,08,09,1, 11.9,1,1, 27.068, 10657.575, 353.649, 52853.874 23/07/31,16:41:08,09,09,1, 11.9,1,1, 27.068, 10657.550, 353.663, 52853.878 23/07/31,16:41:08,10,09,1, 11.9,1,1, 27.068, 10657.576, 353.633, 52853.878 23/07/31,16:41:08,11,09,1, 11.9,1,1, 27.068, 10657.552, 353.645, 52853.908 23/07/31,16:41:08,12,09,1, 11.9,1,1, 27.068, 10657.527, 353.651, 52853.925 23/07/31,16:41:08,13,09,1, 11.9,1,1, 27.068, 10657.548, 353.639, 52853.917 23/07/31,16:41:08,14,09,1, 11.9,1,1, 27.068, 10657.537, 353.651, 52853.903 23/07/31,16:41:08,15,09,1, 11.9,1,1, 27.068, 10657.520, 353.670, 52853.891 23/07/31,16:41:08,16,09,1, 11.9,1,1, 27.068, 10657.535, 353.672, 52853.905 23/07/31,16:41:08,17,09,1, 11.9,1,1, 27.068, 10657.535, 353.645, 52853.923 23/07/31,16:41:08,18,09,1, 11.9,1,1, 27.068, 10657.549, 353.637, 52853.915 23/07/31,16:41:08,19,09,1, 11.9,1,1, 27.068, 10657.541, 353.647, 52853.915 23/07/31,16:41:09,00,09,1, 11.9,1,1, 27.067, 10657.537, 353.647, 52853.915 23/07/31,16:41:09,01,09,1, 11.9,1,1, 27.067, 10657.527, 353.652, 52853.902 23/07/31,16:41:09,02,09,1, 11.9,1,1, 27.067, 10657.527, 353.675, 52853.896 23/07/31,16:41:09,03,09,1, 11.9,1,1, 27.067, 10657.529, 353.651, 52853.920 23/07/31,16:41:09,04,09,1, 11.9,1,1, 27.067, 10657.529, 353.662, 52853.894 23/07/31,16:41:09,05,09,1, 11.9,1,1, 27.067, 10657.507, 353.661, 52853.918 23/07/31,16:41:09,06,09,1, 11.9,1,1, 27.067, 10657.509, 353.657, 52853.876 23/07/31,16:41:09,07,09,1, 11.9,1,1, 27.067, 10657.489, 353.657, 52853.855 23/07/31,16:41:09,08,09,1, 11.9,1,1, 27.067, 10657.500, 353.663, 52853.831 23/07/31,16:41:09,09,09,1, 11.9,1,1, 27.067, 10657.496, 353.679, 52853.849 23/07/31,16:41:09,10,09,1, 11.9,1,1, 27.067, 10657.489, 353.646, 52853.864 23/07/31,16:41:09,11,09,1, 11.9,1,1, 27.067, 10657.496, 353.689, 52853.871 23/07/31,16:41:09,12,09,1, 11.9,1,1, 27.067, 10657.481, 353.702, 52853.893 23/07/31,16:41:09,13,09,1, 11.9,1,1, 27.067, 10657.495, 353.680, 52853.877 23/07/31,16:41:09,14,09,1, 11.9,1,1, 27.067, 10657.503, 353.671, 52853.851 23/07/31,16:41:09,15,09,1, 11.9,1,1, 27.067, 10657.466, 353.679, 52853.917 23/07/31,16:41:09,16,09,1, 11.9,1,1, 27.067, 10657.468, 353.692, 52853.910 23/07/31,16:41:09,17,09,1, 11.9,1,1, 27.067, 10657.457, 353.680, 52853.883 23/07/31,16:41:09,18,09,1, 11.9,1,1, 27.067, 10657.478, 353.690, 52853.908 23/07/31,16:41:09,19,09,1, 11.9,1,1, 27.067, 10657.467, 353.695, 52853.872 23/07/31,16:41:10,00,09,1, 11.9,1,1, 27.068, 10657.462, 353.695, 52853.872 23/07/31,16:41:10,01,09,1, 11.9,1,1, 27.068, 10657.461, 353.696, 52853.909 23/07/31,16:41:10,02,09,1, 11.9,1,1, 27.068, 10657.471, 353.683, 52853.910 23/07/31,16:41:10,03,09,1, 11.9,1,1, 27.068, 10657.445, 353.663, 52853.883 23/07/31,16:41:10,04,09,1, 11.9,1,1, 27.068, 10657.442, 353.677, 52853.896 23/07/31,16:41:10,05,09,1, 11.9,1,1, 27.068, 10657.444, 353.686, 52853.874 23/07/31,16:41:10,06,09,1, 11.9,1,1, 27.068, 10657.462, 353.672, 52853.869 23/07/31,16:41:10,07,09,1, 11.9,1,1, 27.068, 10657.451, 353.676, 52853.898 23/07/31,16:41:10,08,09,1, 11.9,1,1, 27.068, 10657.445, 353.691, 52853.853 23/07/31,16:41:10,09,09,1, 11.9,1,1, 27.068, 10657.444, 353.682, 52853.865 23/07/31,16:41:10,10,09,1, 11.9,1,1, 27.068, 10657.444, 353.685, 52853.882 23/07/31,16:41:10,11,09,1, 11.9,1,1, 27.068, 10657.438, 353.677, 52853.875 23/07/31,16:41:10,12,09,1, 11.9,1,1, 27.068, 10657.429, 353.660, 52853.851 23/07/31,16:41:10,13,09,1, 11.9,1,1, 27.068, 10657.434, 353.674, 52853.864 23/07/31,16:41:10,14,09,1, 11.9,1,1, 27.068, 10657.428, 353.679, 52853.891 23/07/31,16:41:10,15,09,1, 11.9,1,1, 27.068, 10657.432, 353.682, 52853.894 23/07/31,16:41:10,16,09,1, 11.9,1,1, 27.068, 10657.430, 353.679, 52853.875 23/07/31,16:41:10,17,09,1, 11.9,1,1, 27.068, 10657.414, 353.660, 52853.835 23/07/31,16:41:10,18,09,1, 11.9,1,1, 27.068, 10657.403, 353.674, 52853.882 23/07/31,16:41:10,19,09,1, 11.9,1,1, 27.068, 10657.444, 353.663, 52853.869 23/07/31,16:41:11,00,08,1, 11.8,1,1, 27.066, 10657.437, 353.663, 52853.869 23/07/31,16:41:11,01,08,1, 11.8,1,1, 27.066, 10657.387, 353.677, 52853.845 23/07/31,16:41:11,02,08,1, 11.8,1,1, 27.066, 10657.389, 353.679, 52853.849 23/07/31,16:41:11,03,08,1, 11.8,1,1, 27.066, 10657.388, 353.666, 52853.845 23/07/31,16:41:11,04,08,1, 11.8,1,1, 27.066, 10657.382, 353.667, 52853.820 23/07/31,16:41:11,05,08,1, 11.8,1,1, 27.066, 10657.396, 353.665, 52853.910 23/07/31,16:41:11,06,08,1, 11.8,1,1, 27.066, 10657.375, 353.666, 52853.832 23/07/31,16:41:11,07,08,1, 11.8,1,1, 27.066, 10657.384, 353.686, 52853.827 23/07/31,16:41:11,08,08,1, 11.8,1,1, 27.066, 10657.391, 353.664, 52853.813 23/07/31,16:41:11,09,08,1, 11.8,1,1, 27.066, 10657.376, 353.649, 52853.839 23/07/31,16:41:11,10,08,1, 11.8,1,1, 27.066, 10657.378, 353.671, 52853.841 23/07/31,16:41:11,11,08,1, 11.8,1,1, 27.066, 10657.387, 353.659, 52853.819 23/07/31,16:41:11,12,08,1, 11.8,1,1, 27.066, 10657.398, 353.679, 52853.813 23/07/31,16:41:11,13,08,1, 11.8,1,1, 27.066, 10657.383, 353.657, 52853.850 23/07/31,16:41:11,14,08,1, 11.8,1,1, 27.066, 10657.399, 353.669, 52853.800 23/07/31,16:41:11,15,08,1, 11.8,1,1, 27.066, 10657.401, 353.673, 52853.811 23/07/31,16:41:11,16,08,1, 11.8,1,1, 27.066, 10657.376, 353.651, 52853.810 23/07/31,16:41:11,17,08,1, 11.8,1,1, 27.066, 10657.366, 353.682, 52853.795 23/07/31,16:41:11,18,08,1, 11.8,1,1, 27.066, 10657.360, 353.682, 52853.874 23/07/31,16:41:11,19,08,1, 11.8,1,1, 27.066, 10657.363, 353.683, 52853.858 23/07/31,16:41:12,00,09,1, 11.9,1,1, 27.064, 10657.362, 353.683, 52853.858 23/07/31,16:41:12,01,09,1, 11.9,1,1, 27.064, 10657.359, 353.657, 52853.831 23/07/31,16:41:12,02,09,1, 11.9,1,1, 27.064, 10657.360, 353.657, 52853.856 23/07/31,16:41:12,03,09,1, 11.9,1,1, 27.064, 10657.350, 353.656, 52853.861 23/07/31,16:41:12,04,09,1, 11.9,1,1, 27.064, 10657.325, 353.666, 52853.792 23/07/31,16:41:12,05,09,1, 11.9,1,1, 27.064, 10657.342, 353.671, 52853.823 23/07/31,16:41:12,06,09,1, 11.9,1,1, 27.064, 10657.314, 353.685, 52853.788 23/07/31,16:41:12,07,09,1, 11.9,1,1, 27.064, 10657.317, 353.673, 52853.827 23/07/31,16:41:12,08,09,1, 11.9,1,1, 27.064, 10657.314, 353.676, 52853.807 23/07/31,16:41:12,09,09,1, 11.9,1,1, 27.064, 10657.309, 353.680, 52853.849 23/07/31,16:41:12,10,09,1, 11.9,1,1, 27.064, 10657.301, 353.686, 52853.828 23/07/31,16:41:12,11,09,1, 11.9,1,1, 27.064, 10657.331, 353.665, 52853.871 23/07/31,16:41:12,12,09,1, 11.9,1,1, 27.064, 10657.319, 353.691, 52853.825 23/07/31,16:41:12,13,09,1, 11.9,1,1, 27.064, 10657.323, 353.704, 52853.797 23/07/31,16:41:12,14,09,1, 11.9,1,1, 27.064, 10657.320, 353.685, 52853.841 23/07/31,16:41:12,15,09,1, 11.9,1,1, 27.064, 10657.330, 353.695, 52853.841 23/07/31,16:41:12,16,09,1, 11.9,1,1, 27.064, 10657.305, 353.700, 52853.829 23/07/31,16:41:12,17,09,1, 11.9,1,1, 27.064, 10657.324, 353.693, 52853.822 23/07/31,16:41:12,18,09,1, 11.9,1,1, 27.064, 10657.287, 353.678, 52853.820 23/07/31,16:41:12,19,09,1, 11.9,1,1, 27.064, 10657.304, 353.680, 52853.793 23/07/31,16:41:13,00,08,1, 11.9,1,1, 27.070, 10657.303, 353.680, 52853.793 23/07/31,16:41:13,01,08,1, 11.9,1,1, 27.070, 10657.318, 353.673, 52853.821 23/07/31,16:41:13,02,08,1, 11.9,1,1, 27.070, 10657.296, 353.692, 52853.833 23/07/31,16:41:13,03,08,1, 11.9,1,1, 27.070, 10657.295, 353.684, 52853.825 23/07/31,16:41:13,04,08,1, 11.9,1,1, 27.070, 10657.310, 353.693, 52853.813 23/07/31,16:41:13,05,08,1, 11.9,1,1, 27.070, 10657.295, 353.691, 52853.823 23/07/31,16:41:13,06,08,1, 11.9,1,1, 27.070, 10657.286, 353.670, 52853.810 23/07/31,16:41:13,07,08,1, 11.9,1,1, 27.070, 10657.297, 353.693, 52853.796 23/07/31,16:41:13,08,08,1, 11.9,1,1, 27.070, 10657.275, 353.685, 52853.804 23/07/31,16:41:13,09,08,1, 11.9,1,1, 27.070, 10657.288, 353.676, 52853.828 23/07/31,16:41:13,10,08,1, 11.9,1,1, 27.070, 10657.272, 353.684, 52853.782 23/07/31,16:41:13,11,08,1, 11.9,1,1, 27.070, 10657.263, 353.686, 52853.803 23/07/31,16:41:13,12,08,1, 11.9,1,1, 27.070, 10657.264, 353.686, 52853.779 23/07/31,16:41:13,13,08,1, 11.9,1,1, 27.070, 10657.274, 353.693, 52853.827 23/07/31,16:41:13,14,08,1, 11.9,1,1, 27.070, 10657.270, 353.660, 52853.779 23/07/31,16:41:13,15,08,1, 11.9,1,1, 27.070, 10657.279, 353.685, 52853.794 23/07/31,16:41:13,16,08,1, 11.9,1,1, 27.070, 10657.265, 353.695, 52853.788 23/07/31,16:41:13,17,08,1, 11.9,1,1, 27.070, 10657.255, 353.674, 52853.789 23/07/31,16:41:13,18,08,1, 11.9,1,1, 27.070, 10657.251, 353.676, 52853.806 23/07/31,16:41:13,19,08,1, 11.9,1,1, 27.070, 10657.231, 353.701, 52853.788 23/07/31,16:41:14,00,08,1, 11.9,1,1, 27.066, 10657.228, 353.701, 52853.788 23/07/31,16:41:14,01,08,1, 11.9,1,1, 27.066, 10657.244, 353.668, 52853.836 23/07/31,16:41:14,02,08,1, 11.9,1,1, 27.066, 10657.240, 353.674, 52853.803 23/07/31,16:41:14,03,08,1, 11.9,1,1, 27.066, 10657.237, 353.668, 52853.817 23/07/31,16:41:14,04,08,1, 11.9,1,1, 27.066, 10657.239, 353.663, 52853.820 23/07/31,16:41:14,05,08,1, 11.9,1,1, 27.066, 10657.235, 353.676, 52853.805 23/07/31,16:41:14,06,08,1, 11.9,1,1, 27.066, 10657.233, 353.670, 52853.798 23/07/31,16:41:14,07,08,1, 11.9,1,1, 27.066, 10657.243, 353.679, 52853.785 23/07/31,16:41:14,08,08,1, 11.9,1,1, 27.066, 10657.237, 353.661, 52853.778 23/07/31,16:41:14,09,08,1, 11.9,1,1, 27.066, 10657.231, 353.650, 52853.744 23/07/31,16:41:14,10,08,1, 11.9,1,1, 27.066, 10657.243, 353.649, 52853.799 23/07/31,16:41:14,11,08,1, 11.9,1,1, 27.066, 10657.221, 353.657, 52853.815 23/07/31,16:41:14,12,08,1, 11.9,1,1, 27.066, 10657.238, 353.675, 52853.821 23/07/31,16:41:14,13,08,1, 11.9,1,1, 27.066, 10657.237, 353.684, 52853.824 23/07/31,16:41:14,14,08,1, 11.9,1,1, 27.066, 10657.212, 353.656, 52853.839 23/07/31,16:41:14,15,08,1, 11.9,1,1, 27.066, 10657.201, 353.697, 52853.835 23/07/31,16:41:14,16,08,1, 11.9,1,1, 27.066, 10657.207, 353.657, 52853.777 23/07/31,16:41:14,17,08,1, 11.9,1,1, 27.066, 10657.213, 353.686, 52853.786 23/07/31,16:41:14,18,08,1, 11.9,1,1, 27.066, 10657.205, 353.703, 52853.820 23/07/31,16:41:14,19,08,1, 11.9,1,1, 27.066, 10657.231, 353.679, 52853.828 23/07/31,16:41:15,00,08,1, 11.8,1,1, 27.064, 10657.228, 353.679, 52853.828 23/07/31,16:41:15,01,08,1, 11.8,1,1, 27.064, 10657.184, 353.717, 52853.822 23/07/31,16:41:15,02,08,1, 11.8,1,1, 27.064, 10657.173, 353.680, 52853.802 23/07/31,16:41:15,03,08,1, 11.8,1,1, 27.064, 10657.194, 353.703, 52853.812 23/07/31,16:41:15,04,08,1, 11.8,1,1, 27.064, 10657.194, 353.695, 52853.790 23/07/31,16:41:15,05,08,1, 11.8,1,1, 27.064, 10657.186, 353.689, 52853.797 23/07/31,16:41:15,06,08,1, 11.8,1,1, 27.064, 10657.192, 353.691, 52853.788 23/07/31,16:41:15,07,08,1, 11.8,1,1, 27.064, 10657.166, 353.680, 52853.768 23/07/31,16:41:15,08,08,1, 11.8,1,1, 27.064, 10657.193, 353.676, 52853.769 23/07/31,16:41:15,09,08,1, 11.8,1,1, 27.064, 10657.177, 353.662, 52853.763 23/07/31,16:41:15,10,08,1, 11.8,1,1, 27.064, 10657.190, 353.695, 52853.800 23/07/31,16:41:15,11,08,1, 11.8,1,1, 27.064, 10657.174, 353.659, 52853.766 23/07/31,16:41:15,12,08,1, 11.8,1,1, 27.064, 10657.165, 353.660, 52853.770 23/07/31,16:41:15,13,08,1, 11.8,1,1, 27.064, 10657.167, 353.686, 52853.789 23/07/31,16:41:15,14,08,1, 11.8,1,1, 27.064, 10657.157, 353.659, 52853.788 23/07/31,16:41:15,15,08,1, 11.8,1,1, 27.064, 10657.168, 353.672, 52853.790 23/07/31,16:41:15,16,08,1, 11.8,1,1, 27.064, 10657.149, 353.678, 52853.749 23/07/31,16:41:15,17,08,1, 11.8,1,1, 27.064, 10657.185, 353.669, 52853.781 23/07/31,16:41:15,18,08,1, 11.8,1,1, 27.064, 10657.172, 353.681, 52853.812 23/07/31,16:41:15,19,08,1, 11.8,1,1, 27.064, 10657.186, 353.681, 52853.803 23/07/31,16:41:16,00,08,1, 11.9,1,1, 27.069, 10657.178, 353.681, 52853.803 23/07/31,16:41:16,01,08,1, 11.9,1,1, 27.069, 10657.159, 353.681, 52853.802 23/07/31,16:41:16,02,08,1, 11.9,1,1, 27.069, 10657.186, 353.663, 52853.823 23/07/31,16:41:16,03,08,1, 11.9,1,1, 27.069, 10657.179, 353.688, 52853.787 23/07/31,16:41:16,04,08,1, 11.9,1,1, 27.069, 10657.158, 353.672, 52853.765 23/07/31,16:41:16,05,08,1, 11.9,1,1, 27.069, 10657.162, 353.682, 52853.743 23/07/31,16:41:16,06,08,1, 11.9,1,1, 27.069, 10657.135, 353.684, 52853.730 23/07/31,16:41:16,07,08,1, 11.9,1,1, 27.069, 10657.143, 353.648, 52853.751 23/07/31,16:41:16,08,08,1, 11.9,1,1, 27.069, 10657.139, 353.669, 52853.739 23/07/31,16:41:16,09,08,1, 11.9,1,1, 27.069, 10657.147, 353.670, 52853.751 23/07/31,16:41:16,10,08,1, 11.9,1,1, 27.069, 10657.158, 353.651, 52853.744 23/07/31,16:41:16,11,08,1, 11.9,1,1, 27.069, 10657.145, 353.666, 52853.781 23/07/31,16:41:16,12,08,1, 11.9,1,1, 27.069, 10657.154, 353.665, 52853.753 23/07/31,16:41:16,13,08,1, 11.9,1,1, 27.069, 10657.137, 353.672, 52853.751 23/07/31,16:41:16,14,08,1, 11.9,1,1, 27.069, 10657.110, 353.656, 52853.754 23/07/31,16:41:16,15,08,1, 11.9,1,1, 27.069, 10657.112, 353.648, 52853.707 23/07/31,16:41:16,16,08,1, 11.9,1,1, 27.069, 10657.118, 353.657, 52853.734 23/07/31,16:41:16,17,08,1, 11.9,1,1, 27.069, 10657.125, 353.649, 52853.746 23/07/31,16:41:16,18,08,1, 11.9,1,1, 27.069, 10657.110, 353.651, 52853.725 23/07/31,16:41:16,19,08,1, 11.9,1,1, 27.069, 10657.130, 353.652, 52853.772 23/07/31,16:41:17,00,08,1, 11.9,1,1, 27.065, 10657.128, 353.652, 52853.772 23/07/31,16:41:17,01,08,1, 11.9,1,1, 27.065, 10657.106, 353.668, 52853.692 23/07/31,16:41:17,02,08,1, 11.9,1,1, 27.065, 10657.128, 353.664, 52853.712 23/07/31,16:41:17,03,08,1, 11.9,1,1, 27.065, 10657.103, 353.658, 52853.734 23/07/31,16:41:17,04,08,1, 11.9,1,1, 27.065, 10657.127, 353.657, 52853.731 23/07/31,16:41:17,05,08,1, 11.9,1,1, 27.065, 10657.108, 353.664, 52853.746 23/07/31,16:41:17,06,08,1, 11.9,1,1, 27.065, 10657.115, 353.678, 52853.724 23/07/31,16:41:17,07,08,1, 11.9,1,1, 27.065, 10657.113, 353.642, 52853.698 23/07/31,16:41:17,08,08,1, 11.9,1,1, 27.065, 10657.085, 353.664, 52853.728 23/07/31,16:41:17,09,08,1, 11.9,1,1, 27.065, 10657.115, 353.654, 52853.770 23/07/31,16:41:17,10,08,1, 11.9,1,1, 27.065, 10657.120, 353.657, 52853.715 23/07/31,16:41:17,11,08,1, 11.9,1,1, 27.065, 10657.102, 353.649, 52853.744 23/07/31,16:41:17,12,08,1, 11.9,1,1, 27.065, 10657.082, 353.662, 52853.738 23/07/31,16:41:17,13,08,1, 11.9,1,1, 27.065, 10657.067, 353.651, 52853.681 23/07/31,16:41:17,14,08,1, 11.9,1,1, 27.065, 10657.087, 353.651, 52853.709 23/07/31,16:41:17,15,08,1, 11.9,1,1, 27.065, 10657.085, 353.644, 52853.716 23/07/31,16:41:17,16,08,1, 11.9,1,1, 27.065, 10657.081, 353.638, 52853.731 23/07/31,16:41:17,17,08,1, 11.9,1,1, 27.065, 10657.070, 353.633, 52853.688 23/07/31,16:41:17,18,08,1, 11.9,1,1, 27.065, 10657.091, 353.649, 52853.708 23/07/31,16:41:17,19,08,1, 11.9,1,1, 27.065, 10657.080, 353.626, 52853.721 23/07/31,16:41:18,00,10,1, 11.9,1,1, 27.064, 10657.078, 353.626, 52853.721 23/07/31,16:41:18,01,10,1, 11.9,1,1, 27.064, 10657.112, 353.629, 52853.746 23/07/31,16:41:18,02,10,1, 11.9,1,1, 27.064, 10657.097, 353.652, 52853.719 23/07/31,16:41:18,03,10,1, 11.9,1,1, 27.064, 10657.088, 353.625, 52853.735 23/07/31,16:41:18,04,10,1, 11.9,1,1, 27.064, 10657.079, 353.641, 52853.734 23/07/31,16:41:18,05,10,1, 11.9,1,1, 27.064, 10657.082, 353.628, 52853.713 23/07/31,16:41:18,06,10,1, 11.9,1,1, 27.064, 10657.061, 353.644, 52853.708 23/07/31,16:41:18,07,10,1, 11.9,1,1, 27.064, 10657.038, 353.625, 52853.730 23/07/31,16:41:18,08,10,1, 11.9,1,1, 27.064, 10657.057, 353.650, 52853.682 23/07/31,16:41:18,09,10,1, 11.9,1,1, 27.064, 10657.078, 353.626, 52853.713 23/07/31,16:41:18,10,10,1, 11.9,1,1, 27.064, 10657.075, 353.631, 52853.698 23/07/31,16:41:18,11,10,1, 11.9,1,1, 27.064, 10657.038, 353.625, 52853.696 23/07/31,16:41:18,12,10,1, 11.9,1,1, 27.064, 10657.034, 353.645, 52853.678 23/07/31,16:41:18,13,10,1, 11.9,1,1, 27.064, 10657.037, 353.641, 52853.712 23/07/31,16:41:18,14,10,1, 11.9,1,1, 27.064, 10657.051, 353.633, 52853.683 23/07/31,16:41:18,15,10,1, 11.9,1,1, 27.064, 10657.044, 353.626, 52853.699 23/07/31,16:41:18,16,10,1, 11.9,1,1, 27.064, 10657.034, 353.629, 52853.684 23/07/31,16:41:18,17,10,1, 11.9,1,1, 27.064, 10657.028, 353.614, 52853.677 23/07/31,16:41:18,18,10,1, 11.9,1,1, 27.064, 10657.071, 353.629, 52853.684 23/07/31,16:41:18,19,10,1, 11.9,1,1, 27.064, 10657.050, 353.675, 52853.722 23/07/31,16:41:19,00,09,1, 11.9,1,1, 27.067, 10657.045, 353.675, 52853.722 23/07/31,16:41:19,01,09,1, 11.9,1,1, 27.067, 10657.024, 353.638, 52853.705 23/07/31,16:41:19,02,09,1, 11.9,1,1, 27.067, 10657.040, 353.627, 52853.727 23/07/31,16:41:19,03,09,1, 11.9,1,1, 27.067, 10657.056, 353.640, 52853.718 23/07/31,16:41:19,04,09,1, 11.9,1,1, 27.067, 10657.041, 353.624, 52853.694 23/07/31,16:41:19,05,09,1, 11.9,1,1, 27.067, 10657.043, 353.624, 52853.718 23/07/31,16:41:19,06,09,1, 11.9,1,1, 27.067, 10657.011, 353.596, 52853.691 23/07/31,16:41:19,07,09,1, 11.9,1,1, 27.067, 10657.012, 353.625, 52853.679 23/07/31,16:41:19,08,09,1, 11.9,1,1, 27.067, 10657.025, 353.640, 52853.673 23/07/31,16:41:19,09,09,1, 11.9,1,1, 27.067, 10657.002, 353.605, 52853.690 23/07/31,16:41:19,10,09,1, 11.9,1,1, 27.067, 10657.000, 353.592, 52853.712 23/07/31,16:41:19,11,09,1, 11.9,1,1, 27.067, 10657.006, 353.624, 52853.688 23/07/31,16:41:19,12,09,1, 11.9,1,1, 27.067, 10657.005, 353.610, 52853.705 23/07/31,16:41:19,13,09,1, 11.9,1,1, 27.067, 10656.997, 353.616, 52853.671 23/07/31,16:41:19,14,09,1, 11.9,1,1, 27.067, 10657.007, 353.589, 52853.689 23/07/31,16:41:19,15,09,1, 11.9,1,1, 27.067, 10657.018, 353.600, 52853.688 23/07/31,16:41:19,16,09,1, 11.9,1,1, 27.067, 10657.023, 353.608, 52853.665 23/07/31,16:41:19,17,09,1, 11.9,1,1, 27.067, 10656.975, 353.606, 52853.689 23/07/31,16:41:19,18,09,1, 11.9,1,1, 27.067, 10657.000, 353.607, 52853.692 23/07/31,16:41:19,19,09,1, 11.9,1,1, 27.067, 10656.988, 353.600, 52853.649 23/07/31,16:41:20,00,10,1, 11.9,1,1, 27.064, 10656.986, 353.600, 52853.649 23/07/31,16:41:20,01,10,1, 11.9,1,1, 27.064, 10657.000, 353.620, 52853.679 23/07/31,16:41:20,02,10,1, 11.9,1,1, 27.064, 10657.006, 353.603, 52853.696 23/07/31,16:41:20,03,10,1, 11.9,1,1, 27.064, 10657.001, 353.617, 52853.693 23/07/31,16:41:20,04,10,1, 11.9,1,1, 27.064, 10657.009, 353.614, 52853.667 23/07/31,16:41:20,05,10,1, 11.9,1,1, 27.064, 10656.971, 353.616, 52853.652 23/07/31,16:41:20,06,10,1, 11.9,1,1, 27.064, 10656.984, 353.620, 52853.675 23/07/31,16:41:20,07,10,1, 11.9,1,1, 27.064, 10656.982, 353.621, 52853.669 23/07/31,16:41:20,08,10,1, 11.9,1,1, 27.064, 10656.979, 353.615, 52853.655 23/07/31,16:41:20,09,10,1, 11.9,1,1, 27.064, 10656.974, 353.602, 52853.666 23/07/31,16:41:20,10,10,1, 11.9,1,1, 27.064, 10656.969, 353.621, 52853.654 23/07/31,16:41:20,11,10,1, 11.9,1,1, 27.064, 10656.959, 353.595, 52853.657 23/07/31,16:41:20,12,10,1, 11.9,1,1, 27.064, 10656.960, 353.597, 52853.662 23/07/31,16:41:20,13,10,1, 11.9,1,1, 27.064, 10656.956, 353.595, 52853.638 23/07/31,16:41:20,14,10,1, 11.9,1,1, 27.064, 10656.938, 353.597, 52853.668 23/07/31,16:41:20,15,10,1, 11.9,1,1, 27.064, 10656.952, 353.612, 52853.668 23/07/31,16:41:20,16,10,1, 11.9,1,1, 27.064, 10656.943, 353.627, 52853.637 23/07/31,16:41:20,17,10,1, 11.9,1,1, 27.064, 10656.951, 353.623, 52853.650 23/07/31,16:41:20,18,10,1, 11.9,1,1, 27.064, 10656.935, 353.611, 52853.648 23/07/31,16:41:20,19,10,1, 11.9,1,1, 27.064, 10656.951, 353.612, 52853.718 23/07/31,16:41:21,00,10,1, 11.9,1,1, 27.068, 10656.945, 353.612, 52853.718 23/07/31,16:41:21,01,10,1, 11.9,1,1, 27.068, 10656.936, 353.596, 52853.669 23/07/31,16:41:21,02,10,1, 11.9,1,1, 27.068, 10656.935, 353.622, 52853.680 23/07/31,16:41:21,03,10,1, 11.9,1,1, 27.068, 10656.936, 353.606, 52853.661 23/07/31,16:41:21,04,10,1, 11.9,1,1, 27.068, 10656.937, 353.595, 52853.672 23/07/31,16:41:21,05,10,1, 11.9,1,1, 27.068, 10656.937, 353.608, 52853.686 23/07/31,16:41:21,06,10,1, 11.9,1,1, 27.068, 10656.929, 353.595, 52853.654 23/07/31,16:41:21,07,10,1, 11.9,1,1, 27.068, 10656.907, 353.600, 52853.656 23/07/31,16:41:21,08,10,1, 11.9,1,1, 27.068, 10656.939, 353.579, 52853.657 23/07/31,16:41:21,09,10,1, 11.9,1,1, 27.068, 10656.943, 353.622, 52853.660 23/07/31,16:41:21,10,10,1, 11.9,1,1, 27.068, 10656.937, 353.625, 52853.638 23/07/31,16:41:21,11,10,1, 11.9,1,1, 27.068, 10656.940, 353.607, 52853.646 23/07/31,16:41:21,12,10,1, 11.9,1,1, 27.068, 10656.926, 353.573, 52853.649 23/07/31,16:41:21,13,10,1, 11.9,1,1, 27.068, 10656.958, 353.636, 52853.698 23/07/31,16:41:21,14,10,1, 11.9,1,1, 27.068, 10656.939, 353.583, 52853.620 23/07/31,16:41:21,15,10,1, 11.9,1,1, 27.068, 10656.938, 353.613, 52853.665 23/07/31,16:41:21,16,10,1, 11.9,1,1, 27.068, 10656.929, 353.600, 52853.657 23/07/31,16:41:21,17,10,1, 11.9,1,1, 27.068, 10656.942, 353.614, 52853.645 23/07/31,16:41:21,18,10,1, 11.9,1,1, 27.068, 10656.937, 353.604, 52853.656 23/07/31,16:41:21,19,10,1, 11.9,1,1, 27.068, 10656.939, 353.599, 52853.665 23/07/31,16:41:22,00,10,1, 11.9,1,1, 27.063, 10656.936, 353.599, 52853.665 23/07/31,16:41:22,01,10,1, 11.9,1,1, 27.063, 10656.929, 353.595, 52853.648 23/07/31,16:41:22,02,10,1, 11.9,1,1, 27.063, 10656.926, 353.589, 52853.649 23/07/31,16:41:22,03,10,1, 11.9,1,1, 27.063, 10656.921, 353.595, 52853.637 23/07/31,16:41:22,04,10,1, 11.9,1,1, 27.063, 10656.891, 353.575, 52853.631 23/07/31,16:41:22,05,10,1, 11.9,1,1, 27.063, 10656.902, 353.575, 52853.632 23/07/31,16:41:22,06,10,1, 11.9,1,1, 27.063, 10656.917, 353.567, 52853.645 23/07/31,16:41:22,07,10,1, 11.9,1,1, 27.063, 10656.880, 353.578, 52853.596 23/07/31,16:41:22,08,10,1, 11.9,1,1, 27.063, 10656.892, 353.591, 52853.612 23/07/31,16:41:22,09,10,1, 11.9,1,1, 27.063, 10656.876, 353.591, 52853.611 23/07/31,16:41:22,10,10,1, 11.9,1,1, 27.063, 10656.902, 353.582, 52853.586 23/07/31,16:41:22,11,10,1, 11.9,1,1, 27.063, 10656.893, 353.581, 52853.602 23/07/31,16:41:22,12,10,1, 11.9,1,1, 27.063, 10656.889, 353.581, 52853.622 23/07/31,16:41:22,13,10,1, 11.9,1,1, 27.063, 10656.889, 353.569, 52853.608 23/07/31,16:41:22,14,10,1, 11.9,1,1, 27.063, 10656.884, 353.576, 52853.635 23/07/31,16:41:22,15,10,1, 11.9,1,1, 27.063, 10656.871, 353.576, 52853.608 23/07/31,16:41:22,16,10,1, 11.9,1,1, 27.063, 10656.879, 353.554, 52853.606 23/07/31,16:41:22,17,10,1, 11.9,1,1, 27.063, 10656.855, 353.575, 52853.620 23/07/31,16:41:22,18,10,1, 11.9,1,1, 27.063, 10656.870, 353.572, 52853.594 23/07/31,16:41:22,19,10,1, 11.9,1,1, 27.063, 10656.859, 353.595, 52853.619 23/07/31,16:41:23,00,10,1, 11.9,1,1, 27.066, 10656.853, 353.595, 52853.619 23/07/31,16:41:23,01,10,1, 11.9,1,1, 27.066, 10656.848, 353.596, 52853.643 23/07/31,16:41:23,02,10,1, 11.9,1,1, 27.066, 10656.865, 353.609, 52853.608 23/07/31,16:41:23,03,10,1, 11.9,1,1, 27.066, 10656.844, 353.600, 52853.585 23/07/31,16:41:23,04,10,1, 11.9,1,1, 27.066, 10656.867, 353.584, 52853.615 23/07/31,16:41:23,05,10,1, 11.9,1,1, 27.066, 10656.863, 353.596, 52853.615 23/07/31,16:41:23,06,10,1, 11.9,1,1, 27.066, 10656.880, 353.598, 52853.621 23/07/31,16:41:23,07,10,1, 11.9,1,1, 27.066, 10656.871, 353.584, 52853.601 23/07/31,16:41:23,08,10,1, 11.9,1,1, 27.066, 10656.861, 353.582, 52853.614 23/07/31,16:41:23,09,10,1, 11.9,1,1, 27.066, 10656.869, 353.590, 52853.572 23/07/31,16:41:23,10,10,1, 11.9,1,1, 27.066, 10656.837, 353.609, 52853.586 23/07/31,16:41:23,11,10,1, 11.9,1,1, 27.066, 10656.843, 353.563, 52853.584 23/07/31,16:41:23,12,10,1, 11.9,1,1, 27.066, 10656.840, 353.576, 52853.608 23/07/31,16:41:23,13,10,1, 11.9,1,1, 27.066, 10656.845, 353.584, 52853.604 23/07/31,16:41:23,14,10,1, 11.9,1,1, 27.066, 10656.837, 353.588, 52853.579 23/07/31,16:41:23,15,10,1, 11.9,1,1, 27.066, 10656.845, 353.567, 52853.615 23/07/31,16:41:23,16,10,1, 11.9,1,1, 27.066, 10656.829, 353.587, 52853.625 23/07/31,16:41:23,17,10,1, 11.9,1,1, 27.066, 10656.836, 353.587, 52853.593 23/07/31,16:41:23,18,10,1, 11.9,1,1, 27.066, 10656.852, 353.576, 52853.653 23/07/31,16:41:23,19,10,1, 11.9,1,1, 27.066, 10656.841, 353.594, 52853.610 23/07/31,16:41:24,00,09,1, 11.9,1,1, 27.067, 10656.836, 353.594, 52853.610 23/07/31,16:41:24,01,09,1, 11.9,1,1, 27.067, 10656.843, 353.579, 52853.607 23/07/31,16:41:24,02,09,1, 11.9,1,1, 27.067, 10656.812, 353.588, 52853.604 23/07/31,16:41:24,03,09,1, 11.9,1,1, 27.067, 10656.801, 353.550, 52853.595 23/07/31,16:41:24,04,09,1, 11.9,1,1, 27.067, 10656.819, 353.573, 52853.610 23/07/31,16:41:24,05,09,1, 11.9,1,1, 27.067, 10656.826, 353.577, 52853.576 23/07/31,16:41:24,06,09,1, 11.9,1,1, 27.067, 10656.793, 353.582, 52853.548 23/07/31,16:41:24,07,09,1, 11.9,1,1, 27.067, 10656.815, 353.578, 52853.578 23/07/31,16:41:24,08,09,1, 11.9,1,1, 27.067, 10656.807, 353.564, 52853.561 23/07/31,16:41:24,09,09,1, 11.9,1,1, 27.067, 10656.799, 353.567, 52853.613 23/07/31,16:41:24,10,09,1, 11.9,1,1, 27.067, 10656.803, 353.557, 52853.599 23/07/31,16:41:24,11,09,1, 11.9,1,1, 27.067, 10656.815, 353.592, 52853.610 23/07/31,16:41:24,12,09,1, 11.9,1,1, 27.067, 10656.810, 353.574, 52853.588 23/07/31,16:41:24,13,09,1, 11.9,1,1, 27.067, 10656.800, 353.552, 52853.582 23/07/31,16:41:24,14,09,1, 11.9,1,1, 27.067, 10656.789, 353.554, 52853.579 23/07/31,16:41:24,15,09,1, 11.9,1,1, 27.067, 10656.803, 353.564, 52853.595 23/07/31,16:41:24,16,09,1, 11.9,1,1, 27.067, 10656.784, 353.556, 52853.578 23/07/31,16:41:24,17,09,1, 11.9,1,1, 27.067, 10656.806, 353.584, 52853.584 23/07/31,16:41:24,18,09,1, 11.9,1,1, 27.067, 10656.789, 353.559, 52853.571 23/07/31,16:41:24,19,09,1, 11.9,1,1, 27.067, 10656.799, 353.554, 52853.544 23/07/31,16:41:25,00,09,1, 11.9,1,1, 27.066, 10656.794, 353.554, 52853.544 23/07/31,16:41:25,01,09,1, 11.9,1,1, 27.066, 10656.776, 353.562, 52853.603 23/07/31,16:41:25,02,09,1, 11.9,1,1, 27.066, 10656.793, 353.580, 52853.602 23/07/31,16:41:25,03,09,1, 11.9,1,1, 27.066, 10656.791, 353.567, 52853.576 23/07/31,16:41:25,04,09,1, 11.9,1,1, 27.066, 10656.780, 353.574, 52853.592 23/07/31,16:41:25,05,09,1, 11.9,1,1, 27.066, 10656.762, 353.576, 52853.589 23/07/31,16:41:25,06,09,1, 11.9,1,1, 27.066, 10656.770, 353.598, 52853.592 23/07/31,16:41:25,07,09,1, 11.9,1,1, 27.066, 10656.765, 353.587, 52853.594 23/07/31,16:41:25,08,09,1, 11.9,1,1, 27.066, 10656.782, 353.566, 52853.566 23/07/31,16:41:25,09,09,1, 11.9,1,1, 27.066, 10656.787, 353.550, 52853.558 23/07/31,16:41:25,10,09,1, 11.9,1,1, 27.066, 10656.773, 353.575, 52853.602 23/07/31,16:41:25,11,09,1, 11.9,1,1, 27.066, 10656.748, 353.553, 52853.565 23/07/31,16:41:25,12,09,1, 11.9,1,1, 27.066, 10656.748, 353.574, 52853.562 23/07/31,16:41:25,13,09,1, 11.9,1,1, 27.066, 10656.753, 353.567, 52853.560 23/07/31,16:41:25,14,09,1, 11.9,1,1, 27.066, 10656.722, 353.557, 52853.538 23/07/31,16:41:25,15,09,1, 11.9,1,1, 27.066, 10656.744, 353.576, 52853.568 23/07/31,16:41:25,16,09,1, 11.9,1,1, 27.066, 10656.744, 353.563, 52853.550 23/07/31,16:41:25,17,09,1, 11.9,1,1, 27.066, 10656.732, 353.548, 52853.600 23/07/31,16:41:25,18,09,1, 11.9,1,1, 27.066, 10656.723, 353.523, 52853.562 23/07/31,16:41:25,19,09,1, 11.9,1,1, 27.066, 10656.724, 353.559, 52853.573 23/07/31,16:41:26,00,09,1, 11.8,1,1, 27.067, 10656.719, 353.559, 52853.573 23/07/31,16:41:26,01,09,1, 11.8,1,1, 27.067, 10656.715, 353.555, 52853.546 23/07/31,16:41:26,02,09,1, 11.8,1,1, 27.067, 10656.734, 353.546, 52853.561 23/07/31,16:41:26,03,09,1, 11.8,1,1, 27.067, 10656.722, 353.543, 52853.537 23/07/31,16:41:26,04,09,1, 11.8,1,1, 27.067, 10656.725, 353.559, 52853.553 23/07/31,16:41:26,05,09,1, 11.8,1,1, 27.067, 10656.703, 353.581, 52853.525 23/07/31,16:41:26,06,09,1, 11.8,1,1, 27.067, 10656.713, 353.573, 52853.461 23/07/31,16:41:26,07,09,1, 11.8,1,1, 27.067, 10656.727, 353.559, 52853.513 23/07/31,16:41:26,08,09,1, 11.8,1,1, 27.067, 10656.700, 353.561, 52853.511 23/07/31,16:41:26,09,09,1, 11.8,1,1, 27.067, 10656.702, 353.556, 52853.521 23/07/31,16:41:26,10,09,1, 11.8,1,1, 27.067, 10656.691, 353.564, 52853.549 23/07/31,16:41:26,11,09,1, 11.8,1,1, 27.067, 10656.714, 353.576, 52853.547 23/07/31,16:41:26,12,09,1, 11.8,1,1, 27.067, 10656.697, 353.568, 52853.507 23/07/31,16:41:26,13,09,1, 11.8,1,1, 27.067, 10656.695, 353.559, 52853.491 23/07/31,16:41:26,14,09,1, 11.8,1,1, 27.067, 10656.714, 353.541, 52853.525 23/07/31,16:41:26,15,09,1, 11.8,1,1, 27.067, 10656.711, 353.584, 52853.525 23/07/31,16:41:26,16,09,1, 11.8,1,1, 27.067, 10656.728, 353.570, 52853.556 23/07/31,16:41:26,17,09,1, 11.8,1,1, 27.067, 10656.697, 353.568, 52853.588 23/07/31,16:41:26,18,09,1, 11.8,1,1, 27.067, 10656.700, 353.571, 52853.546 23/07/31,16:41:26,19,09,1, 11.8,1,1, 27.067, 10656.703, 353.566, 52853.499 23/07/31,16:41:27,00,09,1, 11.9,1,1, 27.064, 10656.703, 353.566, 52853.499 23/07/31,16:41:27,01,09,1, 11.9,1,1, 27.064, 10656.688, 353.592, 52853.534 23/07/31,16:41:27,02,09,1, 11.9,1,1, 27.064, 10656.684, 353.569, 52853.497 23/07/31,16:41:27,03,09,1, 11.9,1,1, 27.064, 10656.673, 353.570, 52853.528 23/07/31,16:41:27,04,09,1, 11.9,1,1, 27.064, 10656.677, 353.568, 52853.553 23/07/31,16:41:27,05,09,1, 11.9,1,1, 27.064, 10656.651, 353.581, 52853.528 23/07/31,16:41:27,06,09,1, 11.9,1,1, 27.064, 10656.688, 353.570, 52853.530 23/07/31,16:41:27,07,09,1, 11.9,1,1, 27.064, 10656.675, 353.567, 52853.510 23/07/31,16:41:27,08,09,1, 11.9,1,1, 27.064, 10656.661, 353.577, 52853.500 23/07/31,16:41:27,09,09,1, 11.9,1,1, 27.064, 10656.672, 353.582, 52853.513 23/07/31,16:41:27,10,09,1, 11.9,1,1, 27.064, 10656.652, 353.573, 52853.521 23/07/31,16:41:27,11,09,1, 11.9,1,1, 27.064, 10656.661, 353.564, 52853.489 23/07/31,16:41:27,12,09,1, 11.9,1,1, 27.064, 10656.653, 353.569, 52853.528 23/07/31,16:41:27,13,09,1, 11.9,1,1, 27.064, 10656.646, 353.555, 52853.498 23/07/31,16:41:27,14,09,1, 11.9,1,1, 27.064, 10656.650, 353.547, 52853.538 23/07/31,16:41:27,15,09,1, 11.9,1,1, 27.064, 10656.635, 353.569, 52853.529 23/07/31,16:41:27,16,09,1, 11.9,1,1, 27.064, 10656.633, 353.575, 52853.492 23/07/31,16:41:27,17,09,1, 11.9,1,1, 27.064, 10656.651, 353.544, 52853.515 23/07/31,16:41:27,18,09,1, 11.9,1,1, 27.064, 10656.640, 353.556, 52853.551 23/07/31,16:41:27,19,09,1, 11.9,1,1, 27.064, 10656.613, 353.560, 52853.495 23/07/31,16:41:28,00,10,1, 11.9,1,1, 27.065, 10656.611, 353.560, 52853.495 23/07/31,16:41:28,01,10,1, 11.9,1,1, 27.065, 10656.617, 353.564, 52853.535 23/07/31,16:41:28,02,10,1, 11.9,1,1, 27.065, 10656.622, 353.574, 52853.473 23/07/31,16:41:28,03,10,1, 11.9,1,1, 27.065, 10656.634, 353.549, 52853.525 23/07/31,16:41:28,04,10,1, 11.9,1,1, 27.065, 10656.598, 353.549, 52853.521 23/07/31,16:41:28,05,10,1, 11.9,1,1, 27.065, 10656.583, 353.571, 52853.531 23/07/31,16:41:28,06,10,1, 11.9,1,1, 27.065, 10656.616, 353.546, 52853.507 23/07/31,16:41:28,07,10,1, 11.9,1,1, 27.065, 10656.596, 353.562, 52853.501 23/07/31,16:41:28,08,10,1, 11.9,1,1, 27.065, 10656.589, 353.549, 52853.452 23/07/31,16:41:28,09,10,1, 11.9,1,1, 27.065, 10656.577, 353.561, 52853.468 23/07/31,16:41:28,10,10,1, 11.9,1,1, 27.065, 10656.607, 353.562, 52853.505 23/07/31,16:41:28,11,10,1, 11.9,1,1, 27.065, 10656.618, 353.549, 52853.490 23/07/31,16:41:28,12,10,1, 11.9,1,1, 27.065, 10656.588, 353.572, 52853.495 23/07/31,16:41:28,13,10,1, 11.9,1,1, 27.065, 10656.593, 353.586, 52853.482 23/07/31,16:41:28,14,10,1, 11.9,1,1, 27.065, 10656.584, 353.550, 52853.485 23/07/31,16:41:28,15,10,1, 11.9,1,1, 27.065, 10656.574, 353.545, 52853.494 23/07/31,16:41:28,16,10,1, 11.9,1,1, 27.065, 10656.598, 353.568, 52853.498 23/07/31,16:41:28,17,10,1, 11.9,1,1, 27.065, 10656.583, 353.562, 52853.512 23/07/31,16:41:28,18,10,1, 11.9,1,1, 27.065, 10656.591, 353.544, 52853.425 23/07/31,16:41:28,19,10,1, 11.9,1,1, 27.065, 10656.579, 353.559, 52853.488 23/07/31,16:41:29,00,10,1, 11.9,1,1, 27.065, 10656.577, 353.559, 52853.488 23/07/31,16:41:29,01,10,1, 11.9,1,1, 27.065, 10656.557, 353.573, 52853.509 23/07/31,16:41:29,02,10,1, 11.9,1,1, 27.065, 10656.546, 353.586, 52853.502 23/07/31,16:41:29,03,10,1, 11.9,1,1, 27.065, 10656.541, 353.568, 52853.506 23/07/31,16:41:29,04,10,1, 11.9,1,1, 27.065, 10656.548, 353.571, 52853.522 23/07/31,16:41:29,05,10,1, 11.9,1,1, 27.065, 10656.533, 353.564, 52853.519 23/07/31,16:41:29,06,10,1, 11.9,1,1, 27.065, 10656.549, 353.579, 52853.521 23/07/31,16:41:29,07,10,1, 11.9,1,1, 27.065, 10656.530, 353.575, 52853.528 23/07/31,16:41:29,08,10,1, 11.9,1,1, 27.065, 10656.550, 353.559, 52853.514 23/07/31,16:41:29,09,10,1, 11.9,1,1, 27.065, 10656.544, 353.564, 52853.536 23/07/31,16:41:29,10,10,1, 11.9,1,1, 27.065, 10656.542, 353.555, 52853.530 23/07/31,16:41:29,11,10,1, 11.9,1,1, 27.065, 10656.539, 353.555, 52853.533 23/07/31,16:41:29,12,10,1, 11.9,1,1, 27.065, 10656.534, 353.540, 52853.510 23/07/31,16:41:29,13,10,1, 11.9,1,1, 27.065, 10656.507, 353.565, 52853.509 23/07/31,16:41:29,14,10,1, 11.9,1,1, 27.065, 10656.515, 353.553, 52853.516 23/07/31,16:41:29,15,10,1, 11.9,1,1, 27.065, 10656.492, 353.606, 52853.495 23/07/31,16:41:29,16,10,1, 11.9,1,1, 27.065, 10656.504, 353.568, 52853.515 23/07/31,16:41:29,17,10,1, 11.9,1,1, 27.065, 10656.481, 353.573, 52853.506 23/07/31,16:41:29,18,10,1, 11.9,1,1, 27.065, 10656.500, 353.574, 52853.531 23/07/31,16:41:29,19,10,1, 11.9,1,1, 27.065, 10656.501, 353.567, 52853.506 23/07/31,16:41:30,00,11,1, 11.9,1,1, 27.063, 10656.494, 353.567, 52853.506 23/07/31,16:41:30,01,11,1, 11.9,1,1, 27.063, 10656.511, 353.597, 52853.534 23/07/31,16:41:30,02,11,1, 11.9,1,1, 27.063, 10656.463, 353.586, 52853.532 23/07/31,16:41:30,03,11,1, 11.9,1,1, 27.063, 10656.505, 353.584, 52853.528 23/07/31,16:41:30,04,11,1, 11.9,1,1, 27.063, 10656.482, 353.574, 52853.530 23/07/31,16:41:30,05,11,1, 11.9,1,1, 27.063, 10656.475, 353.581, 52853.505 23/07/31,16:41:30,06,11,1, 11.9,1,1, 27.063, 10656.494, 353.576, 52853.508 23/07/31,16:41:30,07,11,1, 11.9,1,1, 27.063, 10656.487, 353.585, 52853.510 23/07/31,16:41:30,08,11,1, 11.9,1,1, 27.063, 10656.481, 353.603, 52853.483 23/07/31,16:41:30,09,11,1, 11.9,1,1, 27.063, 10656.480, 353.596, 52853.498 23/07/31,16:41:30,10,11,1, 11.9,1,1, 27.063, 10656.488, 353.602, 52853.507 23/07/31,16:41:30,11,11,1, 11.9,1,1, 27.063, 10656.461, 353.592, 52853.485 23/07/31,16:41:30,12,11,1, 11.9,1,1, 27.063, 10656.498, 353.589, 52853.511 23/07/31,16:41:30,13,11,1, 11.9,1,1, 27.063, 10656.477, 353.590, 52853.487 23/07/31,16:41:30,14,11,1, 11.9,1,1, 27.063, 10656.479, 353.585, 52853.495 23/07/31,16:41:30,15,11,1, 11.9,1,1, 27.063, 10656.459, 353.576, 52853.505 23/07/31,16:41:30,16,11,1, 11.9,1,1, 27.063, 10656.479, 353.559, 52853.471 23/07/31,16:41:30,17,11,1, 11.9,1,1, 27.063, 10656.463, 353.568, 52853.516 23/07/31,16:41:30,18,11,1, 11.9,1,1, 27.063, 10656.459, 353.583, 52853.494 23/07/31,16:41:30,19,11,1, 11.9,1,1, 27.063, 10656.456, 353.580, 52853.485 23/07/31,16:41:31,00,10,1, 11.9,1,1, 27.064, 10656.452, 353.580, 52853.485 23/07/31,16:41:31,01,10,1, 11.9,1,1, 27.064, 10656.481, 353.589, 52853.492 23/07/31,16:41:31,02,10,1, 11.9,1,1, 27.064, 10656.453, 353.566, 52853.500 23/07/31,16:41:31,03,10,1, 11.9,1,1, 27.064, 10656.432, 353.568, 52853.496 23/07/31,16:41:31,04,10,1, 11.9,1,1, 27.064, 10656.458, 353.573, 52853.452 23/07/31,16:41:31,05,10,1, 11.9,1,1, 27.064, 10656.443, 353.580, 52853.453 23/07/31,16:41:31,06,10,1, 11.9,1,1, 27.064, 10656.435, 353.579, 52853.470 23/07/31,16:41:31,07,10,1, 11.9,1,1, 27.064, 10656.437, 353.590, 52853.489 23/07/31,16:41:31,08,10,1, 11.9,1,1, 27.064, 10656.440, 353.579, 52853.487 23/07/31,16:41:31,09,10,1, 11.9,1,1, 27.064, 10656.447, 353.563, 52853.511 23/07/31,16:41:31,10,10,1, 11.9,1,1, 27.064, 10656.441, 353.591, 52853.459 23/07/31,16:41:31,11,10,1, 11.9,1,1, 27.064, 10656.447, 353.577, 52853.440 23/07/31,16:41:31,12,10,1, 11.9,1,1, 27.064, 10656.419, 353.574, 52853.439 23/07/31,16:41:31,13,10,1, 11.9,1,1, 27.064, 10656.425, 353.594, 52853.469 23/07/31,16:41:31,14,10,1, 11.9,1,1, 27.064, 10656.400, 353.573, 52853.424 23/07/31,16:41:31,15,10,1, 11.9,1,1, 27.064, 10656.427, 353.597, 52853.443 23/07/31,16:41:31,16,10,1, 11.9,1,1, 27.064, 10656.405, 353.574, 52853.426 23/07/31,16:41:31,17,10,1, 11.9,1,1, 27.064, 10656.397, 353.580, 52853.452 23/07/31,16:41:31,18,10,1, 11.9,1,1, 27.064, 10656.429, 353.572, 52853.431 23/07/31,16:41:31,19,10,1, 11.9,1,1, 27.064, 10656.382, 353.591, 52853.409 23/07/31,16:41:32,00,10,1, 11.9,1,1, 27.064, 10656.377, 353.591, 52853.409 23/07/31,16:41:32,01,10,1, 11.9,1,1, 27.064, 10656.414, 353.570, 52853.443 23/07/31,16:41:32,02,10,1, 11.9,1,1, 27.064, 10656.409, 353.557, 52853.474 23/07/31,16:41:32,03,10,1, 11.9,1,1, 27.064, 10656.377, 353.570, 52853.469 23/07/31,16:41:32,04,10,1, 11.9,1,1, 27.064, 10656.418, 353.566, 52853.471 23/07/31,16:41:32,05,10,1, 11.9,1,1, 27.064, 10656.395, 353.559, 52853.478 23/07/31,16:41:32,06,10,1, 11.9,1,1, 27.064, 10656.400, 353.573, 52853.460 23/07/31,16:41:32,07,10,1, 11.9,1,1, 27.064, 10656.421, 353.563, 52853.458 23/07/31,16:41:32,08,10,1, 11.9,1,1, 27.064, 10656.384, 353.597, 52853.453 23/07/31,16:41:32,09,10,1, 11.9,1,1, 27.064, 10656.384, 353.576, 52853.480 23/07/31,16:41:32,10,10,1, 11.9,1,1, 27.064, 10656.375, 353.582, 52853.463 23/07/31,16:41:32,11,10,1, 11.9,1,1, 27.064, 10656.361, 353.593, 52853.444 23/07/31,16:41:32,12,10,1, 11.9,1,1, 27.064, 10656.374, 353.606, 52853.451 23/07/31,16:41:32,13,10,1, 11.9,1,1, 27.064, 10656.373, 353.598, 52853.462 23/07/31,16:41:32,14,10,1, 11.9,1,1, 27.064, 10656.383, 353.596, 52853.481 23/07/31,16:41:32,15,10,1, 11.9,1,1, 27.064, 10656.360, 353.585, 52853.476 23/07/31,16:41:32,16,10,1, 11.9,1,1, 27.064, 10656.370, 353.558, 52853.460 23/07/31,16:41:32,17,10,1, 11.9,1,1, 27.064, 10656.362, 353.567, 52853.466 23/07/31,16:41:32,18,10,1, 11.9,1,1, 27.064, 10656.341, 353.565, 52853.470 23/07/31,16:41:32,19,10,1, 11.9,1,1, 27.064, 10656.352, 353.562, 52853.459 23/07/31,16:41:33,00,10,1, 11.9,1,1, 27.061, 10656.352, 353.562, 52853.459 23/07/31,16:41:33,01,10,1, 11.9,1,1, 27.061, 10656.357, 353.577, 52853.453 23/07/31,16:41:33,02,10,1, 11.9,1,1, 27.061, 10656.346, 353.574, 52853.456 23/07/31,16:41:33,03,10,1, 11.9,1,1, 27.061, 10656.323, 353.592, 52853.444 23/07/31,16:41:33,04,10,1, 11.9,1,1, 27.061, 10656.335, 353.600, 52853.482 23/07/31,16:41:33,05,10,1, 11.9,1,1, 27.061, 10656.328, 353.591, 52853.441 23/07/31,16:41:33,06,10,1, 11.9,1,1, 27.061, 10656.332, 353.593, 52853.454 23/07/31,16:41:33,07,10,1, 11.9,1,1, 27.061, 10656.308, 353.586, 52853.463 23/07/31,16:41:33,08,10,1, 11.9,1,1, 27.061, 10656.332, 353.578, 52853.441 23/07/31,16:41:33,09,10,1, 11.9,1,1, 27.061, 10656.338, 353.565, 52853.448 23/07/31,16:41:33,10,10,1, 11.9,1,1, 27.061, 10656.306, 353.597, 52853.428 23/07/31,16:41:33,11,10,1, 11.9,1,1, 27.061, 10656.294, 353.567, 52853.420 23/07/31,16:41:33,12,10,1, 11.9,1,1, 27.061, 10656.297, 353.565, 52853.419 23/07/31,16:41:33,13,10,1, 11.9,1,1, 27.061, 10656.298, 353.588, 52853.436 23/07/31,16:41:33,14,10,1, 11.9,1,1, 27.061, 10656.304, 353.563, 52853.430 23/07/31,16:41:33,15,10,1, 11.9,1,1, 27.061, 10656.269, 353.578, 52853.429 23/07/31,16:41:33,16,10,1, 11.9,1,1, 27.061, 10656.304, 353.596, 52853.444 23/07/31,16:41:33,17,10,1, 11.9,1,1, 27.061, 10656.278, 353.592, 52853.426 23/07/31,16:41:33,18,10,1, 11.9,1,1, 27.061, 10656.297, 353.587, 52853.413 23/07/31,16:41:33,19,10,1, 11.9,1,1, 27.061, 10656.293, 353.596, 52853.462 23/07/31,16:41:34,00,10,1, 11.9,1,1, 27.062, 10656.285, 353.596, 52853.462 23/07/31,16:41:34,01,10,1, 11.9,1,1, 27.062, 10656.273, 353.616, 52853.482 23/07/31,16:41:34,02,10,1, 11.9,1,1, 27.062, 10656.253, 353.581, 52853.459 23/07/31,16:41:34,03,10,1, 11.9,1,1, 27.062, 10656.291, 353.573, 52853.435 23/07/31,16:41:34,04,10,1, 11.9,1,1, 27.062, 10656.300, 353.587, 52853.448 23/07/31,16:41:34,05,10,1, 11.9,1,1, 27.062, 10656.291, 353.583, 52853.442 23/07/31,16:41:34,06,10,1, 11.9,1,1, 27.062, 10656.281, 353.576, 52853.444 23/07/31,16:41:34,07,10,1, 11.9,1,1, 27.062, 10656.273, 353.573, 52853.465 23/07/31,16:41:34,08,10,1, 11.9,1,1, 27.062, 10656.276, 353.564, 52853.416 23/07/31,16:41:34,09,10,1, 11.9,1,1, 27.062, 10656.270, 353.590, 52853.418 23/07/31,16:41:34,10,10,1, 11.9,1,1, 27.062, 10656.262, 353.591, 52853.450 23/07/31,16:41:34,11,10,1, 11.9,1,1, 27.062, 10656.247, 353.580, 52853.450 23/07/31,16:41:34,12,10,1, 11.9,1,1, 27.062, 10656.275, 353.603, 52853.451 23/07/31,16:41:34,13,10,1, 11.9,1,1, 27.062, 10656.248, 353.588, 52853.440 23/07/31,16:41:34,14,10,1, 11.9,1,1, 27.062, 10656.225, 353.589, 52853.441 23/07/31,16:41:34,15,10,1, 11.9,1,1, 27.062, 10656.220, 353.584, 52853.403 23/07/31,16:41:34,16,10,1, 11.9,1,1, 27.062, 10656.228, 353.583, 52853.395 23/07/31,16:41:34,17,10,1, 11.9,1,1, 27.062, 10656.222, 353.599, 52853.396 23/07/31,16:41:34,18,10,1, 11.9,1,1, 27.062, 10656.213, 353.588, 52853.421 23/07/31,16:41:34,19,10,1, 11.9,1,1, 27.062, 10656.215, 353.579, 52853.398 23/07/31,16:41:35,00,09,1, 11.9,1,1, 27.062, 10656.210, 353.579, 52853.398 23/07/31,16:41:35,01,09,1, 11.9,1,1, 27.062, 10656.200, 353.599, 52853.405 23/07/31,16:41:35,02,09,1, 11.9,1,1, 27.062, 10656.218, 353.593, 52853.438 23/07/31,16:41:35,03,09,1, 11.9,1,1, 27.062, 10656.235, 353.593, 52853.417 23/07/31,16:41:35,04,09,1, 11.9,1,1, 27.062, 10656.204, 353.574, 52853.412 23/07/31,16:41:35,05,09,1, 11.9,1,1, 27.062, 10656.205, 353.608, 52853.417 23/07/31,16:41:35,06,09,1, 11.9,1,1, 27.062, 10656.193, 353.585, 52853.428 23/07/31,16:41:35,07,09,1, 11.9,1,1, 27.062, 10656.209, 353.596, 52853.410 23/07/31,16:41:35,08,09,1, 11.9,1,1, 27.062, 10656.167, 353.595, 52853.561 23/07/31,16:41:35,09,09,1, 11.9,1,1, 27.062, 10656.180, 353.580, 52853.472 23/07/31,16:41:35,10,09,1, 11.9,1,1, 27.062, 10656.184, 353.595, 52853.414 23/07/31,16:41:35,11,09,1, 11.9,1,1, 27.062, 10656.185, 353.579, 52853.415 23/07/31,16:41:35,12,09,1, 11.9,1,1, 27.062, 10656.177, 353.577, 52853.400 23/07/31,16:41:35,13,09,1, 11.9,1,1, 27.062, 10656.172, 353.606, 52853.354 23/07/31,16:41:35,14,09,1, 11.9,1,1, 27.062, 10656.169, 353.596, 52853.431 23/07/31,16:41:35,15,09,1, 11.9,1,1, 27.062, 10656.183, 353.593, 52853.426 23/07/31,16:41:35,16,09,1, 11.9,1,1, 27.062, 10656.153, 353.610, 52853.422 23/07/31,16:41:35,17,09,1, 11.9,1,1, 27.062, 10656.179, 353.601, 52853.414 23/07/31,16:41:35,18,09,1, 11.9,1,1, 27.062, 10656.153, 353.604, 52853.392 23/07/31,16:41:35,19,09,1, 11.9,1,1, 27.062, 10656.151, 353.586, 52853.415 23/07/31,16:41:36,00,09,1, 11.9,1,1, 27.062, 10656.143, 353.586, 52853.415 23/07/31,16:41:36,01,09,1, 11.9,1,1, 27.062, 10656.157, 353.606, 52853.389 23/07/31,16:41:36,02,09,1, 11.9,1,1, 27.062, 10656.125, 353.589, 52853.410 23/07/31,16:41:36,03,09,1, 11.9,1,1, 27.062, 10656.137, 353.601, 52853.409 23/07/31,16:41:36,04,09,1, 11.9,1,1, 27.062, 10656.145, 353.596, 52853.447 23/07/31,16:41:36,05,09,1, 11.9,1,1, 27.062, 10656.121, 353.613, 52853.423 23/07/31,16:41:36,06,09,1, 11.9,1,1, 27.062, 10656.153, 353.620, 52853.418 23/07/31,16:41:36,07,09,1, 11.9,1,1, 27.062, 10656.138, 353.588, 52853.426 23/07/31,16:41:36,08,09,1, 11.9,1,1, 27.062, 10656.119, 353.597, 52853.373 23/07/31,16:41:36,09,09,1, 11.9,1,1, 27.062, 10656.127, 353.607, 52853.405 23/07/31,16:41:36,10,09,1, 11.9,1,1, 27.062, 10656.123, 353.630, 52853.403 23/07/31,16:41:36,11,09,1, 11.9,1,1, 27.062, 10656.130, 353.594, 52853.404 23/07/31,16:41:36,12,09,1, 11.9,1,1, 27.062, 10656.130, 353.609, 52853.368 23/07/31,16:41:36,13,09,1, 11.9,1,1, 27.062, 10656.121, 353.606, 52853.408 23/07/31,16:41:36,14,09,1, 11.9,1,1, 27.062, 10656.108, 353.596, 52853.390 23/07/31,16:41:36,15,09,1, 11.9,1,1, 27.062, 10656.116, 353.602, 52853.383 23/07/31,16:41:36,16,09,1, 11.9,1,1, 27.062, 10656.109, 353.598, 52853.373 23/07/31,16:41:36,17,09,1, 11.9,1,1, 27.062, 10656.105, 353.583, 52853.421 23/07/31,16:41:36,18,09,1, 11.9,1,1, 27.062, 10656.110, 353.584, 52853.369 23/07/31,16:41:36,19,09,1, 11.9,1,1, 27.062, 10656.083, 353.616, 52853.381 23/07/31,16:41:37,00,09,1, 11.9,1,1, 27.066, 10656.077, 353.616, 52853.381 23/07/31,16:41:37,01,09,1, 11.9,1,1, 27.066, 10656.099, 353.615, 52853.361 23/07/31,16:41:37,02,09,1, 11.9,1,1, 27.066, 10656.113, 353.610, 52853.371 23/07/31,16:41:37,03,09,1, 11.9,1,1, 27.066, 10656.082, 353.600, 52853.376 23/07/31,16:41:37,04,09,1, 11.9,1,1, 27.066, 10656.119, 353.578, 52853.400 23/07/31,16:41:37,05,09,1, 11.9,1,1, 27.066, 10656.072, 353.596, 52853.334 23/07/31,16:41:37,06,09,1, 11.9,1,1, 27.066, 10656.084, 353.638, 52853.407 23/07/31,16:41:37,07,09,1, 11.9,1,1, 27.066, 10656.081, 353.593, 52853.386 23/07/31,16:41:37,08,09,1, 11.9,1,1, 27.066, 10656.082, 353.588, 52853.355 23/07/31,16:41:37,09,09,1, 11.9,1,1, 27.066, 10656.077, 353.614, 52853.388 23/07/31,16:41:37,10,09,1, 11.9,1,1, 27.066, 10656.073, 353.593, 52853.383 23/07/31,16:41:37,11,09,1, 11.9,1,1, 27.066, 10656.087, 353.577, 52853.360 23/07/31,16:41:37,12,09,1, 11.9,1,1, 27.066, 10656.091, 353.582, 52853.374 23/07/31,16:41:37,13,09,1, 11.9,1,1, 27.066, 10656.078, 353.580, 52853.406 23/07/31,16:41:37,14,09,1, 11.9,1,1, 27.066, 10656.080, 353.619, 52853.379 23/07/31,16:41:37,15,09,1, 11.9,1,1, 27.066, 10656.061, 353.599, 52853.359 23/07/31,16:41:37,16,09,1, 11.9,1,1, 27.066, 10656.053, 353.596, 52853.340 23/07/31,16:41:37,17,09,1, 11.9,1,1, 27.066, 10656.046, 353.584, 52853.371 23/07/31,16:41:37,18,09,1, 11.9,1,1, 27.066, 10656.056, 353.593, 52853.380 23/07/31,16:41:37,19,09,1, 11.9,1,1, 27.066, 10656.059, 353.603, 52853.360 23/07/31,16:41:38,00,09,1, 11.8,1,1, 27.067, 10656.052, 353.603, 52853.360 23/07/31,16:41:38,01,09,1, 11.8,1,1, 27.067, 10656.048, 353.620, 52853.379 23/07/31,16:41:38,02,09,1, 11.8,1,1, 27.067, 10656.028, 353.606, 52853.373 23/07/31,16:41:38,03,09,1, 11.8,1,1, 27.067, 10656.078, 353.589, 52853.336 23/07/31,16:41:38,04,09,1, 11.8,1,1, 27.067, 10656.035, 353.589, 52853.383 23/07/31,16:41:38,05,09,1, 11.8,1,1, 27.067, 10656.056, 353.606, 52853.357 23/07/31,16:41:38,06,09,1, 11.8,1,1, 27.067, 10656.051, 353.577, 52853.367 23/07/31,16:41:38,07,09,1, 11.8,1,1, 27.067, 10656.055, 353.607, 52853.370 23/07/31,16:41:38,08,09,1, 11.8,1,1, 27.067, 10656.010, 353.576, 52853.373 23/07/31,16:41:38,09,09,1, 11.8,1,1, 27.067, 10656.038, 353.610, 52853.381 23/07/31,16:41:38,10,09,1, 11.8,1,1, 27.067, 10656.027, 353.598, 52853.373 23/07/31,16:41:38,11,09,1, 11.8,1,1, 27.067, 10656.022, 353.584, 52853.365 23/07/31,16:41:38,12,09,1, 11.8,1,1, 27.067, 10656.015, 353.578, 52853.409 23/07/31,16:41:38,13,09,1, 11.8,1,1, 27.067, 10656.054, 353.587, 52853.356 23/07/31,16:41:38,14,09,1, 11.8,1,1, 27.067, 10656.037, 353.581, 52853.393 23/07/31,16:41:38,15,09,1, 11.8,1,1, 27.067, 10656.050, 353.587, 52853.376 23/07/31,16:41:38,16,09,1, 11.8,1,1, 27.067, 10656.016, 353.579, 52853.357 23/07/31,16:41:38,17,09,1, 11.8,1,1, 27.067, 10656.033, 353.607, 52853.396 23/07/31,16:41:38,18,09,1, 11.8,1,1, 27.067, 10656.026, 353.581, 52853.353 23/07/31,16:41:38,19,09,1, 11.8,1,1, 27.067, 10656.042, 353.586, 52853.364 23/07/31,16:41:39,00,09,1, 11.8,1,1, 27.066, 10656.035, 353.586, 52853.364 23/07/31,16:41:39,01,09,1, 11.8,1,1, 27.066, 10656.008, 353.607, 52853.386 23/07/31,16:41:39,02,09,1, 11.8,1,1, 27.066, 10655.992, 353.597, 52853.397 23/07/31,16:41:39,03,09,1, 11.8,1,1, 27.066, 10655.981, 353.602, 52853.370 23/07/31,16:41:39,04,09,1, 11.8,1,1, 27.066, 10655.994, 353.594, 52853.385 23/07/31,16:41:39,05,09,1, 11.8,1,1, 27.066, 10655.971, 353.585, 52853.379 23/07/31,16:41:39,06,09,1, 11.8,1,1, 27.066, 10655.966, 353.605, 52853.386 23/07/31,16:41:39,07,09,1, 11.8,1,1, 27.066, 10655.997, 353.577, 52853.376 23/07/31,16:41:39,08,09,1, 11.8,1,1, 27.066, 10655.969, 353.603, 52853.384 23/07/31,16:41:39,09,09,1, 11.8,1,1, 27.066, 10655.987, 353.575, 52853.405 23/07/31,16:41:39,10,09,1, 11.8,1,1, 27.066, 10655.965, 353.580, 52853.404 23/07/31,16:41:39,11,09,1, 11.8,1,1, 27.066, 10655.966, 353.606, 52853.400 23/07/31,16:41:39,12,09,1, 11.8,1,1, 27.066, 10655.972, 353.584, 52853.381 23/07/31,16:41:39,13,09,1, 11.8,1,1, 27.066, 10655.966, 353.554, 52853.347 23/07/31,16:41:39,14,09,1, 11.8,1,1, 27.066, 10655.958, 353.580, 52853.363 23/07/31,16:41:39,15,09,1, 11.8,1,1, 27.066, 10655.967, 353.549, 52853.316 23/07/31,16:41:39,16,09,1, 11.8,1,1, 27.066, 10655.973, 353.586, 52853.328 23/07/31,16:41:39,17,09,1, 11.8,1,1, 27.066, 10655.973, 353.620, 52853.365 23/07/31,16:41:39,18,09,1, 11.8,1,1, 27.066, 10655.967, 353.588, 52853.357 23/07/31,16:41:39,19,09,1, 11.8,1,1, 27.066, 10655.955, 353.586, 52853.341 23/07/31,16:41:40,00,10,1, 11.9,1,1, 27.062, 10655.951, 353.586, 52853.341 23/07/31,16:41:40,01,10,1, 11.9,1,1, 27.062, 10655.982, 353.585, 52853.367 23/07/31,16:41:40,02,10,1, 11.9,1,1, 27.062, 10655.946, 353.590, 52853.307 23/07/31,16:41:40,03,10,1, 11.9,1,1, 27.062, 10655.958, 353.561, 52853.361 23/07/31,16:41:40,04,10,1, 11.9,1,1, 27.062, 10655.949, 353.571, 52853.339 23/07/31,16:41:40,05,10,1, 11.9,1,1, 27.062, 10655.950, 353.573, 52853.342 23/07/31,16:41:40,06,10,1, 11.9,1,1, 27.062, 10655.949, 353.584, 52853.308 23/07/31,16:41:40,07,10,1, 11.9,1,1, 27.062, 10655.927, 353.580, 52853.340 23/07/31,16:41:40,08,10,1, 11.9,1,1, 27.062, 10655.931, 353.584, 52853.342 23/07/31,16:41:40,09,10,1, 11.9,1,1, 27.062, 10655.930, 353.578, 52853.292 23/07/31,16:41:40,10,10,1, 11.9,1,1, 27.062, 10655.922, 353.564, 52853.341 23/07/31,16:41:40,11,10,1, 11.9,1,1, 27.062, 10655.922, 353.570, 52853.333 23/07/31,16:41:40,12,10,1, 11.9,1,1, 27.062, 10655.939, 353.564, 52853.306 23/07/31,16:41:40,13,10,1, 11.9,1,1, 27.062, 10655.938, 353.579, 52853.326 23/07/31,16:41:40,14,10,1, 11.9,1,1, 27.062, 10655.941, 353.586, 52853.328 23/07/31,16:41:40,15,10,1, 11.9,1,1, 27.062, 10655.926, 353.586, 52853.309 23/07/31,16:41:40,16,10,1, 11.9,1,1, 27.062, 10655.921, 353.589, 52853.337 23/07/31,16:41:40,17,10,1, 11.9,1,1, 27.062, 10655.920, 353.583, 52853.325 23/07/31,16:41:40,18,10,1, 11.9,1,1, 27.062, 10655.925, 353.579, 52853.307 23/07/31,16:41:40,19,10,1, 11.9,1,1, 27.062, 10655.917, 353.570, 52853.308 23/07/31,16:41:41,00,10,1, 11.9,1,1, 27.064, 10655.910, 353.570, 52853.308 23/07/31,16:41:41,01,10,1, 11.9,1,1, 27.064, 10655.927, 353.591, 52853.297 23/07/31,16:41:41,02,10,1, 11.9,1,1, 27.064, 10655.932, 353.576, 52853.311 23/07/31,16:41:41,03,10,1, 11.9,1,1, 27.064, 10655.916, 353.571, 52853.297 23/07/31,16:41:41,04,10,1, 11.9,1,1, 27.064, 10655.900, 353.586, 52853.300 23/07/31,16:41:41,05,10,1, 11.9,1,1, 27.064, 10655.885, 353.569, 52853.344 23/07/31,16:41:41,06,10,1, 11.9,1,1, 27.064, 10655.880, 353.567, 52853.316 23/07/31,16:41:41,07,10,1, 11.9,1,1, 27.064, 10655.901, 353.570, 52853.299 23/07/31,16:41:41,08,10,1, 11.9,1,1, 27.064, 10655.893, 353.547, 52853.290 23/07/31,16:41:41,09,10,1, 11.9,1,1, 27.064, 10655.899, 353.570, 52853.309 23/07/31,16:41:41,10,10,1, 11.9,1,1, 27.064, 10655.896, 353.558, 52853.303 23/07/31,16:41:41,11,10,1, 11.9,1,1, 27.064, 10655.880, 353.584, 52853.322 23/07/31,16:41:41,12,10,1, 11.9,1,1, 27.064, 10655.876, 353.574, 52853.314 23/07/31,16:41:41,13,10,1, 11.9,1,1, 27.064, 10655.885, 353.552, 52853.311 23/07/31,16:41:41,14,10,1, 11.9,1,1, 27.064, 10655.910, 353.569, 52853.288 23/07/31,16:41:41,15,10,1, 11.9,1,1, 27.064, 10655.886, 353.548, 52853.297 23/07/31,16:41:41,16,10,1, 11.9,1,1, 27.064, 10655.882, 353.562, 52853.328 23/07/31,16:41:41,17,10,1, 11.9,1,1, 27.064, 10655.871, 353.552, 52853.320 23/07/31,16:41:41,18,10,1, 11.9,1,1, 27.064, 10655.883, 353.556, 52853.364 23/07/31,16:41:41,19,10,1, 11.9,1,1, 27.064, 10655.886, 353.567, 52853.344 23/07/31,16:41:42,00,10,1, 11.9,1,1, 27.068, 10655.885, 353.567, 52853.344 23/07/31,16:41:42,01,10,1, 11.9,1,1, 27.068, 10655.865, 353.560, 52853.321 23/07/31,16:41:42,02,10,1, 11.9,1,1, 27.068, 10655.878, 353.600, 52853.336 23/07/31,16:41:42,03,10,1, 11.9,1,1, 27.068, 10655.841, 353.576, 52853.303 23/07/31,16:41:42,04,10,1, 11.9,1,1, 27.068, 10655.861, 353.582, 52853.367 23/07/31,16:41:42,05,10,1, 11.9,1,1, 27.068, 10655.885, 353.565, 52853.337 23/07/31,16:41:42,06,10,1, 11.9,1,1, 27.068, 10655.876, 353.572, 52853.330 23/07/31,16:41:42,07,10,1, 11.9,1,1, 27.068, 10655.868, 353.556, 52853.308 23/07/31,16:41:42,08,10,1, 11.9,1,1, 27.068, 10655.847, 353.583, 52853.297 23/07/31,16:41:42,09,10,1, 11.9,1,1, 27.068, 10655.865, 353.557, 52853.313 23/07/31,16:41:42,10,10,1, 11.9,1,1, 27.068, 10655.845, 353.557, 52853.297 23/07/31,16:41:42,11,10,1, 11.9,1,1, 27.068, 10655.841, 353.574, 52853.320 23/07/31,16:41:42,12,10,1, 11.9,1,1, 27.068, 10655.855, 353.559, 52853.302 23/07/31,16:41:42,13,10,1, 11.9,1,1, 27.068, 10655.846, 353.557, 52853.316 23/07/31,16:41:42,14,10,1, 11.9,1,1, 27.068, 10655.849, 353.582, 52853.327 23/07/31,16:41:42,15,10,1, 11.9,1,1, 27.068, 10655.846, 353.579, 52853.318 23/07/31,16:41:42,16,10,1, 11.9,1,1, 27.068, 10655.848, 353.563, 52853.297 23/07/31,16:41:42,17,10,1, 11.9,1,1, 27.068, 10655.858, 353.582, 52853.297 23/07/31,16:41:42,18,10,1, 11.9,1,1, 27.068, 10655.860, 353.545, 52853.303 23/07/31,16:41:42,19,10,1, 11.9,1,1, 27.068, 10655.836, 353.547, 52853.334 23/07/31,16:41:43,00,10,1, 11.8,1,1, 27.066, 10655.835, 353.547, 52853.334 23/07/31,16:41:43,01,10,1, 11.8,1,1, 27.066, 10655.825, 353.563, 52853.311 23/07/31,16:41:43,02,10,1, 11.8,1,1, 27.066, 10655.833, 353.549, 52853.316 23/07/31,16:41:43,03,10,1, 11.8,1,1, 27.066, 10655.828, 353.532, 52853.299 23/07/31,16:41:43,04,10,1, 11.8,1,1, 27.066, 10655.828, 353.542, 52853.278 23/07/31,16:41:43,05,10,1, 11.8,1,1, 27.066, 10655.817, 353.553, 52853.259 23/07/31,16:41:43,06,10,1, 11.8,1,1, 27.066, 10655.793, 353.548, 52853.275 23/07/31,16:41:43,07,10,1, 11.8,1,1, 27.066, 10655.818, 353.553, 52853.300 23/07/31,16:41:43,08,10,1, 11.8,1,1, 27.066, 10655.813, 353.547, 52853.305 23/07/31,16:41:43,09,10,1, 11.8,1,1, 27.066, 10655.787, 353.563, 52853.289 23/07/31,16:41:43,10,10,1, 11.8,1,1, 27.066, 10655.793, 353.556, 52853.287 23/07/31,16:41:43,11,10,1, 11.8,1,1, 27.066, 10655.803, 353.556, 52853.297 23/07/31,16:41:43,12,10,1, 11.8,1,1, 27.066, 10655.786, 353.578, 52853.298 23/07/31,16:41:43,13,10,1, 11.8,1,1, 27.066, 10655.779, 353.559, 52853.291 23/07/31,16:41:43,14,10,1, 11.8,1,1, 27.066, 10655.810, 353.556, 52853.260 23/07/31,16:41:43,15,10,1, 11.8,1,1, 27.066, 10655.792, 353.548, 52853.277 23/07/31,16:41:43,16,10,1, 11.8,1,1, 27.066, 10655.805, 353.558, 52853.289 23/07/31,16:41:43,17,10,1, 11.8,1,1, 27.066, 10655.813, 353.532, 52853.294 23/07/31,16:41:43,18,10,1, 11.8,1,1, 27.066, 10655.795, 353.557, 52853.271 23/07/31,16:41:43,19,10,1, 11.8,1,1, 27.066, 10655.789, 353.562, 52853.280 23/07/31,16:41:44,00,09,1, 11.9,1,1, 27.063, 10655.785, 353.562, 52853.280 23/07/31,16:41:44,01,09,1, 11.9,1,1, 27.063, 10655.792, 353.568, 52853.294 23/07/31,16:41:44,02,09,1, 11.9,1,1, 27.063, 10655.783, 353.562, 52853.284 23/07/31,16:41:44,03,09,1, 11.9,1,1, 27.063, 10655.771, 353.563, 52853.266 23/07/31,16:41:44,04,09,1, 11.9,1,1, 27.063, 10655.786, 353.562, 52853.273 23/07/31,16:41:44,05,09,1, 11.9,1,1, 27.063, 10655.787, 353.530, 52853.273 23/07/31,16:41:44,06,09,1, 11.9,1,1, 27.063, 10655.755, 353.571, 52853.272 23/07/31,16:41:44,07,09,1, 11.9,1,1, 27.063, 10655.755, 353.581, 52853.266 23/07/31,16:41:44,08,09,1, 11.9,1,1, 27.063, 10655.747, 353.587, 52853.269 23/07/31,16:41:44,09,09,1, 11.9,1,1, 27.063, 10655.748, 353.565, 52853.241 23/07/31,16:41:44,10,09,1, 11.9,1,1, 27.063, 10655.750, 353.565, 52853.261 23/07/31,16:41:44,11,09,1, 11.9,1,1, 27.063, 10655.748, 353.561, 52853.268 23/07/31,16:41:44,12,09,1, 11.9,1,1, 27.063, 10655.761, 353.551, 52853.274 23/07/31,16:41:44,13,09,1, 11.9,1,1, 27.063, 10655.727, 353.544, 52853.283 23/07/31,16:41:44,14,09,1, 11.9,1,1, 27.063, 10655.742, 353.569, 52853.291 23/07/31,16:41:44,15,09,1, 11.9,1,1, 27.063, 10655.737, 353.563, 52853.283 23/07/31,16:41:44,16,09,1, 11.9,1,1, 27.063, 10655.742, 353.575, 52853.293 23/07/31,16:41:44,17,09,1, 11.9,1,1, 27.063, 10655.747, 353.572, 52853.307 23/07/31,16:41:44,18,09,1, 11.9,1,1, 27.063, 10655.746, 353.556, 52853.301 23/07/31,16:41:44,19,09,1, 11.9,1,1, 27.063, 10655.725, 353.582, 52853.288 23/07/31,16:41:45,00,09,1, 11.9,1,1, 27.065, 10655.718, 353.582, 52853.288 23/07/31,16:41:45,01,09,1, 11.9,1,1, 27.065, 10655.712, 353.561, 52853.271 23/07/31,16:41:45,02,09,1, 11.9,1,1, 27.065, 10655.715, 353.569, 52853.268 23/07/31,16:41:45,03,09,1, 11.9,1,1, 27.065, 10655.708, 353.544, 52853.313 23/07/31,16:41:45,04,09,1, 11.9,1,1, 27.065, 10655.703, 353.541, 52853.239 23/07/31,16:41:45,05,09,1, 11.9,1,1, 27.065, 10655.696, 353.578, 52853.281 23/07/31,16:41:45,06,09,1, 11.9,1,1, 27.065, 10655.702, 353.574, 52853.288 23/07/31,16:41:45,07,09,1, 11.9,1,1, 27.065, 10655.698, 353.578, 52853.233 23/07/31,16:41:45,08,09,1, 11.9,1,1, 27.065, 10655.718, 353.552, 52853.227 23/07/31,16:41:45,09,09,1, 11.9,1,1, 27.065, 10655.702, 353.574, 52853.253 23/07/31,16:41:45,10,09,1, 11.9,1,1, 27.065, 10655.700, 353.556, 52853.244 23/07/31,16:41:45,11,09,1, 11.9,1,1, 27.065, 10655.715, 353.565, 52853.275 23/07/31,16:41:45,12,09,1, 11.9,1,1, 27.065, 10655.710, 353.564, 52853.271 23/07/31,16:41:45,13,09,1, 11.9,1,1, 27.065, 10655.714, 353.582, 52853.248 23/07/31,16:41:45,14,09,1, 11.9,1,1, 27.065, 10655.705, 353.580, 52853.278 23/07/31,16:41:45,15,09,1, 11.9,1,1, 27.065, 10655.708, 353.567, 52853.282 23/07/31,16:41:45,16,09,1, 11.9,1,1, 27.065, 10655.679, 353.587, 52853.269 23/07/31,16:41:45,17,09,1, 11.9,1,1, 27.065, 10655.697, 353.575, 52853.253 23/07/31,16:41:45,18,09,1, 11.9,1,1, 27.065, 10655.697, 353.556, 52853.247 23/07/31,16:41:45,19,09,1, 11.9,1,1, 27.065, 10655.684, 353.568, 52853.287 23/07/31,16:41:46,00,10,1, 11.9,1,1, 27.066, 10655.676, 353.568, 52853.287 23/07/31,16:41:46,01,10,1, 11.9,1,1, 27.066, 10655.679, 353.566, 52853.277 23/07/31,16:41:46,02,10,1, 11.9,1,1, 27.066, 10655.642, 353.568, 52853.253 23/07/31,16:41:46,03,10,1, 11.9,1,1, 27.066, 10655.677, 353.559, 52853.225 23/07/31,16:41:46,04,10,1, 11.9,1,1, 27.066, 10655.676, 353.556, 52853.291 23/07/31,16:41:46,05,10,1, 11.9,1,1, 27.066, 10655.664, 353.571, 52853.266 23/07/31,16:41:46,06,10,1, 11.9,1,1, 27.066, 10655.665, 353.550, 52853.277 23/07/31,16:41:46,07,10,1, 11.9,1,1, 27.066, 10655.654, 353.550, 52853.234 23/07/31,16:41:46,08,10,1, 11.9,1,1, 27.066, 10655.664, 353.557, 52853.260 23/07/31,16:41:46,09,10,1, 11.9,1,1, 27.066, 10655.643, 353.554, 52853.260 23/07/31,16:41:46,10,10,1, 11.9,1,1, 27.066, 10655.639, 353.527, 52853.268 23/07/31,16:41:46,11,10,1, 11.9,1,1, 27.066, 10655.642, 353.561, 52853.265 23/07/31,16:41:46,12,10,1, 11.9,1,1, 27.066, 10655.658, 353.553, 52853.254 23/07/31,16:41:46,13,10,1, 11.9,1,1, 27.066, 10655.655, 353.568, 52853.285 23/07/31,16:41:46,14,10,1, 11.9,1,1, 27.066, 10655.656, 353.583, 52853.268 23/07/31,16:41:46,15,10,1, 11.9,1,1, 27.066, 10655.646, 353.578, 52853.303 23/07/31,16:41:46,16,10,1, 11.9,1,1, 27.066, 10655.630, 353.555, 52853.281 23/07/31,16:41:46,17,10,1, 11.9,1,1, 27.066, 10655.627, 353.569, 52853.288 23/07/31,16:41:46,18,10,1, 11.9,1,1, 27.066, 10655.645, 353.575, 52853.292 23/07/31,16:41:46,19,10,1, 11.9,1,1, 27.066, 10655.642, 353.575, 52853.253 23/07/31,16:41:47,00,11,1, 11.8,1,1, 27.063, 10655.634, 353.575, 52853.253 23/07/31,16:41:47,01,11,1, 11.8,1,1, 27.063, 10655.618, 353.564, 52853.253 23/07/31,16:41:47,02,11,1, 11.8,1,1, 27.063, 10655.618, 353.557, 52853.255 23/07/31,16:41:47,03,11,1, 11.8,1,1, 27.063, 10655.613, 353.573, 52853.272 23/07/31,16:41:47,04,11,1, 11.8,1,1, 27.063, 10655.598, 353.555, 52853.245 23/07/31,16:41:47,05,11,1, 11.8,1,1, 27.063, 10655.603, 353.566, 52853.228 23/07/31,16:41:47,06,11,1, 11.8,1,1, 27.063, 10655.597, 353.582, 52853.259 23/07/31,16:41:47,07,11,1, 11.8,1,1, 27.063, 10655.616, 353.555, 52853.237 23/07/31,16:41:47,08,11,1, 11.8,1,1, 27.063, 10655.611, 353.550, 52853.208 23/07/31,16:41:47,09,11,1, 11.8,1,1, 27.063, 10655.608, 353.553, 52853.239 23/07/31,16:41:47,10,11,1, 11.8,1,1, 27.063, 10655.588, 353.575, 52853.246 23/07/31,16:41:47,11,11,1, 11.8,1,1, 27.063, 10655.594, 353.567, 52853.198 23/07/31,16:41:47,12,11,1, 11.8,1,1, 27.063, 10655.580, 353.559, 52853.228 23/07/31,16:41:47,13,11,1, 11.8,1,1, 27.063, 10655.585, 353.560, 52853.222 23/07/31,16:41:47,14,11,1, 11.8,1,1, 27.063, 10655.585, 353.556, 52853.232 23/07/31,16:41:47,15,11,1, 11.8,1,1, 27.063, 10655.564, 353.539, 52853.237 23/07/31,16:41:47,16,11,1, 11.8,1,1, 27.063, 10655.598, 353.560, 52853.183 23/07/31,16:41:47,17,11,1, 11.8,1,1, 27.063, 10655.573, 353.546, 52853.214 23/07/31,16:41:47,18,11,1, 11.8,1,1, 27.063, 10655.578, 353.532, 52853.181 23/07/31,16:41:47,19,11,1, 11.8,1,1, 27.063, 10655.570, 353.552, 52853.209 23/07/31,16:41:48,00,09,1, 11.9,1,1, 27.063, 10655.568, 353.552, 52853.209 23/07/31,16:41:48,01,09,1, 11.9,1,1, 27.063, 10655.591, 353.560, 52853.204 23/07/31,16:41:48,02,09,1, 11.9,1,1, 27.063, 10655.573, 353.574, 52853.178 23/07/31,16:41:48,03,09,1, 11.9,1,1, 27.063, 10655.568, 353.573, 52853.227 23/07/31,16:41:48,04,09,1, 11.9,1,1, 27.063, 10655.573, 353.542, 52853.216 23/07/31,16:41:48,05,09,1, 11.9,1,1, 27.063, 10655.572, 353.564, 52853.223 23/07/31,16:41:48,06,09,1, 11.9,1,1, 27.063, 10655.574, 353.562, 52853.224 23/07/31,16:41:48,07,09,1, 11.9,1,1, 27.063, 10655.566, 353.571, 52853.213 23/07/31,16:41:48,08,09,1, 11.9,1,1, 27.063, 10655.567, 353.574, 52853.247 23/07/31,16:41:48,09,09,1, 11.9,1,1, 27.063, 10655.586, 353.556, 52853.219 23/07/31,16:41:48,10,09,1, 11.9,1,1, 27.063, 10655.571, 353.573, 52853.245 23/07/31,16:41:48,11,09,1, 11.9,1,1, 27.063, 10655.590, 353.557, 52853.214 23/07/31,16:41:48,12,09,1, 11.9,1,1, 27.063, 10655.580, 353.544, 52853.217 23/07/31,16:41:48,13,09,1, 11.9,1,1, 27.063, 10655.557, 353.565, 52853.212 23/07/31,16:41:48,14,09,1, 11.9,1,1, 27.063, 10655.560, 353.546, 52853.237 23/07/31,16:41:48,15,09,1, 11.9,1,1, 27.063, 10655.536, 353.569, 52853.215 23/07/31,16:41:48,16,09,1, 11.9,1,1, 27.063, 10655.550, 353.552, 52853.208 23/07/31,16:41:48,17,09,1, 11.9,1,1, 27.063, 10655.545, 353.540, 52853.192 23/07/31,16:41:48,18,09,1, 11.9,1,1, 27.063, 10655.570, 353.561, 52853.190 23/07/31,16:41:48,19,09,1, 11.9,1,1, 27.063, 10655.550, 353.560, 52853.205 23/07/31,16:41:49,00,10,1, 11.9,1,1, 27.065, 10655.543, 353.560, 52853.205 23/07/31,16:41:49,01,10,1, 11.9,1,1, 27.065, 10655.568, 353.563, 52853.167 23/07/31,16:41:49,02,10,1, 11.9,1,1, 27.065, 10655.532, 353.555, 52853.203 23/07/31,16:41:49,03,10,1, 11.9,1,1, 27.065, 10655.559, 353.580, 52853.204 23/07/31,16:41:49,04,10,1, 11.9,1,1, 27.065, 10655.551, 353.546, 52853.211 23/07/31,16:41:49,05,10,1, 11.9,1,1, 27.065, 10655.547, 353.556, 52853.183 23/07/31,16:41:49,06,10,1, 11.9,1,1, 27.065, 10655.524, 353.574, 52853.197 23/07/31,16:41:49,07,10,1, 11.9,1,1, 27.065, 10655.534, 353.585, 52853.187 23/07/31,16:41:49,08,10,1, 11.9,1,1, 27.065, 10655.542, 353.565, 52853.228 23/07/31,16:41:49,09,10,1, 11.9,1,1, 27.065, 10655.543, 353.579, 52853.168 23/07/31,16:41:49,10,10,1, 11.9,1,1, 27.065, 10655.516, 353.593, 52853.172 23/07/31,16:41:49,11,10,1, 11.9,1,1, 27.065, 10655.535, 353.603, 52853.187 23/07/31,16:41:49,12,10,1, 11.9,1,1, 27.065, 10655.528, 353.590, 52853.209 23/07/31,16:41:49,13,10,1, 11.9,1,1, 27.065, 10655.551, 353.589, 52853.241 23/07/31,16:41:49,14,10,1, 11.9,1,1, 27.065, 10655.556, 353.590, 52853.219 23/07/31,16:41:49,15,10,1, 11.9,1,1, 27.065, 10655.524, 353.579, 52853.193 23/07/31,16:41:49,16,10,1, 11.9,1,1, 27.065, 10655.524, 353.575, 52853.219 23/07/31,16:41:49,17,10,1, 11.9,1,1, 27.065, 10655.508, 353.595, 52853.205 23/07/31,16:41:49,18,10,1, 11.9,1,1, 27.065, 10655.499, 353.597, 52853.208 23/07/31,16:41:49,19,10,1, 11.9,1,1, 27.065, 10655.532, 353.602, 52853.222 23/07/31,16:41:50,00,10,1, 11.9,1,1, 27.066, 10655.526, 353.602, 52853.222 23/07/31,16:41:50,01,10,1, 11.9,1,1, 27.066, 10655.504, 353.583, 52853.186 23/07/31,16:41:50,02,10,1, 11.9,1,1, 27.066, 10655.490, 353.565, 52853.177 23/07/31,16:41:50,03,10,1, 11.9,1,1, 27.066, 10655.526, 353.590, 52853.170 23/07/31,16:41:50,04,10,1, 11.9,1,1, 27.066, 10655.479, 353.582, 52853.208 23/07/31,16:41:50,05,10,1, 11.9,1,1, 27.066, 10655.487, 353.592, 52853.190 23/07/31,16:41:50,06,10,1, 11.9,1,1, 27.066, 10655.512, 353.603, 52853.202 23/07/31,16:41:50,07,10,1, 11.9,1,1, 27.066, 10655.509, 353.572, 52853.193 23/07/31,16:41:50,08,10,1, 11.9,1,1, 27.066, 10655.514, 353.626, 52853.180 23/07/31,16:41:50,09,10,1, 11.9,1,1, 27.066, 10655.515, 353.582, 52853.204 23/07/31,16:41:50,10,10,1, 11.9,1,1, 27.066, 10655.502, 353.578, 52853.202 23/07/31,16:41:50,11,10,1, 11.9,1,1, 27.066, 10655.504, 353.592, 52853.220 23/07/31,16:41:50,12,10,1, 11.9,1,1, 27.066, 10655.493, 353.593, 52853.231 23/07/31,16:41:50,13,10,1, 11.9,1,1, 27.066, 10655.518, 353.598, 52853.192 23/07/31,16:41:50,14,10,1, 11.9,1,1, 27.066, 10655.466, 353.574, 52853.188 23/07/31,16:41:50,15,10,1, 11.9,1,1, 27.066, 10655.475, 353.589, 52853.195 23/07/31,16:41:50,16,10,1, 11.9,1,1, 27.066, 10655.491, 353.571, 52853.188 23/07/31,16:41:50,17,10,1, 11.9,1,1, 27.066, 10655.482, 353.577, 52853.180 23/07/31,16:41:50,18,10,1, 11.9,1,1, 27.066, 10655.487, 353.586, 52853.222 23/07/31,16:41:50,19,10,1, 11.9,1,1, 27.066, 10655.489, 353.576, 52853.145 23/07/31,16:41:51,00,10,1, 11.9,1,1, 27.065, 10655.484, 353.576, 52853.145 23/07/31,16:41:51,01,10,1, 11.9,1,1, 27.065, 10655.479, 353.600, 52853.204 23/07/31,16:41:51,02,10,1, 11.9,1,1, 27.065, 10655.482, 353.581, 52853.200 23/07/31,16:41:51,03,10,1, 11.9,1,1, 27.065, 10655.483, 353.588, 52853.198 23/07/31,16:41:51,04,10,1, 11.9,1,1, 27.065, 10655.458, 353.606, 52853.158 23/07/31,16:41:51,05,10,1, 11.9,1,1, 27.065, 10655.486, 353.608, 52853.205 23/07/31,16:41:51,06,10,1, 11.9,1,1, 27.065, 10655.481, 353.607, 52853.237 23/07/31,16:41:51,07,10,1, 11.9,1,1, 27.065, 10655.466, 353.615, 52853.187 23/07/31,16:41:51,08,10,1, 11.9,1,1, 27.065, 10655.470, 353.588, 52853.190 23/07/31,16:41:51,09,10,1, 11.9,1,1, 27.065, 10655.480, 353.590, 52853.199 23/07/31,16:41:51,10,10,1, 11.9,1,1, 27.065, 10655.463, 353.603, 52853.208 23/07/31,16:41:51,11,10,1, 11.9,1,1, 27.065, 10655.468, 353.592, 52853.204 23/07/31,16:41:51,12,10,1, 11.9,1,1, 27.065, 10655.476, 353.610, 52853.224 23/07/31,16:41:51,13,10,1, 11.9,1,1, 27.065, 10655.460, 353.597, 52853.211 23/07/31,16:41:51,14,10,1, 11.9,1,1, 27.065, 10655.460, 353.586, 52853.197 23/07/31,16:41:51,15,10,1, 11.9,1,1, 27.065, 10655.452, 353.590, 52853.181 23/07/31,16:41:51,16,10,1, 11.9,1,1, 27.065, 10655.490, 353.604, 52853.208 23/07/31,16:41:51,17,10,1, 11.9,1,1, 27.065, 10655.456, 353.603, 52853.170 23/07/31,16:41:51,18,10,1, 11.9,1,1, 27.065, 10655.477, 353.597, 52853.171 23/07/31,16:41:51,19,10,1, 11.9,1,1, 27.065, 10655.432, 353.605, 52853.165 23/07/31,16:41:52,00,09,1, 11.9,1,1, 27.061, 10655.426, 353.605, 52853.165 23/07/31,16:41:52,01,09,1, 11.9,1,1, 27.061, 10655.449, 353.611, 52853.191 23/07/31,16:41:52,02,09,1, 11.9,1,1, 27.061, 10655.460, 353.617, 52853.187 23/07/31,16:41:52,03,09,1, 11.9,1,1, 27.061, 10655.455, 353.608, 52853.171 23/07/31,16:41:52,04,09,1, 11.9,1,1, 27.061, 10655.438, 353.608, 52853.180 23/07/31,16:41:52,05,09,1, 11.9,1,1, 27.061, 10655.446, 353.618, 52853.147 23/07/31,16:41:52,06,09,1, 11.9,1,1, 27.061, 10655.425, 353.625, 52853.151 23/07/31,16:41:52,07,09,1, 11.9,1,1, 27.061, 10655.447, 353.614, 52853.158 23/07/31,16:41:52,08,09,1, 11.9,1,1, 27.061, 10655.444, 353.603, 52853.204 23/07/31,16:41:52,09,09,1, 11.9,1,1, 27.061, 10655.432, 353.604, 52853.180 23/07/31,16:41:52,10,09,1, 11.9,1,1, 27.061, 10655.425, 353.630, 52853.192 23/07/31,16:41:52,11,09,1, 11.9,1,1, 27.061, 10655.422, 353.614, 52853.211 23/07/31,16:41:52,12,09,1, 11.9,1,1, 27.061, 10655.406, 353.626, 52853.188 23/07/31,16:41:52,13,09,1, 11.9,1,1, 27.061, 10655.411, 353.626, 52853.191 23/07/31,16:41:52,14,09,1, 11.9,1,1, 27.061, 10655.405, 353.601, 52853.193 23/07/31,16:41:52,15,09,1, 11.9,1,1, 27.061, 10655.403, 353.625, 52853.162 23/07/31,16:41:52,16,09,1, 11.9,1,1, 27.061, 10655.420, 353.597, 52853.173 23/07/31,16:41:52,17,09,1, 11.9,1,1, 27.061, 10655.437, 353.676, 52853.191 23/07/31,16:41:52,18,09,1, 11.9,1,1, 27.061, 10655.448, 353.630, 52853.206 23/07/31,16:41:52,19,09,1, 11.9,1,1, 27.061, 10655.430, 353.629, 52853.162 23/07/31,16:41:53,00,09,1, 11.9,1,1, 27.064, 10655.426, 353.629, 52853.162 23/07/31,16:41:53,01,09,1, 11.9,1,1, 27.064, 10655.416, 353.626, 52853.198 23/07/31,16:41:53,02,09,1, 11.9,1,1, 27.064, 10655.427, 353.626, 52853.170 23/07/31,16:41:53,03,09,1, 11.9,1,1, 27.064, 10655.391, 353.618, 52853.176 23/07/31,16:41:53,04,09,1, 11.9,1,1, 27.064, 10655.391, 353.615, 52853.176 23/07/31,16:41:53,05,09,1, 11.9,1,1, 27.064, 10655.393, 353.633, 52853.183 23/07/31,16:41:53,06,09,1, 11.9,1,1, 27.064, 10655.422, 353.650, 52853.151 23/07/31,16:41:53,07,09,1, 11.9,1,1, 27.064, 10655.403, 353.637, 52853.164 23/07/31,16:41:53,08,09,1, 11.9,1,1, 27.064, 10655.407, 353.642, 52853.199 23/07/31,16:41:53,09,09,1, 11.9,1,1, 27.064, 10655.399, 353.635, 52853.176 23/07/31,16:41:53,10,09,1, 11.9,1,1, 27.064, 10655.399, 353.624, 52853.183 23/07/31,16:41:53,11,09,1, 11.9,1,1, 27.064, 10655.393, 353.641, 52853.194 23/07/31,16:41:53,12,09,1, 11.9,1,1, 27.064, 10655.366, 353.626, 52853.150 23/07/31,16:41:53,13,09,1, 11.9,1,1, 27.064, 10655.384, 353.659, 52853.161 23/07/31,16:41:53,14,09,1, 11.9,1,1, 27.064, 10655.387, 353.652, 52853.160 23/07/31,16:41:53,15,09,1, 11.9,1,1, 27.064, 10655.364, 353.651, 52853.138 23/07/31,16:41:53,16,09,1, 11.9,1,1, 27.064, 10655.364, 353.653, 52853.118 23/07/31,16:41:53,17,09,1, 11.9,1,1, 27.064, 10655.369, 353.653, 52853.149 23/07/31,16:41:53,18,09,1, 11.9,1,1, 27.064, 10655.381, 353.672, 52853.129 23/07/31,16:41:53,19,09,1, 11.9,1,1, 27.064, 10655.370, 353.643, 52853.159 23/07/31,16:41:54,00,09,1, 11.9,1,1, 27.063, 10655.367, 353.643, 52853.159 23/07/31,16:41:54,01,09,1, 11.9,1,1, 27.063, 10655.393, 353.633, 52853.151 23/07/31,16:41:54,02,09,1, 11.9,1,1, 27.063, 10655.340, 353.669, 52853.151 23/07/31,16:41:54,03,09,1, 11.9,1,1, 27.063, 10655.366, 353.641, 52853.121 23/07/31,16:41:54,04,09,1, 11.9,1,1, 27.063, 10655.346, 353.663, 52853.166 23/07/31,16:41:54,05,09,1, 11.9,1,1, 27.063, 10655.325, 353.642, 52853.121 23/07/31,16:41:54,06,09,1, 11.9,1,1, 27.063, 10655.336, 353.636, 52853.118 23/07/31,16:41:54,07,09,1, 11.9,1,1, 27.063, 10655.352, 353.661, 52853.103 23/07/31,16:41:54,08,09,1, 11.9,1,1, 27.063, 10655.371, 353.682, 52853.192 23/07/31,16:41:54,09,09,1, 11.9,1,1, 27.063, 10655.325, 353.656, 52853.183 23/07/31,16:41:54,10,09,1, 11.9,1,1, 27.063, 10655.340, 353.684, 52853.159 23/07/31,16:41:54,11,09,1, 11.9,1,1, 27.063, 10655.332, 353.686, 52853.152 23/07/31,16:41:54,12,09,1, 11.9,1,1, 27.063, 10655.313, 353.684, 52853.122 23/07/31,16:41:54,13,09,1, 11.9,1,1, 27.063, 10655.325, 353.693, 52853.167 23/07/31,16:41:54,14,09,1, 11.9,1,1, 27.063, 10655.323, 353.680, 52853.132 23/07/31,16:41:54,15,09,1, 11.9,1,1, 27.063, 10655.358, 353.678, 52853.146 23/07/31,16:41:54,16,09,1, 11.9,1,1, 27.063, 10655.304, 353.663, 52853.158 23/07/31,16:41:54,17,09,1, 11.9,1,1, 27.063, 10655.315, 353.691, 52853.142 23/07/31,16:41:54,18,09,1, 11.9,1,1, 27.063, 10655.343, 353.696, 52853.164 23/07/31,16:41:54,19,09,1, 11.9,1,1, 27.063, 10655.332, 353.667, 52853.175 23/07/31,16:41:55,00,09,1, 12.0,1,1, 27.063, 10655.326, 353.667, 52853.175 23/07/31,16:41:55,01,09,1, 12.0,1,1, 27.063, 10655.297, 353.666, 52853.142 23/07/31,16:41:55,02,09,1, 12.0,1,1, 27.063, 10655.313, 353.655, 52853.132 23/07/31,16:41:55,03,09,1, 12.0,1,1, 27.063, 10655.295, 353.695, 52853.081 23/07/31,16:41:55,04,09,1, 12.0,1,1, 27.063, 10655.309, 353.679, 52853.127 23/07/31,16:41:55,05,09,1, 12.0,1,1, 27.063, 10655.329, 353.674, 52853.121 23/07/31,16:41:55,06,09,1, 12.0,1,1, 27.063, 10655.313, 353.691, 52853.153 23/07/31,16:41:55,07,09,1, 12.0,1,1, 27.063, 10655.327, 353.687, 52853.157 23/07/31,16:41:55,08,09,1, 12.0,1,1, 27.063, 10655.307, 353.709, 52853.151 23/07/31,16:41:55,09,09,1, 12.0,1,1, 27.063, 10655.314, 353.720, 52853.168 23/07/31,16:41:55,10,09,1, 12.0,1,1, 27.063, 10655.321, 353.697, 52853.139 23/07/31,16:41:55,11,09,1, 12.0,1,1, 27.063, 10655.302, 353.674, 52853.115 23/07/31,16:41:55,12,09,1, 12.0,1,1, 27.063, 10655.285, 353.679, 52853.129 23/07/31,16:41:55,13,09,1, 12.0,1,1, 27.063, 10655.314, 353.687, 52853.112 23/07/31,16:41:55,14,09,1, 12.0,1,1, 27.063, 10655.290, 353.681, 52853.116 23/07/31,16:41:55,15,09,1, 12.0,1,1, 27.063, 10655.290, 353.668, 52853.100 23/07/31,16:41:55,16,09,1, 12.0,1,1, 27.063, 10655.299, 353.690, 52853.125 23/07/31,16:41:55,17,09,1, 12.0,1,1, 27.063, 10655.295, 353.704, 52853.117 23/07/31,16:41:55,18,09,1, 12.0,1,1, 27.063, 10655.294, 353.697, 52853.121 23/07/31,16:41:55,19,09,1, 12.0,1,1, 27.063, 10655.297, 353.679, 52853.120 23/07/31,16:41:56,00,09,1, 11.9,1,1, 27.065, 10655.292, 353.679, 52853.120 23/07/31,16:41:56,01,09,1, 11.9,1,1, 27.065, 10655.285, 353.705, 52853.084 23/07/31,16:41:56,02,09,1, 11.9,1,1, 27.065, 10655.292, 353.707, 52853.108 23/07/31,16:41:56,03,09,1, 11.9,1,1, 27.065, 10655.254, 353.715, 52853.130 23/07/31,16:41:56,04,09,1, 11.9,1,1, 27.065, 10655.275, 353.700, 52853.122 23/07/31,16:41:56,05,09,1, 11.9,1,1, 27.065, 10655.242, 353.696, 52853.139 23/07/31,16:41:56,06,09,1, 11.9,1,1, 27.065, 10655.256, 353.675, 52853.082 23/07/31,16:41:56,07,09,1, 11.9,1,1, 27.065, 10655.259, 353.698, 52853.043 23/07/31,16:41:56,08,09,1, 11.9,1,1, 27.065, 10655.256, 353.686, 52853.128 23/07/31,16:41:56,09,09,1, 11.9,1,1, 27.065, 10655.281, 353.682, 52853.069 23/07/31,16:41:56,10,09,1, 11.9,1,1, 27.065, 10655.255, 353.670, 52853.061 23/07/31,16:41:56,11,09,1, 11.9,1,1, 27.065, 10655.260, 353.694, 52853.084 23/07/31,16:41:56,12,09,1, 11.9,1,1, 27.065, 10655.244, 353.709, 52853.089 23/07/31,16:41:56,13,09,1, 11.9,1,1, 27.065, 10655.238, 353.716, 52853.080 23/07/31,16:41:56,14,09,1, 11.9,1,1, 27.065, 10655.243, 353.696, 52853.056 23/07/31,16:41:56,15,09,1, 11.9,1,1, 27.065, 10655.247, 353.705, 52853.083 23/07/31,16:41:56,16,09,1, 11.9,1,1, 27.065, 10655.242, 353.674, 52853.072 23/07/31,16:41:56,17,09,1, 11.9,1,1, 27.065, 10655.242, 353.698, 52853.099 23/07/31,16:41:56,18,09,1, 11.9,1,1, 27.065, 10655.243, 353.694, 52853.078 23/07/31,16:41:56,19,09,1, 11.9,1,1, 27.065, 10655.228, 353.705, 52853.094 23/07/31,16:41:57,00,09,1, 11.9,1,1, 27.064, 10655.226, 353.705, 52853.094 23/07/31,16:41:57,01,09,1, 11.9,1,1, 27.064, 10655.259, 353.717, 52853.118 23/07/31,16:41:57,02,09,1, 11.9,1,1, 27.064, 10655.260, 353.741, 52853.392 23/07/31,16:41:57,03,09,1, 11.9,1,1, 27.064, 10655.270, 353.752, 52853.419 23/07/31,16:41:57,04,09,1, 11.9,1,1, 27.064, 10655.247, 353.780, 52853.423 23/07/31,16:41:57,05,09,1, 11.9,1,1, 27.064, 10655.247, 353.752, 52853.381 23/07/31,16:41:57,06,09,1, 11.9,1,1, 27.064, 10655.247, 353.772, 52853.384 23/07/31,16:41:57,07,09,1, 11.9,1,1, 27.064, 10655.272, 353.749, 52853.382 23/07/31,16:41:57,08,09,1, 11.9,1,1, 27.064, 10655.260, 353.760, 52853.414 23/07/31,16:41:57,09,09,1, 11.9,1,1, 27.064, 10655.249, 353.741, 52853.379 23/07/31,16:41:57,10,09,1, 11.9,1,1, 27.064, 10655.255, 353.741, 52853.417 23/07/31,16:41:57,11,09,1, 11.9,1,1, 27.064, 10655.246, 353.771, 52853.386 23/07/31,16:41:57,12,09,1, 11.9,1,1, 27.064, 10655.231, 353.753, 52853.377 23/07/31,16:41:57,13,09,1, 11.9,1,1, 27.064, 10655.238, 353.764, 52853.393 23/07/31,16:41:57,14,09,1, 11.9,1,1, 27.064, 10655.228, 353.776, 52853.387 23/07/31,16:41:57,15,09,1, 11.9,1,1, 27.064, 10655.246, 353.764, 52853.394 23/07/31,16:41:57,16,09,1, 11.9,1,1, 27.064, 10655.242, 353.782, 52853.372 23/07/31,16:41:57,17,09,1, 11.9,1,1, 27.064, 10655.220, 353.762, 52853.393 23/07/31,16:41:57,18,09,1, 11.9,1,1, 27.064, 10655.220, 353.779, 52853.386 23/07/31,16:41:57,19,09,1, 11.9,1,1, 27.064, 10655.240, 353.777, 52853.366 23/07/31,16:41:58,00,09,1, 11.8,1,1, 27.065, 10655.234, 353.777, 52853.366 23/07/31,16:41:58,01,09,1, 11.8,1,1, 27.065, 10655.203, 353.777, 52853.379 23/07/31,16:41:58,02,09,1, 11.8,1,1, 27.065, 10655.230, 353.781, 52853.392 23/07/31,16:41:58,03,09,1, 11.8,1,1, 27.065, 10655.223, 353.756, 52853.397 23/07/31,16:41:58,04,09,1, 11.8,1,1, 27.065, 10655.215, 353.776, 52853.362 23/07/31,16:41:58,05,09,1, 11.8,1,1, 27.065, 10655.219, 353.749, 52853.396 23/07/31,16:41:58,06,09,1, 11.8,1,1, 27.065, 10655.223, 353.782, 52853.400 23/07/31,16:41:58,07,09,1, 11.8,1,1, 27.065, 10655.208, 353.778, 52853.367 23/07/31,16:41:58,08,09,1, 11.8,1,1, 27.065, 10655.238, 353.769, 52853.365 23/07/31,16:41:58,09,09,1, 11.8,1,1, 27.065, 10655.219, 353.765, 52853.390 23/07/31,16:41:58,10,09,1, 11.8,1,1, 27.065, 10655.188, 353.744, 52853.338 23/07/31,16:41:58,11,09,1, 11.8,1,1, 27.065, 10655.217, 353.754, 52853.409 23/07/31,16:41:58,12,09,1, 11.8,1,1, 27.065, 10655.188, 353.771, 52853.389 23/07/31,16:41:58,13,09,1, 11.8,1,1, 27.065, 10655.191, 353.777, 52853.377 23/07/31,16:41:58,14,09,1, 11.8,1,1, 27.065, 10655.218, 353.787, 52853.399 23/07/31,16:41:58,15,09,1, 11.8,1,1, 27.065, 10655.216, 353.769, 52853.380 23/07/31,16:41:58,16,09,1, 11.8,1,1, 27.065, 10655.209, 353.783, 52853.385 23/07/31,16:41:58,17,09,1, 11.8,1,1, 27.065, 10655.214, 353.760, 52853.372 23/07/31,16:41:58,18,09,1, 11.8,1,1, 27.065, 10655.198, 353.761, 52853.364 23/07/31,16:41:58,19,09,1, 11.8,1,1, 27.065, 10655.190, 353.782, 52853.387 23/07/31,16:41:59,00,09,1, 11.9,1,1, 27.064, 10655.184, 353.782, 52853.387 23/07/31,16:41:59,01,09,1, 11.9,1,1, 27.064, 10655.186, 353.783, 52853.401 23/07/31,16:41:59,02,09,1, 11.9,1,1, 27.064, 10655.164, 353.786, 52853.376 23/07/31,16:41:59,03,09,1, 11.9,1,1, 27.064, 10655.178, 353.790, 52853.428 23/07/31,16:41:59,04,09,1, 11.9,1,1, 27.064, 10655.178, 353.775, 52853.401 23/07/31,16:41:59,05,09,1, 11.9,1,1, 27.064, 10655.172, 353.778, 52853.424 23/07/31,16:41:59,06,09,1, 11.9,1,1, 27.064, 10655.161, 353.770, 52853.350 23/07/31,16:41:59,07,09,1, 11.9,1,1, 27.064, 10655.191, 353.770, 52853.403 23/07/31,16:41:59,08,09,1, 11.9,1,1, 27.064, 10655.160, 353.779, 52853.372 23/07/31,16:41:59,09,09,1, 11.9,1,1, 27.064, 10655.146, 353.776, 52853.355 23/07/31,16:41:59,10,09,1, 11.9,1,1, 27.064, 10655.182, 353.761, 52853.333 23/07/31,16:41:59,11,09,1, 11.9,1,1, 27.064, 10655.167, 353.760, 52853.339 23/07/31,16:41:59,12,09,1, 11.9,1,1, 27.064, 10655.133, 353.773, 52853.362 23/07/31,16:41:59,13,09,1, 11.9,1,1, 27.064, 10655.133, 353.768, 52853.345 23/07/31,16:41:59,14,09,1, 11.9,1,1, 27.064, 10655.120, 353.768, 52853.327 23/07/31,16:41:59,15,09,1, 11.9,1,1, 27.064, 10655.127, 353.762, 52853.302 23/07/31,16:41:59,16,09,1, 11.9,1,1, 27.064, 10655.140, 353.762, 52853.338 23/07/31,16:41:59,17,09,1, 11.9,1,1, 27.064, 10655.119, 353.748, 52853.363 23/07/31,16:41:59,18,09,1, 11.9,1,1, 27.064, 10655.122, 353.759, 52853.363 23/07/31,16:41:59,19,09,1, 11.9,1,1, 27.064, 10655.145, 353.770, 52853.375 23/07/31,16:42:00,00,09,1, 11.9,1,1, 27.059, 10655.142, 353.770, 52853.375 23/07/31,16:42:00,01,09,1, 11.9,1,1, 27.059, 10655.120, 353.776, 52853.364 23/07/31,16:42:00,02,09,1, 11.9,1,1, 27.059, 10655.118, 353.715, 52853.093 23/07/31,16:42:00,03,09,1, 11.9,1,1, 27.059, 10655.129, 353.718, 52853.060 23/07/31,16:42:00,04,09,1, 11.9,1,1, 27.059, 10655.139, 353.698, 52853.041 23/07/31,16:42:00,05,09,1, 11.9,1,1, 27.059, 10655.133, 353.710, 52853.048 23/07/31,16:42:00,06,09,1, 11.9,1,1, 27.059, 10655.120, 353.716, 52853.047 23/07/31,16:42:00,07,09,1, 11.9,1,1, 27.059, 10655.115, 353.728, 52853.036 23/07/31,16:42:00,08,09,1, 11.9,1,1, 27.059, 10655.115, 353.719, 52853.059 23/07/31,16:42:00,09,09,1, 11.9,1,1, 27.059, 10655.102, 353.724, 52853.063 23/07/31,16:42:00,10,09,1, 11.9,1,1, 27.059, 10655.122, 353.711, 52853.046 23/07/31,16:42:00,11,09,1, 11.9,1,1, 27.059, 10655.105, 353.701, 52853.024 23/07/31,16:42:00,12,09,1, 11.9,1,1, 27.059, 10655.090, 353.713, 52853.015 23/07/31,16:42:00,13,09,1, 11.9,1,1, 27.059, 10655.073, 353.702, 52853.051 23/07/31,16:42:00,14,09,1, 11.9,1,1, 27.059, 10655.090, 353.700, 52853.025 23/07/31,16:42:00,15,09,1, 11.9,1,1, 27.059, 10655.100, 353.717, 52853.046 23/07/31,16:42:00,16,09,1, 11.9,1,1, 27.059, 10655.095, 353.693, 52853.027 23/07/31,16:42:00,17,09,1, 11.9,1,1, 27.059, 10655.108, 353.700, 52853.028 23/07/31,16:42:00,18,09,1, 11.9,1,1, 27.059, 10655.125, 353.715, 52853.046 23/07/31,16:42:00,19,09,1, 11.9,1,1, 27.059, 10655.099, 353.717, 52853.031 23/07/31,16:42:01,00,09,1, 11.9,1,1, 27.059, 10655.092, 353.717, 52853.031 23/07/31,16:42:01,01,09,1, 11.9,1,1, 27.059, 10655.081, 353.703, 52853.098 23/07/31,16:42:01,02,09,1, 11.9,1,1, 27.059, 10655.080, 353.710, 52853.094 23/07/31,16:42:01,03,09,1, 11.9,1,1, 27.059, 10655.074, 353.699, 52853.061 23/07/31,16:42:01,04,09,1, 11.9,1,1, 27.059, 10655.083, 353.688, 52853.049 23/07/31,16:42:01,05,09,1, 11.9,1,1, 27.059, 10655.057, 353.718, 52853.041 23/07/31,16:42:01,06,09,1, 11.9,1,1, 27.059, 10655.051, 353.691, 52853.023 23/07/31,16:42:01,07,09,1, 11.9,1,1, 27.059, 10655.040, 353.708, 52853.040 23/07/31,16:42:01,08,09,1, 11.9,1,1, 27.059, 10655.038, 353.704, 52853.037 23/07/31,16:42:01,09,09,1, 11.9,1,1, 27.059, 10655.061, 353.705, 52853.048 23/07/31,16:42:01,10,09,1, 11.9,1,1, 27.059, 10655.037, 353.698, 52853.037 23/07/31,16:42:01,11,09,1, 11.9,1,1, 27.059, 10655.073, 353.712, 52853.032 23/07/31,16:42:01,12,09,1, 11.9,1,1, 27.059, 10655.048, 353.699, 52853.050 23/07/31,16:42:01,13,09,1, 11.9,1,1, 27.059, 10655.052, 353.707, 52853.039 23/07/31,16:42:01,14,09,1, 11.9,1,1, 27.059, 10655.043, 353.710, 52853.058 23/07/31,16:42:01,15,09,1, 11.9,1,1, 27.059, 10655.040, 353.682, 52853.029 23/07/31,16:42:01,16,09,1, 11.9,1,1, 27.059, 10655.060, 353.707, 52853.029 23/07/31,16:42:01,17,09,1, 11.9,1,1, 27.059, 10655.051, 353.694, 52853.039 23/07/31,16:42:01,18,09,1, 11.9,1,1, 27.059, 10655.040, 353.694, 52853.041 23/07/31,16:42:01,19,09,1, 11.9,1,1, 27.059, 10655.049, 353.678, 52853.057 23/07/31,16:42:02,00,09,1, 11.9,1,1, 27.062, 10655.042, 353.678, 52853.057 23/07/31,16:42:02,01,09,1, 11.9,1,1, 27.062, 10655.035, 353.697, 52853.065 23/07/31,16:42:02,02,09,1, 11.9,1,1, 27.062, 10655.030, 353.681, 52853.047 23/07/31,16:42:02,03,09,1, 11.9,1,1, 27.062, 10655.031, 353.705, 52853.056 23/07/31,16:42:02,04,09,1, 11.9,1,1, 27.062, 10655.032, 353.712, 52853.042 23/07/31,16:42:02,05,09,1, 11.9,1,1, 27.062, 10655.013, 353.684, 52853.017 23/07/31,16:42:02,06,09,1, 11.9,1,1, 27.062, 10655.028, 353.703, 52853.012 23/07/31,16:42:02,07,09,1, 11.9,1,1, 27.062, 10655.019, 353.689, 52852.985 23/07/31,16:42:02,08,09,1, 11.9,1,1, 27.062, 10655.037, 353.692, 52852.989 23/07/31,16:42:02,09,09,1, 11.9,1,1, 27.062, 10655.043, 353.690, 52853.025 23/07/31,16:42:02,10,09,1, 11.9,1,1, 27.062, 10655.023, 353.677, 52852.999 23/07/31,16:42:02,11,09,1, 11.9,1,1, 27.062, 10655.005, 353.683, 52852.997 23/07/31,16:42:02,12,09,1, 11.9,1,1, 27.062, 10655.005, 353.687, 52853.008 23/07/31,16:42:02,13,09,1, 11.9,1,1, 27.062, 10655.024, 353.697, 52852.998 23/07/31,16:42:02,14,09,1, 11.9,1,1, 27.062, 10654.983, 353.713, 52852.984 23/07/31,16:42:02,15,09,1, 11.9,1,1, 27.062, 10655.024, 353.699, 52853.008 23/07/31,16:42:02,16,09,1, 11.9,1,1, 27.062, 10655.018, 353.707, 52853.008 23/07/31,16:42:02,17,09,1, 11.9,1,1, 27.062, 10654.993, 353.708, 52852.988 23/07/31,16:42:02,18,09,1, 11.9,1,1, 27.062, 10655.017, 353.685, 52852.992 23/07/31,16:42:02,19,09,1, 11.9,1,1, 27.062, 10655.019, 353.692, 52853.002 23/07/31,16:42:03,00,09,1, 11.8,1,1, 27.064, 10655.017, 353.692, 52853.002 23/07/31,16:42:03,01,09,1, 11.8,1,1, 27.064, 10655.015, 353.678, 52852.981 23/07/31,16:42:03,02,09,1, 11.8,1,1, 27.064, 10655.022, 353.686, 52853.019 23/07/31,16:42:03,03,09,1, 11.8,1,1, 27.064, 10655.003, 353.667, 52853.003 23/07/31,16:42:03,04,09,1, 11.8,1,1, 27.064, 10655.003, 353.687, 52853.009 23/07/31,16:42:03,05,09,1, 11.8,1,1, 27.064, 10654.996, 353.676, 52853.021 23/07/31,16:42:03,06,09,1, 11.8,1,1, 27.064, 10654.975, 353.680, 52853.012 23/07/31,16:42:03,07,09,1, 11.8,1,1, 27.064, 10655.007, 353.684, 52853.018 23/07/31,16:42:03,08,09,1, 11.8,1,1, 27.064, 10654.972, 353.669, 52852.989 23/07/31,16:42:03,09,09,1, 11.8,1,1, 27.064, 10654.994, 353.672, 52852.974 23/07/31,16:42:03,10,09,1, 11.8,1,1, 27.064, 10654.993, 353.666, 52853.028 23/07/31,16:42:03,11,09,1, 11.8,1,1, 27.064, 10654.983, 353.678, 52852.986 23/07/31,16:42:03,12,09,1, 11.8,1,1, 27.064, 10654.999, 353.686, 52853.005 23/07/31,16:42:03,13,09,1, 11.8,1,1, 27.064, 10654.990, 353.689, 52852.994 23/07/31,16:42:03,14,09,1, 11.8,1,1, 27.064, 10654.971, 353.697, 52852.988 23/07/31,16:42:03,15,09,1, 11.8,1,1, 27.064, 10654.958, 353.713, 52852.992 23/07/31,16:42:03,16,09,1, 11.8,1,1, 27.064, 10654.976, 353.673, 52853.018 23/07/31,16:42:03,17,09,1, 11.8,1,1, 27.064, 10654.964, 353.698, 52852.995 23/07/31,16:42:03,18,09,1, 11.8,1,1, 27.064, 10654.976, 353.697, 52852.985 23/07/31,16:42:03,19,09,1, 11.8,1,1, 27.064, 10654.959, 353.689, 52852.999 23/07/31,16:42:04,00,09,1, 11.9,1,1, 27.063, 10654.958, 353.689, 52852.999 23/07/31,16:42:04,01,09,1, 11.9,1,1, 27.063, 10654.944, 353.676, 52853.018 23/07/31,16:42:04,02,09,1, 11.9,1,1, 27.063, 10654.947, 353.653, 52852.977 23/07/31,16:42:04,03,09,1, 11.9,1,1, 27.063, 10654.944, 353.688, 52853.025 23/07/31,16:42:04,04,09,1, 11.9,1,1, 27.063, 10654.944, 353.680, 52852.994 23/07/31,16:42:04,05,09,1, 11.9,1,1, 27.063, 10654.957, 353.649, 52852.974 23/07/31,16:42:04,06,09,1, 11.9,1,1, 27.063, 10654.948, 353.681, 52852.983 23/07/31,16:42:04,07,09,1, 11.9,1,1, 27.063, 10654.950, 353.683, 52852.975 23/07/31,16:42:04,08,09,1, 11.9,1,1, 27.063, 10654.960, 353.678, 52852.997 23/07/31,16:42:04,09,09,1, 11.9,1,1, 27.063, 10654.942, 353.672, 52852.953 23/07/31,16:42:04,10,09,1, 11.9,1,1, 27.063, 10654.926, 353.678, 52852.974 23/07/31,16:42:04,11,09,1, 11.9,1,1, 27.063, 10654.921, 353.682, 52852.943 23/07/31,16:42:04,12,09,1, 11.9,1,1, 27.063, 10654.943, 353.668, 52852.965 23/07/31,16:42:04,13,09,1, 11.9,1,1, 27.063, 10654.939, 353.685, 52852.956 23/07/31,16:42:04,14,09,1, 11.9,1,1, 27.063, 10654.931, 353.666, 52852.963 23/07/31,16:42:04,15,09,1, 11.9,1,1, 27.063, 10654.928, 353.674, 52852.953 23/07/31,16:42:04,16,09,1, 11.9,1,1, 27.063, 10654.944, 353.670, 52852.953 23/07/31,16:42:04,17,09,1, 11.9,1,1, 27.063, 10654.923, 353.674, 52852.962 23/07/31,16:42:04,18,09,1, 11.9,1,1, 27.063, 10654.896, 353.671, 52852.943 23/07/31,16:42:04,19,09,1, 11.9,1,1, 27.063, 10654.912, 353.672, 52852.965 23/07/31,16:42:05,00,09,1, 11.8,1,1, 27.061, 10654.908, 353.672, 52852.965 23/07/31,16:42:05,01,09,1, 11.8,1,1, 27.061, 10654.885, 353.684, 52852.947 23/07/31,16:42:05,02,09,1, 11.8,1,1, 27.061, 10654.891, 353.679, 52852.975 23/07/31,16:42:05,03,09,1, 11.8,1,1, 27.061, 10654.903, 353.671, 52852.971 23/07/31,16:42:05,04,09,1, 11.8,1,1, 27.061, 10654.901, 353.655, 52852.958 23/07/31,16:42:05,05,09,1, 11.8,1,1, 27.061, 10654.862, 353.657, 52852.956 23/07/31,16:42:05,06,09,1, 11.8,1,1, 27.061, 10654.894, 353.674, 52852.951 23/07/31,16:42:05,07,09,1, 11.8,1,1, 27.061, 10654.872, 353.638, 52852.973 23/07/31,16:42:05,08,09,1, 11.8,1,1, 27.061, 10654.873, 353.666, 52852.989 23/07/31,16:42:05,09,09,1, 11.8,1,1, 27.061, 10654.886, 353.668, 52852.926 23/07/31,16:42:05,10,09,1, 11.8,1,1, 27.061, 10654.891, 353.653, 52852.921 23/07/31,16:42:05,11,09,1, 11.8,1,1, 27.061, 10654.880, 353.642, 52852.955 23/07/31,16:42:05,12,09,1, 11.8,1,1, 27.061, 10654.903, 353.665, 52852.950 23/07/31,16:42:05,13,09,1, 11.8,1,1, 27.061, 10654.900, 353.666, 52852.979 23/07/31,16:42:05,14,09,1, 11.8,1,1, 27.061, 10654.905, 353.656, 52852.945 23/07/31,16:42:05,15,09,1, 11.8,1,1, 27.061, 10654.890, 353.662, 52852.963 23/07/31,16:42:05,16,09,1, 11.8,1,1, 27.061, 10654.899, 353.656, 52852.960 23/07/31,16:42:05,17,09,1, 11.8,1,1, 27.061, 10654.885, 353.666, 52852.940 23/07/31,16:42:05,18,09,1, 11.8,1,1, 27.061, 10654.872, 353.665, 52852.930 23/07/31,16:42:05,19,09,1, 11.8,1,1, 27.061, 10654.879, 353.647, 52852.914 23/07/31,16:42:06,00,09,1, 12.0,1,1, 27.066, 10654.875, 353.647, 52852.914 23/07/31,16:42:06,01,09,1, 12.0,1,1, 27.066, 10654.860, 353.659, 52852.952 23/07/31,16:42:06,02,09,1, 12.0,1,1, 27.066, 10654.867, 353.647, 52852.952 23/07/31,16:42:06,03,09,1, 12.0,1,1, 27.066, 10654.887, 353.647, 52852.960 23/07/31,16:42:06,04,09,1, 12.0,1,1, 27.066, 10654.889, 353.660, 52852.979 23/07/31,16:42:06,05,09,1, 12.0,1,1, 27.066, 10654.881, 353.648, 52852.915 23/07/31,16:42:06,06,09,1, 12.0,1,1, 27.066, 10654.867, 353.661, 52852.919 23/07/31,16:42:06,07,09,1, 12.0,1,1, 27.066, 10654.861, 353.648, 52852.937 23/07/31,16:42:06,08,09,1, 12.0,1,1, 27.066, 10654.848, 353.652, 52852.917 23/07/31,16:42:06,09,09,1, 12.0,1,1, 27.066, 10654.845, 353.652, 52852.943 23/07/31,16:42:06,10,09,1, 12.0,1,1, 27.066, 10654.854, 353.665, 52852.935 23/07/31,16:42:06,11,09,1, 12.0,1,1, 27.066, 10654.853, 353.653, 52852.914 23/07/31,16:42:06,12,09,1, 12.0,1,1, 27.066, 10654.867, 353.653, 52852.942 23/07/31,16:42:06,13,09,1, 12.0,1,1, 27.066, 10654.841, 353.658, 52852.930 23/07/31,16:42:06,14,09,1, 12.0,1,1, 27.066, 10654.844, 353.680, 52852.935 23/07/31,16:42:06,15,09,1, 12.0,1,1, 27.066, 10654.829, 353.662, 52852.944 23/07/31,16:42:06,16,09,1, 12.0,1,1, 27.066, 10654.854, 353.687, 52852.936 23/07/31,16:42:06,17,09,1, 12.0,1,1, 27.066, 10654.853, 353.649, 52852.939 23/07/31,16:42:06,18,09,1, 12.0,1,1, 27.066, 10654.823, 353.653, 52852.921 23/07/31,16:42:06,19,09,1, 12.0,1,1, 27.066, 10654.835, 353.646, 52852.901 23/07/31,16:42:07,00,09,1, 11.9,1,1, 27.064, 10654.833, 353.646, 52852.901 23/07/31,16:42:07,01,09,1, 11.9,1,1, 27.064, 10654.834, 353.656, 52852.925 23/07/31,16:42:07,02,09,1, 11.9,1,1, 27.064, 10654.834, 353.662, 52852.961 23/07/31,16:42:07,03,09,1, 11.9,1,1, 27.064, 10654.819, 353.657, 52852.925 23/07/31,16:42:07,04,09,1, 11.9,1,1, 27.064, 10654.822, 353.657, 52852.880 23/07/31,16:42:07,05,09,1, 11.9,1,1, 27.064, 10654.815, 353.689, 52852.920 23/07/31,16:42:07,06,09,1, 11.9,1,1, 27.064, 10654.847, 353.663, 52852.911 23/07/31,16:42:07,07,09,1, 11.9,1,1, 27.064, 10654.861, 353.669, 52852.930 23/07/31,16:42:07,08,09,1, 11.9,1,1, 27.064, 10654.801, 353.670, 52852.906 23/07/31,16:42:07,09,09,1, 11.9,1,1, 27.064, 10654.818, 353.674, 52852.909 23/07/31,16:42:07,10,09,1, 11.9,1,1, 27.064, 10654.819, 353.655, 52852.905 23/07/31,16:42:07,11,09,1, 11.9,1,1, 27.064, 10654.791, 353.684, 52852.926 23/07/31,16:42:07,12,09,1, 11.9,1,1, 27.064, 10654.813, 353.667, 52852.938 23/07/31,16:42:07,13,09,1, 11.9,1,1, 27.064, 10654.826, 353.657, 52852.886 23/07/31,16:42:07,14,09,1, 11.9,1,1, 27.064, 10654.816, 353.646, 52852.943 23/07/31,16:42:07,15,09,1, 11.9,1,1, 27.064, 10654.792, 353.650, 52852.934 23/07/31,16:42:07,16,09,1, 11.9,1,1, 27.064, 10654.796, 353.655, 52852.920 23/07/31,16:42:07,17,09,1, 11.9,1,1, 27.064, 10654.798, 353.672, 52852.928 23/07/31,16:42:07,18,09,1, 11.9,1,1, 27.064, 10654.793, 353.664, 52852.939 23/07/31,16:42:07,19,09,1, 11.9,1,1, 27.064, 10654.775, 353.670, 52852.897 23/07/31,16:42:08,00,09,1, 11.9,1,1, 27.060, 10654.775, 353.670, 52852.897 23/07/31,16:42:08,01,09,1, 11.9,1,1, 27.060, 10654.791, 353.662, 52852.862 23/07/31,16:42:08,02,09,1, 11.9,1,1, 27.060, 10654.806, 353.666, 52852.906 23/07/31,16:42:08,03,09,1, 11.9,1,1, 27.060, 10654.782, 353.659, 52852.893 23/07/31,16:42:08,04,09,1, 11.9,1,1, 27.060, 10654.781, 353.649, 52852.871 23/07/31,16:42:08,05,09,1, 11.9,1,1, 27.060, 10654.768, 353.650, 52852.887 23/07/31,16:42:08,06,09,1, 11.9,1,1, 27.060, 10654.789, 353.646, 52852.902 23/07/31,16:42:08,07,09,1, 11.9,1,1, 27.060, 10654.782, 353.660, 52852.904 23/07/31,16:42:08,08,09,1, 11.9,1,1, 27.060, 10654.778, 353.673, 52852.900 23/07/31,16:42:08,09,09,1, 11.9,1,1, 27.060, 10654.776, 353.649, 52852.913 23/07/31,16:42:08,10,09,1, 11.9,1,1, 27.060, 10654.741, 353.667, 52852.882 23/07/31,16:42:08,11,09,1, 11.9,1,1, 27.060, 10654.765, 353.657, 52852.903 23/07/31,16:42:08,12,09,1, 11.9,1,1, 27.060, 10654.770, 353.664, 52852.893 23/07/31,16:42:08,13,09,1, 11.9,1,1, 27.060, 10654.780, 353.690, 52852.894 23/07/31,16:42:08,14,09,1, 11.9,1,1, 27.060, 10654.779, 353.678, 52852.864 23/07/31,16:42:08,15,09,1, 11.9,1,1, 27.060, 10654.768, 353.662, 52852.869 23/07/31,16:42:08,16,09,1, 11.9,1,1, 27.060, 10654.734, 353.662, 52852.900 23/07/31,16:42:08,17,09,1, 11.9,1,1, 27.060, 10654.733, 353.662, 52852.921 23/07/31,16:42:08,18,09,1, 11.9,1,1, 27.060, 10654.750, 353.665, 52852.881 23/07/31,16:42:08,19,09,1, 11.9,1,1, 27.060, 10654.730, 353.687, 52852.890 23/07/31,16:42:09,00,09,1, 12.0,1,1, 27.062, 10654.725, 353.687, 52852.890 23/07/31,16:42:09,01,09,1, 12.0,1,1, 27.062, 10654.719, 353.673, 52852.923 23/07/31,16:42:09,02,09,1, 12.0,1,1, 27.062, 10654.724, 353.694, 52852.891 23/07/31,16:42:09,03,09,1, 12.0,1,1, 27.062, 10654.729, 353.715, 52852.889 23/07/31,16:42:09,04,09,1, 12.0,1,1, 27.062, 10654.738, 353.716, 52853.029 23/07/31,16:42:09,05,09,1, 12.0,1,1, 27.062, 10654.751, 353.676, 52852.872 23/07/31,16:42:09,06,09,1, 12.0,1,1, 27.062, 10654.708, 353.689, 52852.858 23/07/31,16:42:09,07,09,1, 12.0,1,1, 27.062, 10654.735, 353.702, 52852.894 23/07/31,16:42:09,08,09,1, 12.0,1,1, 27.062, 10654.702, 353.684, 52852.879 23/07/31,16:42:09,09,09,1, 12.0,1,1, 27.062, 10654.710, 353.675, 52852.859 23/07/31,16:42:09,10,09,1, 12.0,1,1, 27.062, 10654.708, 353.672, 52852.904 23/07/31,16:42:09,11,09,1, 12.0,1,1, 27.062, 10654.721, 353.694, 52852.887 23/07/31,16:42:09,12,09,1, 12.0,1,1, 27.062, 10654.715, 353.707, 52852.876 23/07/31,16:42:09,13,09,1, 12.0,1,1, 27.062, 10654.707, 353.688, 52852.841 23/07/31,16:42:09,14,09,1, 12.0,1,1, 27.062, 10654.713, 353.700, 52852.919 23/07/31,16:42:09,15,09,1, 12.0,1,1, 27.062, 10654.697, 353.697, 52852.869 23/07/31,16:42:09,16,09,1, 12.0,1,1, 27.062, 10654.707, 353.713, 52852.876 23/07/31,16:42:09,17,09,1, 12.0,1,1, 27.062, 10654.689, 353.703, 52852.911 23/07/31,16:42:09,18,09,1, 12.0,1,1, 27.062, 10654.660, 353.708, 52852.887 23/07/31,16:42:09,19,09,1, 12.0,1,1, 27.062, 10654.671, 353.695, 52852.905 23/07/31,16:42:10,00,10,1, 11.9,1,1, 27.061, 10654.666, 353.695, 52852.905 23/07/31,16:42:10,01,10,1, 11.9,1,1, 27.061, 10654.667, 353.702, 52852.903 23/07/31,16:42:10,02,10,1, 11.9,1,1, 27.061, 10654.652, 353.674, 52852.883 23/07/31,16:42:10,03,10,1, 11.9,1,1, 27.061, 10654.691, 353.710, 52852.872 23/07/31,16:42:10,04,10,1, 11.9,1,1, 27.061, 10654.670, 353.706, 52852.870 23/07/31,16:42:10,05,10,1, 11.9,1,1, 27.061, 10654.666, 353.705, 52852.865 23/07/31,16:42:10,06,10,1, 11.9,1,1, 27.061, 10654.692, 353.709, 52852.908 23/07/31,16:42:10,07,10,1, 11.9,1,1, 27.061, 10654.677, 353.723, 52852.843 23/07/31,16:42:10,08,10,1, 11.9,1,1, 27.061, 10654.683, 353.723, 52852.846 23/07/31,16:42:10,09,10,1, 11.9,1,1, 27.061, 10654.679, 353.707, 52852.859 23/07/31,16:42:10,10,10,1, 11.9,1,1, 27.061, 10654.684, 353.704, 52852.907 23/07/31,16:42:10,11,10,1, 11.9,1,1, 27.061, 10654.667, 353.706, 52852.873 23/07/31,16:42:10,12,10,1, 11.9,1,1, 27.061, 10654.677, 353.709, 52852.896 23/07/31,16:42:10,13,10,1, 11.9,1,1, 27.061, 10654.661, 353.699, 52852.897 23/07/31,16:42:10,14,10,1, 11.9,1,1, 27.061, 10654.665, 353.734, 52852.892 23/07/31,16:42:10,15,10,1, 11.9,1,1, 27.061, 10654.672, 353.726, 52852.891 23/07/31,16:42:10,16,10,1, 11.9,1,1, 27.061, 10654.641, 353.742, 52852.853 23/07/31,16:42:10,17,10,1, 11.9,1,1, 27.061, 10654.653, 353.714, 52852.856 23/07/31,16:42:10,18,10,1, 11.9,1,1, 27.061, 10654.641, 353.729, 52852.871 23/07/31,16:42:10,19,10,1, 11.9,1,1, 27.061, 10654.654, 353.738, 52852.903 23/07/31,16:42:11,00,10,1, 11.8,1,1, 27.062, 10654.650, 353.738, 52852.903 23/07/31,16:42:11,01,10,1, 11.8,1,1, 27.062, 10654.638, 353.724, 52852.871 23/07/31,16:42:11,02,10,1, 11.8,1,1, 27.062, 10654.644, 353.701, 52852.846 23/07/31,16:42:11,03,10,1, 11.8,1,1, 27.062, 10654.644, 353.739, 52852.888 23/07/31,16:42:11,04,10,1, 11.8,1,1, 27.062, 10654.634, 353.715, 52852.860 23/07/31,16:42:11,05,10,1, 11.8,1,1, 27.062, 10654.636, 353.721, 52852.844 23/07/31,16:42:11,06,10,1, 11.8,1,1, 27.062, 10654.652, 353.705, 52852.873 23/07/31,16:42:11,07,10,1, 11.8,1,1, 27.062, 10654.625, 353.721, 52852.832 23/07/31,16:42:11,08,10,1, 11.8,1,1, 27.062, 10654.636, 353.718, 52852.869 23/07/31,16:42:11,09,10,1, 11.8,1,1, 27.062, 10654.623, 353.710, 52852.864 23/07/31,16:42:11,10,10,1, 11.8,1,1, 27.062, 10654.621, 353.741, 52852.870 23/07/31,16:42:11,11,10,1, 11.8,1,1, 27.062, 10654.608, 353.724, 52852.856 23/07/31,16:42:11,12,10,1, 11.8,1,1, 27.062, 10654.637, 353.747, 52852.860 23/07/31,16:42:11,13,10,1, 11.8,1,1, 27.062, 10654.625, 353.712, 52852.841 23/07/31,16:42:11,14,10,1, 11.8,1,1, 27.062, 10654.627, 353.737, 52852.828 23/07/31,16:42:11,15,10,1, 11.8,1,1, 27.062, 10654.607, 353.711, 52852.854 23/07/31,16:42:11,16,10,1, 11.8,1,1, 27.062, 10654.634, 353.724, 52852.844 23/07/31,16:42:11,17,10,1, 11.8,1,1, 27.062, 10654.618, 353.708, 52852.883 23/07/31,16:42:11,18,10,1, 11.8,1,1, 27.062, 10654.629, 353.718, 52852.875 23/07/31,16:42:11,19,10,1, 11.8,1,1, 27.062, 10654.622, 353.721, 52852.886 23/07/31,16:42:12,00,10,1, 11.8,1,1, 27.062, 10654.616, 353.721, 52852.886 23/07/31,16:42:12,01,10,1, 11.8,1,1, 27.062, 10654.582, 353.699, 52852.858 23/07/31,16:42:12,02,10,1, 11.8,1,1, 27.062, 10654.611, 353.727, 52852.866 23/07/31,16:42:12,03,10,1, 11.8,1,1, 27.062, 10654.621, 353.719, 52852.881 23/07/31,16:42:12,04,10,1, 11.8,1,1, 27.062, 10654.593, 353.709, 52852.838 23/07/31,16:42:12,05,10,1, 11.8,1,1, 27.062, 10654.596, 353.710, 52852.865 23/07/31,16:42:12,06,10,1, 11.8,1,1, 27.062, 10654.586, 353.721, 52852.831 23/07/31,16:42:12,07,10,1, 11.8,1,1, 27.062, 10654.582, 353.721, 52852.833 23/07/31,16:42:12,08,10,1, 11.8,1,1, 27.062, 10654.587, 353.696, 52852.843 23/07/31,16:42:12,09,10,1, 11.8,1,1, 27.062, 10654.566, 353.719, 52852.851 23/07/31,16:42:12,10,10,1, 11.8,1,1, 27.062, 10654.592, 353.732, 52852.866 23/07/31,16:42:12,11,10,1, 11.8,1,1, 27.062, 10654.580, 353.730, 52852.855 23/07/31,16:42:12,12,10,1, 11.8,1,1, 27.062, 10654.590, 353.738, 52852.880 23/07/31,16:42:12,13,10,1, 11.8,1,1, 27.062, 10654.568, 353.741, 52852.883 23/07/31,16:42:12,14,10,1, 11.8,1,1, 27.062, 10654.590, 353.742, 52852.860 23/07/31,16:42:12,15,10,1, 11.8,1,1, 27.062, 10654.567, 353.743, 52852.886 23/07/31,16:42:12,16,10,1, 11.8,1,1, 27.062, 10654.578, 353.731, 52852.843 23/07/31,16:42:12,17,10,1, 11.8,1,1, 27.062, 10654.577, 353.728, 52852.858 23/07/31,16:42:12,18,10,1, 11.8,1,1, 27.062, 10654.581, 353.739, 52852.867 23/07/31,16:42:12,19,10,1, 11.8,1,1, 27.062, 10654.553, 353.747, 52852.888 23/07/31,16:42:13,00,10,1, 11.9,1,1, 27.061, 10654.550, 353.747, 52852.888 23/07/31,16:42:13,01,10,1, 11.9,1,1, 27.061, 10654.568, 353.723, 52852.869 23/07/31,16:42:13,02,10,1, 11.9,1,1, 27.061, 10654.561, 353.715, 52852.866 23/07/31,16:42:13,03,10,1, 11.9,1,1, 27.061, 10654.548, 353.709, 52852.833 23/07/31,16:42:13,04,10,1, 11.9,1,1, 27.061, 10654.553, 353.719, 52852.838 23/07/31,16:42:13,05,10,1, 11.9,1,1, 27.061, 10654.563, 353.732, 52852.849 23/07/31,16:42:13,06,10,1, 11.9,1,1, 27.061, 10654.538, 353.719, 52852.823 23/07/31,16:42:13,07,10,1, 11.9,1,1, 27.061, 10654.547, 353.725, 52852.818 23/07/31,16:42:13,08,10,1, 11.9,1,1, 27.061, 10654.536, 353.711, 52852.870 23/07/31,16:42:13,09,10,1, 11.9,1,1, 27.061, 10654.530, 353.710, 52852.844 23/07/31,16:42:13,10,10,1, 11.9,1,1, 27.061, 10654.528, 353.714, 52852.838 23/07/31,16:42:13,11,10,1, 11.9,1,1, 27.061, 10654.552, 353.714, 52852.821 23/07/31,16:42:13,12,10,1, 11.9,1,1, 27.061, 10654.509, 353.733, 52852.830 23/07/31,16:42:13,13,10,1, 11.9,1,1, 27.061, 10654.547, 353.735, 52852.829 23/07/31,16:42:13,14,10,1, 11.9,1,1, 27.061, 10654.553, 353.736, 52852.815 23/07/31,16:42:13,15,10,1, 11.9,1,1, 27.061, 10654.516, 353.729, 52852.841 23/07/31,16:42:13,16,10,1, 11.9,1,1, 27.061, 10654.538, 353.744, 52852.834 23/07/31,16:42:13,17,10,1, 11.9,1,1, 27.061, 10654.508, 353.735, 52852.857 23/07/31,16:42:13,18,10,1, 11.9,1,1, 27.061, 10654.528, 353.731, 52852.833 23/07/31,16:42:13,19,10,1, 11.9,1,1, 27.061, 10654.534, 353.724, 52852.870 23/07/31,16:42:14,00,10,1, 11.8,1,1, 27.058, 10654.533, 353.724, 52852.870 23/07/31,16:42:14,01,10,1, 11.8,1,1, 27.058, 10654.510, 353.745, 52852.866 23/07/31,16:42:14,02,10,1, 11.8,1,1, 27.058, 10654.506, 353.719, 52852.863 23/07/31,16:42:14,03,10,1, 11.8,1,1, 27.058, 10654.526, 353.710, 52852.860 23/07/31,16:42:14,04,10,1, 11.8,1,1, 27.058, 10654.509, 353.746, 52852.872 23/07/31,16:42:14,05,10,1, 11.8,1,1, 27.058, 10654.526, 353.743, 52852.861 23/07/31,16:42:14,06,10,1, 11.8,1,1, 27.058, 10654.526, 353.706, 52852.798 23/07/31,16:42:14,07,10,1, 11.8,1,1, 27.058, 10654.527, 353.716, 52852.821 23/07/31,16:42:14,08,10,1, 11.8,1,1, 27.058, 10654.503, 353.714, 52852.828 23/07/31,16:42:14,09,10,1, 11.8,1,1, 27.058, 10654.532, 353.729, 52852.813 23/07/31,16:42:14,10,10,1, 11.8,1,1, 27.058, 10654.507, 353.713, 52852.795 23/07/31,16:42:14,11,10,1, 11.8,1,1, 27.058, 10654.508, 353.738, 52852.826 23/07/31,16:42:14,12,10,1, 11.8,1,1, 27.058, 10654.538, 353.717, 52852.835 23/07/31,16:42:14,13,10,1, 11.8,1,1, 27.058, 10654.488, 353.747, 52852.817 23/07/31,16:42:14,14,10,1, 11.8,1,1, 27.058, 10654.500, 353.741, 52852.840 23/07/31,16:42:14,15,10,1, 11.8,1,1, 27.058, 10654.512, 353.730, 52852.826 23/07/31,16:42:14,16,10,1, 11.8,1,1, 27.058, 10654.525, 353.745, 52852.817 23/07/31,16:42:14,17,10,1, 11.8,1,1, 27.058, 10654.516, 353.753, 52852.858 23/07/31,16:42:14,18,10,1, 11.8,1,1, 27.058, 10654.516, 353.754, 52852.811 23/07/31,16:42:14,19,10,1, 11.8,1,1, 27.058, 10654.491, 353.729, 52852.812 23/07/31,16:42:15,00,10,1, 11.9,1,1, 27.061, 10654.483, 353.729, 52852.812 23/07/31,16:42:15,01,10,1, 11.9,1,1, 27.061, 10654.469, 353.746, 52852.837 23/07/31,16:42:15,02,10,1, 11.9,1,1, 27.061, 10654.496, 353.758, 52852.808 23/07/31,16:42:15,03,10,1, 11.9,1,1, 27.061, 10654.482, 353.743, 52852.808 23/07/31,16:42:15,04,10,1, 11.9,1,1, 27.061, 10654.481, 353.758, 52852.827 23/07/31,16:42:15,05,10,1, 11.9,1,1, 27.061, 10654.470, 353.751, 52852.797 23/07/31,16:42:15,06,10,1, 11.9,1,1, 27.061, 10654.495, 353.740, 52852.805 23/07/31,16:42:15,07,10,1, 11.9,1,1, 27.061, 10654.500, 353.743, 52852.778 23/07/31,16:42:15,08,10,1, 11.9,1,1, 27.061, 10654.482, 353.776, 52852.800 23/07/31,16:42:15,09,10,1, 11.9,1,1, 27.061, 10654.467, 353.741, 52852.854 23/07/31,16:42:15,10,10,1, 11.9,1,1, 27.061, 10654.456, 353.723, 52852.816 23/07/31,16:42:15,11,10,1, 11.9,1,1, 27.061, 10654.458, 353.733, 52852.832 23/07/31,16:42:15,12,10,1, 11.9,1,1, 27.061, 10654.479, 353.764, 52852.818 23/07/31,16:42:15,13,10,1, 11.9,1,1, 27.061, 10654.480, 353.754, 52852.813 23/07/31,16:42:15,14,10,1, 11.9,1,1, 27.061, 10654.449, 353.758, 52852.814 23/07/31,16:42:15,15,10,1, 11.9,1,1, 27.061, 10654.462, 353.763, 52852.845 23/07/31,16:42:15,16,10,1, 11.9,1,1, 27.061, 10654.475, 353.759, 52852.810 23/07/31,16:42:15,17,10,1, 11.9,1,1, 27.061, 10654.467, 353.763, 52852.799 23/07/31,16:42:15,18,10,1, 11.9,1,1, 27.061, 10654.449, 353.762, 52852.806 23/07/31,16:42:15,19,10,1, 11.9,1,1, 27.061, 10654.450, 353.734, 52852.813 23/07/31,16:42:16,00,10,1, 11.9,1,1, 27.060, 10654.449, 353.734, 52852.813 23/07/31,16:42:16,01,10,1, 11.9,1,1, 27.060, 10654.447, 353.753, 52852.793 23/07/31,16:42:16,02,10,1, 11.9,1,1, 27.060, 10654.445, 353.757, 52852.805 23/07/31,16:42:16,03,10,1, 11.9,1,1, 27.060, 10654.460, 353.731, 52852.815 23/07/31,16:42:16,04,10,1, 11.9,1,1, 27.060, 10654.443, 353.743, 52852.812 23/07/31,16:42:16,05,10,1, 11.9,1,1, 27.060, 10654.464, 353.745, 52852.832 23/07/31,16:42:16,06,10,1, 11.9,1,1, 27.060, 10654.470, 353.740, 52852.830 23/07/31,16:42:16,07,10,1, 11.9,1,1, 27.060, 10654.446, 353.761, 52852.825 23/07/31,16:42:16,08,10,1, 11.9,1,1, 27.060, 10654.459, 353.739, 52852.789 23/07/31,16:42:16,09,10,1, 11.9,1,1, 27.060, 10654.438, 353.754, 52852.811 23/07/31,16:42:16,10,10,1, 11.9,1,1, 27.060, 10654.440, 353.759, 52852.814 23/07/31,16:42:16,11,10,1, 11.9,1,1, 27.060, 10654.431, 353.735, 52852.799 23/07/31,16:42:16,12,10,1, 11.9,1,1, 27.060, 10654.451, 353.767, 52852.775 23/07/31,16:42:16,13,10,1, 11.9,1,1, 27.060, 10654.422, 353.762, 52852.807 23/07/31,16:42:16,14,10,1, 11.9,1,1, 27.060, 10654.454, 353.749, 52852.797 23/07/31,16:42:16,15,10,1, 11.9,1,1, 27.060, 10654.451, 353.757, 52852.802 23/07/31,16:42:16,16,10,1, 11.9,1,1, 27.060, 10654.420, 353.780, 52852.795 23/07/31,16:42:16,17,10,1, 11.9,1,1, 27.060, 10654.429, 353.780, 52852.800 23/07/31,16:42:16,18,10,1, 11.9,1,1, 27.060, 10654.463, 353.756, 52852.797 23/07/31,16:42:16,19,10,1, 11.9,1,1, 27.060, 10654.442, 353.787, 52852.783 23/07/31,16:42:17,00,10,1, 11.9,1,1, 27.063, 10654.441, 353.787, 52852.783 23/07/31,16:42:17,01,10,1, 11.9,1,1, 27.063, 10654.428, 353.780, 52852.768 23/07/31,16:42:17,02,10,1, 11.9,1,1, 27.063, 10654.409, 353.774, 52852.746 23/07/31,16:42:17,03,10,1, 11.9,1,1, 27.063, 10654.424, 353.786, 52852.748 23/07/31,16:42:17,04,10,1, 11.9,1,1, 27.063, 10654.441, 353.776, 52852.756 23/07/31,16:42:17,05,10,1, 11.9,1,1, 27.063, 10654.418, 353.767, 52852.768 23/07/31,16:42:17,06,10,1, 11.9,1,1, 27.063, 10654.407, 353.765, 52852.778 23/07/31,16:42:17,07,10,1, 11.9,1,1, 27.063, 10654.423, 353.772, 52852.750 23/07/31,16:42:17,08,10,1, 11.9,1,1, 27.063, 10654.408, 353.782, 52852.749 23/07/31,16:42:17,09,10,1, 11.9,1,1, 27.063, 10654.424, 353.768, 52852.757 23/07/31,16:42:17,10,10,1, 11.9,1,1, 27.063, 10654.429, 353.774, 52852.770 23/07/31,16:42:17,11,10,1, 11.9,1,1, 27.063, 10654.403, 353.772, 52852.734 23/07/31,16:42:17,12,10,1, 11.9,1,1, 27.063, 10654.400, 353.761, 52852.774 23/07/31,16:42:17,13,10,1, 11.9,1,1, 27.063, 10654.418, 353.755, 52852.758 23/07/31,16:42:17,14,10,1, 11.9,1,1, 27.063, 10654.388, 353.768, 52852.770 23/07/31,16:42:17,15,10,1, 11.9,1,1, 27.063, 10654.392, 353.760, 52852.748 23/07/31,16:42:17,16,10,1, 11.9,1,1, 27.063, 10654.392, 353.761, 52852.773 23/07/31,16:42:17,17,10,1, 11.9,1,1, 27.063, 10654.389, 353.760, 52852.748 23/07/31,16:42:17,18,10,1, 11.9,1,1, 27.063, 10654.371, 353.774, 52852.780 23/07/31,16:42:17,19,10,1, 11.9,1,1, 27.063, 10654.382, 353.759, 52852.739 23/07/31,16:42:18,00,10,1, 11.9,1,1, 27.056, 10654.374, 353.759, 52852.739 23/07/31,16:42:18,01,10,1, 11.9,1,1, 27.056, 10654.366, 353.746, 52852.750 23/07/31,16:42:18,02,10,1, 11.9,1,1, 27.056, 10654.380, 353.781, 52852.768 23/07/31,16:42:18,03,10,1, 11.9,1,1, 27.056, 10654.369, 353.766, 52852.774 23/07/31,16:42:18,04,10,1, 11.9,1,1, 27.056, 10654.364, 353.736, 52852.764 23/07/31,16:42:18,05,10,1, 11.9,1,1, 27.056, 10654.390, 353.764, 52852.713 23/07/31,16:42:18,06,10,1, 11.9,1,1, 27.056, 10654.396, 353.790, 52852.773 23/07/31,16:42:18,07,10,1, 11.9,1,1, 27.056, 10654.372, 353.792, 52852.767 23/07/31,16:42:18,08,10,1, 11.9,1,1, 27.056, 10654.384, 353.777, 52852.740 23/07/31,16:42:18,09,10,1, 11.9,1,1, 27.056, 10654.355, 353.779, 52852.737 23/07/31,16:42:18,10,10,1, 11.9,1,1, 27.056, 10654.384, 353.788, 52852.765 23/07/31,16:42:18,11,10,1, 11.9,1,1, 27.056, 10654.384, 353.770, 52852.769 23/07/31,16:42:18,12,10,1, 11.9,1,1, 27.056, 10654.392, 353.782, 52852.795 23/07/31,16:42:18,13,10,1, 11.9,1,1, 27.056, 10654.383, 353.773, 52852.787 23/07/31,16:42:18,14,10,1, 11.9,1,1, 27.056, 10654.397, 353.784, 52852.787 23/07/31,16:42:18,15,10,1, 11.9,1,1, 27.056, 10654.383, 353.780, 52852.749 23/07/31,16:42:18,16,10,1, 11.9,1,1, 27.056, 10654.385, 353.756, 52852.786 23/07/31,16:42:18,17,10,1, 11.9,1,1, 27.056, 10654.397, 353.752, 52852.768 23/07/31,16:42:18,18,10,1, 11.9,1,1, 27.056, 10654.377, 353.760, 52852.741 23/07/31,16:42:18,19,10,1, 11.9,1,1, 27.056, 10654.365, 353.788, 52852.779 23/07/31,16:42:19,00,10,1, 11.8,1,1, 27.065, 10654.358, 353.788, 52852.779 23/07/31,16:42:19,01,10,1, 11.8,1,1, 27.065, 10654.354, 353.752, 52852.765 23/07/31,16:42:19,02,10,1, 11.8,1,1, 27.065, 10654.350, 353.781, 52852.737 23/07/31,16:42:19,03,10,1, 11.8,1,1, 27.065, 10654.365, 353.791, 52852.764 23/07/31,16:42:19,04,10,1, 11.8,1,1, 27.065, 10654.371, 353.765, 52852.728 23/07/31,16:42:19,05,10,1, 11.8,1,1, 27.065, 10654.354, 353.749, 52852.768 23/07/31,16:42:19,06,10,1, 11.8,1,1, 27.065, 10654.356, 353.761, 52852.741 23/07/31,16:42:19,07,10,1, 11.8,1,1, 27.065, 10654.357, 353.748, 52852.731 23/07/31,16:42:19,08,10,1, 11.8,1,1, 27.065, 10654.326, 353.763, 52852.760 23/07/31,16:42:19,09,10,1, 11.8,1,1, 27.065, 10654.367, 353.758, 52852.770 23/07/31,16:42:19,10,10,1, 11.8,1,1, 27.065, 10654.362, 353.768, 52852.741 23/07/31,16:42:19,11,10,1, 11.8,1,1, 27.065, 10654.346, 353.762, 52852.719 23/07/31,16:42:19,12,10,1, 11.8,1,1, 27.065, 10654.341, 353.758, 52852.707 23/07/31,16:42:19,13,10,1, 11.8,1,1, 27.065, 10654.349, 353.772, 52852.749 23/07/31,16:42:19,14,10,1, 11.8,1,1, 27.065, 10654.316, 353.763, 52852.723 23/07/31,16:42:19,15,10,1, 11.8,1,1, 27.065, 10654.367, 353.785, 52852.745 23/07/31,16:42:19,16,10,1, 11.8,1,1, 27.065, 10654.353, 353.760, 52852.763 23/07/31,16:42:19,17,10,1, 11.8,1,1, 27.065, 10654.337, 353.760, 52852.743 23/07/31,16:42:19,18,10,1, 11.8,1,1, 27.065, 10654.333, 353.769, 52852.786 23/07/31,16:42:19,19,10,1, 11.8,1,1, 27.065, 10654.348, 353.762, 52852.731 23/07/31,16:42:20,00,10,1, 11.9,1,1, 27.061, 10654.341, 353.762, 52852.731 23/07/31,16:42:20,01,10,1, 11.9,1,1, 27.061, 10654.347, 353.770, 52852.762 23/07/31,16:42:20,02,10,1, 11.9,1,1, 27.061, 10654.318, 353.765, 52852.761 23/07/31,16:42:20,03,10,1, 11.9,1,1, 27.061, 10654.335, 353.761, 52852.752 23/07/31,16:42:20,04,10,1, 11.9,1,1, 27.061, 10654.335, 353.761, 52852.773 23/07/31,16:42:20,05,10,1, 11.9,1,1, 27.061, 10654.320, 353.769, 52852.725 23/07/31,16:42:20,06,10,1, 11.9,1,1, 27.061, 10654.347, 353.750, 52852.736 23/07/31,16:42:20,07,10,1, 11.9,1,1, 27.061, 10654.335, 353.755, 52852.754 23/07/31,16:42:20,08,10,1, 11.9,1,1, 27.061, 10654.355, 353.760, 52852.750 23/07/31,16:42:20,09,10,1, 11.9,1,1, 27.061, 10654.329, 353.761, 52852.743 23/07/31,16:42:20,10,10,1, 11.9,1,1, 27.061, 10654.322, 353.762, 52852.780 23/07/31,16:42:20,11,10,1, 11.9,1,1, 27.061, 10654.313, 353.758, 52852.737 23/07/31,16:42:20,12,10,1, 11.9,1,1, 27.061, 10654.331, 353.777, 52852.768 23/07/31,16:42:20,13,10,1, 11.9,1,1, 27.061, 10654.325, 353.746, 52852.709 23/07/31,16:42:20,14,10,1, 11.9,1,1, 27.061, 10654.317, 353.765, 52852.735 23/07/31,16:42:20,15,10,1, 11.9,1,1, 27.061, 10654.333, 353.745, 52852.715 23/07/31,16:42:20,16,10,1, 11.9,1,1, 27.061, 10654.313, 353.759, 52852.710 23/07/31,16:42:20,17,10,1, 11.9,1,1, 27.061, 10654.301, 353.748, 52852.721 23/07/31,16:42:20,18,10,1, 11.9,1,1, 27.061, 10654.312, 353.770, 52852.714 23/07/31,16:42:20,19,10,1, 11.9,1,1, 27.061, 10654.294, 353.759, 52852.729 23/07/31,16:42:21,00,10,1, 11.9,1,1, 27.060, 10654.291, 353.759, 52852.729 23/07/31,16:42:21,01,10,1, 11.9,1,1, 27.060, 10654.314, 353.754, 52852.732 23/07/31,16:42:21,02,10,1, 11.9,1,1, 27.060, 10654.307, 353.738, 52852.709 23/07/31,16:42:21,03,10,1, 11.9,1,1, 27.060, 10654.318, 353.732, 52852.680 23/07/31,16:42:21,04,10,1, 11.9,1,1, 27.060, 10654.287, 353.751, 52852.669 23/07/31,16:42:21,05,10,1, 11.9,1,1, 27.060, 10654.308, 353.755, 52852.693 23/07/31,16:42:21,06,10,1, 11.9,1,1, 27.060, 10654.327, 353.759, 52852.710 23/07/31,16:42:21,07,10,1, 11.9,1,1, 27.060, 10654.303, 353.735, 52852.717 23/07/31,16:42:21,08,10,1, 11.9,1,1, 27.060, 10654.307, 353.750, 52852.721 23/07/31,16:42:21,09,10,1, 11.9,1,1, 27.060, 10654.330, 353.720, 52852.734 23/07/31,16:42:21,10,10,1, 11.9,1,1, 27.060, 10654.314, 353.750, 52852.727 23/07/31,16:42:21,11,10,1, 11.9,1,1, 27.060, 10654.308, 353.752, 52852.737 23/07/31,16:42:21,12,10,1, 11.9,1,1, 27.060, 10654.318, 353.748, 52852.721 23/07/31,16:42:21,13,10,1, 11.9,1,1, 27.060, 10654.298, 353.728, 52852.704 23/07/31,16:42:21,14,10,1, 11.9,1,1, 27.060, 10654.271, 353.738, 52852.672 23/07/31,16:42:21,15,10,1, 11.9,1,1, 27.060, 10654.268, 353.752, 52852.684 23/07/31,16:42:21,16,10,1, 11.9,1,1, 27.060, 10654.322, 353.753, 52852.724 23/07/31,16:42:21,17,10,1, 11.9,1,1, 27.060, 10654.302, 353.766, 52852.702 23/07/31,16:42:21,18,10,1, 11.9,1,1, 27.060, 10654.300, 353.736, 52852.690 23/07/31,16:42:21,19,10,1, 11.9,1,1, 27.060, 10654.288, 353.755, 52852.706 23/07/31,16:42:22,00,10,1, 12.0,1,1, 27.054, 10654.283, 353.755, 52852.706 23/07/31,16:42:22,01,10,1, 12.0,1,1, 27.054, 10654.286, 353.745, 52852.689 23/07/31,16:42:22,02,10,1, 12.0,1,1, 27.054, 10654.258, 353.744, 52852.690 23/07/31,16:42:22,03,10,1, 12.0,1,1, 27.054, 10654.262, 353.748, 52852.695 23/07/31,16:42:22,04,10,1, 12.0,1,1, 27.054, 10654.256, 353.732, 52852.700 23/07/31,16:42:22,05,10,1, 12.0,1,1, 27.054, 10654.286, 353.738, 52852.695 23/07/31,16:42:22,06,10,1, 12.0,1,1, 27.054, 10654.269, 353.738, 52852.701 23/07/31,16:42:22,07,10,1, 12.0,1,1, 27.054, 10654.268, 353.737, 52852.683 23/07/31,16:42:22,08,10,1, 12.0,1,1, 27.054, 10654.284, 353.744, 52852.677 23/07/31,16:42:22,09,10,1, 12.0,1,1, 27.054, 10654.282, 353.727, 52852.720 23/07/31,16:42:22,10,10,1, 12.0,1,1, 27.054, 10654.236, 353.741, 52852.715 23/07/31,16:42:22,11,10,1, 12.0,1,1, 27.054, 10654.255, 353.727, 52852.692 23/07/31,16:42:22,12,10,1, 12.0,1,1, 27.054, 10654.284, 353.738, 52852.682 23/07/31,16:42:22,13,10,1, 12.0,1,1, 27.054, 10654.266, 353.731, 52852.701 23/07/31,16:42:22,14,10,1, 12.0,1,1, 27.054, 10654.246, 353.754, 52852.707 23/07/31,16:42:22,15,10,1, 12.0,1,1, 27.054, 10654.287, 353.730, 52852.715 23/07/31,16:42:22,16,10,1, 12.0,1,1, 27.054, 10654.256, 353.733, 52852.701 23/07/31,16:42:22,17,10,1, 12.0,1,1, 27.054, 10654.262, 353.693, 52852.664 23/07/31,16:42:22,18,10,1, 12.0,1,1, 27.054, 10654.275, 353.749, 52852.724 23/07/31,16:42:22,19,10,1, 12.0,1,1, 27.054, 10654.256, 353.739, 52852.713 23/07/31,16:42:23,00,10,1, 11.9,1,1, 27.059, 10654.249, 353.739, 52852.713 23/07/31,16:42:23,01,10,1, 11.9,1,1, 27.059, 10654.257, 353.717, 52852.692 23/07/31,16:42:23,02,10,1, 11.9,1,1, 27.059, 10654.264, 353.711, 52852.721 23/07/31,16:42:23,03,10,1, 11.9,1,1, 27.059, 10654.291, 353.724, 52852.666 23/07/31,16:42:23,04,10,1, 11.9,1,1, 27.059, 10654.260, 353.731, 52852.713 23/07/31,16:42:23,05,10,1, 11.9,1,1, 27.059, 10654.238, 353.735, 52852.676 23/07/31,16:42:23,06,10,1, 11.9,1,1, 27.059, 10654.235, 353.734, 52852.687 23/07/31,16:42:23,07,10,1, 11.9,1,1, 27.059, 10654.259, 353.725, 52852.689 23/07/31,16:42:23,08,10,1, 11.9,1,1, 27.059, 10654.262, 353.737, 52852.702 23/07/31,16:42:23,09,10,1, 11.9,1,1, 27.059, 10654.262, 353.733, 52852.685 23/07/31,16:42:23,10,10,1, 11.9,1,1, 27.059, 10654.254, 353.716, 52852.706 23/07/31,16:42:23,11,10,1, 11.9,1,1, 27.059, 10654.250, 353.721, 52852.667 23/07/31,16:42:23,12,10,1, 11.9,1,1, 27.059, 10654.275, 353.744, 52852.645 23/07/31,16:42:23,13,10,1, 11.9,1,1, 27.059, 10654.273, 353.724, 52852.674 23/07/31,16:42:23,14,10,1, 11.9,1,1, 27.059, 10654.255, 353.706, 52852.651 23/07/31,16:42:23,15,10,1, 11.9,1,1, 27.059, 10654.244, 353.725, 52852.680 23/07/31,16:42:23,16,10,1, 11.9,1,1, 27.059, 10654.261, 353.752, 52852.685 23/07/31,16:42:23,17,10,1, 11.9,1,1, 27.059, 10654.225, 353.733, 52852.660 23/07/31,16:42:23,18,10,1, 11.9,1,1, 27.059, 10654.231, 353.726, 52852.694 23/07/31,16:42:23,19,10,1, 11.9,1,1, 27.059, 10654.245, 353.725, 52852.659 23/07/31,16:42:24,00,10,1, 12.0,1,1, 27.059, 10654.241, 353.725, 52852.659 23/07/31,16:42:24,01,10,1, 12.0,1,1, 27.059, 10654.230, 353.711, 52852.683 23/07/31,16:42:24,02,10,1, 12.0,1,1, 27.059, 10654.239, 353.711, 52852.683 23/07/31,16:42:24,03,10,1, 12.0,1,1, 27.059, 10654.238, 353.721, 52852.697 23/07/31,16:42:24,04,10,1, 12.0,1,1, 27.059, 10654.225, 353.716, 52852.662 23/07/31,16:42:24,05,10,1, 12.0,1,1, 27.059, 10654.226, 353.712, 52852.645 23/07/31,16:42:24,06,10,1, 12.0,1,1, 27.059, 10654.238, 353.703, 52852.689 23/07/31,16:42:24,07,10,1, 12.0,1,1, 27.059, 10654.222, 353.693, 52852.687 23/07/31,16:42:24,08,10,1, 12.0,1,1, 27.059, 10654.238, 353.721, 52852.679 23/07/31,16:42:24,09,10,1, 12.0,1,1, 27.059, 10654.211, 353.720, 52852.649 23/07/31,16:42:24,10,10,1, 12.0,1,1, 27.059, 10654.206, 353.697, 52852.676 23/07/31,16:42:24,11,10,1, 12.0,1,1, 27.059, 10654.236, 353.712, 52852.678 23/07/31,16:42:24,12,10,1, 12.0,1,1, 27.059, 10654.217, 353.739, 52852.637 23/07/31,16:42:24,13,10,1, 12.0,1,1, 27.059, 10654.200, 353.721, 52852.669 23/07/31,16:42:24,14,10,1, 12.0,1,1, 27.059, 10654.210, 353.712, 52852.640 23/07/31,16:42:24,15,10,1, 12.0,1,1, 27.059, 10654.214, 353.693, 52852.649 23/07/31,16:42:24,16,10,1, 12.0,1,1, 27.059, 10654.216, 353.748, 52852.667 23/07/31,16:42:24,17,10,1, 12.0,1,1, 27.059, 10654.204, 353.745, 52852.643 23/07/31,16:42:24,18,10,1, 12.0,1,1, 27.059, 10654.214, 353.740, 52852.661 23/07/31,16:42:24,19,10,1, 12.0,1,1, 27.059, 10654.219, 353.718, 52852.652 23/07/31,16:42:25,00,10,1, 11.9,1,1, 27.058, 10654.216, 353.718, 52852.652 23/07/31,16:42:25,01,10,1, 11.9,1,1, 27.058, 10654.175, 353.687, 52852.667 23/07/31,16:42:25,02,10,1, 11.9,1,1, 27.058, 10654.191, 353.696, 52852.656 23/07/31,16:42:25,03,10,1, 11.9,1,1, 27.058, 10654.202, 353.721, 52852.648 23/07/31,16:42:25,04,10,1, 11.9,1,1, 27.058, 10654.200, 353.738, 52852.655 23/07/31,16:42:25,05,10,1, 11.9,1,1, 27.058, 10654.189, 353.703, 52852.625 23/07/31,16:42:25,06,10,1, 11.9,1,1, 27.058, 10654.201, 353.713, 52852.646 23/07/31,16:42:25,07,10,1, 11.9,1,1, 27.058, 10654.180, 353.707, 52852.636 23/07/31,16:42:25,08,10,1, 11.9,1,1, 27.058, 10654.168, 353.701, 52852.639 23/07/31,16:42:25,09,10,1, 11.9,1,1, 27.058, 10654.186, 353.718, 52852.626 23/07/31,16:42:25,10,10,1, 11.9,1,1, 27.058, 10654.178, 353.698, 52852.631 23/07/31,16:42:25,11,10,1, 11.9,1,1, 27.058, 10654.163, 353.715, 52852.618 23/07/31,16:42:25,12,10,1, 11.9,1,1, 27.058, 10654.191, 353.714, 52852.595 23/07/31,16:42:25,13,10,1, 11.9,1,1, 27.058, 10654.202, 353.702, 52852.652 23/07/31,16:42:25,14,10,1, 11.9,1,1, 27.058, 10654.199, 353.719, 52852.606 23/07/31,16:42:25,15,10,1, 11.9,1,1, 27.058, 10654.183, 353.720, 52852.601 23/07/31,16:42:25,16,10,1, 11.9,1,1, 27.058, 10654.185, 353.723, 52852.615 23/07/31,16:42:25,17,10,1, 11.9,1,1, 27.058, 10654.147, 353.702, 52852.633 23/07/31,16:42:25,18,10,1, 11.9,1,1, 27.058, 10654.170, 353.694, 52852.625 23/07/31,16:42:25,19,10,1, 11.9,1,1, 27.058, 10654.169, 353.706, 52852.609 23/07/31,16:42:26,00,10,1, 11.9,1,1, 27.059, 10654.166, 353.706, 52852.609 23/07/31,16:42:26,01,10,1, 11.9,1,1, 27.059, 10654.161, 353.693, 52852.613 23/07/31,16:42:26,02,10,1, 11.9,1,1, 27.059, 10654.153, 353.698, 52852.584 23/07/31,16:42:26,03,10,1, 11.9,1,1, 27.059, 10654.140, 353.706, 52852.632 23/07/31,16:42:26,04,10,1, 11.9,1,1, 27.059, 10654.138, 353.699, 52852.630 23/07/31,16:42:26,05,10,1, 11.9,1,1, 27.059, 10654.145, 353.697, 52852.614 23/07/31,16:42:26,06,10,1, 11.9,1,1, 27.059, 10654.157, 353.690, 52852.600 23/07/31,16:42:26,07,10,1, 11.9,1,1, 27.059, 10654.119, 353.697, 52852.573 23/07/31,16:42:26,08,10,1, 11.9,1,1, 27.059, 10654.135, 353.745, 52852.603 23/07/31,16:42:26,09,10,1, 11.9,1,1, 27.059, 10654.149, 353.691, 52852.641 23/07/31,16:42:26,10,10,1, 11.9,1,1, 27.059, 10654.133, 353.721, 52852.604 23/07/31,16:42:26,11,10,1, 11.9,1,1, 27.059, 10654.123, 353.698, 52852.624 23/07/31,16:42:26,12,10,1, 11.9,1,1, 27.059, 10654.114, 353.706, 52852.588 23/07/31,16:42:26,13,10,1, 11.9,1,1, 27.059, 10654.127, 353.706, 52852.604 23/07/31,16:42:26,14,10,1, 11.9,1,1, 27.059, 10654.149, 353.706, 52852.598 23/07/31,16:42:26,15,10,1, 11.9,1,1, 27.059, 10654.146, 353.693, 52852.601 23/07/31,16:42:26,16,10,1, 11.9,1,1, 27.059, 10654.128, 353.708, 52852.592 23/07/31,16:42:26,17,10,1, 11.9,1,1, 27.059, 10654.135, 353.670, 52852.625 23/07/31,16:42:26,18,10,1, 11.9,1,1, 27.059, 10654.130, 353.681, 52852.622 23/07/31,16:42:26,19,10,1, 11.9,1,1, 27.059, 10654.121, 353.682, 52852.595 23/07/31,16:42:27,00,10,1, 11.9,1,1, 27.057, 10654.116, 353.682, 52852.595 23/07/31,16:42:27,01,10,1, 11.9,1,1, 27.057, 10654.110, 353.712, 52852.622 23/07/31,16:42:27,02,10,1, 11.9,1,1, 27.057, 10654.104, 353.704, 52852.610 23/07/31,16:42:27,03,10,1, 11.9,1,1, 27.057, 10654.133, 353.698, 52852.606 23/07/31,16:42:27,04,10,1, 11.9,1,1, 27.057, 10654.129, 353.688, 52852.591 23/07/31,16:42:27,05,10,1, 11.9,1,1, 27.057, 10654.123, 353.704, 52852.581 23/07/31,16:42:27,06,10,1, 11.9,1,1, 27.057, 10654.118, 353.692, 52852.624 23/07/31,16:42:27,07,10,1, 11.9,1,1, 27.057, 10654.131, 353.683, 52852.621 23/07/31,16:42:27,08,10,1, 11.9,1,1, 27.057, 10654.112, 353.705, 52852.585 23/07/31,16:42:27,09,10,1, 11.9,1,1, 27.057, 10654.109, 353.685, 52852.615 23/07/31,16:42:27,10,10,1, 11.9,1,1, 27.057, 10654.089, 353.687, 52852.576 23/07/31,16:42:27,11,10,1, 11.9,1,1, 27.057, 10654.071, 353.697, 52852.578 23/07/31,16:42:27,12,10,1, 11.9,1,1, 27.057, 10654.100, 353.696, 52852.562 23/07/31,16:42:27,13,10,1, 11.9,1,1, 27.057, 10654.095, 353.718, 52852.601 23/07/31,16:42:27,14,10,1, 11.9,1,1, 27.057, 10654.071, 353.715, 52852.577 23/07/31,16:42:27,15,10,1, 11.9,1,1, 27.057, 10654.099, 353.717, 52852.589 23/07/31,16:42:27,16,10,1, 11.9,1,1, 27.057, 10654.101, 353.706, 52852.602 23/07/31,16:42:27,17,10,1, 11.9,1,1, 27.057, 10654.096, 353.701, 52852.584 23/07/31,16:42:27,18,10,1, 11.9,1,1, 27.057, 10654.085, 353.709, 52852.603 23/07/31,16:42:27,19,10,1, 11.9,1,1, 27.057, 10654.097, 353.712, 52852.582 23/07/31,16:42:28,00,10,1, 11.8,1,1, 27.061, 10654.091, 353.712, 52852.582 23/07/31,16:42:28,01,10,1, 11.8,1,1, 27.061, 10654.071, 353.702, 52852.573 23/07/31,16:42:28,02,10,1, 11.8,1,1, 27.061, 10654.071, 353.691, 52852.586 23/07/31,16:42:28,03,10,1, 11.8,1,1, 27.061, 10654.070, 353.713, 52852.593 23/07/31,16:42:28,04,10,1, 11.8,1,1, 27.061, 10654.065, 353.714, 52852.564 23/07/31,16:42:28,05,10,1, 11.8,1,1, 27.061, 10654.074, 353.717, 52852.602 23/07/31,16:42:28,06,10,1, 11.8,1,1, 27.061, 10654.053, 353.723, 52852.583 23/07/31,16:42:28,07,10,1, 11.8,1,1, 27.061, 10654.068, 353.693, 52852.596 23/07/31,16:42:28,08,10,1, 11.8,1,1, 27.061, 10654.071, 353.704, 52852.579 23/07/31,16:42:28,09,10,1, 11.8,1,1, 27.061, 10654.064, 353.710, 52852.604 23/07/31,16:42:28,10,10,1, 11.8,1,1, 27.061, 10654.073, 353.700, 52852.609 23/07/31,16:42:28,11,10,1, 11.8,1,1, 27.061, 10654.045, 353.700, 52852.617 23/07/31,16:42:28,12,10,1, 11.8,1,1, 27.061, 10654.067, 353.707, 52852.596 23/07/31,16:42:28,13,10,1, 11.8,1,1, 27.061, 10654.043, 353.714, 52852.634 23/07/31,16:42:28,14,10,1, 11.8,1,1, 27.061, 10654.050, 353.695, 52852.590 23/07/31,16:42:28,15,10,1, 11.8,1,1, 27.061, 10654.040, 353.712, 52852.586 23/07/31,16:42:28,16,10,1, 11.8,1,1, 27.061, 10654.033, 353.688, 52852.574 23/07/31,16:42:28,17,10,1, 11.8,1,1, 27.061, 10654.031, 353.709, 52852.558 23/07/31,16:42:28,18,10,1, 11.8,1,1, 27.061, 10654.025, 353.699, 52852.515 23/07/31,16:42:28,19,10,1, 11.8,1,1, 27.061, 10654.038, 353.701, 52852.590 23/07/31,16:42:29,00,10,1, 11.8,1,1, 27.062, 10654.032, 353.701, 52852.590 23/07/31,16:42:29,01,10,1, 11.8,1,1, 27.062, 10654.050, 353.689, 52852.579 23/07/31,16:42:29,02,10,1, 11.8,1,1, 27.062, 10654.035, 353.712, 52852.566 23/07/31,16:42:29,03,10,1, 11.8,1,1, 27.062, 10654.013, 353.711, 52852.539 23/07/31,16:42:29,04,10,1, 11.8,1,1, 27.062, 10654.045, 353.709, 52852.551 23/07/31,16:42:29,05,10,1, 11.8,1,1, 27.062, 10654.020, 353.679, 52852.577 23/07/31,16:42:29,06,10,1, 11.8,1,1, 27.062, 10654.028, 353.708, 52852.573 23/07/31,16:42:29,07,10,1, 11.8,1,1, 27.062, 10654.053, 353.701, 52852.549 23/07/31,16:42:29,08,10,1, 11.8,1,1, 27.062, 10653.998, 353.704, 52852.580 23/07/31,16:42:29,09,10,1, 11.8,1,1, 27.062, 10654.020, 353.687, 52852.564 23/07/31,16:42:29,10,10,1, 11.8,1,1, 27.062, 10654.010, 353.670, 52852.569 23/07/31,16:42:29,11,10,1, 11.8,1,1, 27.062, 10654.028, 353.669, 52852.584 23/07/31,16:42:29,12,10,1, 11.8,1,1, 27.062, 10654.015, 353.680, 52852.538 23/07/31,16:42:29,13,10,1, 11.8,1,1, 27.062, 10654.015, 353.680, 52852.575 23/07/31,16:42:29,14,10,1, 11.8,1,1, 27.062, 10653.984, 353.705, 52852.552 23/07/31,16:42:29,15,10,1, 11.8,1,1, 27.062, 10654.005, 353.698, 52852.601 23/07/31,16:42:29,16,10,1, 11.8,1,1, 27.062, 10653.997, 353.695, 52852.557 23/07/31,16:42:29,17,10,1, 11.8,1,1, 27.062, 10654.001, 353.685, 52852.584 23/07/31,16:42:29,18,10,1, 11.8,1,1, 27.062, 10654.010, 353.701, 52852.598 23/07/31,16:42:29,19,10,1, 11.8,1,1, 27.062, 10654.024, 353.700, 52852.544 23/07/31,16:42:30,00,10,1, 11.9,1,1, 27.062, 10654.016, 353.700, 52852.544 23/07/31,16:42:30,01,10,1, 11.9,1,1, 27.062, 10654.005, 353.685, 52852.549 23/07/31,16:42:30,02,10,1, 11.9,1,1, 27.062, 10653.981, 353.699, 52852.540 23/07/31,16:42:30,03,10,1, 11.9,1,1, 27.062, 10653.982, 353.678, 52852.545 23/07/31,16:42:30,04,10,1, 11.9,1,1, 27.062, 10653.966, 353.677, 52852.533 23/07/31,16:42:30,05,10,1, 11.9,1,1, 27.062, 10653.971, 353.663, 52852.529 23/07/31,16:42:30,06,10,1, 11.9,1,1, 27.062, 10653.967, 353.672, 52852.537 23/07/31,16:42:30,07,10,1, 11.9,1,1, 27.062, 10653.990, 353.660, 52852.512 23/07/31,16:42:30,08,10,1, 11.9,1,1, 27.062, 10653.983, 353.690, 52852.550 23/07/31,16:42:30,09,10,1, 11.9,1,1, 27.062, 10653.954, 353.676, 52852.512 23/07/31,16:42:30,10,10,1, 11.9,1,1, 27.062, 10653.990, 353.678, 52852.551 23/07/31,16:42:30,11,10,1, 11.9,1,1, 27.062, 10653.999, 353.679, 52852.548 23/07/31,16:42:30,12,10,1, 11.9,1,1, 27.062, 10653.968, 353.649, 52852.531 23/07/31,16:42:30,13,10,1, 11.9,1,1, 27.062, 10653.968, 353.681, 52852.549 23/07/31,16:42:30,14,10,1, 11.9,1,1, 27.062, 10653.974, 353.686, 52852.560 23/07/31,16:42:30,15,10,1, 11.9,1,1, 27.062, 10653.962, 353.693, 52852.535 23/07/31,16:42:30,16,10,1, 11.9,1,1, 27.062, 10653.958, 353.674, 52852.554 23/07/31,16:42:30,17,10,1, 11.9,1,1, 27.062, 10653.970, 353.680, 52852.529 23/07/31,16:42:30,18,10,1, 11.9,1,1, 27.062, 10653.960, 353.679, 52852.546 23/07/31,16:42:30,19,10,1, 11.9,1,1, 27.062, 10653.968, 353.677, 52852.520 23/07/31,16:42:31,00,10,1, 11.9,1,1, 27.060, 10653.965, 353.677, 52852.520 23/07/31,16:42:31,01,10,1, 11.9,1,1, 27.060, 10653.978, 353.676, 52852.532 23/07/31,16:42:31,02,10,1, 11.9,1,1, 27.060, 10653.951, 353.665, 52852.531 23/07/31,16:42:31,03,10,1, 11.9,1,1, 27.060, 10653.965, 353.673, 52852.540 23/07/31,16:42:31,04,10,1, 11.9,1,1, 27.060, 10653.951, 353.675, 52852.528 23/07/31,16:42:31,05,10,1, 11.9,1,1, 27.060, 10653.980, 353.679, 52852.551 23/07/31,16:42:31,06,10,1, 11.9,1,1, 27.060, 10653.945, 353.695, 52852.530 23/07/31,16:42:31,07,10,1, 11.9,1,1, 27.060, 10653.925, 353.676, 52852.572 23/07/31,16:42:31,08,10,1, 11.9,1,1, 27.060, 10653.957, 353.687, 52852.535 23/07/31,16:42:31,09,10,1, 11.9,1,1, 27.060, 10653.953, 353.669, 52852.536 23/07/31,16:42:31,10,10,1, 11.9,1,1, 27.060, 10653.931, 353.666, 52852.515 23/07/31,16:42:31,11,10,1, 11.9,1,1, 27.060, 10653.940, 353.668, 52852.515 23/07/31,16:42:31,12,10,1, 11.9,1,1, 27.060, 10653.930, 353.683, 52852.536 23/07/31,16:42:31,13,10,1, 11.9,1,1, 27.060, 10653.933, 353.674, 52852.538 23/07/31,16:42:31,14,10,1, 11.9,1,1, 27.060, 10653.912, 353.676, 52852.497 23/07/31,16:42:31,15,10,1, 11.9,1,1, 27.060, 10653.911, 353.675, 52852.500 23/07/31,16:42:31,16,10,1, 11.9,1,1, 27.060, 10653.904, 353.670, 52852.557 23/07/31,16:42:31,17,10,1, 11.9,1,1, 27.060, 10653.914, 353.712, 52852.565 23/07/31,16:42:31,18,10,1, 11.9,1,1, 27.060, 10653.930, 353.665, 52852.560 23/07/31,16:42:31,19,10,1, 11.9,1,1, 27.060, 10653.923, 353.687, 52852.528 23/07/31,16:42:32,00,11,1, 11.9,1,1, 27.061, 10653.915, 353.687, 52852.528 23/07/31,16:42:32,01,11,1, 11.9,1,1, 27.061, 10653.915, 353.672, 52852.523 23/07/31,16:42:32,02,11,1, 11.9,1,1, 27.061, 10653.908, 353.678, 52852.558 23/07/31,16:42:32,03,11,1, 11.9,1,1, 27.061, 10653.889, 353.696, 52852.545 23/07/31,16:42:32,04,11,1, 11.9,1,1, 27.061, 10653.884, 353.670, 52852.536 23/07/31,16:42:32,05,11,1, 11.9,1,1, 27.061, 10653.901, 353.681, 52852.575 23/07/31,16:42:32,06,11,1, 11.9,1,1, 27.061, 10653.878, 353.692, 52852.531 23/07/31,16:42:32,07,11,1, 11.9,1,1, 27.061, 10653.876, 353.685, 52852.559 23/07/31,16:42:32,08,11,1, 11.9,1,1, 27.061, 10653.894, 353.689, 52852.575 23/07/31,16:42:32,09,11,1, 11.9,1,1, 27.061, 10653.900, 353.675, 52852.540 23/07/31,16:42:32,10,11,1, 11.9,1,1, 27.061, 10653.891, 353.693, 52852.572 23/07/31,16:42:32,11,11,1, 11.9,1,1, 27.061, 10653.917, 353.675, 52852.553 23/07/31,16:42:32,12,11,1, 11.9,1,1, 27.061, 10653.901, 353.673, 52852.536 23/07/31,16:42:32,13,11,1, 11.9,1,1, 27.061, 10653.908, 353.684, 52852.525 23/07/31,16:42:32,14,11,1, 11.9,1,1, 27.061, 10653.914, 353.683, 52852.551 23/07/31,16:42:32,15,11,1, 11.9,1,1, 27.061, 10653.896, 353.686, 52852.545 23/07/31,16:42:32,16,11,1, 11.9,1,1, 27.061, 10653.884, 353.672, 52852.517 23/07/31,16:42:32,17,11,1, 11.9,1,1, 27.061, 10653.867, 353.673, 52852.496 23/07/31,16:42:32,18,11,1, 11.9,1,1, 27.061, 10653.875, 353.684, 52852.534 23/07/31,16:42:32,19,11,1, 11.9,1,1, 27.061, 10653.852, 353.686, 52852.537 23/07/31,16:42:33,00,11,1, 12.0,1,1, 27.061, 10653.849, 353.686, 52852.537 23/07/31,16:42:33,01,11,1, 12.0,1,1, 27.061, 10653.865, 353.672, 52852.539 23/07/31,16:42:33,02,11,1, 12.0,1,1, 27.061, 10653.864, 353.692, 52852.541 23/07/31,16:42:33,03,11,1, 12.0,1,1, 27.061, 10653.851, 353.676, 52852.552 23/07/31,16:42:33,04,11,1, 12.0,1,1, 27.061, 10653.879, 353.667, 52852.532 23/07/31,16:42:33,05,11,1, 12.0,1,1, 27.061, 10653.876, 353.684, 52852.510 23/07/31,16:42:33,06,11,1, 12.0,1,1, 27.061, 10653.860, 353.667, 52852.516 23/07/31,16:42:33,07,11,1, 12.0,1,1, 27.061, 10653.869, 353.669, 52852.519 23/07/31,16:42:33,08,11,1, 12.0,1,1, 27.061, 10653.869, 353.672, 52852.530 23/07/31,16:42:33,09,11,1, 12.0,1,1, 27.061, 10653.883, 353.658, 52852.541 23/07/31,16:42:33,10,11,1, 12.0,1,1, 27.061, 10653.876, 353.692, 52852.516 23/07/31,16:42:33,11,11,1, 12.0,1,1, 27.061, 10653.861, 353.671, 52852.511 23/07/31,16:42:33,12,11,1, 12.0,1,1, 27.061, 10653.866, 353.692, 52852.521 23/07/31,16:42:33,13,11,1, 12.0,1,1, 27.061, 10653.868, 353.664, 52852.538 23/07/31,16:42:33,14,11,1, 12.0,1,1, 27.061, 10653.862, 353.670, 52852.554 23/07/31,16:42:33,15,11,1, 12.0,1,1, 27.061, 10653.871, 353.667, 52852.536 23/07/31,16:42:33,16,11,1, 12.0,1,1, 27.061, 10653.852, 353.681, 52852.528 23/07/31,16:42:33,17,11,1, 12.0,1,1, 27.061, 10653.845, 353.669, 52852.583 23/07/31,16:42:33,18,11,1, 12.0,1,1, 27.061, 10653.852, 353.672, 52852.553 23/07/31,16:42:33,19,11,1, 12.0,1,1, 27.061, 10653.851, 353.682, 52852.483 23/07/31,16:42:34,00,10,1, 11.9,1,1, 27.060, 10653.849, 353.682, 52852.483 23/07/31,16:42:34,01,10,1, 11.9,1,1, 27.060, 10653.882, 353.699, 52852.517 23/07/31,16:42:34,02,10,1, 11.9,1,1, 27.060, 10653.860, 353.659, 52852.490 23/07/31,16:42:34,03,10,1, 11.9,1,1, 27.060, 10653.843, 353.668, 52852.546 23/07/31,16:42:34,04,10,1, 11.9,1,1, 27.060, 10653.852, 353.660, 52852.496 23/07/31,16:42:34,05,10,1, 11.9,1,1, 27.060, 10653.837, 353.656, 52852.511 23/07/31,16:42:34,06,10,1, 11.9,1,1, 27.060, 10653.811, 353.659, 52852.516 23/07/31,16:42:34,07,10,1, 11.9,1,1, 27.060, 10653.799, 353.694, 52852.470 23/07/31,16:42:34,08,10,1, 11.9,1,1, 27.060, 10653.814, 353.677, 52852.465 23/07/31,16:42:34,09,10,1, 11.9,1,1, 27.060, 10653.832, 353.680, 52852.492 23/07/31,16:42:34,10,10,1, 11.9,1,1, 27.060, 10653.843, 353.666, 52852.492 23/07/31,16:42:34,11,10,1, 11.9,1,1, 27.060, 10653.838, 353.685, 52852.487 23/07/31,16:42:34,12,10,1, 11.9,1,1, 27.060, 10653.797, 353.661, 52852.497 23/07/31,16:42:34,13,10,1, 11.9,1,1, 27.060, 10653.831, 353.665, 52852.506 23/07/31,16:42:34,14,10,1, 11.9,1,1, 27.060, 10653.829, 353.676, 52852.496 23/07/31,16:42:34,15,10,1, 11.9,1,1, 27.060, 10653.823, 353.663, 52852.463 23/07/31,16:42:34,16,10,1, 11.9,1,1, 27.060, 10653.801, 353.658, 52852.496 23/07/31,16:42:34,17,10,1, 11.9,1,1, 27.060, 10653.815, 353.654, 52852.501 23/07/31,16:42:34,18,10,1, 11.9,1,1, 27.060, 10653.826, 353.648, 52852.447 23/07/31,16:42:34,19,10,1, 11.9,1,1, 27.060, 10653.810, 353.694, 52852.526 23/07/31,16:42:35,00,09,1, 11.9,1,1, 27.061, 10653.807, 353.694, 52852.526 23/07/31,16:42:35,01,09,1, 11.9,1,1, 27.061, 10653.787, 353.662, 52852.460 23/07/31,16:42:35,02,09,1, 11.9,1,1, 27.061, 10653.815, 353.689, 52852.502 23/07/31,16:42:35,03,09,1, 11.9,1,1, 27.061, 10653.810, 353.651, 52852.434 23/07/31,16:42:35,04,09,1, 11.9,1,1, 27.061, 10653.799, 353.665, 52852.470 23/07/31,16:42:35,05,09,1, 11.9,1,1, 27.061, 10653.801, 353.670, 52852.500 23/07/31,16:42:35,06,09,1, 11.9,1,1, 27.061, 10653.816, 353.675, 52852.507 23/07/31,16:42:35,07,09,1, 11.9,1,1, 27.061, 10653.812, 353.670, 52852.490 23/07/31,16:42:35,08,09,1, 11.9,1,1, 27.061, 10653.825, 353.661, 52852.487 23/07/31,16:42:35,09,09,1, 11.9,1,1, 27.061, 10653.779, 353.665, 52852.497 23/07/31,16:42:35,10,09,1, 11.9,1,1, 27.061, 10653.801, 353.670, 52852.447 23/07/31,16:42:35,11,09,1, 11.9,1,1, 27.061, 10653.796, 353.672, 52852.483 23/07/31,16:42:35,12,09,1, 11.9,1,1, 27.061, 10653.801, 353.675, 52852.468 23/07/31,16:42:35,13,09,1, 11.9,1,1, 27.061, 10653.780, 353.678, 52852.458 23/07/31,16:42:35,14,09,1, 11.9,1,1, 27.061, 10653.782, 353.677, 52852.474 23/07/31,16:42:35,15,09,1, 11.9,1,1, 27.061, 10653.793, 353.673, 52852.466 23/07/31,16:42:35,16,09,1, 11.9,1,1, 27.061, 10653.798, 353.677, 52852.487 23/07/31,16:42:35,17,09,1, 11.9,1,1, 27.061, 10653.805, 353.672, 52852.483 23/07/31,16:42:35,18,09,1, 11.9,1,1, 27.061, 10653.797, 353.686, 52852.498 23/07/31,16:42:35,19,09,1, 11.9,1,1, 27.061, 10653.810, 353.657, 52852.452 23/07/31,16:42:36,00,09,1, 11.8,1,1, 27.057, 10653.807, 353.657, 52852.452 23/07/31,16:42:36,01,09,1, 11.8,1,1, 27.057, 10653.790, 353.693, 52852.481 23/07/31,16:42:36,02,09,1, 11.8,1,1, 27.057, 10653.794, 353.676, 52852.463 23/07/31,16:42:36,03,09,1, 11.8,1,1, 27.057, 10653.751, 353.676, 52852.487 23/07/31,16:42:36,04,09,1, 11.8,1,1, 27.057, 10653.798, 353.678, 52852.458 23/07/31,16:42:36,05,09,1, 11.8,1,1, 27.057, 10653.785, 353.687, 52852.483 23/07/31,16:42:36,06,09,1, 11.8,1,1, 27.057, 10653.758, 353.654, 52852.491 23/07/31,16:42:36,07,09,1, 11.8,1,1, 27.057, 10653.785, 353.671, 52852.453 23/07/31,16:42:36,08,09,1, 11.8,1,1, 27.057, 10653.783, 353.663, 52852.431 23/07/31,16:42:36,09,09,1, 11.8,1,1, 27.057, 10653.748, 353.661, 52852.483 23/07/31,16:42:36,10,09,1, 11.8,1,1, 27.057, 10653.766, 353.664, 52852.450 23/07/31,16:42:36,11,09,1, 11.8,1,1, 27.057, 10653.776, 353.685, 52852.463 23/07/31,16:42:36,12,09,1, 11.8,1,1, 27.057, 10653.776, 353.676, 52852.466 23/07/31,16:42:36,13,09,1, 11.8,1,1, 27.057, 10653.760, 353.687, 52852.471 23/07/31,16:42:36,14,09,1, 11.8,1,1, 27.057, 10653.771, 353.680, 52852.405 23/07/31,16:42:36,15,09,1, 11.8,1,1, 27.057, 10653.793, 353.680, 52852.462 23/07/31,16:42:36,16,09,1, 11.8,1,1, 27.057, 10653.754, 353.668, 52852.432 23/07/31,16:42:36,17,09,1, 11.8,1,1, 27.057, 10653.766, 353.669, 52852.423 23/07/31,16:42:36,18,09,1, 11.8,1,1, 27.057, 10653.765, 353.680, 52852.461 23/07/31,16:42:36,19,09,1, 11.8,1,1, 27.057, 10653.745, 353.657, 52852.412 23/07/31,16:42:37,00,09,1, 11.9,1,1, 27.060, 10653.740, 353.657, 52852.412 23/07/31,16:42:37,01,09,1, 11.9,1,1, 27.060, 10653.781, 353.681, 52852.442 23/07/31,16:42:37,02,09,1, 11.9,1,1, 27.060, 10653.765, 353.665, 52852.455 23/07/31,16:42:37,03,09,1, 11.9,1,1, 27.060, 10653.751, 353.652, 52852.441 23/07/31,16:42:37,04,09,1, 11.9,1,1, 27.060, 10653.779, 353.683, 52852.450 23/07/31,16:42:37,05,09,1, 11.9,1,1, 27.060, 10653.749, 353.656, 52852.420 23/07/31,16:42:37,06,09,1, 11.9,1,1, 27.060, 10653.764, 353.650, 52852.428 23/07/31,16:42:37,07,09,1, 11.9,1,1, 27.060, 10653.742, 353.663, 52852.437 23/07/31,16:42:37,08,09,1, 11.9,1,1, 27.060, 10653.761, 353.646, 52852.445 23/07/31,16:42:37,09,09,1, 11.9,1,1, 27.060, 10653.731, 353.653, 52852.432 23/07/31,16:42:37,10,09,1, 11.9,1,1, 27.060, 10653.766, 353.673, 52852.446 23/07/31,16:42:37,11,09,1, 11.9,1,1, 27.060, 10653.736, 353.655, 52852.441 23/07/31,16:42:37,12,09,1, 11.9,1,1, 27.060, 10653.756, 353.657, 52852.442 23/07/31,16:42:37,13,09,1, 11.9,1,1, 27.060, 10653.758, 353.656, 52852.446 23/07/31,16:42:37,14,09,1, 11.9,1,1, 27.060, 10653.758, 353.638, 52852.429 23/07/31,16:42:37,15,09,1, 11.9,1,1, 27.060, 10653.740, 353.657, 52852.413 23/07/31,16:42:37,16,09,1, 11.9,1,1, 27.060, 10653.728, 353.662, 52852.399 23/07/31,16:42:37,17,09,1, 11.9,1,1, 27.060, 10653.722, 353.652, 52852.406 23/07/31,16:42:37,18,09,1, 11.9,1,1, 27.060, 10653.738, 353.653, 52852.390 23/07/31,16:42:37,19,09,1, 11.9,1,1, 27.060, 10653.728, 353.670, 52852.373 23/07/31,16:42:38,00,10,1, 11.9,1,1, 27.058, 10653.723, 353.670, 52852.373 23/07/31,16:42:38,01,10,1, 11.9,1,1, 27.058, 10653.730, 353.661, 52852.414 23/07/31,16:42:38,02,10,1, 11.9,1,1, 27.058, 10653.747, 353.661, 52852.414 23/07/31,16:42:38,03,10,1, 11.9,1,1, 27.058, 10653.717, 353.648, 52852.431 23/07/31,16:42:38,04,10,1, 11.9,1,1, 27.058, 10653.733, 353.676, 52852.414 23/07/31,16:42:38,05,10,1, 11.9,1,1, 27.058, 10653.718, 353.642, 52852.397 23/07/31,16:42:38,06,10,1, 11.9,1,1, 27.058, 10653.719, 353.650, 52852.410 23/07/31,16:42:38,07,10,1, 11.9,1,1, 27.058, 10653.718, 353.656, 52852.365 23/07/31,16:42:38,08,10,1, 11.9,1,1, 27.058, 10653.717, 353.655, 52852.445 23/07/31,16:42:38,09,10,1, 11.9,1,1, 27.058, 10653.747, 353.662, 52852.444 23/07/31,16:42:38,10,10,1, 11.9,1,1, 27.058, 10653.722, 353.634, 52852.431 23/07/31,16:42:38,11,10,1, 11.9,1,1, 27.058, 10653.720, 353.630, 52852.423 23/07/31,16:42:38,12,10,1, 11.9,1,1, 27.058, 10653.725, 353.656, 52852.404 23/07/31,16:42:38,13,10,1, 11.9,1,1, 27.058, 10653.699, 353.638, 52852.402 23/07/31,16:42:38,14,10,1, 11.9,1,1, 27.058, 10653.705, 353.639, 52852.372 23/07/31,16:42:38,15,10,1, 11.9,1,1, 27.058, 10653.696, 353.633, 52852.357 23/07/31,16:42:38,16,10,1, 11.9,1,1, 27.058, 10653.700, 353.650, 52852.378 23/07/31,16:42:38,17,10,1, 11.9,1,1, 27.058, 10653.695, 353.622, 52852.395 23/07/31,16:42:38,18,10,1, 11.9,1,1, 27.058, 10653.739, 353.652, 52852.386 23/07/31,16:42:38,19,10,1, 11.9,1,1, 27.058, 10653.699, 353.634, 52852.361 23/07/31,16:42:39,00,10,1, 11.9,1,1, 27.061, 10653.698, 353.634, 52852.361 23/07/31,16:42:39,01,10,1, 11.9,1,1, 27.061, 10653.691, 353.639, 52852.370 23/07/31,16:42:39,02,10,1, 11.9,1,1, 27.061, 10653.680, 353.637, 52852.352 23/07/31,16:42:39,03,10,1, 11.9,1,1, 27.061, 10653.716, 353.608, 52852.384 23/07/31,16:42:39,04,10,1, 11.9,1,1, 27.061, 10653.709, 353.631, 52852.397 23/07/31,16:42:39,05,10,1, 11.9,1,1, 27.061, 10653.698, 353.637, 52852.372 23/07/31,16:42:39,06,10,1, 11.9,1,1, 27.061, 10653.705, 353.615, 52852.397 23/07/31,16:42:39,07,10,1, 11.9,1,1, 27.061, 10653.710, 353.635, 52852.362 23/07/31,16:42:39,08,10,1, 11.9,1,1, 27.061, 10653.707, 353.632, 52852.373 23/07/31,16:42:39,09,10,1, 11.9,1,1, 27.061, 10653.711, 353.649, 52852.367 23/07/31,16:42:39,10,10,1, 11.9,1,1, 27.061, 10653.699, 353.630, 52852.408 23/07/31,16:42:39,11,10,1, 11.9,1,1, 27.061, 10653.691, 353.633, 52852.376 23/07/31,16:42:39,12,10,1, 11.9,1,1, 27.061, 10653.711, 353.659, 52852.397 23/07/31,16:42:39,13,10,1, 11.9,1,1, 27.061, 10653.697, 353.625, 52852.383 23/07/31,16:42:39,14,10,1, 11.9,1,1, 27.061, 10653.721, 353.658, 52852.357 23/07/31,16:42:39,15,10,1, 11.9,1,1, 27.061, 10653.689, 353.662, 52852.400 23/07/31,16:42:39,16,10,1, 11.9,1,1, 27.061, 10653.685, 353.632, 52852.389 23/07/31,16:42:39,17,10,1, 11.9,1,1, 27.061, 10653.713, 353.622, 52852.383 23/07/31,16:42:39,18,10,1, 11.9,1,1, 27.061, 10653.678, 353.632, 52852.388 23/07/31,16:42:39,19,10,1, 11.9,1,1, 27.061, 10653.680, 353.634, 52852.354 23/07/31,16:42:40,00,08,1, 12.0,1,1, 27.060, 10653.673, 353.634, 52852.354 23/07/31,16:42:40,01,08,1, 12.0,1,1, 27.060, 10653.663, 353.637, 52852.335 23/07/31,16:42:40,02,08,1, 12.0,1,1, 27.060, 10653.650, 353.625, 52852.394 23/07/31,16:42:40,03,08,1, 12.0,1,1, 27.060, 10653.655, 353.630, 52852.341 23/07/31,16:42:40,04,08,1, 12.0,1,1, 27.060, 10653.647, 353.631, 52852.366 23/07/31,16:42:40,05,08,1, 12.0,1,1, 27.060, 10653.655, 353.637, 52852.400 23/07/31,16:42:40,06,08,1, 12.0,1,1, 27.060, 10653.650, 353.623, 52852.366 23/07/31,16:42:40,07,08,1, 12.0,1,1, 27.060, 10653.668, 353.646, 52852.295 23/07/31,16:42:40,08,08,1, 12.0,1,1, 27.060, 10653.649, 353.631, 52852.377 23/07/31,16:42:40,09,08,1, 12.0,1,1, 27.060, 10653.646, 353.629, 52852.355 23/07/31,16:42:40,10,08,1, 12.0,1,1, 27.060, 10653.636, 353.612, 52852.368 23/07/31,16:42:40,11,08,1, 12.0,1,1, 27.060, 10653.638, 353.634, 52852.360 23/07/31,16:42:40,12,08,1, 12.0,1,1, 27.060, 10653.642, 353.621, 52852.346 23/07/31,16:42:40,13,08,1, 12.0,1,1, 27.060, 10653.627, 353.626, 52852.379 23/07/31,16:42:40,14,08,1, 12.0,1,1, 27.060, 10653.663, 353.628, 52852.314 23/07/31,16:42:40,15,08,1, 12.0,1,1, 27.060, 10653.637, 353.636, 52852.323 23/07/31,16:42:40,16,08,1, 12.0,1,1, 27.060, 10653.629, 353.634, 52852.340 23/07/31,16:42:40,17,08,1, 12.0,1,1, 27.060, 10653.650, 353.644, 52852.337 23/07/31,16:42:40,18,08,1, 12.0,1,1, 27.060, 10653.630, 353.640, 52852.316 23/07/31,16:42:40,19,08,1, 12.0,1,1, 27.060, 10653.632, 353.645, 52852.363 23/07/31,16:42:41,00,09,1, 11.9,1,1, 27.057, 10653.632, 353.645, 52852.363 23/07/31,16:42:41,01,09,1, 11.9,1,1, 27.057, 10653.624, 353.629, 52852.375 23/07/31,16:42:41,02,09,1, 11.9,1,1, 27.057, 10653.660, 353.614, 52852.342 23/07/31,16:42:41,03,09,1, 11.9,1,1, 27.057, 10653.644, 353.606, 52852.344 23/07/31,16:42:41,04,09,1, 11.9,1,1, 27.057, 10653.638, 353.647, 52852.379 23/07/31,16:42:41,05,09,1, 11.9,1,1, 27.057, 10653.602, 353.638, 52852.346 23/07/31,16:42:41,06,09,1, 11.9,1,1, 27.057, 10653.628, 353.622, 52852.376 23/07/31,16:42:41,07,09,1, 11.9,1,1, 27.057, 10653.619, 353.642, 52852.362 23/07/31,16:42:41,08,09,1, 11.9,1,1, 27.057, 10653.622, 353.628, 52852.344 23/07/31,16:42:41,09,09,1, 11.9,1,1, 27.057, 10653.619, 353.631, 52852.319 23/07/31,16:42:41,10,09,1, 11.9,1,1, 27.057, 10653.636, 353.617, 52852.330 23/07/31,16:42:41,11,09,1, 11.9,1,1, 27.057, 10653.572, 353.633, 52852.349 23/07/31,16:42:41,12,09,1, 11.9,1,1, 27.057, 10653.613, 353.642, 52852.361 23/07/31,16:42:41,13,09,1, 11.9,1,1, 27.057, 10653.639, 353.608, 52852.325 23/07/31,16:42:41,14,09,1, 11.9,1,1, 27.057, 10653.594, 353.626, 52852.312 23/07/31,16:42:41,15,09,1, 11.9,1,1, 27.057, 10653.601, 353.612, 52852.321 23/07/31,16:42:41,16,09,1, 11.9,1,1, 27.057, 10653.613, 353.617, 52852.314 23/07/31,16:42:41,17,09,1, 11.9,1,1, 27.057, 10653.608, 353.634, 52852.323 23/07/31,16:42:41,18,09,1, 11.9,1,1, 27.057, 10653.609, 353.596, 52852.345 23/07/31,16:42:41,19,09,1, 11.9,1,1, 27.057, 10653.588, 353.620, 52852.301 23/07/31,16:42:42,00,09,1, 12.0,1,1, 27.058, 10653.582, 353.620, 52852.301 23/07/31,16:42:42,01,09,1, 12.0,1,1, 27.058, 10653.581, 353.619, 52852.313 23/07/31,16:42:42,02,09,1, 12.0,1,1, 27.058, 10653.596, 353.626, 52852.300 23/07/31,16:42:42,03,09,1, 12.0,1,1, 27.058, 10653.610, 353.595, 52852.331 23/07/31,16:42:42,04,09,1, 12.0,1,1, 27.058, 10653.591, 353.633, 52852.368 23/07/31,16:42:42,05,09,1, 12.0,1,1, 27.058, 10653.597, 353.621, 52852.335 23/07/31,16:42:42,06,09,1, 12.0,1,1, 27.058, 10653.601, 353.623, 52852.328 23/07/31,16:42:42,07,09,1, 12.0,1,1, 27.058, 10653.567, 353.605, 52852.360 23/07/31,16:42:42,08,09,1, 12.0,1,1, 27.058, 10653.585, 353.618, 52852.346 23/07/31,16:42:42,09,09,1, 12.0,1,1, 27.058, 10653.571, 353.613, 52852.303 23/07/31,16:42:42,10,09,1, 12.0,1,1, 27.058, 10653.599, 353.610, 52852.350 23/07/31,16:42:42,11,09,1, 12.0,1,1, 27.058, 10653.577, 353.624, 52852.325 23/07/31,16:42:42,12,09,1, 12.0,1,1, 27.058, 10653.561, 353.610, 52852.357 23/07/31,16:42:42,13,09,1, 12.0,1,1, 27.058, 10653.560, 353.617, 52852.365 23/07/31,16:42:42,14,09,1, 12.0,1,1, 27.058, 10653.578, 353.625, 52852.332 23/07/31,16:42:42,15,09,1, 12.0,1,1, 27.058, 10653.550, 353.614, 52852.331 23/07/31,16:42:42,16,09,1, 12.0,1,1, 27.058, 10653.571, 353.608, 52852.330 23/07/31,16:42:42,17,09,1, 12.0,1,1, 27.058, 10653.573, 353.614, 52852.350 23/07/31,16:42:42,18,09,1, 12.0,1,1, 27.058, 10653.574, 353.606, 52852.329 23/07/31,16:42:42,19,09,1, 12.0,1,1, 27.058, 10653.561, 353.588, 52852.324 23/07/31,16:42:43,00,08,1, 11.9,1,1, 27.057, 10653.557, 353.588, 52852.324 23/07/31,16:42:43,01,08,1, 11.9,1,1, 27.057, 10653.540, 353.618, 52852.377 23/07/31,16:42:43,02,08,1, 11.9,1,1, 27.057, 10653.551, 353.591, 52852.295 23/07/31,16:42:43,03,08,1, 11.9,1,1, 27.057, 10653.551, 353.570, 52852.300 23/07/31,16:42:43,04,08,1, 11.9,1,1, 27.057, 10653.550, 353.586, 52852.293 23/07/31,16:42:43,05,08,1, 11.9,1,1, 27.057, 10653.544, 353.556, 52852.317 23/07/31,16:42:43,06,08,1, 11.9,1,1, 27.057, 10653.543, 353.568, 52852.218 23/07/31,16:42:43,07,08,1, 11.9,1,1, 27.057, 10653.556, 353.579, 52852.303 23/07/31,16:42:43,08,08,1, 11.9,1,1, 27.057, 10653.525, 353.575, 52852.262 23/07/31,16:42:43,09,08,1, 11.9,1,1, 27.057, 10653.551, 353.568, 52852.304 23/07/31,16:42:43,10,08,1, 11.9,1,1, 27.057, 10653.525, 353.601, 52852.287 23/07/31,16:42:43,11,08,1, 11.9,1,1, 27.057, 10653.527, 353.599, 52852.308 23/07/31,16:42:43,12,08,1, 11.9,1,1, 27.057, 10653.526, 353.603, 52852.325 23/07/31,16:42:43,13,08,1, 11.9,1,1, 27.057, 10653.518, 353.606, 52852.325 23/07/31,16:42:43,14,08,1, 11.9,1,1, 27.057, 10653.509, 353.586, 52852.317 23/07/31,16:42:43,15,08,1, 11.9,1,1, 27.057, 10653.522, 353.593, 52852.318 23/07/31,16:42:43,16,08,1, 11.9,1,1, 27.057, 10653.506, 353.607, 52852.315 23/07/31,16:42:43,17,08,1, 11.9,1,1, 27.057, 10653.521, 353.596, 52852.315 23/07/31,16:42:43,18,08,1, 11.9,1,1, 27.057, 10653.513, 353.586, 52852.293 23/07/31,16:42:43,19,08,1, 11.9,1,1, 27.057, 10653.499, 353.612, 52852.308 23/07/31,16:42:44,00,09,1, 11.9,1,1, 27.060, 10653.498, 353.612, 52852.308 23/07/31,16:42:44,01,09,1, 11.9,1,1, 27.060, 10653.510, 353.604, 52852.336 23/07/31,16:42:44,02,09,1, 11.9,1,1, 27.060, 10653.508, 353.617, 52852.313 23/07/31,16:42:44,03,09,1, 11.9,1,1, 27.060, 10653.489, 353.609, 52852.296 23/07/31,16:42:44,04,09,1, 11.9,1,1, 27.060, 10653.498, 353.594, 52852.290 23/07/31,16:42:44,05,09,1, 11.9,1,1, 27.060, 10653.489, 353.592, 52852.263 23/07/31,16:42:44,06,09,1, 11.9,1,1, 27.060, 10653.511, 353.583, 52852.297 23/07/31,16:42:44,07,09,1, 11.9,1,1, 27.060, 10653.511, 353.616, 52852.278 23/07/31,16:42:44,08,09,1, 11.9,1,1, 27.060, 10653.507, 353.596, 52852.325 23/07/31,16:42:44,09,09,1, 11.9,1,1, 27.060, 10653.488, 353.609, 52852.334 23/07/31,16:42:44,10,09,1, 11.9,1,1, 27.060, 10653.495, 353.599, 52852.344 23/07/31,16:42:44,11,09,1, 11.9,1,1, 27.060, 10653.475, 353.600, 52852.304 23/07/31,16:42:44,12,09,1, 11.9,1,1, 27.060, 10653.483, 353.579, 52852.302 23/07/31,16:42:44,13,09,1, 11.9,1,1, 27.060, 10653.481, 353.593, 52852.315 23/07/31,16:42:44,14,09,1, 11.9,1,1, 27.060, 10653.477, 353.570, 52852.303 23/07/31,16:42:44,15,09,1, 11.9,1,1, 27.060, 10653.475, 353.609, 52852.339 23/07/31,16:42:44,16,09,1, 11.9,1,1, 27.060, 10653.469, 353.591, 52852.338 23/07/31,16:42:44,17,09,1, 11.9,1,1, 27.060, 10653.467, 353.575, 52852.288 23/07/31,16:42:44,18,09,1, 11.9,1,1, 27.060, 10653.459, 353.565, 52852.306 23/07/31,16:42:44,19,09,1, 11.9,1,1, 27.060, 10653.485, 353.585, 52852.304 23/07/31,16:42:45,00,09,1, 11.9,1,1, 27.058, 10653.481, 353.585, 52852.304 23/07/31,16:42:45,01,09,1, 11.9,1,1, 27.058, 10653.472, 353.563, 52852.294 23/07/31,16:42:45,02,09,1, 11.9,1,1, 27.058, 10653.463, 353.594, 52852.320 23/07/31,16:42:45,03,09,1, 11.9,1,1, 27.058, 10653.455, 353.596, 52852.315 23/07/31,16:42:45,04,09,1, 11.9,1,1, 27.058, 10653.471, 353.597, 52852.301 23/07/31,16:42:45,05,09,1, 11.9,1,1, 27.058, 10653.467, 353.598, 52852.280 23/07/31,16:42:45,06,09,1, 11.9,1,1, 27.058, 10653.457, 353.594, 52852.292 23/07/31,16:42:45,07,09,1, 11.9,1,1, 27.058, 10653.472, 353.591, 52852.299 23/07/31,16:42:45,08,09,1, 11.9,1,1, 27.058, 10653.461, 353.575, 52852.304 23/07/31,16:42:45,09,09,1, 11.9,1,1, 27.058, 10653.446, 353.572, 52852.252 23/07/31,16:42:45,10,09,1, 11.9,1,1, 27.058, 10653.463, 353.589, 52852.289 23/07/31,16:42:45,11,09,1, 11.9,1,1, 27.058, 10653.445, 353.596, 52852.263 23/07/31,16:42:45,12,09,1, 11.9,1,1, 27.058, 10653.443, 353.596, 52852.282 23/07/31,16:42:45,13,09,1, 11.9,1,1, 27.058, 10653.435, 353.602, 52852.303 23/07/31,16:42:45,14,09,1, 11.9,1,1, 27.058, 10653.432, 353.560, 52852.310 23/07/31,16:42:45,15,09,1, 11.9,1,1, 27.058, 10653.425, 353.570, 52852.245 23/07/31,16:42:45,16,09,1, 11.9,1,1, 27.058, 10653.441, 353.588, 52852.297 23/07/31,16:42:45,17,09,1, 11.9,1,1, 27.058, 10653.428, 353.600, 52852.277 23/07/31,16:42:45,18,09,1, 11.9,1,1, 27.058, 10653.424, 353.575, 52852.271 23/07/31,16:42:45,19,09,1, 11.9,1,1, 27.058, 10653.406, 353.570, 52852.272 23/07/31,16:42:46,00,08,1, 11.9,1,1, 27.058, 10653.398, 353.570, 52852.272 23/07/31,16:42:46,01,08,1, 11.9,1,1, 27.058, 10653.437, 353.575, 52852.318 23/07/31,16:42:46,02,08,1, 11.9,1,1, 27.058, 10653.450, 353.583, 52852.271 23/07/31,16:42:46,03,08,1, 11.9,1,1, 27.058, 10653.458, 353.558, 52852.296 23/07/31,16:42:46,04,08,1, 11.9,1,1, 27.058, 10653.467, 353.570, 52852.308 23/07/31,16:42:46,05,08,1, 11.9,1,1, 27.058, 10653.424, 353.557, 52852.310 23/07/31,16:42:46,06,08,1, 11.9,1,1, 27.058, 10653.420, 353.567, 52852.286 23/07/31,16:42:46,07,08,1, 11.9,1,1, 27.058, 10653.450, 353.561, 52852.311 23/07/31,16:42:46,08,08,1, 11.9,1,1, 27.058, 10653.418, 353.593, 52852.274 23/07/31,16:42:46,09,08,1, 11.9,1,1, 27.058, 10653.413, 353.564, 52852.295 23/07/31,16:42:46,10,08,1, 11.9,1,1, 27.058, 10653.411, 353.582, 52852.267 23/07/31,16:42:46,11,08,1, 11.9,1,1, 27.058, 10653.414, 353.572, 52852.279 23/07/31,16:42:46,12,08,1, 11.9,1,1, 27.058, 10653.399, 353.588, 52852.293 23/07/31,16:42:46,13,08,1, 11.9,1,1, 27.058, 10653.424, 353.564, 52852.274 23/07/31,16:42:46,14,08,1, 11.9,1,1, 27.058, 10653.412, 353.589, 52852.299 23/07/31,16:42:46,15,08,1, 11.9,1,1, 27.058, 10653.383, 353.570, 52852.286 23/07/31,16:42:46,16,08,1, 11.9,1,1, 27.058, 10653.416, 353.560, 52852.267 23/07/31,16:42:46,17,08,1, 11.9,1,1, 27.058, 10653.402, 353.573, 52852.249 23/07/31,16:42:46,18,08,1, 11.9,1,1, 27.058, 10653.412, 353.571, 52852.277 23/07/31,16:42:46,19,08,1, 11.9,1,1, 27.058, 10653.415, 353.578, 52852.253 23/07/31,16:42:47,00,07,1, 11.9,1,1, 27.062, 10653.415, 353.578, 52852.253 23/07/31,16:42:47,01,07,1, 11.9,1,1, 27.062, 10653.390, 353.571, 52852.230 23/07/31,16:42:47,02,07,1, 11.9,1,1, 27.062, 10653.409, 353.575, 52852.244 23/07/31,16:42:47,03,07,1, 11.9,1,1, 27.062, 10653.415, 353.576, 52852.255 23/07/31,16:42:47,04,07,1, 11.9,1,1, 27.062, 10653.397, 353.557, 52852.267 23/07/31,16:42:47,05,07,1, 11.9,1,1, 27.062, 10653.385, 353.579, 52852.255 23/07/31,16:42:47,06,07,1, 11.9,1,1, 27.062, 10653.406, 353.565, 52852.239 23/07/31,16:42:47,07,07,1, 11.9,1,1, 27.062, 10653.395, 353.558, 52852.255 23/07/31,16:42:47,08,07,1, 11.9,1,1, 27.062, 10653.378, 353.579, 52852.250 23/07/31,16:42:47,09,07,1, 11.9,1,1, 27.062, 10653.403, 353.565, 52852.252 23/07/31,16:42:47,10,07,1, 11.9,1,1, 27.062, 10653.406, 353.580, 52852.298 23/07/31,16:42:47,11,07,1, 11.9,1,1, 27.062, 10653.382, 353.558, 52852.267 23/07/31,16:42:47,12,07,1, 11.9,1,1, 27.062, 10653.396, 353.568, 52852.287 23/07/31,16:42:47,13,07,1, 11.9,1,1, 27.062, 10653.407, 353.550, 52852.273 23/07/31,16:42:47,14,07,1, 11.9,1,1, 27.062, 10653.376, 353.562, 52852.268 23/07/31,16:42:47,15,07,1, 11.9,1,1, 27.062, 10653.376, 353.566, 52852.285 23/07/31,16:42:47,16,07,1, 11.9,1,1, 27.062, 10653.382, 353.566, 52852.268 23/07/31,16:42:47,17,07,1, 11.9,1,1, 27.062, 10653.380, 353.569, 52852.235 23/07/31,16:42:47,18,07,1, 11.9,1,1, 27.062, 10653.401, 353.557, 52852.248 23/07/31,16:42:47,19,07,1, 11.9,1,1, 27.062, 10653.383, 353.559, 52852.254 23/07/31,16:42:48,00,08,1, 11.9,1,1, 27.057, 10653.381, 353.559, 52852.254 23/07/31,16:42:48,01,08,1, 11.9,1,1, 27.057, 10653.370, 353.556, 52852.246 23/07/31,16:42:48,02,08,1, 11.9,1,1, 27.057, 10653.377, 353.565, 52852.255 23/07/31,16:42:48,03,08,1, 11.9,1,1, 27.057, 10653.360, 353.560, 52852.282 23/07/31,16:42:48,04,08,1, 11.9,1,1, 27.057, 10653.373, 353.571, 52852.261 23/07/31,16:42:48,05,08,1, 11.9,1,1, 27.057, 10653.394, 353.573, 52852.269 23/07/31,16:42:48,06,08,1, 11.9,1,1, 27.057, 10653.360, 353.564, 52852.225 23/07/31,16:42:48,07,08,1, 11.9,1,1, 27.057, 10653.360, 353.569, 52852.258 23/07/31,16:42:48,08,08,1, 11.9,1,1, 27.057, 10653.369, 353.574, 52852.290 23/07/31,16:42:48,09,08,1, 11.9,1,1, 27.057, 10653.354, 353.548, 52852.265 23/07/31,16:42:48,10,08,1, 11.9,1,1, 27.057, 10653.376, 353.557, 52852.257 23/07/31,16:42:48,11,08,1, 11.9,1,1, 27.057, 10653.353, 353.556, 52852.271 23/07/31,16:42:48,12,08,1, 11.9,1,1, 27.057, 10653.362, 353.560, 52852.250 23/07/31,16:42:48,13,08,1, 11.9,1,1, 27.057, 10653.365, 353.568, 52852.241 23/07/31,16:42:48,14,08,1, 11.9,1,1, 27.057, 10653.358, 353.560, 52852.275 23/07/31,16:42:48,15,08,1, 11.9,1,1, 27.057, 10653.342, 353.558, 52852.254 23/07/31,16:42:48,16,08,1, 11.9,1,1, 27.057, 10653.351, 353.538, 52852.269 23/07/31,16:42:48,17,08,1, 11.9,1,1, 27.057, 10653.354, 353.554, 52852.242 23/07/31,16:42:48,18,08,1, 11.9,1,1, 27.057, 10653.360, 353.558, 52852.262 23/07/31,16:42:48,19,08,1, 11.9,1,1, 27.057, 10653.350, 353.542, 52852.247 23/07/31,16:42:49,00,09,1, 11.8,1,1, 27.060, 10653.348, 353.542, 52852.247 23/07/31,16:42:49,01,09,1, 11.8,1,1, 27.060, 10653.355, 353.570, 52852.254 23/07/31,16:42:49,02,09,1, 11.8,1,1, 27.060, 10653.336, 353.558, 52852.237 23/07/31,16:42:49,03,09,1, 11.8,1,1, 27.060, 10653.348, 353.565, 52852.201 23/07/31,16:42:49,04,09,1, 11.8,1,1, 27.060, 10653.324, 353.552, 52852.235 23/07/31,16:42:49,05,09,1, 11.8,1,1, 27.060, 10653.332, 353.566, 52852.250 23/07/31,16:42:49,06,09,1, 11.8,1,1, 27.060, 10653.357, 353.548, 52852.221 23/07/31,16:42:49,07,09,1, 11.8,1,1, 27.060, 10653.318, 353.571, 52852.238 23/07/31,16:42:49,08,09,1, 11.8,1,1, 27.060, 10653.322, 353.575, 52852.260 23/07/31,16:42:49,09,09,1, 11.8,1,1, 27.060, 10653.327, 353.566, 52852.264 23/07/31,16:42:49,10,09,1, 11.8,1,1, 27.060, 10653.330, 353.551, 52852.271 23/07/31,16:42:49,11,09,1, 11.8,1,1, 27.060, 10653.312, 353.556, 52852.242 23/07/31,16:42:49,12,09,1, 11.8,1,1, 27.060, 10653.306, 353.559, 52852.223 23/07/31,16:42:49,13,09,1, 11.8,1,1, 27.060, 10653.322, 353.543, 52852.233 23/07/31,16:42:49,14,09,1, 11.8,1,1, 27.060, 10653.318, 353.565, 52852.231 23/07/31,16:42:49,15,09,1, 11.8,1,1, 27.060, 10653.295, 353.540, 52852.247 23/07/31,16:42:49,16,09,1, 11.8,1,1, 27.060, 10653.311, 353.551, 52852.243 23/07/31,16:42:49,17,09,1, 11.8,1,1, 27.060, 10653.297, 353.577, 52852.230 23/07/31,16:42:49,18,09,1, 11.8,1,1, 27.060, 10653.316, 353.563, 52852.214 23/07/31,16:42:49,19,09,1, 11.8,1,1, 27.060, 10653.330, 353.555, 52852.224 23/07/31,16:42:50,00,09,1, 11.9,1,1, 27.059, 10653.323, 353.555, 52852.224 23/07/31,16:42:50,01,09,1, 11.9,1,1, 27.059, 10653.321, 353.554, 52852.234 23/07/31,16:42:50,02,09,1, 11.9,1,1, 27.059, 10653.318, 353.553, 52852.189 23/07/31,16:42:50,03,09,1, 11.9,1,1, 27.059, 10653.304, 353.543, 52852.187 23/07/31,16:42:50,04,09,1, 11.9,1,1, 27.059, 10653.298, 353.561, 52852.232 23/07/31,16:42:50,05,09,1, 11.9,1,1, 27.059, 10653.304, 353.556, 52852.232 23/07/31,16:42:50,06,09,1, 11.9,1,1, 27.059, 10653.293, 353.566, 52852.210 23/07/31,16:42:50,07,09,1, 11.9,1,1, 27.059, 10653.293, 353.550, 52852.213 23/07/31,16:42:50,08,09,1, 11.9,1,1, 27.059, 10653.305, 353.570, 52852.226 23/07/31,16:42:50,09,09,1, 11.9,1,1, 27.059, 10653.304, 353.545, 52852.214 23/07/31,16:42:50,10,09,1, 11.9,1,1, 27.059, 10653.293, 353.559, 52852.192 23/07/31,16:42:50,11,09,1, 11.9,1,1, 27.059, 10653.307, 353.551, 52852.202 23/07/31,16:42:50,12,09,1, 11.9,1,1, 27.059, 10653.277, 353.546, 52852.182 23/07/31,16:42:50,13,09,1, 11.9,1,1, 27.059, 10653.289, 353.559, 52852.212 23/07/31,16:42:50,14,09,1, 11.9,1,1, 27.059, 10653.298, 353.559, 52852.230 23/07/31,16:42:50,15,09,1, 11.9,1,1, 27.059, 10653.304, 353.547, 52852.204 23/07/31,16:42:50,16,09,1, 11.9,1,1, 27.059, 10653.306, 353.559, 52852.241 23/07/31,16:42:50,17,09,1, 11.9,1,1, 27.059, 10653.290, 353.564, 52852.219 23/07/31,16:42:50,18,09,1, 11.9,1,1, 27.059, 10653.286, 353.575, 52852.216 23/07/31,16:42:50,19,09,1, 11.9,1,1, 27.059, 10653.315, 353.562, 52852.236 23/07/31,16:42:51,00,09,1, 11.9,1,1, 27.057, 10653.315, 353.562, 52852.236 23/07/31,16:42:51,01,09,1, 11.9,1,1, 27.057, 10653.294, 353.561, 52852.207 23/07/31,16:42:51,02,09,1, 11.9,1,1, 27.057, 10653.288, 353.569, 52852.181 23/07/31,16:42:51,03,09,1, 11.9,1,1, 27.057, 10653.298, 353.566, 52852.262 23/07/31,16:42:51,04,09,1, 11.9,1,1, 27.057, 10653.278, 353.582, 52852.228 23/07/31,16:42:51,05,09,1, 11.9,1,1, 27.057, 10653.280, 353.565, 52852.213 23/07/31,16:42:51,06,09,1, 11.9,1,1, 27.057, 10653.288, 353.560, 52852.218 23/07/31,16:42:51,07,09,1, 11.9,1,1, 27.057, 10653.265, 353.559, 52852.226 23/07/31,16:42:51,08,09,1, 11.9,1,1, 27.057, 10653.310, 353.570, 52852.268 23/07/31,16:42:51,09,09,1, 11.9,1,1, 27.057, 10653.270, 353.551, 52852.187 23/07/31,16:42:51,10,09,1, 11.9,1,1, 27.057, 10653.256, 353.554, 52852.184 23/07/31,16:42:51,11,09,1, 11.9,1,1, 27.057, 10653.286, 353.576, 52852.196 23/07/31,16:42:51,12,09,1, 11.9,1,1, 27.057, 10653.294, 353.569, 52852.215 23/07/31,16:42:51,13,09,1, 11.9,1,1, 27.057, 10653.267, 353.566, 52852.194 23/07/31,16:42:51,14,09,1, 11.9,1,1, 27.057, 10653.276, 353.570, 52852.215 23/07/31,16:42:51,15,09,1, 11.9,1,1, 27.057, 10653.274, 353.544, 52852.218 23/07/31,16:42:51,16,09,1, 11.9,1,1, 27.057, 10653.268, 353.538, 52852.198 23/07/31,16:42:51,17,09,1, 11.9,1,1, 27.057, 10653.263, 353.578, 52852.207 23/07/31,16:42:51,18,09,1, 11.9,1,1, 27.057, 10653.263, 353.568, 52852.200 23/07/31,16:42:51,19,09,1, 11.9,1,1, 27.057, 10653.257, 353.554, 52852.178 23/07/31,16:42:52,00,10,1, 11.9,1,1, 27.059, 10653.256, 353.554, 52852.178 23/07/31,16:42:52,01,10,1, 11.9,1,1, 27.059, 10653.276, 353.559, 52852.191 23/07/31,16:42:52,02,10,1, 11.9,1,1, 27.059, 10653.270, 353.547, 52852.227 23/07/31,16:42:52,03,10,1, 11.9,1,1, 27.059, 10653.248, 353.576, 52852.186 23/07/31,16:42:52,04,10,1, 11.9,1,1, 27.059, 10653.247, 353.554, 52852.187 23/07/31,16:42:52,05,10,1, 11.9,1,1, 27.059, 10653.260, 353.562, 52852.213 23/07/31,16:42:52,06,10,1, 11.9,1,1, 27.059, 10653.241, 353.581, 52852.201 23/07/31,16:42:52,07,10,1, 11.9,1,1, 27.059, 10653.271, 353.561, 52852.201 23/07/31,16:42:52,08,10,1, 11.9,1,1, 27.059, 10653.262, 353.553, 52852.198 23/07/31,16:42:52,09,10,1, 11.9,1,1, 27.059, 10653.245, 353.548, 52852.152 23/07/31,16:42:52,10,10,1, 11.9,1,1, 27.059, 10653.250, 353.566, 52852.174 23/07/31,16:42:52,11,10,1, 11.9,1,1, 27.059, 10653.273, 353.547, 52852.182 23/07/31,16:42:52,12,10,1, 11.9,1,1, 27.059, 10653.254, 353.564, 52852.167 23/07/31,16:42:52,13,10,1, 11.9,1,1, 27.059, 10653.271, 353.570, 52852.178 23/07/31,16:42:52,14,10,1, 11.9,1,1, 27.059, 10653.245, 353.565, 52852.143 23/07/31,16:42:52,15,10,1, 11.9,1,1, 27.059, 10653.263, 353.581, 52852.186 23/07/31,16:42:52,16,10,1, 11.9,1,1, 27.059, 10653.217, 353.568, 52852.165 23/07/31,16:42:52,17,10,1, 11.9,1,1, 27.059, 10653.242, 353.589, 52852.187 23/07/31,16:42:52,18,10,1, 11.9,1,1, 27.059, 10653.256, 353.584, 52852.164 23/07/31,16:42:52,19,10,1, 11.9,1,1, 27.059, 10653.248, 353.598, 52852.174 23/07/31,16:42:53,00,09,1, 12.0,1,1, 27.062, 10653.248, 353.598, 52852.174 23/07/31,16:42:53,01,09,1, 12.0,1,1, 27.062, 10653.233, 353.588, 52852.184 23/07/31,16:42:53,02,09,1, 12.0,1,1, 27.062, 10653.240, 353.588, 52852.188 23/07/31,16:42:53,03,09,1, 12.0,1,1, 27.062, 10653.244, 353.573, 52852.175 23/07/31,16:42:53,04,09,1, 12.0,1,1, 27.062, 10653.248, 353.589, 52852.184 23/07/31,16:42:53,05,09,1, 12.0,1,1, 27.062, 10653.235, 353.578, 52852.185 23/07/31,16:42:53,06,09,1, 12.0,1,1, 27.062, 10653.214, 353.586, 52852.156 23/07/31,16:42:53,07,09,1, 12.0,1,1, 27.062, 10653.229, 353.572, 52852.168 23/07/31,16:42:53,08,09,1, 12.0,1,1, 27.062, 10653.226, 353.570, 52852.180 23/07/31,16:42:53,09,09,1, 12.0,1,1, 27.062, 10653.231, 353.568, 52852.141 23/07/31,16:42:53,10,09,1, 12.0,1,1, 27.062, 10653.222, 353.595, 52852.181 23/07/31,16:42:53,11,09,1, 12.0,1,1, 27.062, 10653.227, 353.576, 52852.168 23/07/31,16:42:53,12,09,1, 12.0,1,1, 27.062, 10653.220, 353.586, 52852.173 23/07/31,16:42:53,13,09,1, 12.0,1,1, 27.062, 10653.234, 353.561, 52852.164 23/07/31,16:42:53,14,09,1, 12.0,1,1, 27.062, 10653.220, 353.572, 52852.191 23/07/31,16:42:53,15,09,1, 12.0,1,1, 27.062, 10653.231, 353.570, 52852.156 23/07/31,16:42:53,16,09,1, 12.0,1,1, 27.062, 10653.212, 353.604, 52852.140 23/07/31,16:42:53,17,09,1, 12.0,1,1, 27.062, 10653.213, 353.586, 52852.173 23/07/31,16:42:53,18,09,1, 12.0,1,1, 27.062, 10653.218, 353.598, 52852.180 23/07/31,16:42:53,19,09,1, 12.0,1,1, 27.062, 10653.230, 353.581, 52852.189 23/07/31,16:42:54,00,10,1, 11.9,1,1, 27.058, 10653.223, 353.581, 52852.189 23/07/31,16:42:54,01,10,1, 11.9,1,1, 27.058, 10653.255, 353.573, 52852.170 23/07/31,16:42:54,02,10,1, 11.9,1,1, 27.058, 10653.207, 353.563, 52852.174 23/07/31,16:42:54,03,10,1, 11.9,1,1, 27.058, 10653.218, 353.580, 52852.183 23/07/31,16:42:54,04,10,1, 11.9,1,1, 27.058, 10653.226, 353.595, 52852.208 23/07/31,16:42:54,05,10,1, 11.9,1,1, 27.058, 10653.209, 353.563, 52852.161 23/07/31,16:42:54,06,10,1, 11.9,1,1, 27.058, 10653.204, 353.594, 52852.189 23/07/31,16:42:54,07,10,1, 11.9,1,1, 27.058, 10653.220, 353.571, 52852.180 23/07/31,16:42:54,08,10,1, 11.9,1,1, 27.058, 10653.216, 353.590, 52852.187 23/07/31,16:42:54,09,10,1, 11.9,1,1, 27.058, 10653.222, 353.585, 52852.190 23/07/31,16:42:54,10,10,1, 11.9,1,1, 27.058, 10653.198, 353.567, 52852.207 23/07/31,16:42:54,11,10,1, 11.9,1,1, 27.058, 10653.219, 353.575, 52852.176 23/07/31,16:42:54,12,10,1, 11.9,1,1, 27.058, 10653.207, 353.578, 52852.142 23/07/31,16:42:54,13,10,1, 11.9,1,1, 27.058, 10653.209, 353.573, 52852.137 23/07/31,16:42:54,14,10,1, 11.9,1,1, 27.058, 10653.215, 353.589, 52852.185 23/07/31,16:42:54,15,10,1, 11.9,1,1, 27.058, 10653.209, 353.572, 52852.175 23/07/31,16:42:54,16,10,1, 11.9,1,1, 27.058, 10653.207, 353.591, 52852.175 23/07/31,16:42:54,17,10,1, 11.9,1,1, 27.058, 10653.200, 353.582, 52852.169 23/07/31,16:42:54,18,10,1, 11.9,1,1, 27.058, 10653.206, 353.569, 52852.143 23/07/31,16:42:54,19,10,1, 11.9,1,1, 27.058, 10653.198, 353.591, 52852.110 23/07/31,16:42:55,00,10,1, 11.9,1,1, 27.057, 10653.198, 353.591, 52852.110 23/07/31,16:42:55,01,10,1, 11.9,1,1, 27.057, 10653.188, 353.572, 52852.139 23/07/31,16:42:55,02,10,1, 11.9,1,1, 27.057, 10653.189, 353.573, 52852.121 23/07/31,16:42:55,03,10,1, 11.9,1,1, 27.057, 10653.179, 353.577, 52852.148 23/07/31,16:42:55,04,10,1, 11.9,1,1, 27.057, 10653.168, 353.583, 52852.160 23/07/31,16:42:55,05,10,1, 11.9,1,1, 27.057, 10653.184, 353.576, 52852.124 23/07/31,16:42:55,06,10,1, 11.9,1,1, 27.057, 10653.188, 353.591, 52852.137 23/07/31,16:42:55,07,10,1, 11.9,1,1, 27.057, 10653.178, 353.566, 52852.146 23/07/31,16:42:55,08,10,1, 11.9,1,1, 27.057, 10653.208, 353.564, 52852.121 23/07/31,16:42:55,09,10,1, 11.9,1,1, 27.057, 10653.194, 353.542, 52852.141 23/07/31,16:42:55,10,10,1, 11.9,1,1, 27.057, 10653.168, 353.578, 52852.142 23/07/31,16:42:55,11,10,1, 11.9,1,1, 27.057, 10653.205, 353.574, 52852.147 23/07/31,16:42:55,12,10,1, 11.9,1,1, 27.057, 10653.186, 353.577, 52852.134 23/07/31,16:42:55,13,10,1, 11.9,1,1, 27.057, 10653.186, 353.581, 52852.160 23/07/31,16:42:55,14,10,1, 11.9,1,1, 27.057, 10653.186, 353.583, 52852.128 23/07/31,16:42:55,15,10,1, 11.9,1,1, 27.057, 10653.189, 353.560, 52852.152 23/07/31,16:42:55,16,10,1, 11.9,1,1, 27.057, 10653.178, 353.557, 52852.114 23/07/31,16:42:55,17,10,1, 11.9,1,1, 27.057, 10653.192, 353.552, 52852.118 23/07/31,16:42:55,18,10,1, 11.9,1,1, 27.057, 10653.191, 353.583, 52852.157 23/07/31,16:42:55,19,10,1, 11.9,1,1, 27.057, 10653.170, 353.571, 52852.149 23/07/31,16:42:56,00,10,1, 11.9,1,1, 27.061, 10653.164, 353.571, 52852.149 23/07/31,16:42:56,01,10,1, 11.9,1,1, 27.061, 10653.179, 353.549, 52852.111 23/07/31,16:42:56,02,10,1, 11.9,1,1, 27.061, 10653.188, 353.590, 52852.108 23/07/31,16:42:56,03,10,1, 11.9,1,1, 27.061, 10653.204, 353.571, 52852.125 23/07/31,16:42:56,04,10,1, 11.9,1,1, 27.061, 10653.170, 353.578, 52852.127 23/07/31,16:42:56,05,10,1, 11.9,1,1, 27.061, 10653.172, 353.559, 52852.115 23/07/31,16:42:56,06,10,1, 11.9,1,1, 27.061, 10653.172, 353.560, 52852.067 23/07/31,16:42:56,07,10,1, 11.9,1,1, 27.061, 10653.167, 353.556, 52852.087 23/07/31,16:42:56,08,10,1, 11.9,1,1, 27.061, 10653.176, 353.575, 52852.124 23/07/31,16:42:56,09,10,1, 11.9,1,1, 27.061, 10653.174, 353.584, 52852.110 23/07/31,16:42:56,10,10,1, 11.9,1,1, 27.061, 10653.193, 353.568, 52852.104 23/07/31,16:42:56,11,10,1, 11.9,1,1, 27.061, 10653.176, 353.568, 52852.093 23/07/31,16:42:56,12,10,1, 11.9,1,1, 27.061, 10653.170, 353.555, 52852.096 23/07/31,16:42:56,13,10,1, 11.9,1,1, 27.061, 10653.173, 353.563, 52852.097 23/07/31,16:42:56,14,10,1, 11.9,1,1, 27.061, 10653.163, 353.565, 52852.090 23/07/31,16:42:56,15,10,1, 11.9,1,1, 27.061, 10653.165, 353.542, 52852.084 23/07/31,16:42:56,16,10,1, 11.9,1,1, 27.061, 10653.143, 353.548, 52852.076 23/07/31,16:42:56,17,10,1, 11.9,1,1, 27.061, 10653.153, 353.556, 52852.074 23/07/31,16:42:56,18,10,1, 11.9,1,1, 27.061, 10653.172, 353.557, 52852.099 23/07/31,16:42:56,19,10,1, 11.9,1,1, 27.061, 10653.164, 353.563, 52852.113 23/07/31,16:42:57,00,11,1, 11.9,1,1, 27.061, 10653.156, 353.563, 52852.113 23/07/31,16:42:57,01,11,1, 11.9,1,1, 27.061, 10653.129, 353.551, 52852.071 23/07/31,16:42:57,02,11,1, 11.9,1,1, 27.061, 10653.182, 353.598, 52852.375 23/07/31,16:42:57,03,11,1, 11.9,1,1, 27.061, 10653.161, 353.612, 52852.381 23/07/31,16:42:57,04,11,1, 11.9,1,1, 27.061, 10653.173, 353.621, 52852.399 23/07/31,16:42:57,05,11,1, 11.9,1,1, 27.061, 10653.186, 353.620, 52852.372 23/07/31,16:42:57,06,11,1, 11.9,1,1, 27.061, 10653.177, 353.631, 52852.390 23/07/31,16:42:57,07,11,1, 11.9,1,1, 27.061, 10653.168, 353.619, 52852.393 23/07/31,16:42:57,08,11,1, 11.9,1,1, 27.061, 10653.170, 353.628, 52852.353 23/07/31,16:42:57,09,11,1, 11.9,1,1, 27.061, 10653.194, 353.609, 52852.386 23/07/31,16:42:57,10,11,1, 11.9,1,1, 27.061, 10653.146, 353.619, 52852.350 23/07/31,16:42:57,11,11,1, 11.9,1,1, 27.061, 10653.151, 353.613, 52852.375 23/07/31,16:42:57,12,11,1, 11.9,1,1, 27.061, 10653.166, 353.609, 52852.401 23/07/31,16:42:57,13,11,1, 11.9,1,1, 27.061, 10653.164, 353.617, 52852.378 23/07/31,16:42:57,14,11,1, 11.9,1,1, 27.061, 10653.192, 353.609, 52852.362 23/07/31,16:42:57,15,11,1, 11.9,1,1, 27.061, 10653.190, 353.606, 52852.400 23/07/31,16:42:57,16,11,1, 11.9,1,1, 27.061, 10653.164, 353.614, 52852.371 23/07/31,16:42:57,17,11,1, 11.9,1,1, 27.061, 10653.170, 353.606, 52852.369 23/07/31,16:42:57,18,11,1, 11.9,1,1, 27.061, 10653.181, 353.612, 52852.379 23/07/31,16:42:57,19,11,1, 11.9,1,1, 27.061, 10653.173, 353.628, 52852.368 23/07/31,16:42:58,00,10,1, 12.0,1,1, 27.058, 10653.164, 353.628, 52852.368 23/07/31,16:42:58,01,10,1, 12.0,1,1, 27.058, 10653.151, 353.613, 52852.366 23/07/31,16:42:58,02,10,1, 12.0,1,1, 27.058, 10653.158, 353.613, 52852.348 23/07/31,16:42:58,03,10,1, 12.0,1,1, 27.058, 10653.149, 353.634, 52852.360 23/07/31,16:42:58,04,10,1, 12.0,1,1, 27.058, 10653.143, 353.616, 52852.355 23/07/31,16:42:58,05,10,1, 12.0,1,1, 27.058, 10653.186, 353.597, 52852.387 23/07/31,16:42:58,06,10,1, 12.0,1,1, 27.058, 10653.177, 353.583, 52852.353 23/07/31,16:42:58,07,10,1, 12.0,1,1, 27.058, 10653.152, 353.591, 52852.380 23/07/31,16:42:58,08,10,1, 12.0,1,1, 27.058, 10653.178, 353.619, 52852.366 23/07/31,16:42:58,09,10,1, 12.0,1,1, 27.058, 10653.163, 353.579, 52852.358 23/07/31,16:42:58,10,10,1, 12.0,1,1, 27.058, 10653.160, 353.608, 52852.367 23/07/31,16:42:58,11,10,1, 12.0,1,1, 27.058, 10653.161, 353.579, 52852.365 23/07/31,16:42:58,12,10,1, 12.0,1,1, 27.058, 10653.161, 353.604, 52852.364 23/07/31,16:42:58,13,10,1, 12.0,1,1, 27.058, 10653.156, 353.609, 52852.359 23/07/31,16:42:58,14,10,1, 12.0,1,1, 27.058, 10653.151, 353.595, 52852.391 23/07/31,16:42:58,15,10,1, 12.0,1,1, 27.058, 10653.158, 353.574, 52852.355 23/07/31,16:42:58,16,10,1, 12.0,1,1, 27.058, 10653.155, 353.587, 52852.420 23/07/31,16:42:58,17,10,1, 12.0,1,1, 27.058, 10653.158, 353.597, 52852.363 23/07/31,16:42:58,18,10,1, 12.0,1,1, 27.058, 10653.144, 353.581, 52852.350 23/07/31,16:42:58,19,10,1, 12.0,1,1, 27.058, 10653.162, 353.584, 52852.385 23/07/31,16:42:59,00,10,1, 11.8,1,1, 27.059, 10653.156, 353.584, 52852.385 23/07/31,16:42:59,01,10,1, 11.8,1,1, 27.059, 10653.171, 353.594, 52852.371 23/07/31,16:42:59,02,10,1, 11.8,1,1, 27.059, 10653.166, 353.585, 52852.368 23/07/31,16:42:59,03,10,1, 11.8,1,1, 27.059, 10653.175, 353.571, 52852.365 23/07/31,16:42:59,04,10,1, 11.8,1,1, 27.059, 10653.176, 353.569, 52852.364 23/07/31,16:42:59,05,10,1, 11.8,1,1, 27.059, 10653.159, 353.572, 52852.366 23/07/31,16:42:59,06,10,1, 11.8,1,1, 27.059, 10653.171, 353.588, 52852.426 23/07/31,16:42:59,07,10,1, 11.8,1,1, 27.059, 10653.190, 353.571, 52852.371 23/07/31,16:42:59,08,10,1, 11.8,1,1, 27.059, 10653.166, 353.581, 52852.387 23/07/31,16:42:59,09,10,1, 11.8,1,1, 27.059, 10653.163, 353.584, 52852.362 23/07/31,16:42:59,10,10,1, 11.8,1,1, 27.059, 10653.130, 353.582, 52852.383 23/07/31,16:42:59,11,10,1, 11.8,1,1, 27.059, 10653.164, 353.574, 52852.365 23/07/31,16:42:59,12,10,1, 11.8,1,1, 27.059, 10653.140, 353.591, 52852.370 23/07/31,16:42:59,13,10,1, 11.8,1,1, 27.059, 10653.157, 353.565, 52852.346 23/07/31,16:42:59,14,10,1, 11.8,1,1, 27.059, 10653.183, 353.571, 52852.393 23/07/31,16:42:59,15,10,1, 11.8,1,1, 27.059, 10653.172, 353.581, 52852.383 23/07/31,16:42:59,16,10,1, 11.8,1,1, 27.059, 10653.170, 353.599, 52852.384 23/07/31,16:42:59,17,10,1, 11.8,1,1, 27.059, 10653.151, 353.618, 52852.379 23/07/31,16:42:59,18,10,1, 11.8,1,1, 27.059, 10653.167, 353.588, 52852.380 23/07/31,16:42:59,19,10,1, 11.8,1,1, 27.059, 10653.130, 353.609, 52852.358 23/07/31,16:43:00,00,10,1, 11.9,1,1, 27.056, 10653.123, 353.609, 52852.358 23/07/31,16:43:00,01,10,1, 11.9,1,1, 27.056, 10653.141, 353.580, 52852.350 23/07/31,16:43:00,02,10,1, 11.9,1,1, 27.056, 10653.111, 353.517, 52852.061 23/07/31,16:43:00,03,10,1, 11.9,1,1, 27.056, 10653.110, 353.557, 52852.068 23/07/31,16:43:00,04,10,1, 11.9,1,1, 27.056, 10653.103, 353.559, 52852.054 23/07/31,16:43:00,05,10,1, 11.9,1,1, 27.056, 10653.118, 353.523, 52852.062 23/07/31,16:43:00,06,10,1, 11.9,1,1, 27.056, 10653.117, 353.528, 52852.000 23/07/31,16:43:00,07,10,1, 11.9,1,1, 27.056, 10653.119, 353.551, 52852.049 23/07/31,16:43:00,08,10,1, 11.9,1,1, 27.056, 10653.130, 353.538, 52852.037 23/07/31,16:43:00,09,10,1, 11.9,1,1, 27.056, 10653.122, 353.536, 52852.053 23/07/31,16:43:00,10,10,1, 11.9,1,1, 27.056, 10653.124, 353.515, 52852.065 23/07/31,16:43:00,11,10,1, 11.9,1,1, 27.056, 10653.100, 353.540, 52852.062 23/07/31,16:43:00,12,10,1, 11.9,1,1, 27.056, 10653.095, 353.537, 52852.068 23/07/31,16:43:00,13,10,1, 11.9,1,1, 27.056, 10653.132, 353.534, 52852.063 23/07/31,16:43:00,14,10,1, 11.9,1,1, 27.056, 10653.114, 353.541, 52852.053 23/07/31,16:43:00,15,10,1, 11.9,1,1, 27.056, 10653.105, 353.537, 52852.052 23/07/31,16:43:00,16,10,1, 11.9,1,1, 27.056, 10653.132, 353.530, 52852.059 23/07/31,16:43:00,17,10,1, 11.9,1,1, 27.056, 10653.124, 353.545, 52852.075 23/07/31,16:43:00,18,10,1, 11.9,1,1, 27.056, 10653.116, 353.535, 52852.088 23/07/31,16:43:00,19,10,1, 11.9,1,1, 27.056, 10653.117, 353.538, 52852.071 23/07/31,16:43:01,00,09,1, 11.8,1,1, 27.058, 10653.114, 353.538, 52852.071 23/07/31,16:43:01,01,09,1, 11.8,1,1, 27.058, 10653.103, 353.525, 52852.055 23/07/31,16:43:01,02,09,1, 11.8,1,1, 27.058, 10653.106, 353.514, 52852.062 23/07/31,16:43:01,03,09,1, 11.8,1,1, 27.058, 10653.122, 353.538, 52852.073 23/07/31,16:43:01,04,09,1, 11.8,1,1, 27.058, 10653.082, 353.529, 52852.067 23/07/31,16:43:01,05,09,1, 11.8,1,1, 27.058, 10653.089, 353.538, 52852.090 23/07/31,16:43:01,06,09,1, 11.8,1,1, 27.058, 10653.094, 353.514, 52852.072 23/07/31,16:43:01,07,09,1, 11.8,1,1, 27.058, 10653.088, 353.544, 52852.073 23/07/31,16:43:01,08,09,1, 11.8,1,1, 27.058, 10653.107, 353.523, 52852.027 23/07/31,16:43:01,09,09,1, 11.8,1,1, 27.058, 10653.120, 353.507, 52852.033 23/07/31,16:43:01,10,09,1, 11.8,1,1, 27.058, 10653.108, 353.523, 52852.042 23/07/31,16:43:01,11,09,1, 11.8,1,1, 27.058, 10653.096, 353.525, 52852.053 23/07/31,16:43:01,12,09,1, 11.8,1,1, 27.058, 10653.083, 353.525, 52852.032 23/07/31,16:43:01,13,09,1, 11.8,1,1, 27.058, 10653.113, 353.529, 52852.027 23/07/31,16:43:01,14,09,1, 11.8,1,1, 27.058, 10653.118, 353.515, 52852.049 23/07/31,16:43:01,15,09,1, 11.8,1,1, 27.058, 10653.086, 353.499, 52852.011 23/07/31,16:43:01,16,09,1, 11.8,1,1, 27.058, 10653.086, 353.503, 52852.041 23/07/31,16:43:01,17,09,1, 11.8,1,1, 27.058, 10653.100, 353.510, 52851.994 23/07/31,16:43:01,18,09,1, 11.8,1,1, 27.058, 10653.068, 353.500, 52852.026 23/07/31,16:43:01,19,09,1, 11.8,1,1, 27.058, 10653.088, 353.510, 52851.991 23/07/31,16:43:02,00,09,1, 11.9,1,1, 27.057, 10653.081, 353.510, 52851.991 23/07/31,16:43:02,01,09,1, 11.9,1,1, 27.057, 10653.070, 353.511, 52851.961 23/07/31,16:43:02,02,09,1, 11.9,1,1, 27.057, 10653.059, 353.499, 52851.989 23/07/31,16:43:02,03,09,1, 11.9,1,1, 27.057, 10653.081, 353.493, 52852.018 23/07/31,16:43:02,04,09,1, 11.9,1,1, 27.057, 10653.097, 353.500, 52852.001 23/07/31,16:43:02,05,09,1, 11.9,1,1, 27.057, 10653.080, 353.484, 52851.984 23/07/31,16:43:02,06,09,1, 11.9,1,1, 27.057, 10653.097, 353.493, 52852.013 23/07/31,16:43:02,07,09,1, 11.9,1,1, 27.057, 10653.103, 353.499, 52851.964 23/07/31,16:43:02,08,09,1, 11.9,1,1, 27.057, 10653.090, 353.481, 52852.000 23/07/31,16:43:02,09,09,1, 11.9,1,1, 27.057, 10653.091, 353.492, 52852.007 23/07/31,16:43:02,10,09,1, 11.9,1,1, 27.057, 10653.085, 353.498, 52852.021 23/07/31,16:43:02,11,09,1, 11.9,1,1, 27.057, 10653.080, 353.486, 52851.999 23/07/31,16:43:02,12,09,1, 11.9,1,1, 27.057, 10653.076, 353.500, 52851.996 23/07/31,16:43:02,13,09,1, 11.9,1,1, 27.057, 10653.095, 353.446, 52852.016 23/07/31,16:43:02,14,09,1, 11.9,1,1, 27.057, 10653.088, 353.480, 52852.019 23/07/31,16:43:02,15,09,1, 11.9,1,1, 27.057, 10653.068, 353.485, 52851.968 23/07/31,16:43:02,16,09,1, 11.9,1,1, 27.057, 10653.091, 353.469, 52852.017 23/07/31,16:43:02,17,09,1, 11.9,1,1, 27.057, 10653.110, 353.479, 52851.972 23/07/31,16:43:02,18,09,1, 11.9,1,1, 27.057, 10653.097, 353.505, 52851.987 23/07/31,16:43:02,19,09,1, 11.9,1,1, 27.057, 10653.069, 353.489, 52851.985 23/07/31,16:43:03,00,09,1, 11.9,1,1, 27.054, 10653.064, 353.489, 52851.985 23/07/31,16:43:03,01,09,1, 11.9,1,1, 27.054, 10653.083, 353.493, 52852.009 23/07/31,16:43:03,02,09,1, 11.9,1,1, 27.054, 10653.078, 353.484, 52851.992 23/07/31,16:43:03,03,09,1, 11.9,1,1, 27.054, 10653.086, 353.469, 52851.950 23/07/31,16:43:03,04,09,1, 11.9,1,1, 27.054, 10653.040, 353.476, 52851.975 23/07/31,16:43:03,05,09,1, 11.9,1,1, 27.054, 10653.067, 353.478, 52851.985 23/07/31,16:43:03,06,09,1, 11.9,1,1, 27.054, 10653.071, 353.476, 52851.958 23/07/31,16:43:03,07,09,1, 11.9,1,1, 27.054, 10653.045, 353.474, 52852.001 23/07/31,16:43:03,08,09,1, 11.9,1,1, 27.054, 10653.083, 353.467, 52852.004 23/07/31,16:43:03,09,09,1, 11.9,1,1, 27.054, 10653.083, 353.487, 52851.965 23/07/31,16:43:03,10,09,1, 11.9,1,1, 27.054, 10653.034, 353.466, 52851.946 23/07/31,16:43:03,11,09,1, 11.9,1,1, 27.054, 10653.063, 353.463, 52851.989 23/07/31,16:43:03,12,09,1, 11.9,1,1, 27.054, 10653.034, 353.468, 52852.003 23/07/31,16:43:03,13,09,1, 11.9,1,1, 27.054, 10653.049, 353.465, 52851.985 23/07/31,16:43:03,14,09,1, 11.9,1,1, 27.054, 10653.079, 353.470, 52852.018 23/07/31,16:43:03,15,09,1, 11.9,1,1, 27.054, 10653.067, 353.456, 52852.020 23/07/31,16:43:03,16,09,1, 11.9,1,1, 27.054, 10653.037, 353.459, 52851.977 23/07/31,16:43:03,17,09,1, 11.9,1,1, 27.054, 10653.056, 353.483, 52851.997 23/07/31,16:43:03,18,09,1, 11.9,1,1, 27.054, 10653.068, 353.456, 52851.978 23/07/31,16:43:03,19,09,1, 11.9,1,1, 27.054, 10653.086, 353.484, 52851.996 23/07/31,16:43:04,00,10,1, 11.9,1,1, 27.057, 10653.081, 353.484, 52851.996 23/07/31,16:43:04,01,10,1, 11.9,1,1, 27.057, 10653.064, 353.455, 52851.967 23/07/31,16:43:04,02,10,1, 11.9,1,1, 27.057, 10653.036, 353.475, 52852.012 23/07/31,16:43:04,03,10,1, 11.9,1,1, 27.057, 10653.046, 353.466, 52851.969 23/07/31,16:43:04,04,10,1, 11.9,1,1, 27.057, 10653.055, 353.477, 52851.964 23/07/31,16:43:04,05,10,1, 11.9,1,1, 27.057, 10653.047, 353.457, 52851.986 23/07/31,16:43:04,06,10,1, 11.9,1,1, 27.057, 10653.043, 353.449, 52851.990 23/07/31,16:43:04,07,10,1, 11.9,1,1, 27.057, 10653.047, 353.460, 52851.954 23/07/31,16:43:04,08,10,1, 11.9,1,1, 27.057, 10653.028, 353.462, 52851.970 23/07/31,16:43:04,09,10,1, 11.9,1,1, 27.057, 10653.058, 353.442, 52851.971 23/07/31,16:43:04,10,10,1, 11.9,1,1, 27.057, 10653.048, 353.450, 52851.990 23/07/31,16:43:04,11,10,1, 11.9,1,1, 27.057, 10653.042, 353.484, 52851.981 23/07/31,16:43:04,12,10,1, 11.9,1,1, 27.057, 10653.020, 353.450, 52851.976 23/07/31,16:43:04,13,10,1, 11.9,1,1, 27.057, 10653.051, 353.468, 52851.955 23/07/31,16:43:04,14,10,1, 11.9,1,1, 27.057, 10653.038, 353.470, 52851.981 23/07/31,16:43:04,15,10,1, 11.9,1,1, 27.057, 10653.018, 353.451, 52851.957 23/07/31,16:43:04,16,10,1, 11.9,1,1, 27.057, 10653.037, 353.472, 52851.945 23/07/31,16:43:04,17,10,1, 11.9,1,1, 27.057, 10653.034, 353.456, 52851.960 23/07/31,16:43:04,18,10,1, 11.9,1,1, 27.057, 10652.998, 353.467, 52851.950 23/07/31,16:43:04,19,10,1, 11.9,1,1, 27.057, 10653.030, 353.466, 52851.974 23/07/31,16:43:05,00,10,1, 11.9,1,1, 27.058, 10653.023, 353.466, 52851.974 23/07/31,16:43:05,01,10,1, 11.9,1,1, 27.058, 10653.008, 353.455, 52851.948 23/07/31,16:43:05,02,10,1, 11.9,1,1, 27.058, 10653.011, 353.471, 52851.954 23/07/31,16:43:05,03,10,1, 11.9,1,1, 27.058, 10653.016, 353.447, 52851.937 23/07/31,16:43:05,04,10,1, 11.9,1,1, 27.058, 10653.010, 353.484, 52851.970 23/07/31,16:43:05,05,10,1, 11.9,1,1, 27.058, 10653.023, 353.472, 52851.936 23/07/31,16:43:05,06,10,1, 11.9,1,1, 27.058, 10653.001, 353.455, 52851.975 23/07/31,16:43:05,07,10,1, 11.9,1,1, 27.058, 10653.020, 353.470, 52851.923 23/07/31,16:43:05,08,10,1, 11.9,1,1, 27.058, 10652.991, 353.431, 52851.965 23/07/31,16:43:05,09,10,1, 11.9,1,1, 27.058, 10653.013, 353.455, 52851.954 23/07/31,16:43:05,10,10,1, 11.9,1,1, 27.058, 10652.994, 353.455, 52851.927 23/07/31,16:43:05,11,10,1, 11.9,1,1, 27.058, 10653.014, 353.446, 52851.928 23/07/31,16:43:05,12,10,1, 11.9,1,1, 27.058, 10653.012, 353.452, 52851.953 23/07/31,16:43:05,13,10,1, 11.9,1,1, 27.058, 10653.000, 353.449, 52851.966 23/07/31,16:43:05,14,10,1, 11.9,1,1, 27.058, 10652.983, 353.448, 52851.965 23/07/31,16:43:05,15,10,1, 11.9,1,1, 27.058, 10653.000, 353.440, 52851.986 23/07/31,16:43:05,16,10,1, 11.9,1,1, 27.058, 10652.998, 353.428, 52851.960 23/07/31,16:43:05,17,10,1, 11.9,1,1, 27.058, 10652.995, 353.452, 52851.974 23/07/31,16:43:05,18,10,1, 11.9,1,1, 27.058, 10652.990, 353.436, 52851.948 23/07/31,16:43:05,19,10,1, 11.9,1,1, 27.058, 10652.986, 353.414, 52851.937 23/07/31,16:43:06,00,09,1, 11.9,1,1, 27.054, 10652.981, 353.414, 52851.937 23/07/31,16:43:06,01,09,1, 11.9,1,1, 27.054, 10653.010, 353.423, 52851.972 23/07/31,16:43:06,02,09,1, 11.9,1,1, 27.054, 10652.982, 353.415, 52851.965 23/07/31,16:43:06,03,09,1, 11.9,1,1, 27.054, 10652.960, 353.420, 52851.939 23/07/31,16:43:06,04,09,1, 11.9,1,1, 27.054, 10652.986, 353.430, 52851.942 23/07/31,16:43:06,05,09,1, 11.9,1,1, 27.054, 10652.971, 353.419, 52851.941 23/07/31,16:43:06,06,09,1, 11.9,1,1, 27.054, 10652.987, 353.388, 52851.939 23/07/31,16:43:06,07,09,1, 11.9,1,1, 27.054, 10652.994, 353.414, 52851.976 23/07/31,16:43:06,08,09,1, 11.9,1,1, 27.054, 10652.965, 353.410, 52851.936 23/07/31,16:43:06,09,09,1, 11.9,1,1, 27.054, 10652.998, 353.417, 52851.929 23/07/31,16:43:06,10,09,1, 11.9,1,1, 27.054, 10652.973, 353.430, 52851.918 23/07/31,16:43:06,11,09,1, 11.9,1,1, 27.054, 10652.989, 353.458, 52851.977 23/07/31,16:43:06,12,09,1, 11.9,1,1, 27.054, 10652.957, 353.455, 52851.950 23/07/31,16:43:06,13,09,1, 11.9,1,1, 27.054, 10652.996, 353.413, 52851.944 23/07/31,16:43:06,14,09,1, 11.9,1,1, 27.054, 10652.938, 353.433, 52851.920 23/07/31,16:43:06,15,09,1, 11.9,1,1, 27.054, 10652.965, 353.423, 52851.930 23/07/31,16:43:06,16,09,1, 11.9,1,1, 27.054, 10652.962, 353.426, 52851.913 23/07/31,16:43:06,17,09,1, 11.9,1,1, 27.054, 10652.970, 353.440, 52851.927 23/07/31,16:43:06,18,09,1, 11.9,1,1, 27.054, 10652.961, 353.394, 52851.917 23/07/31,16:43:06,19,09,1, 11.9,1,1, 27.054, 10652.950, 353.434, 52851.949 23/07/31,16:43:07,00,09,1, 11.9,1,1, 27.059, 10652.947, 353.434, 52851.949 23/07/31,16:43:07,01,09,1, 11.9,1,1, 27.059, 10652.952, 353.407, 52851.919 23/07/31,16:43:07,02,09,1, 11.9,1,1, 27.059, 10652.961, 353.421, 52851.919 23/07/31,16:43:07,03,09,1, 11.9,1,1, 27.059, 10652.951, 353.442, 52851.920 23/07/31,16:43:07,04,09,1, 11.9,1,1, 27.059, 10652.934, 353.411, 52851.902 23/07/31,16:43:07,05,09,1, 11.9,1,1, 27.059, 10652.941, 353.413, 52851.951 23/07/31,16:43:07,06,09,1, 11.9,1,1, 27.059, 10652.940, 353.410, 52851.933 23/07/31,16:43:07,07,09,1, 11.9,1,1, 27.059, 10652.929, 353.422, 52851.950 23/07/31,16:43:07,08,09,1, 11.9,1,1, 27.059, 10652.950, 353.409, 52851.924 23/07/31,16:43:07,09,09,1, 11.9,1,1, 27.059, 10652.952, 353.437, 52851.894 23/07/31,16:43:07,10,09,1, 11.9,1,1, 27.059, 10652.940, 353.426, 52851.906 23/07/31,16:43:07,11,09,1, 11.9,1,1, 27.059, 10652.936, 353.417, 52851.893 23/07/31,16:43:07,12,09,1, 11.9,1,1, 27.059, 10652.939, 353.400, 52851.899 23/07/31,16:43:07,13,09,1, 11.9,1,1, 27.059, 10652.944, 353.422, 52851.900 23/07/31,16:43:07,14,09,1, 11.9,1,1, 27.059, 10652.930, 353.421, 52851.948 23/07/31,16:43:07,15,09,1, 11.9,1,1, 27.059, 10652.927, 353.405, 52851.918 23/07/31,16:43:07,16,09,1, 11.9,1,1, 27.059, 10652.907, 353.412, 52851.916 23/07/31,16:43:07,17,09,1, 11.9,1,1, 27.059, 10652.949, 353.417, 52851.921 23/07/31,16:43:07,18,09,1, 11.9,1,1, 27.059, 10652.913, 353.409, 52851.934 23/07/31,16:43:07,19,09,1, 11.9,1,1, 27.059, 10652.893, 353.416, 52851.939 23/07/31,16:43:08,00,09,1, 11.9,1,1, 27.057, 10652.889, 353.416, 52851.939 23/07/31,16:43:08,01,09,1, 11.9,1,1, 27.057, 10652.935, 353.429, 52851.936 23/07/31,16:43:08,02,09,1, 11.9,1,1, 27.057, 10652.933, 353.424, 52851.951 23/07/31,16:43:08,03,09,1, 11.9,1,1, 27.057, 10652.908, 353.424, 52851.936 23/07/31,16:43:08,04,09,1, 11.9,1,1, 27.057, 10652.903, 353.419, 52851.966 23/07/31,16:43:08,05,09,1, 11.9,1,1, 27.057, 10652.893, 353.416, 52851.933 23/07/31,16:43:08,06,09,1, 11.9,1,1, 27.057, 10652.912, 353.380, 52851.931 23/07/31,16:43:08,07,09,1, 11.9,1,1, 27.057, 10652.933, 353.418, 52851.923 23/07/31,16:43:08,08,09,1, 11.9,1,1, 27.057, 10652.915, 353.405, 52851.918 23/07/31,16:43:08,09,09,1, 11.9,1,1, 27.057, 10652.905, 353.414, 52851.942 23/07/31,16:43:08,10,09,1, 11.9,1,1, 27.057, 10652.896, 353.406, 52851.931 23/07/31,16:43:08,11,09,1, 11.9,1,1, 27.057, 10652.909, 353.403, 52851.979 23/07/31,16:43:08,12,09,1, 11.9,1,1, 27.057, 10652.902, 353.422, 52851.926 23/07/31,16:43:08,13,09,1, 11.9,1,1, 27.057, 10652.906, 353.408, 52851.926 23/07/31,16:43:08,14,09,1, 11.9,1,1, 27.057, 10652.902, 353.422, 52851.930 23/07/31,16:43:08,15,09,1, 11.9,1,1, 27.057, 10652.896, 353.389, 52851.937 23/07/31,16:43:08,16,09,1, 11.9,1,1, 27.057, 10652.884, 353.421, 52851.962 23/07/31,16:43:08,17,09,1, 11.9,1,1, 27.057, 10652.893, 353.416, 52851.915 23/07/31,16:43:08,18,09,1, 11.9,1,1, 27.057, 10652.892, 353.398, 52851.912 23/07/31,16:43:08,19,09,1, 11.9,1,1, 27.057, 10652.873, 353.406, 52851.904 23/07/31,16:43:09,00,09,1, 11.9,1,1, 27.053, 10652.872, 353.406, 52851.904 23/07/31,16:43:09,01,09,1, 11.9,1,1, 27.053, 10652.881, 353.391, 52851.923 23/07/31,16:43:09,02,09,1, 11.9,1,1, 27.053, 10652.887, 353.394, 52851.907 23/07/31,16:43:09,03,09,1, 11.9,1,1, 27.053, 10652.897, 353.394, 52851.907 23/07/31,16:43:09,04,09,1, 11.9,1,1, 27.053, 10652.907, 353.396, 52851.895 23/07/31,16:43:09,05,09,1, 11.9,1,1, 27.053, 10652.878, 353.399, 52851.882 23/07/31,16:43:09,06,09,1, 11.9,1,1, 27.053, 10652.882, 353.405, 52851.890 23/07/31,16:43:09,07,09,1, 11.9,1,1, 27.053, 10652.878, 353.411, 52851.856 23/07/31,16:43:09,08,09,1, 11.9,1,1, 27.053, 10652.874, 353.401, 52851.845 23/07/31,16:43:09,09,09,1, 11.9,1,1, 27.053, 10652.880, 353.389, 52851.879 23/07/31,16:43:09,10,09,1, 11.9,1,1, 27.053, 10652.866, 353.405, 52851.850 23/07/31,16:43:09,11,09,1, 11.9,1,1, 27.053, 10652.867, 353.403, 52851.875 23/07/31,16:43:09,12,09,1, 11.9,1,1, 27.053, 10652.900, 353.409, 52851.898 23/07/31,16:43:09,13,09,1, 11.9,1,1, 27.053, 10652.857, 353.431, 52851.860 23/07/31,16:43:09,14,09,1, 11.9,1,1, 27.053, 10652.841, 353.397, 52851.897 23/07/31,16:43:09,15,09,1, 11.9,1,1, 27.053, 10652.850, 353.427, 52851.893 23/07/31,16:43:09,16,09,1, 11.9,1,1, 27.053, 10652.854, 353.396, 52851.903 23/07/31,16:43:09,17,09,1, 11.9,1,1, 27.053, 10652.845, 353.402, 52851.897 23/07/31,16:43:09,18,09,1, 11.9,1,1, 27.053, 10652.843, 353.400, 52851.904 23/07/31,16:43:09,19,09,1, 11.9,1,1, 27.053, 10652.864, 353.409, 52851.895 23/07/31,16:43:10,00,10,1, 11.8,1,1, 27.057, 10652.856, 353.409, 52851.895 23/07/31,16:43:10,01,10,1, 11.8,1,1, 27.057, 10652.853, 353.416, 52851.902 23/07/31,16:43:10,02,10,1, 11.8,1,1, 27.057, 10652.839, 353.390, 52851.890 23/07/31,16:43:10,03,10,1, 11.8,1,1, 27.057, 10652.832, 353.410, 52851.906 23/07/31,16:43:10,04,10,1, 11.8,1,1, 27.057, 10652.826, 353.400, 52851.913 23/07/31,16:43:10,05,10,1, 11.8,1,1, 27.057, 10652.835, 353.410, 52851.898 23/07/31,16:43:10,06,10,1, 11.8,1,1, 27.057, 10652.826, 353.401, 52851.893 23/07/31,16:43:10,07,10,1, 11.8,1,1, 27.057, 10652.835, 353.367, 52851.860 23/07/31,16:43:10,08,10,1, 11.8,1,1, 27.057, 10652.819, 353.375, 52851.891 23/07/31,16:43:10,09,10,1, 11.8,1,1, 27.057, 10652.847, 353.395, 52851.924 23/07/31,16:43:10,10,10,1, 11.8,1,1, 27.057, 10652.843, 353.404, 52851.893 23/07/31,16:43:10,11,10,1, 11.8,1,1, 27.057, 10652.833, 353.375, 52851.893 23/07/31,16:43:10,12,10,1, 11.8,1,1, 27.057, 10652.856, 353.384, 52851.920 23/07/31,16:43:10,13,10,1, 11.8,1,1, 27.057, 10652.833, 353.401, 52851.932 23/07/31,16:43:10,14,10,1, 11.8,1,1, 27.057, 10652.839, 353.382, 52851.904 23/07/31,16:43:10,15,10,1, 11.8,1,1, 27.057, 10652.839, 353.379, 52851.903 23/07/31,16:43:10,16,10,1, 11.8,1,1, 27.057, 10652.848, 353.413, 52851.874 23/07/31,16:43:10,17,10,1, 11.8,1,1, 27.057, 10652.838, 353.392, 52851.888 23/07/31,16:43:10,18,10,1, 11.8,1,1, 27.057, 10652.830, 353.375, 52851.874 23/07/31,16:43:10,19,10,1, 11.8,1,1, 27.057, 10652.835, 353.392, 52851.889 23/07/31,16:43:11,00,10,1, 11.9,1,1, 27.056, 10652.831, 353.392, 52851.889 23/07/31,16:43:11,01,10,1, 11.9,1,1, 27.056, 10652.805, 353.360, 52851.851 23/07/31,16:43:11,02,10,1, 11.9,1,1, 27.056, 10652.817, 353.375, 52851.886 23/07/31,16:43:11,03,10,1, 11.9,1,1, 27.056, 10652.807, 353.392, 52851.878 23/07/31,16:43:11,04,10,1, 11.9,1,1, 27.056, 10652.814, 353.381, 52851.885 23/07/31,16:43:11,05,10,1, 11.9,1,1, 27.056, 10652.807, 353.387, 52851.871 23/07/31,16:43:11,06,10,1, 11.9,1,1, 27.056, 10652.818, 353.375, 52851.866 23/07/31,16:43:11,07,10,1, 11.9,1,1, 27.056, 10652.818, 353.373, 52851.863 23/07/31,16:43:11,08,10,1, 11.9,1,1, 27.056, 10652.818, 353.372, 52851.850 23/07/31,16:43:11,09,10,1, 11.9,1,1, 27.056, 10652.803, 353.380, 52851.848 23/07/31,16:43:11,10,10,1, 11.9,1,1, 27.056, 10652.796, 353.385, 52851.838 23/07/31,16:43:11,11,10,1, 11.9,1,1, 27.056, 10652.796, 353.379, 52851.848 23/07/31,16:43:11,12,10,1, 11.9,1,1, 27.056, 10652.807, 353.362, 52851.813 23/07/31,16:43:11,13,10,1, 11.9,1,1, 27.056, 10652.800, 353.381, 52851.821 23/07/31,16:43:11,14,10,1, 11.9,1,1, 27.056, 10652.801, 353.381, 52851.842 23/07/31,16:43:11,15,10,1, 11.9,1,1, 27.056, 10652.792, 353.389, 52851.838 23/07/31,16:43:11,16,10,1, 11.9,1,1, 27.056, 10652.791, 353.389, 52851.866 23/07/31,16:43:11,17,10,1, 11.9,1,1, 27.056, 10652.792, 353.377, 52851.858 23/07/31,16:43:11,18,10,1, 11.9,1,1, 27.056, 10652.807, 353.362, 52851.823 23/07/31,16:43:11,19,10,1, 11.9,1,1, 27.056, 10652.782, 353.383, 52851.848 23/07/31,16:43:12,00,10,1, 11.9,1,1, 27.057, 10652.781, 353.383, 52851.848 23/07/31,16:43:12,01,10,1, 11.9,1,1, 27.057, 10652.780, 353.386, 52851.874 23/07/31,16:43:12,02,10,1, 11.9,1,1, 27.057, 10652.800, 353.385, 52851.850 23/07/31,16:43:12,03,10,1, 11.9,1,1, 27.057, 10652.791, 353.371, 52851.877 23/07/31,16:43:12,04,10,1, 11.9,1,1, 27.057, 10652.800, 353.384, 52851.862 23/07/31,16:43:12,05,10,1, 11.9,1,1, 27.057, 10652.791, 353.372, 52851.884 23/07/31,16:43:12,06,10,1, 11.9,1,1, 27.057, 10652.794, 353.372, 52851.870 23/07/31,16:43:12,07,10,1, 11.9,1,1, 27.057, 10652.786, 353.372, 52851.832 23/07/31,16:43:12,08,10,1, 11.9,1,1, 27.057, 10652.780, 353.371, 52851.890 23/07/31,16:43:12,09,10,1, 11.9,1,1, 27.057, 10652.797, 353.381, 52851.882 23/07/31,16:43:12,10,10,1, 11.9,1,1, 27.057, 10652.774, 353.352, 52851.865 23/07/31,16:43:12,11,10,1, 11.9,1,1, 27.057, 10652.790, 353.374, 52851.861 23/07/31,16:43:12,12,10,1, 11.9,1,1, 27.057, 10652.771, 353.362, 52851.827 23/07/31,16:43:12,13,10,1, 11.9,1,1, 27.057, 10652.781, 353.391, 52851.867 23/07/31,16:43:12,14,10,1, 11.9,1,1, 27.057, 10652.765, 353.377, 52851.844 23/07/31,16:43:12,15,10,1, 11.9,1,1, 27.057, 10652.754, 353.385, 52851.846 23/07/31,16:43:12,16,10,1, 11.9,1,1, 27.057, 10652.759, 353.374, 52851.854 23/07/31,16:43:12,17,10,1, 11.9,1,1, 27.057, 10652.764, 353.374, 52851.864 23/07/31,16:43:12,18,10,1, 11.9,1,1, 27.057, 10652.778, 353.396, 52851.857 23/07/31,16:43:12,19,10,1, 11.9,1,1, 27.057, 10652.752, 353.387, 52851.839 23/07/31,16:43:13,00,10,1, 11.9,1,1, 27.058, 10652.747, 353.387, 52851.839 23/07/31,16:43:13,01,10,1, 11.9,1,1, 27.058, 10652.741, 353.389, 52851.879 23/07/31,16:43:13,02,10,1, 11.9,1,1, 27.058, 10652.766, 353.395, 52851.831 23/07/31,16:43:13,03,10,1, 11.9,1,1, 27.058, 10652.748, 353.372, 52851.847 23/07/31,16:43:13,04,10,1, 11.9,1,1, 27.058, 10652.744, 353.393, 52851.854 23/07/31,16:43:13,05,10,1, 11.9,1,1, 27.058, 10652.757, 353.368, 52851.842 23/07/31,16:43:13,06,10,1, 11.9,1,1, 27.058, 10652.764, 353.388, 52851.872 23/07/31,16:43:13,07,10,1, 11.9,1,1, 27.058, 10652.747, 353.364, 52851.821 23/07/31,16:43:13,08,10,1, 11.9,1,1, 27.058, 10652.749, 353.372, 52851.810 23/07/31,16:43:13,09,10,1, 11.9,1,1, 27.058, 10652.749, 353.361, 52851.860 23/07/31,16:43:13,10,10,1, 11.9,1,1, 27.058, 10652.725, 353.371, 52851.802 23/07/31,16:43:13,11,10,1, 11.9,1,1, 27.058, 10652.750, 353.379, 52851.830 23/07/31,16:43:13,12,10,1, 11.9,1,1, 27.058, 10652.733, 353.368, 52851.816 23/07/31,16:43:13,13,10,1, 11.9,1,1, 27.058, 10652.723, 353.348, 52851.837 23/07/31,16:43:13,14,10,1, 11.9,1,1, 27.058, 10652.744, 353.364, 52851.832 23/07/31,16:43:13,15,10,1, 11.9,1,1, 27.058, 10652.705, 353.348, 52851.849 23/07/31,16:43:13,16,10,1, 11.9,1,1, 27.058, 10652.729, 353.373, 52851.825 23/07/31,16:43:13,17,10,1, 11.9,1,1, 27.058, 10652.744, 353.381, 52851.861 23/07/31,16:43:13,18,10,1, 11.9,1,1, 27.058, 10652.720, 353.376, 52851.847 23/07/31,16:43:13,19,10,1, 11.9,1,1, 27.058, 10652.727, 353.364, 52851.839 23/07/31,16:43:14,00,10,1, 11.9,1,1, 27.059, 10652.722, 353.364, 52851.839 23/07/31,16:43:14,01,10,1, 11.9,1,1, 27.059, 10652.713, 353.353, 52851.835 23/07/31,16:43:14,02,10,1, 11.9,1,1, 27.059, 10652.735, 353.355, 52851.861 23/07/31,16:43:14,03,10,1, 11.9,1,1, 27.059, 10652.710, 353.363, 52851.841 23/07/31,16:43:14,04,10,1, 11.9,1,1, 27.059, 10652.717, 353.359, 52851.861 23/07/31,16:43:14,05,10,1, 11.9,1,1, 27.059, 10652.708, 353.355, 52851.860 23/07/31,16:43:14,06,10,1, 11.9,1,1, 27.059, 10652.727, 353.352, 52851.865 23/07/31,16:43:14,07,10,1, 11.9,1,1, 27.059, 10652.734, 353.354, 52851.849 23/07/31,16:43:14,08,10,1, 11.9,1,1, 27.059, 10652.703, 353.343, 52851.833 23/07/31,16:43:14,09,10,1, 11.9,1,1, 27.059, 10652.720, 353.357, 52851.840 23/07/31,16:43:14,10,10,1, 11.9,1,1, 27.059, 10652.695, 353.369, 52851.805 23/07/31,16:43:14,11,10,1, 11.9,1,1, 27.059, 10652.708, 353.333, 52851.839 23/07/31,16:43:14,12,10,1, 11.9,1,1, 27.059, 10652.692, 353.351, 52851.857 23/07/31,16:43:14,13,10,1, 11.9,1,1, 27.059, 10652.677, 353.378, 52851.836 23/07/31,16:43:14,14,10,1, 11.9,1,1, 27.059, 10652.719, 353.373, 52851.831 23/07/31,16:43:14,15,10,1, 11.9,1,1, 27.059, 10652.710, 353.359, 52851.802 23/07/31,16:43:14,16,10,1, 11.9,1,1, 27.059, 10652.718, 353.365, 52851.812 23/07/31,16:43:14,17,10,1, 11.9,1,1, 27.059, 10652.729, 353.349, 52851.851 23/07/31,16:43:14,18,10,1, 11.9,1,1, 27.059, 10652.690, 353.352, 52851.826 23/07/31,16:43:14,19,10,1, 11.9,1,1, 27.059, 10652.710, 353.370, 52851.846 23/07/31,16:43:15,00,10,1, 11.9,1,1, 27.057, 10652.705, 353.370, 52851.846 23/07/31,16:43:15,01,10,1, 11.9,1,1, 27.057, 10652.701, 353.368, 52851.784 23/07/31,16:43:15,02,10,1, 11.9,1,1, 27.057, 10652.682, 353.373, 52851.831 23/07/31,16:43:15,03,10,1, 11.9,1,1, 27.057, 10652.680, 353.344, 52851.790 23/07/31,16:43:15,04,10,1, 11.9,1,1, 27.057, 10652.664, 353.358, 52851.799 23/07/31,16:43:15,05,10,1, 11.9,1,1, 27.057, 10652.678, 353.367, 52851.841 23/07/31,16:43:15,06,10,1, 11.9,1,1, 27.057, 10652.663, 353.373, 52851.805 23/07/31,16:43:15,07,10,1, 11.9,1,1, 27.057, 10652.662, 353.357, 52851.785 23/07/31,16:43:15,08,10,1, 11.9,1,1, 27.057, 10652.695, 353.375, 52851.801 23/07/31,16:43:15,09,10,1, 11.9,1,1, 27.057, 10652.674, 353.353, 52851.808 23/07/31,16:43:15,10,10,1, 11.9,1,1, 27.057, 10652.659, 353.364, 52851.809 23/07/31,16:43:15,11,10,1, 11.9,1,1, 27.057, 10652.679, 353.353, 52851.828 23/07/31,16:43:15,12,10,1, 11.9,1,1, 27.057, 10652.689, 353.366, 52851.809 23/07/31,16:43:15,13,10,1, 11.9,1,1, 27.057, 10652.658, 353.359, 52851.813 23/07/31,16:43:15,14,10,1, 11.9,1,1, 27.057, 10652.660, 353.334, 52851.782 23/07/31,16:43:15,15,10,1, 11.9,1,1, 27.057, 10652.670, 353.337, 52851.809 23/07/31,16:43:15,16,10,1, 11.9,1,1, 27.057, 10652.677, 353.360, 52851.791 23/07/31,16:43:15,17,10,1, 11.9,1,1, 27.057, 10652.679, 353.368, 52851.817 23/07/31,16:43:15,18,10,1, 11.9,1,1, 27.057, 10652.679, 353.355, 52851.795 23/07/31,16:43:15,19,10,1, 11.9,1,1, 27.057, 10652.631, 353.319, 52851.739 23/07/31,16:43:16,00,10,1, 11.9,1,1, 27.060, 10652.630, 353.319, 52851.739 23/07/31,16:43:16,01,10,1, 11.9,1,1, 27.060, 10652.661, 353.357, 52851.812 23/07/31,16:43:16,02,10,1, 11.9,1,1, 27.060, 10652.647, 353.346, 52851.802 23/07/31,16:43:16,03,10,1, 11.9,1,1, 27.060, 10652.631, 353.362, 52851.787 23/07/31,16:43:16,04,10,1, 11.9,1,1, 27.060, 10652.634, 353.318, 52851.797 23/07/31,16:43:16,05,10,1, 11.9,1,1, 27.060, 10652.655, 353.356, 52851.770 23/07/31,16:43:16,06,10,1, 11.9,1,1, 27.060, 10652.624, 353.351, 52851.788 23/07/31,16:43:16,07,10,1, 11.9,1,1, 27.060, 10652.649, 353.331, 52851.779 23/07/31,16:43:16,08,10,1, 11.9,1,1, 27.060, 10652.634, 353.342, 52851.756 23/07/31,16:43:16,09,10,1, 11.9,1,1, 27.060, 10652.649, 353.337, 52851.800 23/07/31,16:43:16,10,10,1, 11.9,1,1, 27.060, 10652.641, 353.319, 52851.792 23/07/31,16:43:16,11,10,1, 11.9,1,1, 27.060, 10652.631, 353.324, 52851.813 23/07/31,16:43:16,12,10,1, 11.9,1,1, 27.060, 10652.650, 353.317, 52851.802 23/07/31,16:43:16,13,10,1, 11.9,1,1, 27.060, 10652.630, 353.316, 52851.790 23/07/31,16:43:16,14,10,1, 11.9,1,1, 27.060, 10652.624, 353.326, 52851.776 23/07/31,16:43:16,15,10,1, 11.9,1,1, 27.060, 10652.608, 353.326, 52851.777 23/07/31,16:43:16,16,10,1, 11.9,1,1, 27.060, 10652.650, 353.318, 52851.765 23/07/31,16:43:16,17,10,1, 11.9,1,1, 27.060, 10652.614, 353.359, 52851.936 23/07/31,16:43:16,18,10,1, 11.9,1,1, 27.060, 10652.644, 353.329, 52851.788 23/07/31,16:43:16,19,10,1, 11.9,1,1, 27.060, 10652.610, 353.318, 52851.757 23/07/31,16:43:17,00,09,1, 11.9,1,1, 27.055, 10652.605, 353.318, 52851.757 23/07/31,16:43:17,01,09,1, 11.9,1,1, 27.055, 10652.599, 353.317, 52851.773 23/07/31,16:43:17,02,09,1, 11.9,1,1, 27.055, 10652.579, 353.324, 52851.640 23/07/31,16:43:17,03,09,1, 11.9,1,1, 27.055, 10652.610, 353.319, 52851.820 23/07/31,16:43:17,04,09,1, 11.9,1,1, 27.055, 10652.638, 353.335, 52851.781 23/07/31,16:43:17,05,09,1, 11.9,1,1, 27.055, 10652.625, 353.324, 52851.783 23/07/31,16:43:17,06,09,1, 11.9,1,1, 27.055, 10652.616, 353.323, 52851.825 23/07/31,16:43:17,07,09,1, 11.9,1,1, 27.055, 10652.597, 353.322, 52851.817 23/07/31,16:43:17,08,09,1, 11.9,1,1, 27.055, 10652.611, 353.329, 52851.787 23/07/31,16:43:17,09,09,1, 11.9,1,1, 27.055, 10652.606, 353.307, 52851.754 23/07/31,16:43:17,10,09,1, 11.9,1,1, 27.055, 10652.621, 353.314, 52851.778 23/07/31,16:43:17,11,09,1, 11.9,1,1, 27.055, 10652.583, 353.310, 52851.770 23/07/31,16:43:17,12,09,1, 11.9,1,1, 27.055, 10652.598, 353.303, 52851.753 23/07/31,16:43:17,13,09,1, 11.9,1,1, 27.055, 10652.600, 353.313, 52851.786 23/07/31,16:43:17,14,09,1, 11.9,1,1, 27.055, 10652.599, 353.326, 52851.767 23/07/31,16:43:17,15,09,1, 11.9,1,1, 27.055, 10652.589, 353.294, 52851.760 23/07/31,16:43:17,16,09,1, 11.9,1,1, 27.055, 10652.589, 353.289, 52851.793 23/07/31,16:43:17,17,09,1, 11.9,1,1, 27.055, 10652.614, 353.287, 52851.762 23/07/31,16:43:17,18,09,1, 11.9,1,1, 27.055, 10652.626, 353.296, 52851.749 23/07/31,16:43:17,19,09,1, 11.9,1,1, 27.055, 10652.596, 353.282, 52851.751 23/07/31,16:43:18,00,09,1, 11.9,1,1, 27.057, 10652.589, 353.282, 52851.751 23/07/31,16:43:18,01,09,1, 11.9,1,1, 27.057, 10652.575, 353.301, 52851.731 23/07/31,16:43:18,02,09,1, 11.9,1,1, 27.057, 10652.571, 353.297, 52851.765 23/07/31,16:43:18,03,09,1, 11.9,1,1, 27.057, 10652.604, 353.300, 52851.791 23/07/31,16:43:18,04,09,1, 11.9,1,1, 27.057, 10652.579, 353.305, 52851.752 23/07/31,16:43:18,05,09,1, 11.9,1,1, 27.057, 10652.573, 353.289, 52851.828 23/07/31,16:43:18,06,09,1, 11.9,1,1, 27.057, 10652.552, 353.301, 52851.756 23/07/31,16:43:18,07,09,1, 11.9,1,1, 27.057, 10652.563, 353.289, 52851.790 23/07/31,16:43:18,08,09,1, 11.9,1,1, 27.057, 10652.578, 353.300, 52851.731 23/07/31,16:43:18,09,09,1, 11.9,1,1, 27.057, 10652.538, 353.294, 52851.716 23/07/31,16:43:18,10,09,1, 11.9,1,1, 27.057, 10652.561, 353.295, 52851.737 23/07/31,16:43:18,11,09,1, 11.9,1,1, 27.057, 10652.583, 353.307, 52851.730 23/07/31,16:43:18,12,09,1, 11.9,1,1, 27.057, 10652.557, 353.318, 52851.714 23/07/31,16:43:18,13,09,1, 11.9,1,1, 27.057, 10652.569, 353.298, 52851.691 23/07/31,16:43:18,14,09,1, 11.9,1,1, 27.057, 10652.558, 353.310, 52851.717 23/07/31,16:43:18,15,09,1, 11.9,1,1, 27.057, 10652.539, 353.300, 52851.732 23/07/31,16:43:18,16,09,1, 11.9,1,1, 27.057, 10652.559, 353.296, 52851.694 23/07/31,16:43:18,17,09,1, 11.9,1,1, 27.057, 10652.555, 353.288, 52851.730 23/07/31,16:43:18,18,09,1, 11.9,1,1, 27.057, 10652.569, 353.307, 52851.752 23/07/31,16:43:18,19,09,1, 11.9,1,1, 27.057, 10652.559, 353.290, 52851.734 23/07/31,16:43:19,00,10,1, 11.9,1,1, 27.057, 10652.555, 353.290, 52851.734 23/07/31,16:43:19,01,10,1, 11.9,1,1, 27.057, 10652.540, 353.300, 52851.756 23/07/31,16:43:19,02,10,1, 11.9,1,1, 27.057, 10652.549, 353.272, 52851.779 23/07/31,16:43:19,03,10,1, 11.9,1,1, 27.057, 10652.543, 353.276, 52851.739 23/07/31,16:43:19,04,10,1, 11.9,1,1, 27.057, 10652.541, 353.270, 52851.746 23/07/31,16:43:19,05,10,1, 11.9,1,1, 27.057, 10652.541, 353.279, 52851.745 23/07/31,16:43:19,06,10,1, 11.9,1,1, 27.057, 10652.524, 353.289, 52851.726 23/07/31,16:43:19,07,10,1, 11.9,1,1, 27.057, 10652.525, 353.263, 52851.715 23/07/31,16:43:19,08,10,1, 11.9,1,1, 27.057, 10652.516, 353.283, 52851.719 23/07/31,16:43:19,09,10,1, 11.9,1,1, 27.057, 10652.519, 353.272, 52851.734 23/07/31,16:43:19,10,10,1, 11.9,1,1, 27.057, 10652.529, 353.276, 52851.709 23/07/31,16:43:19,11,10,1, 11.9,1,1, 27.057, 10652.520, 353.276, 52851.743 23/07/31,16:43:19,12,10,1, 11.9,1,1, 27.057, 10652.528, 353.267, 52851.701 23/07/31,16:43:19,13,10,1, 11.9,1,1, 27.057, 10652.525, 353.280, 52851.689 23/07/31,16:43:19,14,10,1, 11.9,1,1, 27.057, 10652.534, 353.277, 52851.710 23/07/31,16:43:19,15,10,1, 11.9,1,1, 27.057, 10652.517, 353.286, 52851.741 23/07/31,16:43:19,16,10,1, 11.9,1,1, 27.057, 10652.532, 353.271, 52851.718 23/07/31,16:43:19,17,10,1, 11.9,1,1, 27.057, 10652.536, 353.284, 52851.666 23/07/31,16:43:19,18,10,1, 11.9,1,1, 27.057, 10652.521, 353.277, 52851.743 23/07/31,16:43:19,19,10,1, 11.9,1,1, 27.057, 10652.534, 353.281, 52851.712 23/07/31,16:43:20,00,10,1, 11.9,1,1, 27.055, 10652.530, 353.281, 52851.712 23/07/31,16:43:20,01,10,1, 11.9,1,1, 27.055, 10652.528, 353.283, 52851.699 23/07/31,16:43:20,02,10,1, 11.9,1,1, 27.055, 10652.496, 353.267, 52851.690 23/07/31,16:43:20,03,10,1, 11.9,1,1, 27.055, 10652.510, 353.274, 52851.687 23/07/31,16:43:20,04,10,1, 11.9,1,1, 27.055, 10652.504, 353.290, 52851.717 23/07/31,16:43:20,05,10,1, 11.9,1,1, 27.055, 10652.511, 353.287, 52851.721 23/07/31,16:43:20,06,10,1, 11.9,1,1, 27.055, 10652.510, 353.255, 52851.667 23/07/31,16:43:20,07,10,1, 11.9,1,1, 27.055, 10652.510, 353.261, 52851.716 23/07/31,16:43:20,08,10,1, 11.9,1,1, 27.055, 10652.491, 353.283, 52851.685 23/07/31,16:43:20,09,10,1, 11.9,1,1, 27.055, 10652.504, 353.271, 52851.718 23/07/31,16:43:20,10,10,1, 11.9,1,1, 27.055, 10652.506, 353.267, 52851.716 23/07/31,16:43:20,11,10,1, 11.9,1,1, 27.055, 10652.496, 353.244, 52851.711 23/07/31,16:43:20,12,10,1, 11.9,1,1, 27.055, 10652.516, 353.266, 52851.705 23/07/31,16:43:20,13,10,1, 11.9,1,1, 27.055, 10652.497, 353.257, 52851.650 23/07/31,16:43:20,14,10,1, 11.9,1,1, 27.055, 10652.485, 353.260, 52851.690 23/07/31,16:43:20,15,10,1, 11.9,1,1, 27.055, 10652.485, 353.280, 52851.672 23/07/31,16:43:20,16,10,1, 11.9,1,1, 27.055, 10652.509, 353.262, 52851.704 23/07/31,16:43:20,17,10,1, 11.9,1,1, 27.055, 10652.478, 353.282, 52851.715 23/07/31,16:43:20,18,10,1, 11.9,1,1, 27.055, 10652.482, 353.255, 52851.657 23/07/31,16:43:20,19,10,1, 11.9,1,1, 27.055, 10652.477, 353.260, 52851.706 23/07/31,16:43:21,00,10,1, 11.9,1,1, 27.059, 10652.472, 353.260, 52851.706 23/07/31,16:43:21,01,10,1, 11.9,1,1, 27.059, 10652.473, 353.263, 52851.659 23/07/31,16:43:21,02,10,1, 11.9,1,1, 27.059, 10652.490, 353.270, 52851.736 23/07/31,16:43:21,03,10,1, 11.9,1,1, 27.059, 10652.449, 353.251, 52851.727 23/07/31,16:43:21,04,10,1, 11.9,1,1, 27.059, 10652.474, 353.261, 52851.723 23/07/31,16:43:21,05,10,1, 11.9,1,1, 27.059, 10652.479, 353.238, 52851.696 23/07/31,16:43:21,06,10,1, 11.9,1,1, 27.059, 10652.478, 353.236, 52851.679 23/07/31,16:43:21,07,10,1, 11.9,1,1, 27.059, 10652.473, 353.250, 52851.720 23/07/31,16:43:21,08,10,1, 11.9,1,1, 27.059, 10652.490, 353.234, 52851.698 23/07/31,16:43:21,09,10,1, 11.9,1,1, 27.059, 10652.481, 353.237, 52851.686 23/07/31,16:43:21,10,10,1, 11.9,1,1, 27.059, 10652.476, 353.235, 52851.695 23/07/31,16:43:21,11,10,1, 11.9,1,1, 27.059, 10652.476, 353.233, 52851.709 23/07/31,16:43:21,12,10,1, 11.9,1,1, 27.059, 10652.485, 353.222, 52851.715 23/07/31,16:43:21,13,10,1, 11.9,1,1, 27.059, 10652.465, 353.257, 52851.706 23/07/31,16:43:21,14,10,1, 11.9,1,1, 27.059, 10652.483, 353.221, 52851.703 23/07/31,16:43:21,15,10,1, 11.9,1,1, 27.059, 10652.500, 353.245, 52851.719 23/07/31,16:43:21,16,10,1, 11.9,1,1, 27.059, 10652.500, 353.235, 52851.648 23/07/31,16:43:21,17,10,1, 11.9,1,1, 27.059, 10652.485, 353.253, 52851.658 23/07/31,16:43:21,18,10,1, 11.9,1,1, 27.059, 10652.450, 353.238, 52851.691 23/07/31,16:43:21,19,10,1, 11.9,1,1, 27.059, 10652.459, 353.230, 52851.679 23/07/31,16:43:22,00,11,1, 11.9,1,1, 27.054, 10652.455, 353.230, 52851.679 23/07/31,16:43:22,01,11,1, 11.9,1,1, 27.054, 10652.466, 353.229, 52851.655 23/07/31,16:43:22,02,11,1, 11.9,1,1, 27.054, 10652.481, 353.243, 52851.689 23/07/31,16:43:22,03,11,1, 11.9,1,1, 27.054, 10652.462, 353.282, 52851.680 23/07/31,16:43:22,04,11,1, 11.9,1,1, 27.054, 10652.470, 353.255, 52851.691 23/07/31,16:43:22,05,11,1, 11.9,1,1, 27.054, 10652.459, 353.244, 52851.681 23/07/31,16:43:22,06,11,1, 11.9,1,1, 27.054, 10652.451, 353.259, 52851.691 23/07/31,16:43:22,07,11,1, 11.9,1,1, 27.054, 10652.453, 353.247, 52851.673 23/07/31,16:43:22,08,11,1, 11.9,1,1, 27.054, 10652.463, 353.232, 52851.687 23/07/31,16:43:22,09,11,1, 11.9,1,1, 27.054, 10652.432, 353.242, 52851.695 23/07/31,16:43:22,10,11,1, 11.9,1,1, 27.054, 10652.433, 353.238, 52851.660 23/07/31,16:43:22,11,11,1, 11.9,1,1, 27.054, 10652.451, 353.244, 52851.687 23/07/31,16:43:22,12,11,1, 11.9,1,1, 27.054, 10652.458, 353.237, 52851.682 23/07/31,16:43:22,13,11,1, 11.9,1,1, 27.054, 10652.458, 353.212, 52851.664 23/07/31,16:43:22,14,11,1, 11.9,1,1, 27.054, 10652.436, 353.216, 52851.630 23/07/31,16:43:22,15,11,1, 11.9,1,1, 27.054, 10652.439, 353.254, 52851.710 23/07/31,16:43:22,16,11,1, 11.9,1,1, 27.054, 10652.428, 353.244, 52851.685 23/07/31,16:43:22,17,11,1, 11.9,1,1, 27.054, 10652.428, 353.227, 52851.658 23/07/31,16:43:22,18,11,1, 11.9,1,1, 27.054, 10652.461, 353.225, 52851.676 23/07/31,16:43:22,19,11,1, 11.9,1,1, 27.054, 10652.449, 353.218, 52851.672 23/07/31,16:43:23,00,10,1, 12.0,1,1, 27.058, 10652.447, 353.218, 52851.672 23/07/31,16:43:23,01,10,1, 12.0,1,1, 27.058, 10652.446, 353.228, 52851.686 23/07/31,16:43:23,02,10,1, 12.0,1,1, 27.058, 10652.457, 353.236, 52851.656 23/07/31,16:43:23,03,10,1, 12.0,1,1, 27.058, 10652.421, 353.220, 52851.695 23/07/31,16:43:23,04,10,1, 12.0,1,1, 27.058, 10652.444, 353.195, 52851.662 23/07/31,16:43:23,05,10,1, 12.0,1,1, 27.058, 10652.426, 353.233, 52851.675 23/07/31,16:43:23,06,10,1, 12.0,1,1, 27.058, 10652.423, 353.212, 52851.658 23/07/31,16:43:23,07,10,1, 12.0,1,1, 27.058, 10652.423, 353.223, 52851.649 23/07/31,16:43:23,08,10,1, 12.0,1,1, 27.058, 10652.411, 353.224, 52851.716 23/07/31,16:43:23,09,10,1, 12.0,1,1, 27.058, 10652.410, 353.224, 52851.676 23/07/31,16:43:23,10,10,1, 12.0,1,1, 27.058, 10652.384, 353.218, 52851.662 23/07/31,16:43:23,11,10,1, 12.0,1,1, 27.058, 10652.398, 353.214, 52851.657 23/07/31,16:43:23,12,10,1, 12.0,1,1, 27.058, 10652.410, 353.235, 52851.660 23/07/31,16:43:23,13,10,1, 12.0,1,1, 27.058, 10652.403, 353.227, 52851.634 23/07/31,16:43:23,14,10,1, 12.0,1,1, 27.058, 10652.400, 353.207, 52851.715 23/07/31,16:43:23,15,10,1, 12.0,1,1, 27.058, 10652.409, 353.219, 52851.664 23/07/31,16:43:23,16,10,1, 12.0,1,1, 27.058, 10652.394, 353.195, 52851.681 23/07/31,16:43:23,17,10,1, 12.0,1,1, 27.058, 10652.406, 353.194, 52851.667 23/07/31,16:43:23,18,10,1, 12.0,1,1, 27.058, 10652.376, 353.180, 52851.670 23/07/31,16:43:23,19,10,1, 12.0,1,1, 27.058, 10652.395, 353.216, 52851.675 23/07/31,16:43:24,00,09,1, 11.9,1,1, 27.051, 10652.388, 353.216, 52851.675 23/07/31,16:43:24,01,09,1, 11.9,1,1, 27.051, 10652.404, 353.199, 52851.702 23/07/31,16:43:24,02,09,1, 11.9,1,1, 27.051, 10652.411, 353.206, 52851.685 23/07/31,16:43:24,03,09,1, 11.9,1,1, 27.051, 10652.399, 353.207, 52851.664 23/07/31,16:43:24,04,09,1, 11.9,1,1, 27.051, 10652.411, 353.192, 52851.677 23/07/31,16:43:24,05,09,1, 11.9,1,1, 27.051, 10652.397, 353.195, 52851.655 23/07/31,16:43:24,06,09,1, 11.9,1,1, 27.051, 10652.367, 353.191, 52851.701 23/07/31,16:43:24,07,09,1, 11.9,1,1, 27.051, 10652.380, 353.212, 52851.673 23/07/31,16:43:24,08,09,1, 11.9,1,1, 27.051, 10652.379, 353.219, 52851.666 23/07/31,16:43:24,09,09,1, 11.9,1,1, 27.051, 10652.386, 353.187, 52851.710 23/07/31,16:43:24,10,09,1, 11.9,1,1, 27.051, 10652.397, 353.192, 52851.664 23/07/31,16:43:24,11,09,1, 11.9,1,1, 27.051, 10652.400, 353.214, 52851.672 23/07/31,16:43:24,12,09,1, 11.9,1,1, 27.051, 10652.387, 353.219, 52851.680 23/07/31,16:43:24,13,09,1, 11.9,1,1, 27.051, 10652.385, 353.214, 52851.677 23/07/31,16:43:24,14,09,1, 11.9,1,1, 27.051, 10652.344, 353.200, 52851.665 23/07/31,16:43:24,15,09,1, 11.9,1,1, 27.051, 10652.382, 353.187, 52851.672 23/07/31,16:43:24,16,09,1, 11.9,1,1, 27.051, 10652.360, 353.178, 52851.671 23/07/31,16:43:24,17,09,1, 11.9,1,1, 27.051, 10652.369, 353.204, 52851.670 23/07/31,16:43:24,18,09,1, 11.9,1,1, 27.051, 10652.359, 353.202, 52851.677 23/07/31,16:43:24,19,09,1, 11.9,1,1, 27.051, 10652.379, 353.190, 52851.706 23/07/31,16:43:25,00,09,1, 11.9,1,1, 27.059, 10652.372, 353.190, 52851.706 23/07/31,16:43:25,01,09,1, 11.9,1,1, 27.059, 10652.368, 353.222, 52851.687 23/07/31,16:43:25,02,09,1, 11.9,1,1, 27.059, 10652.369, 353.213, 52851.663 23/07/31,16:43:25,03,09,1, 11.9,1,1, 27.059, 10652.369, 353.212, 52851.639 23/07/31,16:43:25,04,09,1, 11.9,1,1, 27.059, 10652.338, 353.199, 52851.650 23/07/31,16:43:25,05,09,1, 11.9,1,1, 27.059, 10652.372, 353.186, 52851.673 23/07/31,16:43:25,06,09,1, 11.9,1,1, 27.059, 10652.354, 353.189, 52851.643 23/07/31,16:43:25,07,09,1, 11.9,1,1, 27.059, 10652.375, 353.199, 52851.669 23/07/31,16:43:25,08,09,1, 11.9,1,1, 27.059, 10652.369, 353.206, 52851.651 23/07/31,16:43:25,09,09,1, 11.9,1,1, 27.059, 10652.359, 353.191, 52851.597 23/07/31,16:43:25,10,09,1, 11.9,1,1, 27.059, 10652.382, 353.198, 52851.642 23/07/31,16:43:25,11,09,1, 11.9,1,1, 27.059, 10652.370, 353.184, 52851.621 23/07/31,16:43:25,12,09,1, 11.9,1,1, 27.059, 10652.349, 353.196, 52851.637 23/07/31,16:43:25,13,09,1, 11.9,1,1, 27.059, 10652.368, 353.170, 52851.673 23/07/31,16:43:25,14,09,1, 11.9,1,1, 27.059, 10652.373, 353.179, 52851.645 23/07/31,16:43:25,15,09,1, 11.9,1,1, 27.059, 10652.356, 353.189, 52851.619 23/07/31,16:43:25,16,09,1, 11.9,1,1, 27.059, 10652.357, 353.205, 52851.644 23/07/31,16:43:25,17,09,1, 11.9,1,1, 27.059, 10652.365, 353.211, 52851.631 23/07/31,16:43:25,18,09,1, 11.9,1,1, 27.059, 10652.344, 353.175, 52851.636 23/07/31,16:43:25,19,09,1, 11.9,1,1, 27.059, 10652.350, 353.178, 52851.615 23/07/31,16:43:26,00,09,1, 11.9,1,1, 27.056, 10652.347, 353.178, 52851.615 23/07/31,16:43:26,01,09,1, 11.9,1,1, 27.056, 10652.330, 353.182, 52851.655 23/07/31,16:43:26,02,09,1, 11.9,1,1, 27.056, 10652.325, 353.177, 52851.640 23/07/31,16:43:26,03,09,1, 11.9,1,1, 27.056, 10652.363, 353.196, 52851.614 23/07/31,16:43:26,04,09,1, 11.9,1,1, 27.056, 10652.331, 353.215, 52851.625 23/07/31,16:43:26,05,09,1, 11.9,1,1, 27.056, 10652.337, 353.189, 52851.631 23/07/31,16:43:26,06,09,1, 11.9,1,1, 27.056, 10652.350, 353.184, 52851.629 23/07/31,16:43:26,07,09,1, 11.9,1,1, 27.056, 10652.321, 353.186, 52851.613 23/07/31,16:43:26,08,09,1, 11.9,1,1, 27.056, 10652.331, 353.161, 52851.665 23/07/31,16:43:26,09,09,1, 11.9,1,1, 27.056, 10652.333, 353.180, 52851.649 23/07/31,16:43:26,10,09,1, 11.9,1,1, 27.056, 10652.318, 353.183, 52851.652 23/07/31,16:43:26,11,09,1, 11.9,1,1, 27.056, 10652.334, 353.175, 52851.640 23/07/31,16:43:26,12,09,1, 11.9,1,1, 27.056, 10652.334, 353.186, 52851.656 23/07/31,16:43:26,13,09,1, 11.9,1,1, 27.056, 10652.322, 353.175, 52851.660 23/07/31,16:43:26,14,09,1, 11.9,1,1, 27.056, 10652.344, 353.163, 52851.662 23/07/31,16:43:26,15,09,1, 11.9,1,1, 27.056, 10652.327, 353.183, 52851.652 23/07/31,16:43:26,16,09,1, 11.9,1,1, 27.056, 10652.321, 353.183, 52851.651 23/07/31,16:43:26,17,09,1, 11.9,1,1, 27.056, 10652.337, 353.177, 52851.635 23/07/31,16:43:26,18,09,1, 11.9,1,1, 27.056, 10652.334, 353.185, 52851.642 23/07/31,16:43:26,19,09,1, 11.9,1,1, 27.056, 10652.316, 353.163, 52851.638 23/07/31,16:43:27,00,09,1, 11.8,1,1, 27.056, 10652.313, 353.163, 52851.638 23/07/31,16:43:27,01,09,1, 11.8,1,1, 27.056, 10652.326, 353.190, 52851.634 23/07/31,16:43:27,02,09,1, 11.8,1,1, 27.056, 10652.321, 353.187, 52851.606 23/07/31,16:43:27,03,09,1, 11.8,1,1, 27.056, 10652.303, 353.160, 52851.606 23/07/31,16:43:27,04,09,1, 11.8,1,1, 27.056, 10652.312, 353.185, 52851.592 23/07/31,16:43:27,05,09,1, 11.8,1,1, 27.056, 10652.327, 353.171, 52851.637 23/07/31,16:43:27,06,09,1, 11.8,1,1, 27.056, 10652.312, 353.166, 52851.627 23/07/31,16:43:27,07,09,1, 11.8,1,1, 27.056, 10652.308, 353.167, 52851.618 23/07/31,16:43:27,08,09,1, 11.8,1,1, 27.056, 10652.309, 353.181, 52851.605 23/07/31,16:43:27,09,09,1, 11.8,1,1, 27.056, 10652.306, 353.163, 52851.604 23/07/31,16:43:27,10,09,1, 11.8,1,1, 27.056, 10652.292, 353.167, 52851.597 23/07/31,16:43:27,11,09,1, 11.8,1,1, 27.056, 10652.315, 353.166, 52851.585 23/07/31,16:43:27,12,09,1, 11.8,1,1, 27.056, 10652.298, 353.155, 52851.636 23/07/31,16:43:27,13,09,1, 11.8,1,1, 27.056, 10652.289, 353.168, 52851.626 23/07/31,16:43:27,14,09,1, 11.8,1,1, 27.056, 10652.295, 353.149, 52851.595 23/07/31,16:43:27,15,09,1, 11.8,1,1, 27.056, 10652.278, 353.170, 52851.576 23/07/31,16:43:27,16,09,1, 11.8,1,1, 27.056, 10652.293, 353.155, 52851.572 23/07/31,16:43:27,17,09,1, 11.8,1,1, 27.056, 10652.264, 353.174, 52851.577 23/07/31,16:43:27,18,09,1, 11.8,1,1, 27.056, 10652.297, 353.176, 52851.587 23/07/31,16:43:27,19,09,1, 11.8,1,1, 27.056, 10652.285, 353.180, 52851.635 23/07/31,16:43:28,00,09,1, 11.9,1,1, 27.061, 10652.280, 353.180, 52851.635 23/07/31,16:43:28,01,09,1, 11.9,1,1, 27.061, 10652.289, 353.162, 52851.622 23/07/31,16:43:28,02,09,1, 11.9,1,1, 27.061, 10652.305, 353.163, 52851.590 23/07/31,16:43:28,03,09,1, 11.9,1,1, 27.061, 10652.302, 353.163, 52851.613 23/07/31,16:43:28,04,09,1, 11.9,1,1, 27.061, 10652.279, 353.180, 52851.597 23/07/31,16:43:28,05,09,1, 11.9,1,1, 27.061, 10652.288, 353.183, 52851.624 23/07/31,16:43:28,06,09,1, 11.9,1,1, 27.061, 10652.269, 353.166, 52851.603 23/07/31,16:43:28,07,09,1, 11.9,1,1, 27.061, 10652.295, 353.202, 52851.596 23/07/31,16:43:28,08,09,1, 11.9,1,1, 27.061, 10652.279, 353.169, 52851.593 23/07/31,16:43:28,09,09,1, 11.9,1,1, 27.061, 10652.257, 353.163, 52851.582 23/07/31,16:43:28,10,09,1, 11.9,1,1, 27.061, 10652.276, 353.203, 52851.621 23/07/31,16:43:28,11,09,1, 11.9,1,1, 27.061, 10652.266, 353.194, 52851.615 23/07/31,16:43:28,12,09,1, 11.9,1,1, 27.061, 10652.259, 353.191, 52851.582 23/07/31,16:43:28,13,09,1, 11.9,1,1, 27.061, 10652.266, 353.197, 52851.612 23/07/31,16:43:28,14,09,1, 11.9,1,1, 27.061, 10652.278, 353.174, 52851.615 23/07/31,16:43:28,15,09,1, 11.9,1,1, 27.061, 10652.265, 353.179, 52851.565 23/07/31,16:43:28,16,09,1, 11.9,1,1, 27.061, 10652.277, 353.177, 52851.590 23/07/31,16:43:28,17,09,1, 11.9,1,1, 27.061, 10652.250, 353.201, 52851.590 23/07/31,16:43:28,18,09,1, 11.9,1,1, 27.061, 10652.275, 353.189, 52851.572 23/07/31,16:43:28,19,09,1, 11.9,1,1, 27.061, 10652.280, 353.193, 52851.585 23/07/31,16:43:29,00,10,1, 12.0,1,1, 27.059, 10652.272, 353.193, 52851.585 23/07/31,16:43:29,01,10,1, 12.0,1,1, 27.059, 10652.257, 353.174, 52851.584 23/07/31,16:43:29,02,10,1, 12.0,1,1, 27.059, 10652.262, 353.184, 52851.558 23/07/31,16:43:29,03,10,1, 12.0,1,1, 27.059, 10652.262, 353.205, 52851.579 23/07/31,16:43:29,04,10,1, 12.0,1,1, 27.059, 10652.259, 353.191, 52851.581 23/07/31,16:43:29,05,10,1, 12.0,1,1, 27.059, 10652.268, 353.184, 52851.567 23/07/31,16:43:29,06,10,1, 12.0,1,1, 27.059, 10652.276, 353.190, 52851.564 23/07/31,16:43:29,07,10,1, 12.0,1,1, 27.059, 10652.293, 353.195, 52851.617 23/07/31,16:43:29,08,10,1, 12.0,1,1, 27.059, 10652.264, 353.203, 52851.601 23/07/31,16:43:29,09,10,1, 12.0,1,1, 27.059, 10652.260, 353.191, 52851.590 23/07/31,16:43:29,10,10,1, 12.0,1,1, 27.059, 10652.260, 353.172, 52851.576 23/07/31,16:43:29,11,10,1, 12.0,1,1, 27.059, 10652.252, 353.169, 52851.581 23/07/31,16:43:29,12,10,1, 12.0,1,1, 27.059, 10652.252, 353.177, 52851.574 23/07/31,16:43:29,13,10,1, 12.0,1,1, 27.059, 10652.272, 353.162, 52851.589 23/07/31,16:43:29,14,10,1, 12.0,1,1, 27.059, 10652.279, 353.180, 52851.615 23/07/31,16:43:29,15,10,1, 12.0,1,1, 27.059, 10652.247, 353.166, 52851.555 23/07/31,16:43:29,16,10,1, 12.0,1,1, 27.059, 10652.250, 353.173, 52851.546 23/07/31,16:43:29,17,10,1, 12.0,1,1, 27.059, 10652.247, 353.208, 52851.546 23/07/31,16:43:29,18,10,1, 12.0,1,1, 27.059, 10652.251, 353.174, 52851.579 23/07/31,16:43:29,19,10,1, 12.0,1,1, 27.059, 10652.243, 353.193, 52851.576 23/07/31,16:43:30,00,09,1, 11.9,1,1, 27.057, 10652.238, 353.193, 52851.576 23/07/31,16:43:30,01,09,1, 11.9,1,1, 27.057, 10652.258, 353.181, 52851.555 23/07/31,16:43:30,02,09,1, 11.9,1,1, 27.057, 10652.259, 353.197, 52851.600 23/07/31,16:43:30,03,09,1, 11.9,1,1, 27.057, 10652.243, 353.176, 52851.555 23/07/31,16:43:30,04,09,1, 11.9,1,1, 27.057, 10652.233, 353.204, 52851.571 23/07/31,16:43:30,05,09,1, 11.9,1,1, 27.057, 10652.246, 353.202, 52851.564 23/07/31,16:43:30,06,09,1, 11.9,1,1, 27.057, 10652.256, 353.209, 52851.570 23/07/31,16:43:30,07,09,1, 11.9,1,1, 27.057, 10652.243, 353.180, 52851.552 23/07/31,16:43:30,08,09,1, 11.9,1,1, 27.057, 10652.239, 353.199, 52851.564 23/07/31,16:43:30,09,09,1, 11.9,1,1, 27.057, 10652.251, 353.215, 52851.598 23/07/31,16:43:30,10,09,1, 11.9,1,1, 27.057, 10652.242, 353.187, 52851.563 23/07/31,16:43:30,11,09,1, 11.9,1,1, 27.057, 10652.241, 353.187, 52851.552 23/07/31,16:43:30,12,09,1, 11.9,1,1, 27.057, 10652.249, 353.190, 52851.572 23/07/31,16:43:30,13,09,1, 11.9,1,1, 27.057, 10652.238, 353.182, 52851.516 23/07/31,16:43:30,14,09,1, 11.9,1,1, 27.057, 10652.203, 353.177, 52851.572 23/07/31,16:43:30,15,09,1, 11.9,1,1, 27.057, 10652.198, 353.180, 52851.529 23/07/31,16:43:30,16,09,1, 11.9,1,1, 27.057, 10652.209, 353.174, 52851.546 23/07/31,16:43:30,17,09,1, 11.9,1,1, 27.057, 10652.209, 353.173, 52851.581 23/07/31,16:43:30,18,09,1, 11.9,1,1, 27.057, 10652.210, 353.182, 52851.548 23/07/31,16:43:30,19,09,1, 11.9,1,1, 27.057, 10652.202, 353.200, 52851.584 23/07/31,16:43:31,00,10,1, 12.0,1,1, 27.052, 10652.196, 353.200, 52851.584 23/07/31,16:43:31,01,10,1, 12.0,1,1, 27.052, 10652.216, 353.176, 52851.573 23/07/31,16:43:31,02,10,1, 12.0,1,1, 27.052, 10652.185, 353.212, 52851.580 23/07/31,16:43:31,03,10,1, 12.0,1,1, 27.052, 10652.217, 353.186, 52851.564 23/07/31,16:43:31,04,10,1, 12.0,1,1, 27.052, 10652.202, 353.180, 52851.578 23/07/31,16:43:31,05,10,1, 12.0,1,1, 27.052, 10652.251, 353.172, 52851.536 23/07/31,16:43:31,06,10,1, 12.0,1,1, 27.052, 10652.204, 353.197, 52851.552 23/07/31,16:43:31,07,10,1, 12.0,1,1, 27.052, 10652.233, 353.161, 52851.568 23/07/31,16:43:31,08,10,1, 12.0,1,1, 27.052, 10652.219, 353.177, 52851.563 23/07/31,16:43:31,09,10,1, 12.0,1,1, 27.052, 10652.188, 353.183, 52851.522 23/07/31,16:43:31,10,10,1, 12.0,1,1, 27.052, 10652.222, 353.181, 52851.579 23/07/31,16:43:31,11,10,1, 12.0,1,1, 27.052, 10652.204, 353.175, 52851.565 23/07/31,16:43:31,12,10,1, 12.0,1,1, 27.052, 10652.223, 353.181, 52851.561 23/07/31,16:43:31,13,10,1, 12.0,1,1, 27.052, 10652.204, 353.173, 52851.566 23/07/31,16:43:31,14,10,1, 12.0,1,1, 27.052, 10652.204, 353.199, 52851.519 23/07/31,16:43:31,15,10,1, 12.0,1,1, 27.052, 10652.204, 353.193, 52851.505 23/07/31,16:43:31,16,10,1, 12.0,1,1, 27.052, 10652.208, 353.187, 52851.550 23/07/31,16:43:31,17,10,1, 12.0,1,1, 27.052, 10652.223, 353.206, 52851.566 23/07/31,16:43:31,18,10,1, 12.0,1,1, 27.052, 10652.198, 353.185, 52851.538 23/07/31,16:43:31,19,10,1, 12.0,1,1, 27.052, 10652.214, 353.184, 52851.546 23/07/31,16:43:32,00,09,1, 11.9,1,1, 27.056, 10652.213, 353.184, 52851.546 23/07/31,16:43:32,01,09,1, 11.9,1,1, 27.056, 10652.193, 353.194, 52851.527 23/07/31,16:43:32,02,09,1, 11.9,1,1, 27.056, 10652.177, 353.177, 52851.545 23/07/31,16:43:32,03,09,1, 11.9,1,1, 27.056, 10652.205, 353.186, 52851.551 23/07/31,16:43:32,04,09,1, 11.9,1,1, 27.056, 10652.191, 353.175, 52851.546 23/07/31,16:43:32,05,09,1, 11.9,1,1, 27.056, 10652.176, 353.165, 52851.584 23/07/31,16:43:32,06,09,1, 11.9,1,1, 27.056, 10652.170, 353.178, 52851.568 23/07/31,16:43:32,07,09,1, 11.9,1,1, 27.056, 10652.174, 353.176, 52851.541 23/07/31,16:43:32,08,09,1, 11.9,1,1, 27.056, 10652.187, 353.178, 52851.527 23/07/31,16:43:32,09,09,1, 11.9,1,1, 27.056, 10652.184, 353.170, 52851.555 23/07/31,16:43:32,10,09,1, 11.9,1,1, 27.056, 10652.174, 353.169, 52851.550 23/07/31,16:43:32,11,09,1, 11.9,1,1, 27.056, 10652.200, 353.152, 52851.567 23/07/31,16:43:32,12,09,1, 11.9,1,1, 27.056, 10652.194, 353.202, 52851.529 23/07/31,16:43:32,13,09,1, 11.9,1,1, 27.056, 10652.177, 353.180, 52851.570 23/07/31,16:43:32,14,09,1, 11.9,1,1, 27.056, 10652.205, 353.159, 52851.570 23/07/31,16:43:32,15,09,1, 11.9,1,1, 27.056, 10652.185, 353.190, 52851.556 23/07/31,16:43:32,16,09,1, 11.9,1,1, 27.056, 10652.170, 353.180, 52851.532 23/07/31,16:43:32,17,09,1, 11.9,1,1, 27.056, 10652.174, 353.139, 52851.519 23/07/31,16:43:32,18,09,1, 11.9,1,1, 27.056, 10652.161, 353.163, 52851.534 23/07/31,16:43:32,19,09,1, 11.9,1,1, 27.056, 10652.189, 353.184, 52851.549 23/07/31,16:43:33,00,10,1, 11.9,1,1, 27.056, 10652.188, 353.184, 52851.549 23/07/31,16:43:33,01,10,1, 11.9,1,1, 27.056, 10652.176, 353.147, 52851.570 23/07/31,16:43:33,02,10,1, 11.9,1,1, 27.056, 10652.183, 353.163, 52851.520 23/07/31,16:43:33,03,10,1, 11.9,1,1, 27.056, 10652.158, 353.168, 52851.526 23/07/31,16:43:33,04,10,1, 11.9,1,1, 27.056, 10652.186, 353.153, 52851.534 23/07/31,16:43:33,05,10,1, 11.9,1,1, 27.056, 10652.154, 353.160, 52851.511 23/07/31,16:43:33,06,10,1, 11.9,1,1, 27.056, 10652.132, 353.189, 52851.522 23/07/31,16:43:33,07,10,1, 11.9,1,1, 27.056, 10652.158, 353.166, 52851.523 23/07/31,16:43:33,08,10,1, 11.9,1,1, 27.056, 10652.161, 353.160, 52851.562 23/07/31,16:43:33,09,10,1, 11.9,1,1, 27.056, 10652.175, 353.179, 52851.570 23/07/31,16:43:33,10,10,1, 11.9,1,1, 27.056, 10652.159, 353.186, 52851.564 23/07/31,16:43:33,11,10,1, 11.9,1,1, 27.056, 10652.152, 353.170, 52851.548 23/07/31,16:43:33,12,10,1, 11.9,1,1, 27.056, 10652.156, 353.178, 52851.522 23/07/31,16:43:33,13,10,1, 11.9,1,1, 27.056, 10652.139, 353.194, 52851.535 23/07/31,16:43:33,14,10,1, 11.9,1,1, 27.056, 10652.149, 353.166, 52851.534 23/07/31,16:43:33,15,10,1, 11.9,1,1, 27.056, 10652.142, 353.188, 52851.542 23/07/31,16:43:33,16,10,1, 11.9,1,1, 27.056, 10652.161, 353.170, 52851.477 23/07/31,16:43:33,17,10,1, 11.9,1,1, 27.056, 10652.148, 353.195, 52851.531 23/07/31,16:43:33,18,10,1, 11.9,1,1, 27.056, 10652.156, 353.187, 52851.547 23/07/31,16:43:33,19,10,1, 11.9,1,1, 27.056, 10652.154, 353.183, 52851.540 23/07/31,16:43:34,00,10,1, 11.9,1,1, 27.054, 10652.146, 353.183, 52851.540 23/07/31,16:43:34,01,10,1, 11.9,1,1, 27.054, 10652.134, 353.186, 52851.521 23/07/31,16:43:34,02,10,1, 11.9,1,1, 27.054, 10652.158, 353.195, 52851.545 23/07/31,16:43:34,03,10,1, 11.9,1,1, 27.054, 10652.152, 353.191, 52851.514 23/07/31,16:43:34,04,10,1, 11.9,1,1, 27.054, 10652.160, 353.192, 52851.536 23/07/31,16:43:34,05,10,1, 11.9,1,1, 27.054, 10652.128, 353.205, 52851.533 23/07/31,16:43:34,06,10,1, 11.9,1,1, 27.054, 10652.130, 353.188, 52851.533 23/07/31,16:43:34,07,10,1, 11.9,1,1, 27.054, 10652.153, 353.198, 52851.551 23/07/31,16:43:34,08,10,1, 11.9,1,1, 27.054, 10652.140, 353.169, 52851.542 23/07/31,16:43:34,09,10,1, 11.9,1,1, 27.054, 10652.136, 353.186, 52851.511 23/07/31,16:43:34,10,10,1, 11.9,1,1, 27.054, 10652.135, 353.193, 52851.540 23/07/31,16:43:34,11,10,1, 11.9,1,1, 27.054, 10652.097, 353.192, 52851.542 23/07/31,16:43:34,12,10,1, 11.9,1,1, 27.054, 10652.114, 353.195, 52851.545 23/07/31,16:43:34,13,10,1, 11.9,1,1, 27.054, 10652.130, 353.193, 52851.570 23/07/31,16:43:34,14,10,1, 11.9,1,1, 27.054, 10652.111, 353.202, 52851.512 23/07/31,16:43:34,15,10,1, 11.9,1,1, 27.054, 10652.109, 353.193, 52851.552 23/07/31,16:43:34,16,10,1, 11.9,1,1, 27.054, 10652.112, 353.192, 52851.557 23/07/31,16:43:34,17,10,1, 11.9,1,1, 27.054, 10652.093, 353.178, 52851.524 23/07/31,16:43:34,18,10,1, 11.9,1,1, 27.054, 10652.113, 353.169, 52851.514 23/07/31,16:43:34,19,10,1, 11.9,1,1, 27.054, 10652.116, 353.198, 52851.516 23/07/31,16:43:35,00,10,1, 11.9,1,1, 27.053, 10652.113, 353.198, 52851.516 23/07/31,16:43:35,01,10,1, 11.9,1,1, 27.053, 10652.122, 353.191, 52851.502 23/07/31,16:43:35,02,10,1, 11.9,1,1, 27.053, 10652.117, 353.178, 52851.541 23/07/31,16:43:35,03,10,1, 11.9,1,1, 27.053, 10652.110, 353.178, 52851.549 23/07/31,16:43:35,04,10,1, 11.9,1,1, 27.053, 10652.131, 353.202, 52851.519 23/07/31,16:43:35,05,10,1, 11.9,1,1, 27.053, 10652.122, 353.209, 52851.513 23/07/31,16:43:35,06,10,1, 11.9,1,1, 27.053, 10652.080, 353.213, 52851.527 23/07/31,16:43:35,07,10,1, 11.9,1,1, 27.053, 10652.086, 353.200, 52851.544 23/07/31,16:43:35,08,10,1, 11.9,1,1, 27.053, 10652.097, 353.195, 52851.514 23/07/31,16:43:35,09,10,1, 11.9,1,1, 27.053, 10652.099, 353.185, 52851.525 23/07/31,16:43:35,10,10,1, 11.9,1,1, 27.053, 10652.097, 353.193, 52851.539 23/07/31,16:43:35,11,10,1, 11.9,1,1, 27.053, 10652.100, 353.200, 52851.514 23/07/31,16:43:35,12,10,1, 11.9,1,1, 27.053, 10652.098, 353.171, 52851.536 23/07/31,16:43:35,13,10,1, 11.9,1,1, 27.053, 10652.099, 353.182, 52851.551 23/07/31,16:43:35,14,10,1, 11.9,1,1, 27.053, 10652.115, 353.188, 52851.513 23/07/31,16:43:35,15,10,1, 11.9,1,1, 27.053, 10652.096, 353.211, 52851.509 23/07/31,16:43:35,16,10,1, 11.9,1,1, 27.053, 10652.108, 353.201, 52851.539 23/07/31,16:43:35,17,10,1, 11.9,1,1, 27.053, 10652.105, 353.204, 52851.509 23/07/31,16:43:35,18,10,1, 11.9,1,1, 27.053, 10652.098, 353.202, 52851.501 23/07/31,16:43:35,19,10,1, 11.9,1,1, 27.053, 10652.131, 353.225, 52851.524 23/07/31,16:43:36,00,10,1, 11.9,1,1, 27.055, 10652.130, 353.225, 52851.524 23/07/31,16:43:36,01,10,1, 11.9,1,1, 27.055, 10652.110, 353.215, 52851.535 23/07/31,16:43:36,02,10,1, 11.9,1,1, 27.055, 10652.096, 353.201, 52851.521 23/07/31,16:43:36,03,10,1, 11.9,1,1, 27.055, 10652.112, 353.201, 52851.527 23/07/31,16:43:36,04,10,1, 11.9,1,1, 27.055, 10652.104, 353.199, 52851.489 23/07/31,16:43:36,05,10,1, 11.9,1,1, 27.055, 10652.096, 353.218, 52851.491 23/07/31,16:43:36,06,10,1, 11.9,1,1, 27.055, 10652.074, 353.201, 52851.501 23/07/31,16:43:36,07,10,1, 11.9,1,1, 27.055, 10652.108, 353.220, 52851.517 23/07/31,16:43:36,08,10,1, 11.9,1,1, 27.055, 10652.111, 353.226, 52851.518 23/07/31,16:43:36,09,10,1, 11.9,1,1, 27.055, 10652.090, 353.236, 52851.499 23/07/31,16:43:36,10,10,1, 11.9,1,1, 27.055, 10652.109, 353.211, 52851.510 23/07/31,16:43:36,11,10,1, 11.9,1,1, 27.055, 10652.090, 353.212, 52851.491 23/07/31,16:43:36,12,10,1, 11.9,1,1, 27.055, 10652.107, 353.219, 52851.508 23/07/31,16:43:36,13,10,1, 11.9,1,1, 27.055, 10652.093, 353.213, 52851.495 23/07/31,16:43:36,14,10,1, 11.9,1,1, 27.055, 10652.080, 353.212, 52851.528 23/07/31,16:43:36,15,10,1, 11.9,1,1, 27.055, 10652.114, 353.222, 52851.524 23/07/31,16:43:36,16,10,1, 11.9,1,1, 27.055, 10652.099, 353.218, 52851.543 23/07/31,16:43:36,17,10,1, 11.9,1,1, 27.055, 10652.081, 353.223, 52851.551 23/07/31,16:43:36,18,10,1, 11.9,1,1, 27.055, 10652.073, 353.215, 52851.519 23/07/31,16:43:36,19,10,1, 11.9,1,1, 27.055, 10652.087, 353.223, 52851.535 23/07/31,16:43:37,00,10,1, 11.9,1,1, 27.054, 10652.080, 353.223, 52851.535 23/07/31,16:43:37,01,10,1, 11.9,1,1, 27.054, 10652.080, 353.221, 52851.515 23/07/31,16:43:37,02,10,1, 11.9,1,1, 27.054, 10652.082, 353.239, 52851.515 23/07/31,16:43:37,03,10,1, 11.9,1,1, 27.054, 10652.055, 353.239, 52851.497 23/07/31,16:43:37,04,10,1, 11.9,1,1, 27.054, 10652.096, 353.231, 52851.483 23/07/31,16:43:37,05,10,1, 11.9,1,1, 27.054, 10652.082, 353.246, 52851.505 23/07/31,16:43:37,06,10,1, 11.9,1,1, 27.054, 10652.080, 353.232, 52851.489 23/07/31,16:43:37,07,10,1, 11.9,1,1, 27.054, 10652.081, 353.239, 52851.526 23/07/31,16:43:37,08,10,1, 11.9,1,1, 27.054, 10652.090, 353.202, 52851.502 23/07/31,16:43:37,09,10,1, 11.9,1,1, 27.054, 10652.055, 353.237, 52851.479 23/07/31,16:43:37,10,10,1, 11.9,1,1, 27.054, 10652.044, 353.239, 52851.475 23/07/31,16:43:37,11,10,1, 11.9,1,1, 27.054, 10652.086, 353.227, 52851.499 23/07/31,16:43:37,12,10,1, 11.9,1,1, 27.054, 10652.089, 353.234, 52851.500 23/07/31,16:43:37,13,10,1, 11.9,1,1, 27.054, 10652.059, 353.224, 52851.489 23/07/31,16:43:37,14,10,1, 11.9,1,1, 27.054, 10652.078, 353.228, 52851.512 23/07/31,16:43:37,15,10,1, 11.9,1,1, 27.054, 10652.066, 353.216, 52851.483 23/07/31,16:43:37,16,10,1, 11.9,1,1, 27.054, 10652.040, 353.226, 52851.481 23/07/31,16:43:37,17,10,1, 11.9,1,1, 27.054, 10652.059, 353.245, 52851.455 23/07/31,16:43:37,18,10,1, 11.9,1,1, 27.054, 10652.048, 353.228, 52851.493 23/07/31,16:43:37,19,10,1, 11.9,1,1, 27.054, 10652.046, 353.249, 52851.457 23/07/31,16:43:38,00,10,1, 11.9,1,1, 27.058, 10652.038, 353.249, 52851.457 23/07/31,16:43:38,01,10,1, 11.9,1,1, 27.058, 10652.063, 353.249, 52851.440 23/07/31,16:43:38,02,10,1, 11.9,1,1, 27.058, 10652.034, 353.238, 52851.473 23/07/31,16:43:38,03,10,1, 11.9,1,1, 27.058, 10652.050, 353.247, 52851.472 23/07/31,16:43:38,04,10,1, 11.9,1,1, 27.058, 10652.043, 353.238, 52851.472 23/07/31,16:43:38,05,10,1, 11.9,1,1, 27.058, 10652.055, 353.231, 52851.450 23/07/31,16:43:38,06,10,1, 11.9,1,1, 27.058, 10652.032, 353.236, 52851.447 23/07/31,16:43:38,07,10,1, 11.9,1,1, 27.058, 10652.039, 353.198, 52851.429 23/07/31,16:43:38,08,10,1, 11.9,1,1, 27.058, 10652.054, 353.226, 52851.458 23/07/31,16:43:38,09,10,1, 11.9,1,1, 27.058, 10652.048, 353.225, 52851.464 23/07/31,16:43:38,10,10,1, 11.9,1,1, 27.058, 10652.049, 353.225, 52851.480 23/07/31,16:43:38,11,10,1, 11.9,1,1, 27.058, 10652.050, 353.215, 52851.463 23/07/31,16:43:38,12,10,1, 11.9,1,1, 27.058, 10652.041, 353.224, 52851.473 23/07/31,16:43:38,13,10,1, 11.9,1,1, 27.058, 10652.028, 353.218, 52851.486 23/07/31,16:43:38,14,10,1, 11.9,1,1, 27.058, 10652.057, 353.216, 52851.456 23/07/31,16:43:38,15,10,1, 11.9,1,1, 27.058, 10652.017, 353.243, 52851.466 23/07/31,16:43:38,16,10,1, 11.9,1,1, 27.058, 10652.051, 353.240, 52851.473 23/07/31,16:43:38,17,10,1, 11.9,1,1, 27.058, 10652.059, 353.220, 52851.471 23/07/31,16:43:38,18,10,1, 11.9,1,1, 27.058, 10652.018, 353.243, 52851.492 23/07/31,16:43:38,19,10,1, 11.9,1,1, 27.058, 10652.051, 353.247, 52851.464 23/07/31,16:43:39,00,10,1, 11.9,1,1, 27.050, 10652.046, 353.247, 52851.464 23/07/31,16:43:39,01,10,1, 11.9,1,1, 27.050, 10652.027, 353.236, 52851.474 23/07/31,16:43:39,02,10,1, 11.9,1,1, 27.050, 10652.036, 353.235, 52851.476 23/07/31,16:43:39,03,10,1, 11.9,1,1, 27.050, 10652.009, 353.227, 52851.485 23/07/31,16:43:39,04,10,1, 11.9,1,1, 27.050, 10652.029, 353.223, 52851.499 23/07/31,16:43:39,05,10,1, 11.9,1,1, 27.050, 10652.029, 353.241, 52851.474 23/07/31,16:43:39,06,10,1, 11.9,1,1, 27.050, 10652.042, 353.215, 52851.456 23/07/31,16:43:39,07,10,1, 11.9,1,1, 27.050, 10652.030, 353.227, 52851.463 23/07/31,16:43:39,08,10,1, 11.9,1,1, 27.050, 10652.019, 353.225, 52851.436 23/07/31,16:43:39,09,10,1, 11.9,1,1, 27.050, 10652.030, 353.238, 52851.441 23/07/31,16:43:39,10,10,1, 11.9,1,1, 27.050, 10652.031, 353.211, 52851.473 23/07/31,16:43:39,11,10,1, 11.9,1,1, 27.050, 10652.031, 353.249, 52851.457 23/07/31,16:43:39,12,10,1, 11.9,1,1, 27.050, 10652.024, 353.229, 52851.431 23/07/31,16:43:39,13,10,1, 11.9,1,1, 27.050, 10652.024, 353.214, 52851.464 23/07/31,16:43:39,14,10,1, 11.9,1,1, 27.050, 10652.017, 353.247, 52851.468 23/07/31,16:43:39,15,10,1, 11.9,1,1, 27.050, 10652.026, 353.232, 52851.448 23/07/31,16:43:39,16,10,1, 11.9,1,1, 27.050, 10652.042, 353.255, 52851.532 23/07/31,16:43:39,17,10,1, 11.9,1,1, 27.050, 10652.047, 353.243, 52851.491 23/07/31,16:43:39,18,10,1, 11.9,1,1, 27.050, 10652.006, 353.250, 52851.438 23/07/31,16:43:39,19,10,1, 11.9,1,1, 27.050, 10652.035, 353.257, 52851.493 23/07/31,16:43:40,00,10,1, 11.9,1,1, 27.052, 10652.030, 353.257, 52851.493 23/07/31,16:43:40,01,10,1, 11.9,1,1, 27.052, 10652.027, 353.237, 52851.457 23/07/31,16:43:40,02,10,1, 11.9,1,1, 27.052, 10652.025, 353.242, 52851.451 23/07/31,16:43:40,03,10,1, 11.9,1,1, 27.052, 10652.037, 353.240, 52851.477 23/07/31,16:43:40,04,10,1, 11.9,1,1, 27.052, 10652.031, 353.245, 52851.463 23/07/31,16:43:40,05,10,1, 11.9,1,1, 27.052, 10652.020, 353.237, 52851.487 23/07/31,16:43:40,06,10,1, 11.9,1,1, 27.052, 10652.025, 353.236, 52851.445 23/07/31,16:43:40,07,10,1, 11.9,1,1, 27.052, 10652.030, 353.236, 52851.451 23/07/31,16:43:40,08,10,1, 11.9,1,1, 27.052, 10652.033, 353.240, 52851.452 23/07/31,16:43:40,09,10,1, 11.9,1,1, 27.052, 10652.029, 353.279, 52851.431 23/07/31,16:43:40,10,10,1, 11.9,1,1, 27.052, 10652.022, 353.234, 52851.423 23/07/31,16:43:40,11,10,1, 11.9,1,1, 27.052, 10652.016, 353.227, 52851.457 23/07/31,16:43:40,12,10,1, 11.9,1,1, 27.052, 10652.014, 353.261, 52851.444 23/07/31,16:43:40,13,10,1, 11.9,1,1, 27.052, 10652.013, 353.220, 52851.459 23/07/31,16:43:40,14,10,1, 11.9,1,1, 27.052, 10652.026, 353.247, 52851.473 23/07/31,16:43:40,15,10,1, 11.9,1,1, 27.052, 10652.030, 353.242, 52851.458 23/07/31,16:43:40,16,10,1, 11.9,1,1, 27.052, 10652.027, 353.256, 52851.473 23/07/31,16:43:40,17,10,1, 11.9,1,1, 27.052, 10652.024, 353.214, 52851.445 23/07/31,16:43:40,18,10,1, 11.9,1,1, 27.052, 10652.055, 353.237, 52851.462 23/07/31,16:43:40,19,10,1, 11.9,1,1, 27.052, 10652.033, 353.254, 52851.455 23/07/31,16:43:41,00,10,1, 11.9,1,1, 27.054, 10652.030, 353.254, 52851.455 23/07/31,16:43:41,01,10,1, 11.9,1,1, 27.054, 10652.023, 353.245, 52851.434 23/07/31,16:43:41,02,10,1, 11.9,1,1, 27.054, 10652.023, 353.244, 52851.451 23/07/31,16:43:41,03,10,1, 11.9,1,1, 27.054, 10652.021, 353.248, 52851.475 23/07/31,16:43:41,04,10,1, 11.9,1,1, 27.054, 10652.023, 353.231, 52851.450 23/07/31,16:43:41,05,10,1, 11.9,1,1, 27.054, 10652.009, 353.216, 52851.440 23/07/31,16:43:41,06,10,1, 11.9,1,1, 27.054, 10652.002, 353.241, 52851.432 23/07/31,16:43:41,07,10,1, 11.9,1,1, 27.054, 10651.996, 353.230, 52851.438 23/07/31,16:43:41,08,10,1, 11.9,1,1, 27.054, 10652.022, 353.238, 52851.480 23/07/31,16:43:41,09,10,1, 11.9,1,1, 27.054, 10652.010, 353.235, 52851.456 23/07/31,16:43:41,10,10,1, 11.9,1,1, 27.054, 10652.016, 353.233, 52851.449 23/07/31,16:43:41,11,10,1, 11.9,1,1, 27.054, 10652.021, 353.222, 52851.434 23/07/31,16:43:41,12,10,1, 11.9,1,1, 27.054, 10652.018, 353.220, 52851.444 23/07/31,16:43:41,13,10,1, 11.9,1,1, 27.054, 10652.018, 353.224, 52851.439 23/07/31,16:43:41,14,10,1, 11.9,1,1, 27.054, 10651.999, 353.243, 52851.447 23/07/31,16:43:41,15,10,1, 11.9,1,1, 27.054, 10652.010, 353.256, 52851.464 23/07/31,16:43:41,16,10,1, 11.9,1,1, 27.054, 10651.999, 353.219, 52851.451 23/07/31,16:43:41,17,10,1, 11.9,1,1, 27.054, 10652.001, 353.246, 52851.451 23/07/31,16:43:41,18,10,1, 11.9,1,1, 27.054, 10652.011, 353.227, 52851.453 23/07/31,16:43:41,19,10,1, 11.9,1,1, 27.054, 10651.989, 353.237, 52851.432 23/07/31,16:43:42,00,10,1, 11.9,1,1, 27.054, 10651.988, 353.237, 52851.432 23/07/31,16:43:42,01,10,1, 11.9,1,1, 27.054, 10652.002, 353.233, 52851.471 23/07/31,16:43:42,02,10,1, 11.9,1,1, 27.054, 10652.005, 353.232, 52851.455 23/07/31,16:43:42,03,10,1, 11.9,1,1, 27.054, 10652.007, 353.236, 52851.456 23/07/31,16:43:42,04,10,1, 11.9,1,1, 27.054, 10652.000, 353.237, 52851.457 23/07/31,16:43:42,05,10,1, 11.9,1,1, 27.054, 10652.027, 353.234, 52851.472 23/07/31,16:43:42,06,10,1, 11.9,1,1, 27.054, 10652.026, 353.223, 52851.442 23/07/31,16:43:42,07,10,1, 11.9,1,1, 27.054, 10652.026, 353.220, 52851.475 23/07/31,16:43:42,08,10,1, 11.9,1,1, 27.054, 10652.037, 353.217, 52851.463 23/07/31,16:43:42,09,10,1, 11.9,1,1, 27.054, 10652.031, 353.224, 52851.461 23/07/31,16:43:42,10,10,1, 11.9,1,1, 27.054, 10651.992, 353.234, 52851.433 23/07/31,16:43:42,11,10,1, 11.9,1,1, 27.054, 10651.995, 353.235, 52851.405 23/07/31,16:43:42,12,10,1, 11.9,1,1, 27.054, 10652.001, 353.238, 52851.438 23/07/31,16:43:42,13,10,1, 11.9,1,1, 27.054, 10652.006, 353.241, 52851.430 23/07/31,16:43:42,14,10,1, 11.9,1,1, 27.054, 10652.005, 353.222, 52851.470 23/07/31,16:43:42,15,10,1, 11.9,1,1, 27.054, 10651.998, 353.210, 52851.429 23/07/31,16:43:42,16,10,1, 11.9,1,1, 27.054, 10652.015, 353.233, 52851.422 23/07/31,16:43:42,17,10,1, 11.9,1,1, 27.054, 10651.984, 353.248, 52851.425 23/07/31,16:43:42,18,10,1, 11.9,1,1, 27.054, 10651.994, 353.216, 52851.422 23/07/31,16:43:42,19,10,1, 11.9,1,1, 27.054, 10651.985, 353.255, 52851.415 23/07/31,16:43:43,00,10,1, 11.9,1,1, 27.054, 10651.979, 353.255, 52851.415 23/07/31,16:43:43,01,10,1, 11.9,1,1, 27.054, 10652.000, 353.243, 52851.400 23/07/31,16:43:43,02,10,1, 11.9,1,1, 27.054, 10652.001, 353.243, 52851.414 23/07/31,16:43:43,03,10,1, 11.9,1,1, 27.054, 10651.986, 353.235, 52851.412 23/07/31,16:43:43,04,10,1, 11.9,1,1, 27.054, 10651.980, 353.223, 52851.436 23/07/31,16:43:43,05,10,1, 11.9,1,1, 27.054, 10651.972, 353.215, 52851.405 23/07/31,16:43:43,06,10,1, 11.9,1,1, 27.054, 10652.006, 353.223, 52851.429 23/07/31,16:43:43,07,10,1, 11.9,1,1, 27.054, 10652.000, 353.224, 52851.431 23/07/31,16:43:43,08,10,1, 11.9,1,1, 27.054, 10651.981, 353.217, 52851.401 23/07/31,16:43:43,09,10,1, 11.9,1,1, 27.054, 10651.993, 353.245, 52851.394 23/07/31,16:43:43,10,10,1, 11.9,1,1, 27.054, 10652.005, 353.246, 52851.418 23/07/31,16:43:43,11,10,1, 11.9,1,1, 27.054, 10651.996, 353.227, 52851.429 23/07/31,16:43:43,12,10,1, 11.9,1,1, 27.054, 10651.992, 353.238, 52851.427 23/07/31,16:43:43,13,10,1, 11.9,1,1, 27.054, 10652.016, 353.242, 52851.396 23/07/31,16:43:43,14,10,1, 11.9,1,1, 27.054, 10652.004, 353.246, 52851.407 23/07/31,16:43:43,15,10,1, 11.9,1,1, 27.054, 10652.000, 353.235, 52851.410 23/07/31,16:43:43,16,10,1, 11.9,1,1, 27.054, 10651.999, 353.236, 52851.373 23/07/31,16:43:43,17,10,1, 11.9,1,1, 27.054, 10651.999, 353.242, 52851.398 23/07/31,16:43:43,18,10,1, 11.9,1,1, 27.054, 10651.981, 353.247, 52851.397 23/07/31,16:43:43,19,10,1, 11.9,1,1, 27.054, 10651.991, 353.247, 52851.393 23/07/31,16:43:44,00,10,1, 11.9,1,1, 27.059, 10651.988, 353.247, 52851.393 23/07/31,16:43:44,01,10,1, 11.9,1,1, 27.059, 10651.978, 353.233, 52851.390 23/07/31,16:43:44,02,10,1, 11.9,1,1, 27.059, 10651.991, 353.236, 52851.372 23/07/31,16:43:44,03,10,1, 11.9,1,1, 27.059, 10651.979, 353.237, 52851.392 23/07/31,16:43:44,04,10,1, 11.9,1,1, 27.059, 10651.963, 353.225, 52851.375 23/07/31,16:43:44,05,10,1, 11.9,1,1, 27.059, 10651.984, 353.254, 52851.349 23/07/31,16:43:44,06,10,1, 11.9,1,1, 27.059, 10651.977, 353.234, 52851.356 23/07/31,16:43:44,07,10,1, 11.9,1,1, 27.059, 10651.974, 353.248, 52851.346 23/07/31,16:43:44,08,10,1, 11.9,1,1, 27.059, 10652.002, 353.237, 52851.407 23/07/31,16:43:44,09,10,1, 11.9,1,1, 27.059, 10651.961, 353.246, 52851.387 23/07/31,16:43:44,10,10,1, 11.9,1,1, 27.059, 10651.971, 353.224, 52851.381 23/07/31,16:43:44,11,10,1, 11.9,1,1, 27.059, 10651.957, 353.243, 52851.405 23/07/31,16:43:44,12,10,1, 11.9,1,1, 27.059, 10651.966, 353.226, 52851.352 23/07/31,16:43:44,13,10,1, 11.9,1,1, 27.059, 10651.960, 353.237, 52851.352 23/07/31,16:43:44,14,10,1, 11.9,1,1, 27.059, 10651.999, 353.233, 52851.409 23/07/31,16:43:44,15,10,1, 11.9,1,1, 27.059, 10651.953, 353.237, 52851.388 23/07/31,16:43:44,16,10,1, 11.9,1,1, 27.059, 10651.987, 353.215, 52851.353 23/07/31,16:43:44,17,10,1, 11.9,1,1, 27.059, 10651.955, 353.245, 52851.375 23/07/31,16:43:44,18,10,1, 11.9,1,1, 27.059, 10651.965, 353.234, 52851.372 23/07/31,16:43:44,19,10,1, 11.9,1,1, 27.059, 10651.966, 353.229, 52851.377 23/07/31,16:43:45,00,10,1, 11.8,1,1, 27.057, 10651.963, 353.229, 52851.377 23/07/31,16:43:45,01,10,1, 11.8,1,1, 27.057, 10651.951, 353.232, 52851.381 23/07/31,16:43:45,02,10,1, 11.8,1,1, 27.057, 10651.943, 353.233, 52851.380 23/07/31,16:43:45,03,10,1, 11.8,1,1, 27.057, 10651.955, 353.225, 52851.370 23/07/31,16:43:45,04,10,1, 11.8,1,1, 27.057, 10651.948, 353.230, 52851.360 23/07/31,16:43:45,05,10,1, 11.8,1,1, 27.057, 10651.958, 353.263, 52851.396 23/07/31,16:43:45,06,10,1, 11.8,1,1, 27.057, 10651.945, 353.222, 52851.375 23/07/31,16:43:45,07,10,1, 11.8,1,1, 27.057, 10651.928, 353.245, 52851.374 23/07/31,16:43:45,08,10,1, 11.8,1,1, 27.057, 10651.944, 353.241, 52851.337 23/07/31,16:43:45,09,10,1, 11.8,1,1, 27.057, 10651.951, 353.223, 52851.352 23/07/31,16:43:45,10,10,1, 11.8,1,1, 27.057, 10651.949, 353.266, 52851.360 23/07/31,16:43:45,11,10,1, 11.8,1,1, 27.057, 10651.906, 353.229, 52851.339 23/07/31,16:43:45,12,10,1, 11.8,1,1, 27.057, 10651.911, 353.257, 52851.363 23/07/31,16:43:45,13,10,1, 11.8,1,1, 27.057, 10651.950, 353.249, 52851.345 23/07/31,16:43:45,14,10,1, 11.8,1,1, 27.057, 10651.918, 353.229, 52851.407 23/07/31,16:43:45,15,10,1, 11.8,1,1, 27.057, 10651.959, 353.232, 52851.386 23/07/31,16:43:45,16,10,1, 11.8,1,1, 27.057, 10651.943, 353.250, 52851.396 23/07/31,16:43:45,17,10,1, 11.8,1,1, 27.057, 10651.945, 353.238, 52851.324 23/07/31,16:43:45,18,10,1, 11.8,1,1, 27.057, 10651.950, 353.245, 52851.395 23/07/31,16:43:45,19,10,1, 11.8,1,1, 27.057, 10651.964, 353.242, 52851.389 23/07/31,16:43:46,00,10,1, 12.0,1,1, 27.055, 10651.963, 353.242, 52851.389 23/07/31,16:43:46,01,10,1, 12.0,1,1, 27.055, 10651.955, 353.239, 52851.399 23/07/31,16:43:46,02,10,1, 12.0,1,1, 27.055, 10651.954, 353.232, 52851.387 23/07/31,16:43:46,03,10,1, 12.0,1,1, 27.055, 10651.936, 353.260, 52851.366 23/07/31,16:43:46,04,10,1, 12.0,1,1, 27.055, 10651.939, 353.251, 52851.368 23/07/31,16:43:46,05,10,1, 12.0,1,1, 27.055, 10651.923, 353.245, 52851.378 23/07/31,16:43:46,06,10,1, 12.0,1,1, 27.055, 10651.931, 353.255, 52851.373 23/07/31,16:43:46,07,10,1, 12.0,1,1, 27.055, 10651.924, 353.235, 52851.372 23/07/31,16:43:46,08,10,1, 12.0,1,1, 27.055, 10651.915, 353.246, 52851.377 23/07/31,16:43:46,09,10,1, 12.0,1,1, 27.055, 10651.937, 353.258, 52851.371 23/07/31,16:43:46,10,10,1, 12.0,1,1, 27.055, 10651.924, 353.232, 52851.372 23/07/31,16:43:46,11,10,1, 12.0,1,1, 27.055, 10651.937, 353.273, 52851.409 23/07/31,16:43:46,12,10,1, 12.0,1,1, 27.055, 10651.914, 353.240, 52851.405 23/07/31,16:43:46,13,10,1, 12.0,1,1, 27.055, 10651.928, 353.243, 52851.368 23/07/31,16:43:46,14,10,1, 12.0,1,1, 27.055, 10651.935, 353.236, 52851.388 23/07/31,16:43:46,15,10,1, 12.0,1,1, 27.055, 10651.910, 353.230, 52851.396 23/07/31,16:43:46,16,10,1, 12.0,1,1, 27.055, 10651.928, 353.274, 52851.390 23/07/31,16:43:46,17,10,1, 12.0,1,1, 27.055, 10651.920, 353.234, 52851.391 23/07/31,16:43:46,18,10,1, 12.0,1,1, 27.055, 10651.913, 353.237, 52851.406 23/07/31,16:43:46,19,10,1, 12.0,1,1, 27.055, 10651.907, 353.258, 52851.364 23/07/31,16:43:47,00,10,1, 11.9,1,1, 27.056, 10651.904, 353.258, 52851.364 23/07/31,16:43:47,01,10,1, 11.9,1,1, 27.056, 10651.914, 353.248, 52851.366 23/07/31,16:43:47,02,10,1, 11.9,1,1, 27.056, 10651.881, 353.259, 52851.383 23/07/31,16:43:47,03,10,1, 11.9,1,1, 27.056, 10651.887, 353.238, 52851.378 23/07/31,16:43:47,04,10,1, 11.9,1,1, 27.056, 10651.873, 353.226, 52851.340 23/07/31,16:43:47,05,10,1, 11.9,1,1, 27.056, 10651.869, 353.235, 52851.324 23/07/31,16:43:47,06,10,1, 11.9,1,1, 27.056, 10651.884, 353.222, 52851.350 23/07/31,16:43:47,07,10,1, 11.9,1,1, 27.056, 10651.895, 353.247, 52851.337 23/07/31,16:43:47,08,10,1, 11.9,1,1, 27.056, 10651.879, 353.228, 52851.374 23/07/31,16:43:47,09,10,1, 11.9,1,1, 27.056, 10651.869, 353.218, 52851.361 23/07/31,16:43:47,10,10,1, 11.9,1,1, 27.056, 10651.889, 353.255, 52851.354 23/07/31,16:43:47,11,10,1, 11.9,1,1, 27.056, 10651.880, 353.246, 52851.338 23/07/31,16:43:47,12,10,1, 11.9,1,1, 27.056, 10651.876, 353.240, 52851.325 23/07/31,16:43:47,13,10,1, 11.9,1,1, 27.056, 10651.860, 353.226, 52851.335 23/07/31,16:43:47,14,10,1, 11.9,1,1, 27.056, 10651.841, 353.254, 52851.329 23/07/31,16:43:47,15,10,1, 11.9,1,1, 27.056, 10651.873, 353.237, 52851.362 23/07/31,16:43:47,16,10,1, 11.9,1,1, 27.056, 10651.865, 353.251, 52851.331 23/07/31,16:43:47,17,10,1, 11.9,1,1, 27.056, 10651.865, 353.244, 52851.310 23/07/31,16:43:47,18,10,1, 11.9,1,1, 27.056, 10651.856, 353.242, 52851.316 23/07/31,16:43:47,19,10,1, 11.9,1,1, 27.056, 10651.863, 353.296, 52851.336 23/07/31,16:43:48,00,10,1, 11.9,1,1, 27.057, 10651.863, 353.296, 52851.336 23/07/31,16:43:48,01,10,1, 11.9,1,1, 27.057, 10651.846, 353.269, 52851.330 23/07/31,16:43:48,02,10,1, 11.9,1,1, 27.057, 10651.874, 353.258, 52851.380 23/07/31,16:43:48,03,10,1, 11.9,1,1, 27.057, 10651.858, 353.262, 52851.321 23/07/31,16:43:48,04,10,1, 11.9,1,1, 27.057, 10651.851, 353.266, 52851.355 23/07/31,16:43:48,05,10,1, 11.9,1,1, 27.057, 10651.861, 353.230, 52851.347 23/07/31,16:43:48,06,10,1, 11.9,1,1, 27.057, 10651.880, 353.257, 52851.331 23/07/31,16:43:48,07,10,1, 11.9,1,1, 27.057, 10651.848, 353.274, 52851.349 23/07/31,16:43:48,08,10,1, 11.9,1,1, 27.057, 10651.843, 353.263, 52851.330 23/07/31,16:43:48,09,10,1, 11.9,1,1, 27.057, 10651.863, 353.258, 52851.350 23/07/31,16:43:48,10,10,1, 11.9,1,1, 27.057, 10651.860, 353.261, 52851.333 23/07/31,16:43:48,11,10,1, 11.9,1,1, 27.057, 10651.838, 353.252, 52851.357 23/07/31,16:43:48,12,10,1, 11.9,1,1, 27.057, 10651.843, 353.268, 52851.296 23/07/31,16:43:48,13,10,1, 11.9,1,1, 27.057, 10651.850, 353.262, 52851.340 23/07/31,16:43:48,14,10,1, 11.9,1,1, 27.057, 10651.849, 353.252, 52851.327 23/07/31,16:43:48,15,10,1, 11.9,1,1, 27.057, 10651.873, 353.266, 52851.350 23/07/31,16:43:48,16,10,1, 11.9,1,1, 27.057, 10651.841, 353.241, 52851.347 23/07/31,16:43:48,17,10,1, 11.9,1,1, 27.057, 10651.844, 353.265, 52851.369 23/07/31,16:43:48,18,10,1, 11.9,1,1, 27.057, 10651.832, 353.269, 52851.348 23/07/31,16:43:48,19,10,1, 11.9,1,1, 27.057, 10651.833, 353.261, 52851.343 23/07/31,16:43:49,00,09,1, 11.8,1,1, 27.049, 10651.829, 353.261, 52851.343 23/07/31,16:43:49,01,09,1, 11.8,1,1, 27.049, 10651.825, 353.256, 52851.364 23/07/31,16:43:49,02,09,1, 11.8,1,1, 27.049, 10651.820, 353.257, 52851.326 23/07/31,16:43:49,03,09,1, 11.8,1,1, 27.049, 10651.840, 353.258, 52851.304 23/07/31,16:43:49,04,09,1, 11.8,1,1, 27.049, 10651.847, 353.267, 52851.334 23/07/31,16:43:49,05,09,1, 11.8,1,1, 27.049, 10651.815, 353.269, 52851.363 23/07/31,16:43:49,06,09,1, 11.8,1,1, 27.049, 10651.825, 353.275, 52851.352 23/07/31,16:43:49,07,09,1, 11.8,1,1, 27.049, 10651.828, 353.241, 52851.358 23/07/31,16:43:49,08,09,1, 11.8,1,1, 27.049, 10651.833, 353.267, 52851.406 23/07/31,16:43:49,09,09,1, 11.8,1,1, 27.049, 10651.846, 353.287, 52851.370 23/07/31,16:43:49,10,09,1, 11.8,1,1, 27.049, 10651.827, 353.280, 52851.355 23/07/31,16:43:49,11,09,1, 11.8,1,1, 27.049, 10651.808, 353.290, 52851.326 23/07/31,16:43:49,12,09,1, 11.8,1,1, 27.049, 10651.816, 353.291, 52851.324 23/07/31,16:43:49,13,09,1, 11.8,1,1, 27.049, 10651.849, 353.290, 52851.325 23/07/31,16:43:49,14,09,1, 11.8,1,1, 27.049, 10651.850, 353.274, 52851.327 23/07/31,16:43:49,15,09,1, 11.8,1,1, 27.049, 10651.835, 353.266, 52851.351 23/07/31,16:43:49,16,09,1, 11.8,1,1, 27.049, 10651.833, 353.259, 52851.325 23/07/31,16:43:49,17,09,1, 11.8,1,1, 27.049, 10651.859, 353.250, 52851.350 23/07/31,16:43:49,18,09,1, 11.8,1,1, 27.049, 10651.844, 353.273, 52851.371 23/07/31,16:43:49,19,09,1, 11.8,1,1, 27.049, 10651.839, 353.267, 52851.356 23/07/31,16:43:50,00,09,1, 11.9,1,1, 27.057, 10651.838, 353.267, 52851.356 23/07/31,16:43:50,01,09,1, 11.9,1,1, 27.057, 10651.808, 353.273, 52851.367 23/07/31,16:43:50,02,09,1, 11.9,1,1, 27.057, 10651.819, 353.265, 52851.352 23/07/31,16:43:50,03,09,1, 11.9,1,1, 27.057, 10651.809, 353.279, 52851.348 23/07/31,16:43:50,04,09,1, 11.9,1,1, 27.057, 10651.834, 353.263, 52851.375 23/07/31,16:43:50,05,09,1, 11.9,1,1, 27.057, 10651.820, 353.279, 52851.355 23/07/31,16:43:50,06,09,1, 11.9,1,1, 27.057, 10651.824, 353.265, 52851.388 23/07/31,16:43:50,07,09,1, 11.9,1,1, 27.057, 10651.801, 353.275, 52851.367 23/07/31,16:43:50,08,09,1, 11.9,1,1, 27.057, 10651.808, 353.244, 52851.341 23/07/31,16:43:50,09,09,1, 11.9,1,1, 27.057, 10651.794, 353.262, 52851.347 23/07/31,16:43:50,10,09,1, 11.9,1,1, 27.057, 10651.808, 353.255, 52851.338 23/07/31,16:43:50,11,09,1, 11.9,1,1, 27.057, 10651.816, 353.274, 52851.357 23/07/31,16:43:50,12,09,1, 11.9,1,1, 27.057, 10651.791, 353.259, 52851.351 23/07/31,16:43:50,13,09,1, 11.9,1,1, 27.057, 10651.801, 353.273, 52851.495 23/07/31,16:43:50,14,09,1, 11.9,1,1, 27.057, 10651.824, 353.251, 52851.247 23/07/31,16:43:50,15,09,1, 11.9,1,1, 27.057, 10651.797, 353.270, 52851.272 23/07/31,16:43:50,16,09,1, 11.9,1,1, 27.057, 10651.770, 353.284, 52851.319 23/07/31,16:43:50,17,09,1, 11.9,1,1, 27.057, 10651.798, 353.277, 52851.319 23/07/31,16:43:50,18,09,1, 11.9,1,1, 27.057, 10651.787, 353.268, 52851.270 23/07/31,16:43:50,19,09,1, 11.9,1,1, 27.057, 10651.802, 353.275, 52851.353 23/07/31,16:43:51,00,09,1, 11.9,1,1, 27.053, 10651.796, 353.275, 52851.353 23/07/31,16:43:51,01,09,1, 11.9,1,1, 27.053, 10651.800, 353.254, 52851.324 23/07/31,16:43:51,02,09,1, 11.9,1,1, 27.053, 10651.771, 353.268, 52851.360 23/07/31,16:43:51,03,09,1, 11.9,1,1, 27.053, 10651.786, 353.255, 52851.337 23/07/31,16:43:51,04,09,1, 11.9,1,1, 27.053, 10651.751, 353.276, 52851.299 23/07/31,16:43:51,05,09,1, 11.9,1,1, 27.053, 10651.771, 353.245, 52851.276 23/07/31,16:43:51,06,09,1, 11.9,1,1, 27.053, 10651.774, 353.271, 52851.297 23/07/31,16:43:51,07,09,1, 11.9,1,1, 27.053, 10651.793, 353.253, 52851.332 23/07/31,16:43:51,08,09,1, 11.9,1,1, 27.053, 10651.792, 353.279, 52851.334 23/07/31,16:43:51,09,09,1, 11.9,1,1, 27.053, 10651.764, 353.273, 52851.351 23/07/31,16:43:51,10,09,1, 11.9,1,1, 27.053, 10651.776, 353.266, 52851.317 23/07/31,16:43:51,11,09,1, 11.9,1,1, 27.053, 10651.784, 353.279, 52851.352 23/07/31,16:43:51,12,09,1, 11.9,1,1, 27.053, 10651.746, 353.256, 52851.330 23/07/31,16:43:51,13,09,1, 11.9,1,1, 27.053, 10651.748, 353.270, 52851.339 23/07/31,16:43:51,14,09,1, 11.9,1,1, 27.053, 10651.760, 353.294, 52851.349 23/07/31,16:43:51,15,09,1, 11.9,1,1, 27.053, 10651.753, 353.278, 52851.320 23/07/31,16:43:51,16,09,1, 11.9,1,1, 27.053, 10651.758, 353.279, 52851.356 23/07/31,16:43:51,17,09,1, 11.9,1,1, 27.053, 10651.762, 353.280, 52851.303 23/07/31,16:43:51,18,09,1, 11.9,1,1, 27.053, 10651.751, 353.257, 52851.350 23/07/31,16:43:51,19,09,1, 11.9,1,1, 27.053, 10651.737, 353.259, 52851.321 23/07/31,16:43:52,00,09,1, 11.9,1,1, 27.055, 10651.729, 353.259, 52851.321 23/07/31,16:43:52,01,09,1, 11.9,1,1, 27.055, 10651.754, 353.253, 52851.306 23/07/31,16:43:52,02,09,1, 11.9,1,1, 27.055, 10651.763, 353.250, 52851.297 23/07/31,16:43:52,03,09,1, 11.9,1,1, 27.055, 10651.768, 353.289, 52851.314 23/07/31,16:43:52,04,09,1, 11.9,1,1, 27.055, 10651.762, 353.267, 52851.314 23/07/31,16:43:52,05,09,1, 11.9,1,1, 27.055, 10651.740, 353.290, 52851.307 23/07/31,16:43:52,06,09,1, 11.9,1,1, 27.055, 10651.765, 353.263, 52851.283 23/07/31,16:43:52,07,09,1, 11.9,1,1, 27.055, 10651.721, 353.255, 52851.326 23/07/31,16:43:52,08,09,1, 11.9,1,1, 27.055, 10651.730, 353.270, 52851.293 23/07/31,16:43:52,09,09,1, 11.9,1,1, 27.055, 10651.721, 353.262, 52851.308 23/07/31,16:43:52,10,09,1, 11.9,1,1, 27.055, 10651.732, 353.255, 52851.313 23/07/31,16:43:52,11,09,1, 11.9,1,1, 27.055, 10651.738, 353.262, 52851.314 23/07/31,16:43:52,12,09,1, 11.9,1,1, 27.055, 10651.730, 353.262, 52851.324 23/07/31,16:43:52,13,09,1, 11.9,1,1, 27.055, 10651.724, 353.252, 52851.309 23/07/31,16:43:52,14,09,1, 11.9,1,1, 27.055, 10651.719, 353.246, 52851.298 23/07/31,16:43:52,15,09,1, 11.9,1,1, 27.055, 10651.743, 353.267, 52851.320 23/07/31,16:43:52,16,09,1, 11.9,1,1, 27.055, 10651.707, 353.273, 52851.308 23/07/31,16:43:52,17,09,1, 11.9,1,1, 27.055, 10651.722, 353.264, 52851.286 23/07/31,16:43:52,18,09,1, 11.9,1,1, 27.055, 10651.737, 353.259, 52851.278 23/07/31,16:43:52,19,09,1, 11.9,1,1, 27.055, 10651.720, 353.271, 52851.295 23/07/31,16:43:53,00,09,1, 11.8,1,1, 27.053, 10651.712, 353.271, 52851.295 23/07/31,16:43:53,01,09,1, 11.8,1,1, 27.053, 10651.717, 353.257, 52851.299 23/07/31,16:43:53,02,09,1, 11.8,1,1, 27.053, 10651.685, 353.266, 52851.286 23/07/31,16:43:53,03,09,1, 11.8,1,1, 27.053, 10651.674, 353.267, 52851.283 23/07/31,16:43:53,04,09,1, 11.8,1,1, 27.053, 10651.681, 353.257, 52851.288 23/07/31,16:43:53,05,09,1, 11.8,1,1, 27.053, 10651.693, 353.267, 52851.307 23/07/31,16:43:53,06,09,1, 11.8,1,1, 27.053, 10651.691, 353.272, 52851.286 23/07/31,16:43:53,07,09,1, 11.8,1,1, 27.053, 10651.686, 353.255, 52851.316 23/07/31,16:43:53,08,09,1, 11.8,1,1, 27.053, 10651.703, 353.265, 52851.286 23/07/31,16:43:53,09,09,1, 11.8,1,1, 27.053, 10651.696, 353.268, 52851.307 23/07/31,16:43:53,10,09,1, 11.8,1,1, 27.053, 10651.690, 353.273, 52851.276 23/07/31,16:43:53,11,09,1, 11.8,1,1, 27.053, 10651.681, 353.265, 52851.273 23/07/31,16:43:53,12,09,1, 11.8,1,1, 27.053, 10651.700, 353.286, 52851.294 23/07/31,16:43:53,13,09,1, 11.8,1,1, 27.053, 10651.691, 353.290, 52851.311 23/07/31,16:43:53,14,09,1, 11.8,1,1, 27.053, 10651.684, 353.285, 52851.302 23/07/31,16:43:53,15,09,1, 11.8,1,1, 27.053, 10651.677, 353.277, 52851.273 23/07/31,16:43:53,16,09,1, 11.8,1,1, 27.053, 10651.696, 353.278, 52851.274 23/07/31,16:43:53,17,09,1, 11.8,1,1, 27.053, 10651.698, 353.283, 52851.288 23/07/31,16:43:53,18,09,1, 11.8,1,1, 27.053, 10651.676, 353.299, 52851.308 23/07/31,16:43:53,19,09,1, 11.8,1,1, 27.053, 10651.670, 353.301, 52851.293 23/07/31,16:43:54,00,09,1, 11.8,1,1, 27.053, 10651.662, 353.301, 52851.293 23/07/31,16:43:54,01,09,1, 11.8,1,1, 27.053, 10651.690, 353.271, 52851.296 23/07/31,16:43:54,02,09,1, 11.8,1,1, 27.053, 10651.670, 353.274, 52851.304 23/07/31,16:43:54,03,09,1, 11.8,1,1, 27.053, 10651.667, 353.272, 52851.304 23/07/31,16:43:54,04,09,1, 11.8,1,1, 27.053, 10651.649, 353.286, 52851.268 23/07/31,16:43:54,05,09,1, 11.8,1,1, 27.053, 10651.670, 353.268, 52851.286 23/07/31,16:43:54,06,09,1, 11.8,1,1, 27.053, 10651.668, 353.270, 52851.288 23/07/31,16:43:54,07,09,1, 11.8,1,1, 27.053, 10651.649, 353.253, 52851.297 23/07/31,16:43:54,08,09,1, 11.8,1,1, 27.053, 10651.634, 353.261, 52851.274 23/07/31,16:43:54,09,09,1, 11.8,1,1, 27.053, 10651.641, 353.273, 52851.256 23/07/31,16:43:54,10,09,1, 11.8,1,1, 27.053, 10651.632, 353.279, 52851.258 23/07/31,16:43:54,11,09,1, 11.8,1,1, 27.053, 10651.642, 353.273, 52851.268 23/07/31,16:43:54,12,09,1, 11.8,1,1, 27.053, 10651.641, 353.280, 52851.268 23/07/31,16:43:54,13,09,1, 11.8,1,1, 27.053, 10651.629, 353.255, 52851.283 23/07/31,16:43:54,14,09,1, 11.8,1,1, 27.053, 10651.636, 353.282, 52851.314 23/07/31,16:43:54,15,09,1, 11.8,1,1, 27.053, 10651.615, 353.290, 52851.278 23/07/31,16:43:54,16,09,1, 11.8,1,1, 27.053, 10651.617, 353.274, 52851.306 23/07/31,16:43:54,17,09,1, 11.8,1,1, 27.053, 10651.612, 353.272, 52851.290 23/07/31,16:43:54,18,09,1, 11.8,1,1, 27.053, 10651.627, 353.266, 52851.294 23/07/31,16:43:54,19,09,1, 11.8,1,1, 27.053, 10651.636, 353.290, 52851.276 23/07/31,16:43:55,00,08,1, 11.9,1,1, 27.051, 10651.629, 353.290, 52851.276 23/07/31,16:43:55,01,08,1, 11.9,1,1, 27.051, 10651.633, 353.304, 52851.302 23/07/31,16:43:55,02,08,1, 11.9,1,1, 27.051, 10651.636, 353.259, 52851.318 23/07/31,16:43:55,03,08,1, 11.9,1,1, 27.051, 10651.610, 353.262, 52851.343 23/07/31,16:43:55,04,08,1, 11.9,1,1, 27.051, 10651.588, 353.264, 52851.300 23/07/31,16:43:55,05,08,1, 11.9,1,1, 27.051, 10651.582, 353.269, 52851.305 23/07/31,16:43:55,06,08,1, 11.9,1,1, 27.051, 10651.640, 353.280, 52851.330 23/07/31,16:43:55,07,08,1, 11.9,1,1, 27.051, 10651.584, 353.252, 52851.279 23/07/31,16:43:55,08,08,1, 11.9,1,1, 27.051, 10651.603, 353.288, 52851.295 23/07/31,16:43:55,09,08,1, 11.9,1,1, 27.051, 10651.601, 353.283, 52851.277 23/07/31,16:43:55,10,08,1, 11.9,1,1, 27.051, 10651.623, 353.262, 52851.271 23/07/31,16:43:55,11,08,1, 11.9,1,1, 27.051, 10651.596, 353.272, 52851.256 23/07/31,16:43:55,12,08,1, 11.9,1,1, 27.051, 10651.608, 353.279, 52851.308 23/07/31,16:43:55,13,08,1, 11.9,1,1, 27.051, 10651.593, 353.287, 52851.297 23/07/31,16:43:55,14,08,1, 11.9,1,1, 27.051, 10651.606, 353.273, 52851.301 23/07/31,16:43:55,15,08,1, 11.9,1,1, 27.051, 10651.594, 353.288, 52851.291 23/07/31,16:43:55,16,08,1, 11.9,1,1, 27.051, 10651.585, 353.282, 52851.309 23/07/31,16:43:55,17,08,1, 11.9,1,1, 27.051, 10651.592, 353.286, 52851.284 23/07/31,16:43:55,18,08,1, 11.9,1,1, 27.051, 10651.593, 353.299, 52851.258 23/07/31,16:43:55,19,08,1, 11.9,1,1, 27.051, 10651.583, 353.293, 52851.286 23/07/31,16:43:56,00,09,1, 12.0,1,1, 27.051, 10651.579, 353.293, 52851.286 23/07/31,16:43:56,01,09,1, 12.0,1,1, 27.051, 10651.621, 353.300, 52851.319 23/07/31,16:43:56,02,09,1, 12.0,1,1, 27.051, 10651.599, 353.283, 52851.291 23/07/31,16:43:56,03,09,1, 12.0,1,1, 27.051, 10651.583, 353.281, 52851.311 23/07/31,16:43:56,04,09,1, 12.0,1,1, 27.051, 10651.582, 353.298, 52851.301 23/07/31,16:43:56,05,09,1, 12.0,1,1, 27.051, 10651.613, 353.276, 52851.328 23/07/31,16:43:56,06,09,1, 12.0,1,1, 27.051, 10651.592, 353.268, 52851.304 23/07/31,16:43:56,07,09,1, 12.0,1,1, 27.051, 10651.597, 353.273, 52851.310 23/07/31,16:43:56,08,09,1, 12.0,1,1, 27.051, 10651.582, 353.288, 52851.283 23/07/31,16:43:56,09,09,1, 12.0,1,1, 27.051, 10651.571, 353.282, 52851.304 23/07/31,16:43:56,10,09,1, 12.0,1,1, 27.051, 10651.569, 353.281, 52851.265 23/07/31,16:43:56,11,09,1, 12.0,1,1, 27.051, 10651.564, 353.266, 52851.257 23/07/31,16:43:56,12,09,1, 12.0,1,1, 27.051, 10651.591, 353.265, 52851.303 23/07/31,16:43:56,13,09,1, 12.0,1,1, 27.051, 10651.580, 353.253, 52851.303 23/07/31,16:43:56,14,09,1, 12.0,1,1, 27.051, 10651.574, 353.266, 52851.306 23/07/31,16:43:56,15,09,1, 12.0,1,1, 27.051, 10651.590, 353.281, 52851.320 23/07/31,16:43:56,16,09,1, 12.0,1,1, 27.051, 10651.564, 353.265, 52851.328 23/07/31,16:43:56,17,09,1, 12.0,1,1, 27.051, 10651.557, 353.281, 52851.298 23/07/31,16:43:56,18,09,1, 12.0,1,1, 27.051, 10651.576, 353.252, 52851.289 23/07/31,16:43:56,19,09,1, 12.0,1,1, 27.051, 10651.566, 353.266, 52851.284 23/07/31,16:43:57,00,10,1, 11.9,1,1, 27.058, 10651.562, 353.266, 52851.284 23/07/31,16:43:57,01,10,1, 11.9,1,1, 27.058, 10651.545, 353.268, 52851.293 23/07/31,16:43:57,02,10,1, 11.9,1,1, 27.058, 10651.584, 353.343, 52851.533 23/07/31,16:43:57,03,10,1, 11.9,1,1, 27.058, 10651.605, 353.325, 52851.552 23/07/31,16:43:57,04,10,1, 11.9,1,1, 27.058, 10651.583, 353.336, 52851.594 23/07/31,16:43:57,05,10,1, 11.9,1,1, 27.058, 10651.599, 353.351, 52851.570 23/07/31,16:43:57,06,10,1, 11.9,1,1, 27.058, 10651.555, 353.341, 52851.563 23/07/31,16:43:57,07,10,1, 11.9,1,1, 27.058, 10651.578, 353.350, 52851.587 23/07/31,16:43:57,08,10,1, 11.9,1,1, 27.058, 10651.576, 353.349, 52851.558 23/07/31,16:43:57,09,10,1, 11.9,1,1, 27.058, 10651.580, 353.351, 52851.538 23/07/31,16:43:57,10,10,1, 11.9,1,1, 27.058, 10651.564, 353.346, 52851.570 23/07/31,16:43:57,11,10,1, 11.9,1,1, 27.058, 10651.573, 353.345, 52851.589 23/07/31,16:43:57,12,10,1, 11.9,1,1, 27.058, 10651.571, 353.356, 52851.554 23/07/31,16:43:57,13,10,1, 11.9,1,1, 27.058, 10651.566, 353.324, 52851.583 23/07/31,16:43:57,14,10,1, 11.9,1,1, 27.058, 10651.585, 353.335, 52851.592 23/07/31,16:43:57,15,10,1, 11.9,1,1, 27.058, 10651.569, 353.328, 52851.549 23/07/31,16:43:57,16,10,1, 11.9,1,1, 27.058, 10651.554, 353.333, 52851.543 23/07/31,16:43:57,17,10,1, 11.9,1,1, 27.058, 10651.552, 353.338, 52851.584 23/07/31,16:43:57,18,10,1, 11.9,1,1, 27.058, 10651.554, 353.334, 52851.541 23/07/31,16:43:57,19,10,1, 11.9,1,1, 27.058, 10651.549, 353.357, 52851.576 23/07/31,16:43:58,00,09,1, 11.9,1,1, 27.051, 10651.546, 353.357, 52851.576 23/07/31,16:43:58,01,09,1, 11.9,1,1, 27.051, 10651.567, 353.361, 52851.552 23/07/31,16:43:58,02,09,1, 11.9,1,1, 27.051, 10651.578, 353.335, 52851.600 23/07/31,16:43:58,03,09,1, 11.9,1,1, 27.051, 10651.572, 353.336, 52851.602 23/07/31,16:43:58,04,09,1, 11.9,1,1, 27.051, 10651.571, 353.331, 52851.563 23/07/31,16:43:58,05,09,1, 11.9,1,1, 27.051, 10651.567, 353.342, 52851.556 23/07/31,16:43:58,06,09,1, 11.9,1,1, 27.051, 10651.552, 353.352, 52851.581 23/07/31,16:43:58,07,09,1, 11.9,1,1, 27.051, 10651.570, 353.346, 52851.569 23/07/31,16:43:58,08,09,1, 11.9,1,1, 27.051, 10651.576, 353.353, 52851.588 23/07/31,16:43:58,09,09,1, 11.9,1,1, 27.051, 10651.568, 353.344, 52851.584 23/07/31,16:43:58,10,09,1, 11.9,1,1, 27.051, 10651.554, 353.369, 52851.578 23/07/31,16:43:58,11,09,1, 11.9,1,1, 27.051, 10651.558, 353.372, 52851.591 23/07/31,16:43:58,12,09,1, 11.9,1,1, 27.051, 10651.566, 353.363, 52851.609 23/07/31,16:43:58,13,09,1, 11.9,1,1, 27.051, 10651.533, 353.354, 52851.554 23/07/31,16:43:58,14,09,1, 11.9,1,1, 27.051, 10651.539, 353.346, 52851.540 23/07/31,16:43:58,15,09,1, 11.9,1,1, 27.051, 10651.552, 353.351, 52851.573 23/07/31,16:43:58,16,09,1, 11.9,1,1, 27.051, 10651.557, 353.353, 52851.575 23/07/31,16:43:58,17,09,1, 11.9,1,1, 27.051, 10651.556, 353.370, 52851.550 23/07/31,16:43:58,18,09,1, 11.9,1,1, 27.051, 10651.540, 353.357, 52851.548 23/07/31,16:43:58,19,09,1, 11.9,1,1, 27.051, 10651.561, 353.355, 52851.541 23/07/31,16:43:59,00,10,1, 11.9,1,1, 27.053, 10651.554, 353.355, 52851.541 23/07/31,16:43:59,01,10,1, 11.9,1,1, 27.053, 10651.544, 353.322, 52851.563 23/07/31,16:43:59,02,10,1, 11.9,1,1, 27.053, 10651.557, 353.356, 52851.573 23/07/31,16:43:59,03,10,1, 11.9,1,1, 27.053, 10651.554, 353.361, 52851.603 23/07/31,16:43:59,04,10,1, 11.9,1,1, 27.053, 10651.549, 353.362, 52851.596 23/07/31,16:43:59,05,10,1, 11.9,1,1, 27.053, 10651.520, 353.364, 52851.564 23/07/31,16:43:59,06,10,1, 11.9,1,1, 27.053, 10651.507, 353.374, 52851.588 23/07/31,16:43:59,07,10,1, 11.9,1,1, 27.053, 10651.547, 353.361, 52851.588 23/07/31,16:43:59,08,10,1, 11.9,1,1, 27.053, 10651.546, 353.344, 52851.555 23/07/31,16:43:59,09,10,1, 11.9,1,1, 27.053, 10651.523, 353.342, 52851.552 23/07/31,16:43:59,10,10,1, 11.9,1,1, 27.053, 10651.518, 353.363, 52851.532 23/07/31,16:43:59,11,10,1, 11.9,1,1, 27.053, 10651.525, 353.368, 52851.554 23/07/31,16:43:59,12,10,1, 11.9,1,1, 27.053, 10651.525, 353.382, 52851.563 23/07/31,16:43:59,13,10,1, 11.9,1,1, 27.053, 10651.504, 353.363, 52851.567 23/07/31,16:43:59,14,10,1, 11.9,1,1, 27.053, 10651.502, 353.372, 52851.566 23/07/31,16:43:59,15,10,1, 11.9,1,1, 27.053, 10651.507, 353.381, 52851.561 23/07/31,16:43:59,16,10,1, 11.9,1,1, 27.053, 10651.512, 353.369, 52851.542 23/07/31,16:43:59,17,10,1, 11.9,1,1, 27.053, 10651.504, 353.387, 52851.528 23/07/31,16:43:59,18,10,1, 11.9,1,1, 27.053, 10651.503, 353.370, 52851.555 23/07/31,16:43:59,19,10,1, 11.9,1,1, 27.053, 10651.509, 353.377, 52851.522 23/07/31,16:44:00,00,10,1, 11.8,1,1, 27.053, 10651.504, 353.377, 52851.522 23/07/31,16:44:00,01,10,1, 11.8,1,1, 27.053, 10651.506, 353.381, 52851.553 23/07/31,16:44:00,02,10,1, 11.8,1,1, 27.053, 10651.491, 353.313, 52851.287 23/07/31,16:44:00,03,10,1, 11.8,1,1, 27.053, 10651.491, 353.303, 52851.244 23/07/31,16:44:00,04,10,1, 11.8,1,1, 27.053, 10651.486, 353.303, 52851.215 23/07/31,16:44:00,05,10,1, 11.8,1,1, 27.053, 10651.495, 353.324, 52851.268 23/07/31,16:44:00,06,10,1, 11.8,1,1, 27.053, 10651.480, 353.319, 52851.254 23/07/31,16:44:00,07,10,1, 11.8,1,1, 27.053, 10651.472, 353.318, 52851.264 23/07/31,16:44:00,08,10,1, 11.8,1,1, 27.053, 10651.483, 353.326, 52851.254 23/07/31,16:44:00,09,10,1, 11.8,1,1, 27.053, 10651.459, 353.312, 52851.261 23/07/31,16:44:00,10,10,1, 11.8,1,1, 27.053, 10651.453, 353.310, 52851.267 23/07/31,16:44:00,11,10,1, 11.8,1,1, 27.053, 10651.466, 353.319, 52851.258 23/07/31,16:44:00,12,10,1, 11.8,1,1, 27.053, 10651.460, 353.317, 52851.244 23/07/31,16:44:00,13,10,1, 11.8,1,1, 27.053, 10651.448, 353.349, 52851.257 23/07/31,16:44:00,14,10,1, 11.8,1,1, 27.053, 10651.453, 353.314, 52851.274 23/07/31,16:44:00,15,10,1, 11.8,1,1, 27.053, 10651.456, 353.305, 52851.245 23/07/31,16:44:00,16,10,1, 11.8,1,1, 27.053, 10651.459, 353.318, 52851.243 23/07/31,16:44:00,17,10,1, 11.8,1,1, 27.053, 10651.460, 353.327, 52851.247 23/07/31,16:44:00,18,10,1, 11.8,1,1, 27.053, 10651.467, 353.319, 52851.220 23/07/31,16:44:00,19,10,1, 11.8,1,1, 27.053, 10651.445, 353.311, 52851.244 23/07/31,16:44:01,00,09,1, 11.9,1,1, 27.053, 10651.437, 353.311, 52851.244 23/07/31,16:44:01,01,09,1, 11.9,1,1, 27.053, 10651.436, 353.311, 52851.265 23/07/31,16:44:01,02,09,1, 11.9,1,1, 27.053, 10651.447, 353.312, 52851.249 23/07/31,16:44:01,03,09,1, 11.9,1,1, 27.053, 10651.444, 353.327, 52851.265 23/07/31,16:44:01,04,09,1, 11.9,1,1, 27.053, 10651.441, 353.345, 52851.232 23/07/31,16:44:01,05,09,1, 11.9,1,1, 27.053, 10651.425, 353.324, 52851.271 23/07/31,16:44:01,06,09,1, 11.9,1,1, 27.053, 10651.454, 353.322, 52851.274 23/07/31,16:44:01,07,09,1, 11.9,1,1, 27.053, 10651.445, 353.332, 52851.279 23/07/31,16:44:01,08,09,1, 11.9,1,1, 27.053, 10651.455, 353.316, 52851.299 23/07/31,16:44:01,09,09,1, 11.9,1,1, 27.053, 10651.424, 353.345, 52851.269 23/07/31,16:44:01,10,09,1, 11.9,1,1, 27.053, 10651.462, 353.335, 52851.261 23/07/31,16:44:01,11,09,1, 11.9,1,1, 27.053, 10651.445, 353.333, 52851.259 23/07/31,16:44:01,12,09,1, 11.9,1,1, 27.053, 10651.436, 353.331, 52851.278 23/07/31,16:44:01,13,09,1, 11.9,1,1, 27.053, 10651.452, 353.335, 52851.266 23/07/31,16:44:01,14,09,1, 11.9,1,1, 27.053, 10651.456, 353.331, 52851.241 23/07/31,16:44:01,15,09,1, 11.9,1,1, 27.053, 10651.426, 353.329, 52851.244 23/07/31,16:44:01,16,09,1, 11.9,1,1, 27.053, 10651.450, 353.339, 52851.232 23/07/31,16:44:01,17,09,1, 11.9,1,1, 27.053, 10651.458, 353.321, 52851.262 23/07/31,16:44:01,18,09,1, 11.9,1,1, 27.053, 10651.461, 353.323, 52851.253 23/07/31,16:44:01,19,09,1, 11.9,1,1, 27.053, 10651.446, 353.326, 52851.216 23/07/31,16:44:02,00,09,1, 11.9,1,1, 27.052, 10651.445, 353.326, 52851.216 23/07/31,16:44:02,01,09,1, 11.9,1,1, 27.052, 10651.442, 353.317, 52851.243 23/07/31,16:44:02,02,09,1, 11.9,1,1, 27.052, 10651.459, 353.332, 52851.244 23/07/31,16:44:02,03,09,1, 11.9,1,1, 27.052, 10651.421, 353.351, 52851.232 23/07/31,16:44:02,04,09,1, 11.9,1,1, 27.052, 10651.434, 353.317, 52851.277 23/07/31,16:44:02,05,09,1, 11.9,1,1, 27.052, 10651.419, 353.344, 52851.234 23/07/31,16:44:02,06,09,1, 11.9,1,1, 27.052, 10651.414, 353.336, 52851.216 23/07/31,16:44:02,07,09,1, 11.9,1,1, 27.052, 10651.416, 353.317, 52851.224 23/07/31,16:44:02,08,09,1, 11.9,1,1, 27.052, 10651.407, 353.316, 52851.249 23/07/31,16:44:02,09,09,1, 11.9,1,1, 27.052, 10651.413, 353.333, 52851.238 23/07/31,16:44:02,10,09,1, 11.9,1,1, 27.052, 10651.414, 353.327, 52851.230 23/07/31,16:44:02,11,09,1, 11.9,1,1, 27.052, 10651.413, 353.353, 52851.235 23/07/31,16:44:02,12,09,1, 11.9,1,1, 27.052, 10651.398, 353.323, 52851.264 23/07/31,16:44:02,13,09,1, 11.9,1,1, 27.052, 10651.407, 353.330, 52851.214 23/07/31,16:44:02,14,09,1, 11.9,1,1, 27.052, 10651.413, 353.347, 52851.230 23/07/31,16:44:02,15,09,1, 11.9,1,1, 27.052, 10651.405, 353.357, 52851.233 23/07/31,16:44:02,16,09,1, 11.9,1,1, 27.052, 10651.397, 353.332, 52851.220 23/07/31,16:44:02,17,09,1, 11.9,1,1, 27.052, 10651.394, 353.349, 52851.257 23/07/31,16:44:02,18,09,1, 11.9,1,1, 27.052, 10651.378, 353.323, 52851.249 23/07/31,16:44:02,19,09,1, 11.9,1,1, 27.052, 10651.378, 353.345, 52851.269 23/07/31,16:44:03,00,08,1, 11.9,1,1, 27.055, 10651.370, 353.345, 52851.269 23/07/31,16:44:03,01,08,1, 11.9,1,1, 27.055, 10651.372, 353.369, 52851.285 23/07/31,16:44:03,02,08,1, 11.9,1,1, 27.055, 10651.375, 353.367, 52851.232 23/07/31,16:44:03,03,08,1, 11.9,1,1, 27.055, 10651.366, 353.338, 52851.201 23/07/31,16:44:03,04,08,1, 11.9,1,1, 27.055, 10651.385, 353.351, 52851.204 23/07/31,16:44:03,05,08,1, 11.9,1,1, 27.055, 10651.362, 353.360, 52851.210 23/07/31,16:44:03,06,08,1, 11.9,1,1, 27.055, 10651.366, 353.371, 52851.252 23/07/31,16:44:03,07,08,1, 11.9,1,1, 27.055, 10651.355, 353.366, 52851.237 23/07/31,16:44:03,08,08,1, 11.9,1,1, 27.055, 10651.370, 353.355, 52851.243 23/07/31,16:44:03,09,08,1, 11.9,1,1, 27.055, 10651.386, 353.377, 52851.231 23/07/31,16:44:03,10,08,1, 11.9,1,1, 27.055, 10651.374, 353.360, 52851.212 23/07/31,16:44:03,11,08,1, 11.9,1,1, 27.055, 10651.385, 353.362, 52851.239 23/07/31,16:44:03,12,08,1, 11.9,1,1, 27.055, 10651.361, 353.357, 52851.216 23/07/31,16:44:03,13,08,1, 11.9,1,1, 27.055, 10651.362, 353.376, 52851.217 23/07/31,16:44:03,14,08,1, 11.9,1,1, 27.055, 10651.355, 353.367, 52851.263 23/07/31,16:44:03,15,08,1, 11.9,1,1, 27.055, 10651.367, 353.356, 52851.250 23/07/31,16:44:03,16,08,1, 11.9,1,1, 27.055, 10651.368, 353.386, 52851.225 23/07/31,16:44:03,17,08,1, 11.9,1,1, 27.055, 10651.354, 353.370, 52851.251 23/07/31,16:44:03,18,08,1, 11.9,1,1, 27.055, 10651.339, 353.358, 52851.198 23/07/31,16:44:03,19,08,1, 11.9,1,1, 27.055, 10651.353, 353.382, 52851.210 23/07/31,16:44:04,00,09,1, 11.9,1,1, 27.053, 10651.345, 353.382, 52851.210 23/07/31,16:44:04,01,09,1, 11.9,1,1, 27.053, 10651.352, 353.357, 52851.244 23/07/31,16:44:04,02,09,1, 11.9,1,1, 27.053, 10651.376, 353.351, 52851.225 23/07/31,16:44:04,03,09,1, 11.9,1,1, 27.053, 10651.363, 353.374, 52851.259 23/07/31,16:44:04,04,09,1, 11.9,1,1, 27.053, 10651.355, 353.399, 52851.283 23/07/31,16:44:04,05,09,1, 11.9,1,1, 27.053, 10651.337, 353.378, 52851.220 23/07/31,16:44:04,06,09,1, 11.9,1,1, 27.053, 10651.349, 353.357, 52851.265 23/07/31,16:44:04,07,09,1, 11.9,1,1, 27.053, 10651.354, 353.357, 52851.213 23/07/31,16:44:04,08,09,1, 11.9,1,1, 27.053, 10651.350, 353.368, 52851.207 23/07/31,16:44:04,09,09,1, 11.9,1,1, 27.053, 10651.336, 353.370, 52851.210 23/07/31,16:44:04,10,09,1, 11.9,1,1, 27.053, 10651.349, 353.374, 52851.229 23/07/31,16:44:04,11,09,1, 11.9,1,1, 27.053, 10651.338, 353.351, 52851.197 23/07/31,16:44:04,12,09,1, 11.9,1,1, 27.053, 10651.361, 353.388, 52851.245 23/07/31,16:44:04,13,09,1, 11.9,1,1, 27.053, 10651.326, 353.363, 52851.241 23/07/31,16:44:04,14,09,1, 11.9,1,1, 27.053, 10651.334, 353.387, 52851.219 23/07/31,16:44:04,15,09,1, 11.9,1,1, 27.053, 10651.333, 353.350, 52851.265 23/07/31,16:44:04,16,09,1, 11.9,1,1, 27.053, 10651.326, 353.366, 52851.201 23/07/31,16:44:04,17,09,1, 11.9,1,1, 27.053, 10651.326, 353.364, 52851.220 23/07/31,16:44:04,18,09,1, 11.9,1,1, 27.053, 10651.325, 353.379, 52851.222 23/07/31,16:44:04,19,09,1, 11.9,1,1, 27.053, 10651.319, 353.371, 52851.240 23/07/31,16:44:05,00,08,1, 11.9,1,1, 27.053, 10651.312, 353.371, 52851.240 23/07/31,16:44:05,01,08,1, 11.9,1,1, 27.053, 10651.324, 353.375, 52851.261 23/07/31,16:44:05,02,08,1, 11.9,1,1, 27.053, 10651.314, 353.390, 52851.230 23/07/31,16:44:05,03,08,1, 11.9,1,1, 27.053, 10651.311, 353.370, 52851.230 23/07/31,16:44:05,04,08,1, 11.9,1,1, 27.053, 10651.315, 353.379, 52851.196 23/07/31,16:44:05,05,08,1, 11.9,1,1, 27.053, 10651.302, 353.382, 52851.177 23/07/31,16:44:05,06,08,1, 11.9,1,1, 27.053, 10651.311, 353.376, 52851.223 23/07/31,16:44:05,07,08,1, 11.9,1,1, 27.053, 10651.333, 353.377, 52851.245 23/07/31,16:44:05,08,08,1, 11.9,1,1, 27.053, 10651.306, 353.382, 52851.198 23/07/31,16:44:05,09,08,1, 11.9,1,1, 27.053, 10651.302, 353.381, 52851.228 23/07/31,16:44:05,10,08,1, 11.9,1,1, 27.053, 10651.332, 353.370, 52851.203 23/07/31,16:44:05,11,08,1, 11.9,1,1, 27.053, 10651.299, 353.390, 52851.189 23/07/31,16:44:05,12,08,1, 11.9,1,1, 27.053, 10651.297, 353.386, 52851.160 23/07/31,16:44:05,13,08,1, 11.9,1,1, 27.053, 10651.305, 353.388, 52851.202 23/07/31,16:44:05,14,08,1, 11.9,1,1, 27.053, 10651.284, 353.361, 52851.221 23/07/31,16:44:05,15,08,1, 11.9,1,1, 27.053, 10651.309, 353.378, 52851.206 23/07/31,16:44:05,16,08,1, 11.9,1,1, 27.053, 10651.285, 353.362, 52851.216 23/07/31,16:44:05,17,08,1, 11.9,1,1, 27.053, 10651.281, 353.384, 52851.246 23/07/31,16:44:05,18,08,1, 11.9,1,1, 27.053, 10651.312, 353.371, 52851.252 23/07/31,16:44:05,19,08,1, 11.9,1,1, 27.053, 10651.284, 353.369, 52851.220 23/07/31,16:44:06,00,09,1, 11.9,1,1, 27.054, 10651.278, 353.369, 52851.220 23/07/31,16:44:06,01,09,1, 11.9,1,1, 27.054, 10651.306, 353.387, 52851.206 23/07/31,16:44:06,02,09,1, 11.9,1,1, 27.054, 10651.296, 353.397, 52851.235 23/07/31,16:44:06,03,09,1, 11.9,1,1, 27.054, 10651.289, 353.387, 52851.182 23/07/31,16:44:06,04,09,1, 11.9,1,1, 27.054, 10651.295, 353.400, 52851.257 23/07/31,16:44:06,05,09,1, 11.9,1,1, 27.054, 10651.284, 353.369, 52851.235 23/07/31,16:44:06,06,09,1, 11.9,1,1, 27.054, 10651.283, 353.373, 52851.190 23/07/31,16:44:06,07,09,1, 11.9,1,1, 27.054, 10651.285, 353.373, 52851.247 23/07/31,16:44:06,08,09,1, 11.9,1,1, 27.054, 10651.284, 353.378, 52851.255 23/07/31,16:44:06,09,09,1, 11.9,1,1, 27.054, 10651.296, 353.368, 52851.223 23/07/31,16:44:06,10,09,1, 11.9,1,1, 27.054, 10651.310, 353.383, 52851.214 23/07/31,16:44:06,11,09,1, 11.9,1,1, 27.054, 10651.284, 353.385, 52851.201 23/07/31,16:44:06,12,09,1, 11.9,1,1, 27.054, 10651.282, 353.384, 52851.192 23/07/31,16:44:06,13,09,1, 11.9,1,1, 27.054, 10651.294, 353.372, 52851.231 23/07/31,16:44:06,14,09,1, 11.9,1,1, 27.054, 10651.287, 353.411, 52851.210 23/07/31,16:44:06,15,09,1, 11.9,1,1, 27.054, 10651.290, 353.380, 52851.166 23/07/31,16:44:06,16,09,1, 11.9,1,1, 27.054, 10651.296, 353.379, 52851.223 23/07/31,16:44:06,17,09,1, 11.9,1,1, 27.054, 10651.302, 353.375, 52851.227 23/07/31,16:44:06,18,09,1, 11.9,1,1, 27.054, 10651.271, 353.405, 52851.216 23/07/31,16:44:06,19,09,1, 11.9,1,1, 27.054, 10651.259, 353.411, 52851.237 23/07/31,16:44:07,00,09,1, 11.8,1,1, 27.054, 10651.253, 353.411, 52851.237 23/07/31,16:44:07,01,09,1, 11.8,1,1, 27.054, 10651.251, 353.405, 52851.253 23/07/31,16:44:07,02,09,1, 11.8,1,1, 27.054, 10651.249, 353.391, 52851.245 23/07/31,16:44:07,03,09,1, 11.8,1,1, 27.054, 10651.248, 353.391, 52851.242 23/07/31,16:44:07,04,09,1, 11.8,1,1, 27.054, 10651.255, 353.390, 52851.219 23/07/31,16:44:07,05,09,1, 11.8,1,1, 27.054, 10651.242, 353.383, 52851.210 23/07/31,16:44:07,06,09,1, 11.8,1,1, 27.054, 10651.271, 353.408, 52851.259 23/07/31,16:44:07,07,09,1, 11.8,1,1, 27.054, 10651.261, 353.398, 52851.257 23/07/31,16:44:07,08,09,1, 11.8,1,1, 27.054, 10651.244, 353.399, 52851.208 23/07/31,16:44:07,09,09,1, 11.8,1,1, 27.054, 10651.256, 353.394, 52851.200 23/07/31,16:44:07,10,09,1, 11.8,1,1, 27.054, 10651.261, 353.395, 52851.253 23/07/31,16:44:07,11,09,1, 11.8,1,1, 27.054, 10651.249, 353.412, 52851.256 23/07/31,16:44:07,12,09,1, 11.8,1,1, 27.054, 10651.258, 353.380, 52851.220 23/07/31,16:44:07,13,09,1, 11.8,1,1, 27.054, 10651.234, 353.424, 52851.237 23/07/31,16:44:07,14,09,1, 11.8,1,1, 27.054, 10651.227, 353.394, 52851.217 23/07/31,16:44:07,15,09,1, 11.8,1,1, 27.054, 10651.248, 353.411, 52851.215 23/07/31,16:44:07,16,09,1, 11.8,1,1, 27.054, 10651.227, 353.400, 52851.246 23/07/31,16:44:07,17,09,1, 11.8,1,1, 27.054, 10651.233, 353.391, 52851.233 23/07/31,16:44:07,18,09,1, 11.8,1,1, 27.054, 10651.222, 353.389, 52851.204 23/07/31,16:44:07,19,09,1, 11.8,1,1, 27.054, 10651.231, 353.389, 52851.182 23/07/31,16:44:08,00,09,1, 11.9,1,1, 27.054, 10651.228, 353.389, 52851.182 23/07/31,16:44:08,01,09,1, 11.9,1,1, 27.054, 10651.212, 353.396, 52851.198 23/07/31,16:44:08,02,09,1, 11.9,1,1, 27.054, 10651.222, 353.409, 52851.202 23/07/31,16:44:08,03,09,1, 11.9,1,1, 27.054, 10651.212, 353.413, 52851.200 23/07/31,16:44:08,04,09,1, 11.9,1,1, 27.054, 10651.219, 353.389, 52851.202 23/07/31,16:44:08,05,09,1, 11.9,1,1, 27.054, 10651.193, 353.409, 52851.215 23/07/31,16:44:08,06,09,1, 11.9,1,1, 27.054, 10651.230, 353.411, 52851.175 23/07/31,16:44:08,07,09,1, 11.9,1,1, 27.054, 10651.194, 353.404, 52851.175 23/07/31,16:44:08,08,09,1, 11.9,1,1, 27.054, 10651.195, 353.407, 52851.165 23/07/31,16:44:08,09,09,1, 11.9,1,1, 27.054, 10651.203, 353.407, 52851.203 23/07/31,16:44:08,10,09,1, 11.9,1,1, 27.054, 10651.219, 353.387, 52851.224 23/07/31,16:44:08,11,09,1, 11.9,1,1, 27.054, 10651.227, 353.378, 52851.202 23/07/31,16:44:08,12,09,1, 11.9,1,1, 27.054, 10651.213, 353.381, 52851.169 23/07/31,16:44:08,13,09,1, 11.9,1,1, 27.054, 10651.218, 353.400, 52851.185 23/07/31,16:44:08,14,09,1, 11.9,1,1, 27.054, 10651.205, 353.394, 52851.177 23/07/31,16:44:08,15,09,1, 11.9,1,1, 27.054, 10651.211, 353.366, 52851.169 23/07/31,16:44:08,16,09,1, 11.9,1,1, 27.054, 10651.198, 353.381, 52851.168 23/07/31,16:44:08,17,09,1, 11.9,1,1, 27.054, 10651.195, 353.393, 52851.164 23/07/31,16:44:08,18,09,1, 11.9,1,1, 27.054, 10651.202, 353.407, 52851.182 23/07/31,16:44:08,19,09,1, 11.9,1,1, 27.054, 10651.211, 353.375, 52851.194 23/07/31,16:44:09,00,09,1, 11.9,1,1, 27.054, 10651.203, 353.375, 52851.194 23/07/31,16:44:09,01,09,1, 11.9,1,1, 27.054, 10651.209, 353.404, 52851.225 23/07/31,16:44:09,02,09,1, 11.9,1,1, 27.054, 10651.200, 353.413, 52851.177 23/07/31,16:44:09,03,09,1, 11.9,1,1, 27.054, 10651.175, 353.398, 52851.203 23/07/31,16:44:09,04,09,1, 11.9,1,1, 27.054, 10651.192, 353.394, 52851.174 23/07/31,16:44:09,05,09,1, 11.9,1,1, 27.054, 10651.194, 353.425, 52851.188 23/07/31,16:44:09,06,09,1, 11.9,1,1, 27.054, 10651.176, 353.410, 52851.205 23/07/31,16:44:09,07,09,1, 11.9,1,1, 27.054, 10651.197, 353.399, 52851.144 23/07/31,16:44:09,08,09,1, 11.9,1,1, 27.054, 10651.183, 353.389, 52851.163 23/07/31,16:44:09,09,09,1, 11.9,1,1, 27.054, 10651.209, 353.386, 52851.173 23/07/31,16:44:09,10,09,1, 11.9,1,1, 27.054, 10651.184, 353.387, 52851.195 23/07/31,16:44:09,11,09,1, 11.9,1,1, 27.054, 10651.171, 353.391, 52851.165 23/07/31,16:44:09,12,09,1, 11.9,1,1, 27.054, 10651.166, 353.411, 52851.170 23/07/31,16:44:09,13,09,1, 11.9,1,1, 27.054, 10651.178, 353.373, 52851.166 23/07/31,16:44:09,14,09,1, 11.9,1,1, 27.054, 10651.176, 353.373, 52851.153 23/07/31,16:44:09,15,09,1, 11.9,1,1, 27.054, 10651.180, 353.380, 52851.175 23/07/31,16:44:09,16,09,1, 11.9,1,1, 27.054, 10651.169, 353.391, 52851.135 23/07/31,16:44:09,17,09,1, 11.9,1,1, 27.054, 10651.175, 353.397, 52851.161 23/07/31,16:44:09,18,09,1, 11.9,1,1, 27.054, 10651.172, 353.425, 52851.163 23/07/31,16:44:09,19,09,1, 11.9,1,1, 27.054, 10651.180, 353.406, 52851.178 23/07/31,16:44:10,00,09,1, 11.9,1,1, 27.051, 10651.178, 353.406, 52851.178 23/07/31,16:44:10,01,09,1, 11.9,1,1, 27.051, 10651.163, 353.401, 52851.159 23/07/31,16:44:10,02,09,1, 11.9,1,1, 27.051, 10651.150, 353.396, 52851.165 23/07/31,16:44:10,03,09,1, 11.9,1,1, 27.051, 10651.163, 353.410, 52851.194 23/07/31,16:44:10,04,09,1, 11.9,1,1, 27.051, 10651.157, 353.387, 52851.176 23/07/31,16:44:10,05,09,1, 11.9,1,1, 27.051, 10651.141, 353.391, 52851.180 23/07/31,16:44:10,06,09,1, 11.9,1,1, 27.051, 10651.137, 353.363, 52851.156 23/07/31,16:44:10,07,09,1, 11.9,1,1, 27.051, 10651.137, 353.401, 52851.127 23/07/31,16:44:10,08,09,1, 11.9,1,1, 27.051, 10651.128, 353.409, 52851.142 23/07/31,16:44:10,09,09,1, 11.9,1,1, 27.051, 10651.142, 353.402, 52851.141 23/07/31,16:44:10,10,09,1, 11.9,1,1, 27.051, 10651.134, 353.414, 52851.154 23/07/31,16:44:10,11,09,1, 11.9,1,1, 27.051, 10651.143, 353.389, 52851.143 23/07/31,16:44:10,12,09,1, 11.9,1,1, 27.051, 10651.151, 353.415, 52851.172 23/07/31,16:44:10,13,09,1, 11.9,1,1, 27.051, 10651.154, 353.408, 52851.193 23/07/31,16:44:10,14,09,1, 11.9,1,1, 27.051, 10651.149, 353.385, 52851.171 23/07/31,16:44:10,15,09,1, 11.9,1,1, 27.051, 10651.124, 353.399, 52851.174 23/07/31,16:44:10,16,09,1, 11.9,1,1, 27.051, 10651.129, 353.387, 52851.196 23/07/31,16:44:10,17,09,1, 11.9,1,1, 27.051, 10651.138, 353.390, 52851.163 23/07/31,16:44:10,18,09,1, 11.9,1,1, 27.051, 10651.139, 353.389, 52851.135 23/07/31,16:44:10,19,09,1, 11.9,1,1, 27.051, 10651.146, 353.414, 52851.195 23/07/31,16:44:11,00,09,1, 11.9,1,1, 27.056, 10651.145, 353.414, 52851.195 23/07/31,16:44:11,01,09,1, 11.9,1,1, 27.056, 10651.132, 353.379, 52851.131 23/07/31,16:44:11,02,09,1, 11.9,1,1, 27.056, 10651.111, 353.392, 52851.157 23/07/31,16:44:11,03,09,1, 11.9,1,1, 27.056, 10651.140, 353.394, 52851.179 23/07/31,16:44:11,04,09,1, 11.9,1,1, 27.056, 10651.125, 353.376, 52851.143 23/07/31,16:44:11,05,09,1, 11.9,1,1, 27.056, 10651.098, 353.394, 52851.117 23/07/31,16:44:11,06,09,1, 11.9,1,1, 27.056, 10651.119, 353.405, 52851.152 23/07/31,16:44:11,07,09,1, 11.9,1,1, 27.056, 10651.110, 353.378, 52851.152 23/07/31,16:44:11,08,09,1, 11.9,1,1, 27.056, 10651.120, 353.412, 52851.166 23/07/31,16:44:11,09,09,1, 11.9,1,1, 27.056, 10651.124, 353.409, 52851.186 23/07/31,16:44:11,10,09,1, 11.9,1,1, 27.056, 10651.106, 353.391, 52851.177 23/07/31,16:44:11,11,09,1, 11.9,1,1, 27.056, 10651.086, 353.392, 52851.150 23/07/31,16:44:11,12,09,1, 11.9,1,1, 27.056, 10651.081, 353.414, 52851.143 23/07/31,16:44:11,13,09,1, 11.9,1,1, 27.056, 10651.087, 353.398, 52851.158 23/07/31,16:44:11,14,09,1, 11.9,1,1, 27.056, 10651.084, 353.398, 52851.188 23/07/31,16:44:11,15,09,1, 11.9,1,1, 27.056, 10651.102, 353.402, 52851.133 23/07/31,16:44:11,16,09,1, 11.9,1,1, 27.056, 10651.128, 353.422, 52851.189 23/07/31,16:44:11,17,09,1, 11.9,1,1, 27.056, 10651.098, 353.408, 52851.141 23/07/31,16:44:11,18,09,1, 11.9,1,1, 27.056, 10651.112, 353.401, 52851.137 23/07/31,16:44:11,19,09,1, 11.9,1,1, 27.056, 10651.110, 353.390, 52851.140 23/07/31,16:44:12,00,09,1, 11.9,1,1, 27.054, 10651.103, 353.390, 52851.140 23/07/31,16:44:12,01,09,1, 11.9,1,1, 27.054, 10651.110, 353.404, 52851.132 23/07/31,16:44:12,02,09,1, 11.9,1,1, 27.054, 10651.095, 353.414, 52851.186 23/07/31,16:44:12,03,09,1, 11.9,1,1, 27.054, 10651.088, 353.422, 52851.157 23/07/31,16:44:12,04,09,1, 11.9,1,1, 27.054, 10651.116, 353.430, 52851.129 23/07/31,16:44:12,05,09,1, 11.9,1,1, 27.054, 10651.085, 353.399, 52851.199 23/07/31,16:44:12,06,09,1, 11.9,1,1, 27.054, 10651.106, 353.370, 52851.167 23/07/31,16:44:12,07,09,1, 11.9,1,1, 27.054, 10651.110, 353.387, 52851.190 23/07/31,16:44:12,08,09,1, 11.9,1,1, 27.054, 10651.087, 353.412, 52851.154 23/07/31,16:44:12,09,09,1, 11.9,1,1, 27.054, 10651.106, 353.369, 52851.159 23/07/31,16:44:12,10,09,1, 11.9,1,1, 27.054, 10651.084, 353.411, 52851.168 23/07/31,16:44:12,11,09,1, 11.9,1,1, 27.054, 10651.088, 353.402, 52851.162 23/07/31,16:44:12,12,09,1, 11.9,1,1, 27.054, 10651.071, 353.408, 52851.173 23/07/31,16:44:12,13,09,1, 11.9,1,1, 27.054, 10651.101, 353.383, 52851.159 23/07/31,16:44:12,14,09,1, 11.9,1,1, 27.054, 10651.058, 353.418, 52851.160 23/07/31,16:44:12,15,09,1, 11.9,1,1, 27.054, 10651.061, 353.396, 52851.136 23/07/31,16:44:12,16,09,1, 11.9,1,1, 27.054, 10651.059, 353.431, 52851.163 23/07/31,16:44:12,17,09,1, 11.9,1,1, 27.054, 10651.093, 353.422, 52851.149 23/07/31,16:44:12,18,09,1, 11.9,1,1, 27.054, 10651.078, 353.431, 52851.159 23/07/31,16:44:12,19,09,1, 11.9,1,1, 27.054, 10651.072, 353.407, 52851.151 23/07/31,16:44:13,00,09,1, 11.8,1,1, 27.055, 10651.070, 353.407, 52851.151 23/07/31,16:44:13,01,09,1, 11.8,1,1, 27.055, 10651.042, 353.420, 52851.129 23/07/31,16:44:13,02,09,1, 11.8,1,1, 27.055, 10651.073, 353.412, 52851.173 23/07/31,16:44:13,03,09,1, 11.8,1,1, 27.055, 10651.062, 353.424, 52851.168 23/07/31,16:44:13,04,09,1, 11.8,1,1, 27.055, 10651.065, 353.424, 52851.104 23/07/31,16:44:13,05,09,1, 11.8,1,1, 27.055, 10651.085, 353.398, 52851.143 23/07/31,16:44:13,06,09,1, 11.8,1,1, 27.055, 10651.080, 353.415, 52851.106 23/07/31,16:44:13,07,09,1, 11.8,1,1, 27.055, 10651.053, 353.422, 52851.169 23/07/31,16:44:13,08,09,1, 11.8,1,1, 27.055, 10651.097, 353.425, 52851.136 23/07/31,16:44:13,09,09,1, 11.8,1,1, 27.055, 10651.075, 353.420, 52851.145 23/07/31,16:44:13,10,09,1, 11.8,1,1, 27.055, 10651.050, 353.424, 52851.137 23/07/31,16:44:13,11,09,1, 11.8,1,1, 27.055, 10651.056, 353.436, 52851.145 23/07/31,16:44:13,12,09,1, 11.8,1,1, 27.055, 10651.056, 353.427, 52851.110 23/07/31,16:44:13,13,09,1, 11.8,1,1, 27.055, 10651.050, 353.428, 52851.144 23/07/31,16:44:13,14,09,1, 11.8,1,1, 27.055, 10651.030, 353.420, 52851.112 23/07/31,16:44:13,15,09,1, 11.8,1,1, 27.055, 10651.037, 353.421, 52851.131 23/07/31,16:44:13,16,09,1, 11.8,1,1, 27.055, 10651.071, 353.406, 52851.129 23/07/31,16:44:13,17,09,1, 11.8,1,1, 27.055, 10651.051, 353.386, 52851.112 23/07/31,16:44:13,18,09,1, 11.8,1,1, 27.055, 10651.043, 353.424, 52851.106 23/07/31,16:44:13,19,09,1, 11.8,1,1, 27.055, 10651.054, 353.406, 52851.119 23/07/31,16:44:14,00,09,1, 11.9,1,1, 27.057, 10651.053, 353.406, 52851.119 23/07/31,16:44:14,01,09,1, 11.9,1,1, 27.057, 10651.044, 353.403, 52851.133 23/07/31,16:44:14,02,09,1, 11.9,1,1, 27.057, 10651.043, 353.419, 52851.133 23/07/31,16:44:14,03,09,1, 11.9,1,1, 27.057, 10651.026, 353.408, 52851.118 23/07/31,16:44:14,04,09,1, 11.9,1,1, 27.057, 10651.022, 353.402, 52851.174 23/07/31,16:44:14,05,09,1, 11.9,1,1, 27.057, 10651.025, 353.418, 52851.155 23/07/31,16:44:14,06,09,1, 11.9,1,1, 27.057, 10651.022, 353.422, 52851.136 23/07/31,16:44:14,07,09,1, 11.9,1,1, 27.057, 10651.038, 353.410, 52851.131 23/07/31,16:44:14,08,09,1, 11.9,1,1, 27.057, 10651.036, 353.410, 52851.167 23/07/31,16:44:14,09,09,1, 11.9,1,1, 27.057, 10651.014, 353.405, 52851.157 23/07/31,16:44:14,10,09,1, 11.9,1,1, 27.057, 10651.042, 353.385, 52851.120 23/07/31,16:44:14,11,09,1, 11.9,1,1, 27.057, 10651.025, 353.414, 52851.084 23/07/31,16:44:14,12,09,1, 11.9,1,1, 27.057, 10651.053, 353.395, 52851.167 23/07/31,16:44:14,13,09,1, 11.9,1,1, 27.057, 10651.031, 353.430, 52851.129 23/07/31,16:44:14,14,09,1, 11.9,1,1, 27.057, 10651.004, 353.432, 52851.122 23/07/31,16:44:14,15,09,1, 11.9,1,1, 27.057, 10651.045, 353.410, 52851.121 23/07/31,16:44:14,16,09,1, 11.9,1,1, 27.057, 10651.032, 353.415, 52851.115 23/07/31,16:44:14,17,09,1, 11.9,1,1, 27.057, 10651.025, 353.399, 52851.079 23/07/31,16:44:14,18,09,1, 11.9,1,1, 27.057, 10651.035, 353.400, 52851.086 23/07/31,16:44:14,19,09,1, 11.9,1,1, 27.057, 10651.026, 353.412, 52851.079 23/07/31,16:44:15,00,09,1, 12.0,1,1, 27.050, 10651.020, 353.412, 52851.079 23/07/31,16:44:15,01,09,1, 12.0,1,1, 27.050, 10651.024, 353.403, 52851.093 23/07/31,16:44:15,02,09,1, 12.0,1,1, 27.050, 10651.036, 353.397, 52851.116 23/07/31,16:44:15,03,09,1, 12.0,1,1, 27.050, 10651.032, 353.420, 52851.118 23/07/31,16:44:15,04,09,1, 12.0,1,1, 27.050, 10651.020, 353.424, 52851.110 23/07/31,16:44:15,05,09,1, 12.0,1,1, 27.050, 10651.022, 353.408, 52851.125 23/07/31,16:44:15,06,09,1, 12.0,1,1, 27.050, 10651.011, 353.428, 52851.091 23/07/31,16:44:15,07,09,1, 12.0,1,1, 27.050, 10651.025, 353.427, 52851.125 23/07/31,16:44:15,08,09,1, 12.0,1,1, 27.050, 10651.046, 353.391, 52851.124 23/07/31,16:44:15,09,09,1, 12.0,1,1, 27.050, 10651.015, 353.405, 52851.152 23/07/31,16:44:15,10,09,1, 12.0,1,1, 27.050, 10651.013, 353.402, 52851.158 23/07/31,16:44:15,11,09,1, 12.0,1,1, 27.050, 10651.014, 353.394, 52851.131 23/07/31,16:44:15,12,09,1, 12.0,1,1, 27.050, 10651.016, 353.407, 52851.122 23/07/31,16:44:15,13,09,1, 12.0,1,1, 27.050, 10650.998, 353.424, 52851.153 23/07/31,16:44:15,14,09,1, 12.0,1,1, 27.050, 10650.980, 353.410, 52851.090 23/07/31,16:44:15,15,09,1, 12.0,1,1, 27.050, 10651.011, 353.413, 52851.141 23/07/31,16:44:15,16,09,1, 12.0,1,1, 27.050, 10651.003, 353.408, 52851.145 23/07/31,16:44:15,17,09,1, 12.0,1,1, 27.050, 10650.986, 353.394, 52851.102 23/07/31,16:44:15,18,09,1, 12.0,1,1, 27.050, 10651.002, 353.418, 52851.122 23/07/31,16:44:15,19,09,1, 12.0,1,1, 27.050, 10650.967, 353.400, 52851.135 23/07/31,16:44:16,00,10,1, 11.9,1,1, 27.056, 10650.961, 353.400, 52851.135 23/07/31,16:44:16,01,10,1, 11.9,1,1, 27.056, 10650.992, 353.400, 52851.097 23/07/31,16:44:16,02,10,1, 11.9,1,1, 27.056, 10650.997, 353.384, 52851.146 23/07/31,16:44:16,03,10,1, 11.9,1,1, 27.056, 10650.988, 353.380, 52851.075 23/07/31,16:44:16,04,10,1, 11.9,1,1, 27.056, 10650.975, 353.412, 52851.128 23/07/31,16:44:16,05,10,1, 11.9,1,1, 27.056, 10650.990, 353.405, 52851.127 23/07/31,16:44:16,06,10,1, 11.9,1,1, 27.056, 10650.988, 353.375, 52851.093 23/07/31,16:44:16,07,10,1, 11.9,1,1, 27.056, 10650.984, 353.393, 52851.080 23/07/31,16:44:16,08,10,1, 11.9,1,1, 27.056, 10650.975, 353.412, 52851.142 23/07/31,16:44:16,09,10,1, 11.9,1,1, 27.056, 10650.979, 353.385, 52851.120 23/07/31,16:44:16,10,10,1, 11.9,1,1, 27.056, 10650.961, 353.386, 52851.093 23/07/31,16:44:16,11,10,1, 11.9,1,1, 27.056, 10650.976, 353.402, 52851.108 23/07/31,16:44:16,12,10,1, 11.9,1,1, 27.056, 10650.958, 353.385, 52851.090 23/07/31,16:44:16,13,10,1, 11.9,1,1, 27.056, 10650.968, 353.404, 52851.124 23/07/31,16:44:16,14,10,1, 11.9,1,1, 27.056, 10650.977, 353.397, 52851.078 23/07/31,16:44:16,15,10,1, 11.9,1,1, 27.056, 10650.973, 353.399, 52851.071 23/07/31,16:44:16,16,10,1, 11.9,1,1, 27.056, 10650.988, 353.403, 52851.089 23/07/31,16:44:16,17,10,1, 11.9,1,1, 27.056, 10650.971, 353.362, 52851.115 23/07/31,16:44:16,18,10,1, 11.9,1,1, 27.056, 10651.002, 353.369, 52851.103 23/07/31,16:44:16,19,10,1, 11.9,1,1, 27.056, 10650.981, 353.375, 52851.098 23/07/31,16:44:17,00,09,1, 11.9,1,1, 27.052, 10650.978, 353.375, 52851.098 23/07/31,16:44:17,01,09,1, 11.9,1,1, 27.052, 10650.985, 353.377, 52851.101 23/07/31,16:44:17,02,09,1, 11.9,1,1, 27.052, 10650.970, 353.382, 52851.082 23/07/31,16:44:17,03,09,1, 11.9,1,1, 27.052, 10650.986, 353.385, 52851.094 23/07/31,16:44:17,04,09,1, 11.9,1,1, 27.052, 10650.976, 353.368, 52851.095 23/07/31,16:44:17,05,09,1, 11.9,1,1, 27.052, 10650.985, 353.374, 52851.076 23/07/31,16:44:17,06,09,1, 11.9,1,1, 27.052, 10651.000, 353.406, 52851.102 23/07/31,16:44:17,07,09,1, 11.9,1,1, 27.052, 10650.966, 353.405, 52851.109 23/07/31,16:44:17,08,09,1, 11.9,1,1, 27.052, 10650.986, 353.381, 52851.083 23/07/31,16:44:17,09,09,1, 11.9,1,1, 27.052, 10650.984, 353.396, 52851.075 23/07/31,16:44:17,10,09,1, 11.9,1,1, 27.052, 10650.983, 353.406, 52851.103 23/07/31,16:44:17,11,09,1, 11.9,1,1, 27.052, 10650.968, 353.383, 52851.075 23/07/31,16:44:17,12,09,1, 11.9,1,1, 27.052, 10650.965, 353.383, 52851.105 23/07/31,16:44:17,13,09,1, 11.9,1,1, 27.052, 10650.975, 353.383, 52851.095 23/07/31,16:44:17,14,09,1, 11.9,1,1, 27.052, 10650.977, 353.397, 52851.086 23/07/31,16:44:17,15,09,1, 11.9,1,1, 27.052, 10650.965, 353.394, 52851.141 23/07/31,16:44:17,16,09,1, 11.9,1,1, 27.052, 10650.958, 353.366, 52851.079 23/07/31,16:44:17,17,09,1, 11.9,1,1, 27.052, 10650.954, 353.391, 52851.102 23/07/31,16:44:17,18,09,1, 11.9,1,1, 27.052, 10650.974, 353.387, 52851.114 23/07/31,16:44:17,19,09,1, 11.9,1,1, 27.052, 10650.955, 353.365, 52851.106 23/07/31,16:44:18,00,10,1, 11.9,1,1, 27.053, 10650.953, 353.365, 52851.106 23/07/31,16:44:18,01,10,1, 11.9,1,1, 27.053, 10650.977, 353.375, 52851.095 23/07/31,16:44:18,02,10,1, 11.9,1,1, 27.053, 10650.991, 353.380, 52851.089 23/07/31,16:44:18,03,10,1, 11.9,1,1, 27.053, 10650.986, 353.391, 52851.101 23/07/31,16:44:18,04,10,1, 11.9,1,1, 27.053, 10650.970, 353.394, 52851.071 23/07/31,16:44:18,05,10,1, 11.9,1,1, 27.053, 10650.969, 353.387, 52851.081 23/07/31,16:44:18,06,10,1, 11.9,1,1, 27.053, 10650.948, 353.397, 52851.089 23/07/31,16:44:18,07,10,1, 11.9,1,1, 27.053, 10650.962, 353.398, 52851.124 23/07/31,16:44:18,08,10,1, 11.9,1,1, 27.053, 10650.962, 353.415, 52851.081 23/07/31,16:44:18,09,10,1, 11.9,1,1, 27.053, 10650.931, 353.409, 52851.127 23/07/31,16:44:18,10,10,1, 11.9,1,1, 27.053, 10650.965, 353.381, 52851.130 23/07/31,16:44:18,11,10,1, 11.9,1,1, 27.053, 10650.968, 353.383, 52851.074 23/07/31,16:44:18,12,10,1, 11.9,1,1, 27.053, 10650.923, 353.353, 52851.078 23/07/31,16:44:18,13,10,1, 11.9,1,1, 27.053, 10650.946, 353.380, 52851.123 23/07/31,16:44:18,14,10,1, 11.9,1,1, 27.053, 10650.947, 353.387, 52851.104 23/07/31,16:44:18,15,10,1, 11.9,1,1, 27.053, 10650.950, 353.365, 52851.108 23/07/31,16:44:18,16,10,1, 11.9,1,1, 27.053, 10650.935, 353.399, 52851.094 23/07/31,16:44:18,17,10,1, 11.9,1,1, 27.053, 10650.935, 353.405, 52851.080 23/07/31,16:44:18,18,10,1, 11.9,1,1, 27.053, 10650.961, 353.397, 52851.093 23/07/31,16:44:18,19,10,1, 11.9,1,1, 27.053, 10650.951, 353.402, 52851.071 23/07/31,16:44:19,00,10,1, 11.8,1,1, 27.053, 10650.945, 353.402, 52851.071 23/07/31,16:44:19,01,10,1, 11.8,1,1, 27.053, 10650.936, 353.387, 52851.110 23/07/31,16:44:19,02,10,1, 11.8,1,1, 27.053, 10650.948, 353.380, 52851.107 23/07/31,16:44:19,03,10,1, 11.8,1,1, 27.053, 10650.930, 353.395, 52851.079 23/07/31,16:44:19,04,10,1, 11.8,1,1, 27.053, 10650.942, 353.380, 52851.073 23/07/31,16:44:19,05,10,1, 11.8,1,1, 27.053, 10650.908, 353.383, 52851.098 23/07/31,16:44:19,06,10,1, 11.8,1,1, 27.053, 10650.920, 353.369, 52851.069 23/07/31,16:44:19,07,10,1, 11.8,1,1, 27.053, 10650.933, 353.371, 52851.067 23/07/31,16:44:19,08,10,1, 11.8,1,1, 27.053, 10650.922, 353.361, 52851.042 23/07/31,16:44:19,09,10,1, 11.8,1,1, 27.053, 10650.916, 353.398, 52851.075 23/07/31,16:44:19,10,10,1, 11.8,1,1, 27.053, 10650.928, 353.396, 52851.070 23/07/31,16:44:19,11,10,1, 11.8,1,1, 27.053, 10650.917, 353.363, 52851.055 23/07/31,16:44:19,12,10,1, 11.8,1,1, 27.053, 10650.952, 353.365, 52851.073 23/07/31,16:44:19,13,10,1, 11.8,1,1, 27.053, 10650.911, 353.382, 52851.068 23/07/31,16:44:19,14,10,1, 11.8,1,1, 27.053, 10650.911, 353.405, 52851.062 23/07/31,16:44:19,15,10,1, 11.8,1,1, 27.053, 10650.915, 353.379, 52851.053 23/07/31,16:44:19,16,10,1, 11.8,1,1, 27.053, 10650.917, 353.404, 52851.059 23/07/31,16:44:19,17,10,1, 11.8,1,1, 27.053, 10650.918, 353.386, 52851.057 23/07/31,16:44:19,18,10,1, 11.8,1,1, 27.053, 10650.909, 353.403, 52851.059 23/07/31,16:44:19,19,10,1, 11.8,1,1, 27.053, 10650.899, 353.402, 52851.035 23/07/31,16:44:20,00,09,1, 11.9,1,1, 27.057, 10650.895, 353.402, 52851.035 23/07/31,16:44:20,01,09,1, 11.9,1,1, 27.057, 10650.914, 353.407, 52851.077 23/07/31,16:44:20,02,09,1, 11.9,1,1, 27.057, 10650.918, 353.387, 52851.054 23/07/31,16:44:20,03,09,1, 11.9,1,1, 27.057, 10650.903, 353.402, 52851.057 23/07/31,16:44:20,04,09,1, 11.9,1,1, 27.057, 10650.911, 353.398, 52851.069 23/07/31,16:44:20,05,09,1, 11.9,1,1, 27.057, 10650.898, 353.379, 52851.035 23/07/31,16:44:20,06,09,1, 11.9,1,1, 27.057, 10650.892, 353.408, 52851.075 23/07/31,16:44:20,07,09,1, 11.9,1,1, 27.057, 10650.921, 353.408, 52851.073 23/07/31,16:44:20,08,09,1, 11.9,1,1, 27.057, 10650.896, 353.405, 52851.059 23/07/31,16:44:20,09,09,1, 11.9,1,1, 27.057, 10650.895, 353.407, 52851.083 23/07/31,16:44:20,10,09,1, 11.9,1,1, 27.057, 10650.886, 353.399, 52851.071 23/07/31,16:44:20,11,09,1, 11.9,1,1, 27.057, 10650.901, 353.405, 52851.043 23/07/31,16:44:20,12,09,1, 11.9,1,1, 27.057, 10650.880, 353.409, 52851.014 23/07/31,16:44:20,13,09,1, 11.9,1,1, 27.057, 10650.896, 353.366, 52851.047 23/07/31,16:44:20,14,09,1, 11.9,1,1, 27.057, 10650.882, 353.379, 52851.056 23/07/31,16:44:20,15,09,1, 11.9,1,1, 27.057, 10650.877, 353.386, 52851.038 23/07/31,16:44:20,16,09,1, 11.9,1,1, 27.057, 10650.898, 353.403, 52851.065 23/07/31,16:44:20,17,09,1, 11.9,1,1, 27.057, 10650.860, 353.391, 52851.043 23/07/31,16:44:20,18,09,1, 11.9,1,1, 27.057, 10650.867, 353.400, 52851.060 23/07/31,16:44:20,19,09,1, 11.9,1,1, 27.057, 10650.871, 353.429, 52851.056 23/07/31,16:44:21,00,09,1, 11.8,1,1, 27.052, 10650.870, 353.429, 52851.056 23/07/31,16:44:21,01,09,1, 11.8,1,1, 27.052, 10650.874, 353.420, 52851.051 23/07/31,16:44:21,02,09,1, 11.8,1,1, 27.052, 10650.860, 353.393, 52851.035 23/07/31,16:44:21,03,09,1, 11.8,1,1, 27.052, 10650.868, 353.412, 52851.047 23/07/31,16:44:21,04,09,1, 11.8,1,1, 27.052, 10650.869, 353.400, 52851.064 23/07/31,16:44:21,05,09,1, 11.8,1,1, 27.052, 10650.887, 353.405, 52851.078 23/07/31,16:44:21,06,09,1, 11.8,1,1, 27.052, 10650.881, 353.414, 52851.086 23/07/31,16:44:21,07,09,1, 11.8,1,1, 27.052, 10650.886, 353.412, 52851.028 23/07/31,16:44:21,08,09,1, 11.8,1,1, 27.052, 10650.881, 353.404, 52851.084 23/07/31,16:44:21,09,09,1, 11.8,1,1, 27.052, 10650.863, 353.409, 52851.086 23/07/31,16:44:21,10,09,1, 11.8,1,1, 27.052, 10650.888, 353.390, 52851.045 23/07/31,16:44:21,11,09,1, 11.8,1,1, 27.052, 10650.866, 353.405, 52851.065 23/07/31,16:44:21,12,09,1, 11.8,1,1, 27.052, 10650.876, 353.392, 52851.061 23/07/31,16:44:21,13,09,1, 11.8,1,1, 27.052, 10650.895, 353.405, 52851.045 23/07/31,16:44:21,14,09,1, 11.8,1,1, 27.052, 10650.877, 353.403, 52851.036 23/07/31,16:44:21,15,09,1, 11.8,1,1, 27.052, 10650.862, 353.409, 52851.057 23/07/31,16:44:21,16,09,1, 11.8,1,1, 27.052, 10650.841, 353.413, 52851.063 23/07/31,16:44:21,17,09,1, 11.8,1,1, 27.052, 10650.842, 353.416, 52851.064 23/07/31,16:44:21,18,09,1, 11.8,1,1, 27.052, 10650.863, 353.409, 52851.044 23/07/31,16:44:21,19,09,1, 11.8,1,1, 27.052, 10650.860, 353.429, 52851.051 23/07/31,16:44:22,00,09,1, 11.9,1,1, 27.053, 10650.853, 353.429, 52851.051 23/07/31,16:44:22,01,09,1, 11.9,1,1, 27.053, 10650.870, 353.422, 52851.083 23/07/31,16:44:22,02,09,1, 11.9,1,1, 27.053, 10650.871, 353.410, 52851.040 23/07/31,16:44:22,03,09,1, 11.9,1,1, 27.053, 10650.851, 353.409, 52851.076 23/07/31,16:44:22,04,09,1, 11.9,1,1, 27.053, 10650.839, 353.434, 52851.052 23/07/31,16:44:22,05,09,1, 11.9,1,1, 27.053, 10650.877, 353.431, 52851.053 23/07/31,16:44:22,06,09,1, 11.9,1,1, 27.053, 10650.849, 353.420, 52851.053 23/07/31,16:44:22,07,09,1, 11.9,1,1, 27.053, 10650.867, 353.418, 52851.020 23/07/31,16:44:22,08,09,1, 11.9,1,1, 27.053, 10650.855, 353.439, 52851.077 23/07/31,16:44:22,09,09,1, 11.9,1,1, 27.053, 10650.862, 353.419, 52851.079 23/07/31,16:44:22,10,09,1, 11.9,1,1, 27.053, 10650.854, 353.402, 52851.048 23/07/31,16:44:22,11,09,1, 11.9,1,1, 27.053, 10650.841, 353.466, 52851.082 23/07/31,16:44:22,12,09,1, 11.9,1,1, 27.053, 10650.839, 353.408, 52851.050 23/07/31,16:44:22,13,09,1, 11.9,1,1, 27.053, 10650.838, 353.428, 52851.064 23/07/31,16:44:22,14,09,1, 11.9,1,1, 27.053, 10650.833, 353.439, 52851.040 23/07/31,16:44:22,15,09,1, 11.9,1,1, 27.053, 10650.840, 353.413, 52851.065 23/07/31,16:44:22,16,09,1, 11.9,1,1, 27.053, 10650.862, 353.414, 52851.067 23/07/31,16:44:22,17,09,1, 11.9,1,1, 27.053, 10650.833, 353.433, 52851.035 23/07/31,16:44:22,18,09,1, 11.9,1,1, 27.053, 10650.830, 353.428, 52851.050 23/07/31,16:44:22,19,09,1, 11.9,1,1, 27.053, 10650.854, 353.448, 52851.035 23/07/31,16:44:23,00,09,1, 11.9,1,1, 27.053, 10650.853, 353.448, 52851.035 23/07/31,16:44:23,01,09,1, 11.9,1,1, 27.053, 10650.806, 353.423, 52851.043 23/07/31,16:44:23,02,09,1, 11.9,1,1, 27.053, 10650.839, 353.448, 52851.052 23/07/31,16:44:23,03,09,1, 11.9,1,1, 27.053, 10650.811, 353.442, 52851.029 23/07/31,16:44:23,04,09,1, 11.9,1,1, 27.053, 10650.797, 353.446, 52851.033 23/07/31,16:44:23,05,09,1, 11.9,1,1, 27.053, 10650.811, 353.439, 52851.032 23/07/31,16:44:23,06,09,1, 11.9,1,1, 27.053, 10650.814, 353.441, 52851.048 23/07/31,16:44:23,07,09,1, 11.9,1,1, 27.053, 10650.822, 353.433, 52850.995 23/07/31,16:44:23,08,09,1, 11.9,1,1, 27.053, 10650.837, 353.438, 52851.028 23/07/31,16:44:23,09,09,1, 11.9,1,1, 27.053, 10650.825, 353.414, 52851.065 23/07/31,16:44:23,10,09,1, 11.9,1,1, 27.053, 10650.834, 353.404, 52851.020 23/07/31,16:44:23,11,09,1, 11.9,1,1, 27.053, 10650.830, 353.431, 52851.037 23/07/31,16:44:23,12,09,1, 11.9,1,1, 27.053, 10650.834, 353.436, 52851.042 23/07/31,16:44:23,13,09,1, 11.9,1,1, 27.053, 10650.819, 353.428, 52851.032 23/07/31,16:44:23,14,09,1, 11.9,1,1, 27.053, 10650.826, 353.451, 52851.079 23/07/31,16:44:23,15,09,1, 11.9,1,1, 27.053, 10650.835, 353.428, 52851.087 23/07/31,16:44:23,16,09,1, 11.9,1,1, 27.053, 10650.807, 353.447, 52851.050 23/07/31,16:44:23,17,09,1, 11.9,1,1, 27.053, 10650.833, 353.423, 52851.021 23/07/31,16:44:23,18,09,1, 11.9,1,1, 27.053, 10650.826, 353.449, 52851.047 23/07/31,16:44:23,19,09,1, 11.9,1,1, 27.053, 10650.817, 353.436, 52851.044 23/07/31,16:44:24,00,11,1, 11.9,1,1, 27.053, 10650.811, 353.436, 52851.044 23/07/31,16:44:24,01,11,1, 11.9,1,1, 27.053, 10650.787, 353.457, 52851.074 23/07/31,16:44:24,02,11,1, 11.9,1,1, 27.053, 10650.803, 353.436, 52851.061 23/07/31,16:44:24,03,11,1, 11.9,1,1, 27.053, 10650.774, 353.444, 52851.074 23/07/31,16:44:24,04,11,1, 11.9,1,1, 27.053, 10650.801, 353.457, 52851.085 23/07/31,16:44:24,05,11,1, 11.9,1,1, 27.053, 10650.787, 353.442, 52851.102 23/07/31,16:44:24,06,11,1, 11.9,1,1, 27.053, 10650.766, 353.463, 52851.064 23/07/31,16:44:24,07,11,1, 11.9,1,1, 27.053, 10650.761, 353.452, 52851.055 23/07/31,16:44:24,08,11,1, 11.9,1,1, 27.053, 10650.774, 353.453, 52851.063 23/07/31,16:44:24,09,11,1, 11.9,1,1, 27.053, 10650.783, 353.484, 52851.230 23/07/31,16:44:24,10,11,1, 11.9,1,1, 27.053, 10650.801, 353.463, 52851.045 23/07/31,16:44:24,11,11,1, 11.9,1,1, 27.053, 10650.801, 353.453, 52851.049 23/07/31,16:44:24,12,11,1, 11.9,1,1, 27.053, 10650.796, 353.476, 52851.042 23/07/31,16:44:24,13,11,1, 11.9,1,1, 27.053, 10650.813, 353.472, 52851.075 23/07/31,16:44:24,14,11,1, 11.9,1,1, 27.053, 10650.771, 353.452, 52850.939 23/07/31,16:44:24,15,11,1, 11.9,1,1, 27.053, 10650.808, 353.471, 52851.092 23/07/31,16:44:24,16,11,1, 11.9,1,1, 27.053, 10650.827, 353.453, 52851.042 23/07/31,16:44:24,17,11,1, 11.9,1,1, 27.053, 10650.816, 353.459, 52851.059 23/07/31,16:44:24,18,11,1, 11.9,1,1, 27.053, 10650.791, 353.469, 52851.081 23/07/31,16:44:24,19,11,1, 11.9,1,1, 27.053, 10650.793, 353.452, 52851.099 23/07/31,16:44:25,00,09,1, 11.9,1,1, 27.052, 10650.786, 353.452, 52851.099 23/07/31,16:44:25,01,09,1, 11.9,1,1, 27.052, 10650.766, 353.459, 52851.097 23/07/31,16:44:25,02,09,1, 11.9,1,1, 27.052, 10650.777, 353.474, 52851.053 23/07/31,16:44:25,03,09,1, 11.9,1,1, 27.052, 10650.775, 353.487, 52851.048 23/07/31,16:44:25,04,09,1, 11.9,1,1, 27.052, 10650.772, 353.462, 52851.055 23/07/31,16:44:25,05,09,1, 11.9,1,1, 27.052, 10650.750, 353.475, 52851.064 23/07/31,16:44:25,06,09,1, 11.9,1,1, 27.052, 10650.782, 353.490, 52851.066 23/07/31,16:44:25,07,09,1, 11.9,1,1, 27.052, 10650.775, 353.509, 52851.061 23/07/31,16:44:25,08,09,1, 11.9,1,1, 27.052, 10650.761, 353.489, 52851.083 23/07/31,16:44:25,09,09,1, 11.9,1,1, 27.052, 10650.776, 353.496, 52851.058 23/07/31,16:44:25,10,09,1, 11.9,1,1, 27.052, 10650.749, 353.494, 52851.073 23/07/31,16:44:25,11,09,1, 11.9,1,1, 27.052, 10650.757, 353.472, 52851.027 23/07/31,16:44:25,12,09,1, 11.9,1,1, 27.052, 10650.759, 353.475, 52851.023 23/07/31,16:44:25,13,09,1, 11.9,1,1, 27.052, 10650.764, 353.456, 52851.074 23/07/31,16:44:25,14,09,1, 11.9,1,1, 27.052, 10650.772, 353.466, 52851.071 23/07/31,16:44:25,15,09,1, 11.9,1,1, 27.052, 10650.759, 353.492, 52851.092 23/07/31,16:44:25,16,09,1, 11.9,1,1, 27.052, 10650.748, 353.502, 52851.049 23/07/31,16:44:25,17,09,1, 11.9,1,1, 27.052, 10650.780, 353.509, 52851.052 23/07/31,16:44:25,18,09,1, 11.9,1,1, 27.052, 10650.752, 353.512, 52851.049 23/07/31,16:44:25,19,09,1, 11.9,1,1, 27.052, 10650.749, 353.478, 52851.012 23/07/31,16:44:26,00,11,1, 12.0,1,1, 27.051, 10650.744, 353.478, 52851.012 23/07/31,16:44:26,01,11,1, 12.0,1,1, 27.051, 10650.742, 353.477, 52851.009 23/07/31,16:44:26,02,11,1, 12.0,1,1, 27.051, 10650.749, 353.500, 52851.032 23/07/31,16:44:26,03,11,1, 12.0,1,1, 27.051, 10650.734, 353.506, 52851.041 23/07/31,16:44:26,04,11,1, 12.0,1,1, 27.051, 10650.736, 353.508, 52851.043 23/07/31,16:44:26,05,11,1, 12.0,1,1, 27.051, 10650.758, 353.509, 52851.041 23/07/31,16:44:26,06,11,1, 12.0,1,1, 27.051, 10650.717, 353.514, 52851.027 23/07/31,16:44:26,07,11,1, 12.0,1,1, 27.051, 10650.735, 353.481, 52851.040 23/07/31,16:44:26,08,11,1, 12.0,1,1, 27.051, 10650.744, 353.527, 52851.022 23/07/31,16:44:26,09,11,1, 12.0,1,1, 27.051, 10650.728, 353.489, 52851.057 23/07/31,16:44:26,10,11,1, 12.0,1,1, 27.051, 10650.727, 353.503, 52851.035 23/07/31,16:44:26,11,11,1, 12.0,1,1, 27.051, 10650.711, 353.532, 52851.068 23/07/31,16:44:26,12,11,1, 12.0,1,1, 27.051, 10650.732, 353.499, 52851.019 23/07/31,16:44:26,13,11,1, 12.0,1,1, 27.051, 10650.721, 353.513, 52851.088 23/07/31,16:44:26,14,11,1, 12.0,1,1, 27.051, 10650.747, 353.522, 52851.050 23/07/31,16:44:26,15,11,1, 12.0,1,1, 27.051, 10650.724, 353.503, 52851.045 23/07/31,16:44:26,16,11,1, 12.0,1,1, 27.051, 10650.737, 353.501, 52851.048 23/07/31,16:44:26,17,11,1, 12.0,1,1, 27.051, 10650.726, 353.510, 52851.013 23/07/31,16:44:26,18,11,1, 12.0,1,1, 27.051, 10650.707, 353.511, 52851.037 23/07/31,16:44:26,19,11,1, 12.0,1,1, 27.051, 10650.748, 353.510, 52851.069 23/07/31,16:44:27,00,11,1, 11.8,1,1, 27.053, 10650.744, 353.510, 52851.069 23/07/31,16:44:27,01,11,1, 11.8,1,1, 27.053, 10650.733, 353.503, 52851.032 23/07/31,16:44:27,02,11,1, 11.8,1,1, 27.053, 10650.710, 353.512, 52851.044 23/07/31,16:44:27,03,11,1, 11.8,1,1, 27.053, 10650.747, 353.503, 52851.078 23/07/31,16:44:27,04,11,1, 11.8,1,1, 27.053, 10650.728, 353.501, 52851.068 23/07/31,16:44:27,05,11,1, 11.8,1,1, 27.053, 10650.723, 353.541, 52851.064 23/07/31,16:44:27,06,11,1, 11.8,1,1, 27.053, 10650.732, 353.531, 52851.062 23/07/31,16:44:27,07,11,1, 11.8,1,1, 27.053, 10650.698, 353.504, 52851.080 23/07/31,16:44:27,08,11,1, 11.8,1,1, 27.053, 10650.706, 353.528, 52851.085 23/07/31,16:44:27,09,11,1, 11.8,1,1, 27.053, 10650.710, 353.518, 52851.069 23/07/31,16:44:27,10,11,1, 11.8,1,1, 27.053, 10650.697, 353.519, 52851.074 23/07/31,16:44:27,11,11,1, 11.8,1,1, 27.053, 10650.699, 353.539, 52851.048 23/07/31,16:44:27,12,11,1, 11.8,1,1, 27.053, 10650.722, 353.559, 52851.044 23/07/31,16:44:27,13,11,1, 11.8,1,1, 27.053, 10650.707, 353.517, 52850.991 23/07/31,16:44:27,14,11,1, 11.8,1,1, 27.053, 10650.701, 353.535, 52851.055 23/07/31,16:44:27,15,11,1, 11.8,1,1, 27.053, 10650.727, 353.564, 52851.025 23/07/31,16:44:27,16,11,1, 11.8,1,1, 27.053, 10650.736, 353.553, 52851.053 23/07/31,16:44:27,17,11,1, 11.8,1,1, 27.053, 10650.717, 353.563, 52851.046 23/07/31,16:44:27,18,11,1, 11.8,1,1, 27.053, 10650.723, 353.537, 52851.045 23/07/31,16:44:27,19,11,1, 11.8,1,1, 27.053, 10650.717, 353.549, 52851.023 23/07/31,16:44:28,00,08,1, 11.9,1,1, 27.053, 10650.711, 353.549, 52851.023 23/07/31,16:44:28,01,08,1, 11.9,1,1, 27.053, 10650.687, 353.541, 52851.058 23/07/31,16:44:28,02,08,1, 11.9,1,1, 27.053, 10650.712, 353.546, 52851.036 23/07/31,16:44:28,03,08,1, 11.9,1,1, 27.053, 10650.700, 353.545, 52851.038 23/07/31,16:44:28,04,08,1, 11.9,1,1, 27.053, 10650.690, 353.566, 52851.080 23/07/31,16:44:28,05,08,1, 11.9,1,1, 27.053, 10650.703, 353.529, 52851.045 23/07/31,16:44:28,06,08,1, 11.9,1,1, 27.053, 10650.684, 353.549, 52851.042 23/07/31,16:44:28,07,08,1, 11.9,1,1, 27.053, 10650.706, 353.555, 52851.041 23/07/31,16:44:28,08,08,1, 11.9,1,1, 27.053, 10650.718, 353.546, 52851.067 23/07/31,16:44:28,09,08,1, 11.9,1,1, 27.053, 10650.681, 353.548, 52851.074 23/07/31,16:44:28,10,08,1, 11.9,1,1, 27.053, 10650.693, 353.542, 52851.048 23/07/31,16:44:28,11,08,1, 11.9,1,1, 27.053, 10650.690, 353.558, 52851.038 23/07/31,16:44:28,12,08,1, 11.9,1,1, 27.053, 10650.681, 353.532, 52851.081 23/07/31,16:44:28,13,08,1, 11.9,1,1, 27.053, 10650.693, 353.566, 52851.067 23/07/31,16:44:28,14,08,1, 11.9,1,1, 27.053, 10650.688, 353.549, 52851.035 23/07/31,16:44:28,15,08,1, 11.9,1,1, 27.053, 10650.693, 353.574, 52851.076 23/07/31,16:44:28,16,08,1, 11.9,1,1, 27.053, 10650.678, 353.563, 52851.030 23/07/31,16:44:28,17,08,1, 11.9,1,1, 27.053, 10650.686, 353.565, 52851.042 23/07/31,16:44:28,18,08,1, 11.9,1,1, 27.053, 10650.680, 353.576, 52851.067 23/07/31,16:44:28,19,08,1, 11.9,1,1, 27.053, 10650.686, 353.555, 52851.054 23/07/31,16:44:29,00,09,1, 11.9,1,1, 27.052, 10650.678, 353.555, 52851.054 23/07/31,16:44:29,01,09,1, 11.9,1,1, 27.052, 10650.672, 353.575, 52851.055 23/07/31,16:44:29,02,09,1, 11.9,1,1, 27.052, 10650.664, 353.567, 52851.032 23/07/31,16:44:29,03,09,1, 11.9,1,1, 27.052, 10650.671, 353.573, 52851.047 23/07/31,16:44:29,04,09,1, 11.9,1,1, 27.052, 10650.669, 353.573, 52851.019 23/07/31,16:44:29,05,09,1, 11.9,1,1, 27.052, 10650.675, 353.562, 52851.060 23/07/31,16:44:29,06,09,1, 11.9,1,1, 27.052, 10650.679, 353.572, 52851.031 23/07/31,16:44:29,07,09,1, 11.9,1,1, 27.052, 10650.656, 353.591, 52851.063 23/07/31,16:44:29,08,09,1, 11.9,1,1, 27.052, 10650.643, 353.592, 52851.092 23/07/31,16:44:29,09,09,1, 11.9,1,1, 27.052, 10650.673, 353.554, 52851.080 23/07/31,16:44:29,10,09,1, 11.9,1,1, 27.052, 10650.647, 353.580, 52851.057 23/07/31,16:44:29,11,09,1, 11.9,1,1, 27.052, 10650.673, 353.591, 52851.054 23/07/31,16:44:29,12,09,1, 11.9,1,1, 27.052, 10650.687, 353.590, 52851.054 23/07/31,16:44:29,13,09,1, 11.9,1,1, 27.052, 10650.656, 353.558, 52851.066 23/07/31,16:44:29,14,09,1, 11.9,1,1, 27.052, 10650.677, 353.588, 52851.054 23/07/31,16:44:29,15,09,1, 11.9,1,1, 27.052, 10650.668, 353.615, 52851.028 23/07/31,16:44:29,16,09,1, 11.9,1,1, 27.052, 10650.660, 353.603, 52851.078 23/07/31,16:44:29,17,09,1, 11.9,1,1, 27.052, 10650.647, 353.592, 52851.043 23/07/31,16:44:29,18,09,1, 11.9,1,1, 27.052, 10650.654, 353.599, 52851.025 23/07/31,16:44:29,19,09,1, 11.9,1,1, 27.052, 10650.679, 353.590, 52851.034 23/07/31,16:44:30,00,08,1, 12.0,1,1, 27.053, 10650.678, 353.590, 52851.034 23/07/31,16:44:30,01,08,1, 12.0,1,1, 27.053, 10650.639, 353.612, 52851.048 23/07/31,16:44:30,02,08,1, 12.0,1,1, 27.053, 10650.642, 353.607, 52851.035 23/07/31,16:44:30,03,08,1, 12.0,1,1, 27.053, 10650.636, 353.575, 52851.039 23/07/31,16:44:30,04,08,1, 12.0,1,1, 27.053, 10650.657, 353.588, 52851.035 23/07/31,16:44:30,05,08,1, 12.0,1,1, 27.053, 10650.657, 353.585, 52851.074 23/07/31,16:44:30,06,08,1, 12.0,1,1, 27.053, 10650.631, 353.599, 52851.066 23/07/31,16:44:30,07,08,1, 12.0,1,1, 27.053, 10650.646, 353.612, 52851.075 23/07/31,16:44:30,08,08,1, 12.0,1,1, 27.053, 10650.641, 353.609, 52851.056 23/07/31,16:44:30,09,08,1, 12.0,1,1, 27.053, 10650.631, 353.586, 52851.063 23/07/31,16:44:30,10,08,1, 12.0,1,1, 27.053, 10650.627, 353.604, 52851.065 23/07/31,16:44:30,11,08,1, 12.0,1,1, 27.053, 10650.637, 353.617, 52851.070 23/07/31,16:44:30,12,08,1, 12.0,1,1, 27.053, 10650.625, 353.610, 52851.051 23/07/31,16:44:30,13,08,1, 12.0,1,1, 27.053, 10650.620, 353.637, 52851.041 23/07/31,16:44:30,14,08,1, 12.0,1,1, 27.053, 10650.617, 353.624, 52851.058 23/07/31,16:44:30,15,08,1, 12.0,1,1, 27.053, 10650.607, 353.607, 52851.058 23/07/31,16:44:30,16,08,1, 12.0,1,1, 27.053, 10650.641, 353.622, 52851.040 23/07/31,16:44:30,17,08,1, 12.0,1,1, 27.053, 10650.641, 353.612, 52851.060 23/07/31,16:44:30,18,08,1, 12.0,1,1, 27.053, 10650.618, 353.625, 52851.039 23/07/31,16:44:30,19,08,1, 12.0,1,1, 27.053, 10650.628, 353.623, 52851.040 23/07/31,16:44:31,00,10,1, 11.9,1,1, 27.053, 10650.628, 353.623, 52851.040 23/07/31,16:44:31,01,10,1, 11.9,1,1, 27.053, 10650.621, 353.637, 52851.048 23/07/31,16:44:31,02,10,1, 11.9,1,1, 27.053, 10650.633, 353.643, 52851.019 23/07/31,16:44:31,03,10,1, 11.9,1,1, 27.053, 10650.641, 353.638, 52851.039 23/07/31,16:44:31,04,10,1, 11.9,1,1, 27.053, 10650.631, 353.635, 52851.070 23/07/31,16:44:31,05,10,1, 11.9,1,1, 27.053, 10650.654, 353.640, 52851.025 23/07/31,16:44:31,06,10,1, 11.9,1,1, 27.053, 10650.615, 353.642, 52851.030 23/07/31,16:44:31,07,10,1, 11.9,1,1, 27.053, 10650.612, 353.631, 52851.026 23/07/31,16:44:31,08,10,1, 11.9,1,1, 27.053, 10650.643, 353.635, 52851.042 23/07/31,16:44:31,09,10,1, 11.9,1,1, 27.053, 10650.608, 353.661, 52850.993 23/07/31,16:44:31,10,10,1, 11.9,1,1, 27.053, 10650.620, 353.652, 52851.015 23/07/31,16:44:31,11,10,1, 11.9,1,1, 27.053, 10650.617, 353.636, 52851.017 23/07/31,16:44:31,12,10,1, 11.9,1,1, 27.053, 10650.624, 353.616, 52851.052 23/07/31,16:44:31,13,10,1, 11.9,1,1, 27.053, 10650.621, 353.667, 52851.047 23/07/31,16:44:31,14,10,1, 11.9,1,1, 27.053, 10650.611, 353.637, 52851.032 23/07/31,16:44:31,15,10,1, 11.9,1,1, 27.053, 10650.614, 353.614, 52851.021 23/07/31,16:44:31,16,10,1, 11.9,1,1, 27.053, 10650.591, 353.628, 52851.002 23/07/31,16:44:31,17,10,1, 11.9,1,1, 27.053, 10650.584, 353.627, 52851.018 23/07/31,16:44:31,18,10,1, 11.9,1,1, 27.053, 10650.615, 353.638, 52851.028 23/07/31,16:44:31,19,10,1, 11.9,1,1, 27.053, 10650.605, 353.635, 52851.069 23/07/31,16:44:32,00,09,1, 12.0,1,1, 27.051, 10650.603, 353.635, 52851.069 23/07/31,16:44:32,01,09,1, 12.0,1,1, 27.051, 10650.606, 353.674, 52851.044 23/07/31,16:44:32,02,09,1, 12.0,1,1, 27.051, 10650.603, 353.681, 52851.079 23/07/31,16:44:32,03,09,1, 12.0,1,1, 27.051, 10650.617, 353.665, 52851.048 23/07/31,16:44:32,04,09,1, 12.0,1,1, 27.051, 10650.602, 353.683, 52851.031 23/07/31,16:44:32,05,09,1, 12.0,1,1, 27.051, 10650.622, 353.675, 52851.030 23/07/31,16:44:32,06,09,1, 12.0,1,1, 27.051, 10650.608, 353.659, 52851.041 23/07/31,16:44:32,07,09,1, 12.0,1,1, 27.051, 10650.610, 353.665, 52851.052 23/07/31,16:44:32,08,09,1, 12.0,1,1, 27.051, 10650.609, 353.656, 52851.069 23/07/31,16:44:32,09,09,1, 12.0,1,1, 27.051, 10650.622, 353.694, 52851.000 23/07/31,16:44:32,10,09,1, 12.0,1,1, 27.051, 10650.581, 353.638, 52851.020 23/07/31,16:44:32,11,09,1, 12.0,1,1, 27.051, 10650.594, 353.670, 52850.998 23/07/31,16:44:32,12,09,1, 12.0,1,1, 27.051, 10650.598, 353.692, 52850.988 23/07/31,16:44:32,13,09,1, 12.0,1,1, 27.051, 10650.610, 353.665, 52850.997 23/07/31,16:44:32,14,09,1, 12.0,1,1, 27.051, 10650.604, 353.690, 52851.011 23/07/31,16:44:32,15,09,1, 12.0,1,1, 27.051, 10650.585, 353.685, 52851.035 23/07/31,16:44:32,16,09,1, 12.0,1,1, 27.051, 10650.584, 353.680, 52851.027 23/07/31,16:44:32,17,09,1, 12.0,1,1, 27.051, 10650.587, 353.674, 52851.022 23/07/31,16:44:32,18,09,1, 12.0,1,1, 27.051, 10650.603, 353.667, 52851.023 23/07/31,16:44:32,19,09,1, 12.0,1,1, 27.051, 10650.577, 353.676, 52851.026 23/07/31,16:44:33,00,10,1, 11.9,1,1, 27.050, 10650.569, 353.676, 52851.026 23/07/31,16:44:33,01,10,1, 11.9,1,1, 27.050, 10650.587, 353.661, 52851.025 23/07/31,16:44:33,02,10,1, 11.9,1,1, 27.050, 10650.583, 353.682, 52851.007 23/07/31,16:44:33,03,10,1, 11.9,1,1, 27.050, 10650.558, 353.686, 52850.985 23/07/31,16:44:33,04,10,1, 11.9,1,1, 27.050, 10650.596, 353.685, 52850.976 23/07/31,16:44:33,05,10,1, 11.9,1,1, 27.050, 10650.556, 353.672, 52851.007 23/07/31,16:44:33,06,10,1, 11.9,1,1, 27.050, 10650.572, 353.659, 52850.981 23/07/31,16:44:33,07,10,1, 11.9,1,1, 27.050, 10650.571, 353.684, 52851.013 23/07/31,16:44:33,08,10,1, 11.9,1,1, 27.050, 10650.541, 353.676, 52850.996 23/07/31,16:44:33,09,10,1, 11.9,1,1, 27.050, 10650.590, 353.668, 52850.987 23/07/31,16:44:33,10,10,1, 11.9,1,1, 27.050, 10650.539, 353.654, 52851.038 23/07/31,16:44:33,11,10,1, 11.9,1,1, 27.050, 10650.580, 353.661, 52850.990 23/07/31,16:44:33,12,10,1, 11.9,1,1, 27.050, 10650.566, 353.692, 52851.002 23/07/31,16:44:33,13,10,1, 11.9,1,1, 27.050, 10650.551, 353.675, 52850.992 23/07/31,16:44:33,14,10,1, 11.9,1,1, 27.050, 10650.568, 353.693, 52851.044 23/07/31,16:44:33,15,10,1, 11.9,1,1, 27.050, 10650.570, 353.702, 52851.016 23/07/31,16:44:33,16,10,1, 11.9,1,1, 27.050, 10650.570, 353.663, 52850.958 23/07/31,16:44:33,17,10,1, 11.9,1,1, 27.050, 10650.568, 353.653, 52851.030 23/07/31,16:44:33,18,10,1, 11.9,1,1, 27.050, 10650.552, 353.681, 52851.032 23/07/31,16:44:33,19,10,1, 11.9,1,1, 27.050, 10650.567, 353.674, 52850.991 23/07/31,16:44:34,00,08,1, 11.9,1,1, 27.048, 10650.561, 353.674, 52850.991 23/07/31,16:44:34,01,08,1, 11.9,1,1, 27.048, 10650.564, 353.688, 52850.991 23/07/31,16:44:34,02,08,1, 11.9,1,1, 27.048, 10650.534, 353.673, 52850.985 23/07/31,16:44:34,03,08,1, 11.9,1,1, 27.048, 10650.533, 353.674, 52850.975 23/07/31,16:44:34,04,08,1, 11.9,1,1, 27.048, 10650.552, 353.701, 52850.991 23/07/31,16:44:34,05,08,1, 11.9,1,1, 27.048, 10650.562, 353.672, 52851.018 23/07/31,16:44:34,06,08,1, 11.9,1,1, 27.048, 10650.534, 353.691, 52851.040 23/07/31,16:44:34,07,08,1, 11.9,1,1, 27.048, 10650.543, 353.709, 52851.025 23/07/31,16:44:34,08,08,1, 11.9,1,1, 27.048, 10650.536, 353.681, 52851.000 23/07/31,16:44:34,09,08,1, 11.9,1,1, 27.048, 10650.538, 353.707, 52851.001 23/07/31,16:44:34,10,08,1, 11.9,1,1, 27.048, 10650.557, 353.698, 52851.031 23/07/31,16:44:34,11,08,1, 11.9,1,1, 27.048, 10650.539, 353.713, 52850.975 23/07/31,16:44:34,12,08,1, 11.9,1,1, 27.048, 10650.533, 353.700, 52851.054 23/07/31,16:44:34,13,08,1, 11.9,1,1, 27.048, 10650.552, 353.707, 52851.019 23/07/31,16:44:34,14,08,1, 11.9,1,1, 27.048, 10650.546, 353.708, 52851.006 23/07/31,16:44:34,15,08,1, 11.9,1,1, 27.048, 10650.549, 353.704, 52851.024 23/07/31,16:44:34,16,08,1, 11.9,1,1, 27.048, 10650.527, 353.715, 52851.052 23/07/31,16:44:34,17,08,1, 11.9,1,1, 27.048, 10650.525, 353.721, 52851.024 23/07/31,16:44:34,18,08,1, 11.9,1,1, 27.048, 10650.535, 353.735, 52851.031 23/07/31,16:44:34,19,08,1, 11.9,1,1, 27.048, 10650.548, 353.701, 52851.032 23/07/31,16:44:35,00,08,1, 11.9,1,1, 27.053, 10650.544, 353.701, 52851.032 23/07/31,16:44:35,01,08,1, 11.9,1,1, 27.053, 10650.532, 353.715, 52851.060 23/07/31,16:44:35,02,08,1, 11.9,1,1, 27.053, 10650.531, 353.715, 52851.037 23/07/31,16:44:35,03,08,1, 11.9,1,1, 27.053, 10650.526, 353.705, 52851.021 23/07/31,16:44:35,04,08,1, 11.9,1,1, 27.053, 10650.514, 353.699, 52851.043 23/07/31,16:44:35,05,08,1, 11.9,1,1, 27.053, 10650.525, 353.719, 52851.021 23/07/31,16:44:35,06,08,1, 11.9,1,1, 27.053, 10650.526, 353.707, 52850.995 23/07/31,16:44:35,07,08,1, 11.9,1,1, 27.053, 10650.511, 353.710, 52851.036 23/07/31,16:44:35,08,08,1, 11.9,1,1, 27.053, 10650.509, 353.706, 52851.029 23/07/31,16:44:35,09,08,1, 11.9,1,1, 27.053, 10650.535, 353.715, 52851.019 23/07/31,16:44:35,10,08,1, 11.9,1,1, 27.053, 10650.517, 353.690, 52851.068 23/07/31,16:44:35,11,08,1, 11.9,1,1, 27.053, 10650.508, 353.699, 52851.017 23/07/31,16:44:35,12,08,1, 11.9,1,1, 27.053, 10650.495, 353.716, 52851.043 23/07/31,16:44:35,13,08,1, 11.9,1,1, 27.053, 10650.510, 353.720, 52851.020 23/07/31,16:44:35,14,08,1, 11.9,1,1, 27.053, 10650.524, 353.710, 52851.037 23/07/31,16:44:35,15,08,1, 11.9,1,1, 27.053, 10650.513, 353.699, 52851.009 23/07/31,16:44:35,16,08,1, 11.9,1,1, 27.053, 10650.499, 353.706, 52851.026 23/07/31,16:44:35,17,08,1, 11.9,1,1, 27.053, 10650.520, 353.711, 52851.030 23/07/31,16:44:35,18,08,1, 11.9,1,1, 27.053, 10650.530, 353.720, 52851.026 23/07/31,16:44:35,19,08,1, 11.9,1,1, 27.053, 10650.528, 353.720, 52851.042 23/07/31,16:44:36,00,08,1, 11.9,1,1, 27.049, 10650.527, 353.720, 52851.042 23/07/31,16:44:36,01,08,1, 11.9,1,1, 27.049, 10650.511, 353.722, 52851.016 23/07/31,16:44:36,02,08,1, 11.9,1,1, 27.049, 10650.510, 353.723, 52850.999 23/07/31,16:44:36,03,08,1, 11.9,1,1, 27.049, 10650.477, 353.712, 52850.997 23/07/31,16:44:36,04,08,1, 11.9,1,1, 27.049, 10650.516, 353.730, 52851.036 23/07/31,16:44:36,05,08,1, 11.9,1,1, 27.049, 10650.497, 353.711, 52851.037 23/07/31,16:44:36,06,08,1, 11.9,1,1, 27.049, 10650.486, 353.691, 52851.034 23/07/31,16:44:36,07,08,1, 11.9,1,1, 27.049, 10650.484, 353.703, 52851.029 23/07/31,16:44:36,08,08,1, 11.9,1,1, 27.049, 10650.489, 353.703, 52851.001 23/07/31,16:44:36,09,08,1, 11.9,1,1, 27.049, 10650.491, 353.707, 52851.011 23/07/31,16:44:36,10,08,1, 11.9,1,1, 27.049, 10650.473, 353.704, 52851.038 23/07/31,16:44:36,11,08,1, 11.9,1,1, 27.049, 10650.477, 353.708, 52851.027 23/07/31,16:44:36,12,08,1, 11.9,1,1, 27.049, 10650.477, 353.709, 52851.032 23/07/31,16:44:36,13,08,1, 11.9,1,1, 27.049, 10650.475, 353.696, 52851.035 23/07/31,16:44:36,14,08,1, 11.9,1,1, 27.049, 10650.493, 353.711, 52851.032 23/07/31,16:44:36,15,08,1, 11.9,1,1, 27.049, 10650.466, 353.750, 52851.049 23/07/31,16:44:36,16,08,1, 11.9,1,1, 27.049, 10650.494, 353.737, 52851.018 23/07/31,16:44:36,17,08,1, 11.9,1,1, 27.049, 10650.460, 353.731, 52851.015 23/07/31,16:44:36,18,08,1, 11.9,1,1, 27.049, 10650.482, 353.704, 52851.017 23/07/31,16:44:36,19,08,1, 11.9,1,1, 27.049, 10650.476, 353.709, 52851.015 23/07/31,16:44:37,00,08,1, 11.8,1,1, 27.051, 10650.469, 353.709, 52851.015 23/07/31,16:44:37,01,08,1, 11.8,1,1, 27.051, 10650.460, 353.722, 52851.021 23/07/31,16:44:37,02,08,1, 11.8,1,1, 27.051, 10650.443, 353.717, 52851.031 23/07/31,16:44:37,03,08,1, 11.8,1,1, 27.051, 10650.465, 353.750, 52851.011 23/07/31,16:44:37,04,08,1, 11.8,1,1, 27.051, 10650.459, 353.724, 52850.997 23/07/31,16:44:37,05,08,1, 11.8,1,1, 27.051, 10650.446, 353.742, 52851.019 23/07/31,16:44:37,06,08,1, 11.8,1,1, 27.051, 10650.444, 353.730, 52851.011 23/07/31,16:44:37,07,08,1, 11.8,1,1, 27.051, 10650.454, 353.743, 52850.996 23/07/31,16:44:37,08,08,1, 11.8,1,1, 27.051, 10650.451, 353.743, 52851.010 23/07/31,16:44:37,09,08,1, 11.8,1,1, 27.051, 10650.434, 353.769, 52851.005 23/07/31,16:44:37,10,08,1, 11.8,1,1, 27.051, 10650.435, 353.752, 52850.993 23/07/31,16:44:37,11,08,1, 11.8,1,1, 27.051, 10650.444, 353.765, 52850.986 23/07/31,16:44:37,12,08,1, 11.8,1,1, 27.051, 10650.455, 353.768, 52851.027 23/07/31,16:44:37,13,08,1, 11.8,1,1, 27.051, 10650.445, 353.758, 52851.007 23/07/31,16:44:37,14,08,1, 11.8,1,1, 27.051, 10650.420, 353.741, 52850.990 23/07/31,16:44:37,15,08,1, 11.8,1,1, 27.051, 10650.444, 353.745, 52850.995 23/07/31,16:44:37,16,08,1, 11.8,1,1, 27.051, 10650.418, 353.717, 52850.987 23/07/31,16:44:37,17,08,1, 11.8,1,1, 27.051, 10650.442, 353.728, 52851.042 23/07/31,16:44:37,18,08,1, 11.8,1,1, 27.051, 10650.430, 353.745, 52851.017 23/07/31,16:44:37,19,08,1, 11.8,1,1, 27.051, 10650.410, 353.742, 52851.006 23/07/31,16:44:38,00,09,1, 11.9,1,1, 27.051, 10650.402, 353.742, 52851.006 23/07/31,16:44:38,01,09,1, 11.9,1,1, 27.051, 10650.437, 353.726, 52851.015 23/07/31,16:44:38,02,09,1, 11.9,1,1, 27.051, 10650.416, 353.760, 52851.009 23/07/31,16:44:38,03,09,1, 11.9,1,1, 27.051, 10650.417, 353.723, 52850.988 23/07/31,16:44:38,04,09,1, 11.9,1,1, 27.051, 10650.440, 353.733, 52851.030 23/07/31,16:44:38,05,09,1, 11.9,1,1, 27.051, 10650.415, 353.743, 52850.992 23/07/31,16:44:38,06,09,1, 11.9,1,1, 27.051, 10650.452, 353.724, 52851.008 23/07/31,16:44:38,07,09,1, 11.9,1,1, 27.051, 10650.426, 353.714, 52851.017 23/07/31,16:44:38,08,09,1, 11.9,1,1, 27.051, 10650.407, 353.713, 52851.026 23/07/31,16:44:38,09,09,1, 11.9,1,1, 27.051, 10650.423, 353.735, 52851.007 23/07/31,16:44:38,10,09,1, 11.9,1,1, 27.051, 10650.401, 353.760, 52850.986 23/07/31,16:44:38,11,09,1, 11.9,1,1, 27.051, 10650.385, 353.763, 52851.012 23/07/31,16:44:38,12,09,1, 11.9,1,1, 27.051, 10650.407, 353.746, 52850.984 23/07/31,16:44:38,13,09,1, 11.9,1,1, 27.051, 10650.379, 353.764, 52851.041 23/07/31,16:44:38,14,09,1, 11.9,1,1, 27.051, 10650.396, 353.745, 52851.014 23/07/31,16:44:38,15,09,1, 11.9,1,1, 27.051, 10650.399, 353.742, 52850.961 23/07/31,16:44:38,16,09,1, 11.9,1,1, 27.051, 10650.402, 353.740, 52851.025 23/07/31,16:44:38,17,09,1, 11.9,1,1, 27.051, 10650.397, 353.762, 52850.996 23/07/31,16:44:38,18,09,1, 11.9,1,1, 27.051, 10650.388, 353.744, 52851.022 23/07/31,16:44:38,19,09,1, 11.9,1,1, 27.051, 10650.380, 353.751, 52851.003 23/07/31,16:44:39,00,09,1, 11.9,1,1, 27.051, 10650.377, 353.751, 52851.003 23/07/31,16:44:39,01,09,1, 11.9,1,1, 27.051, 10650.363, 353.746, 52850.997 23/07/31,16:44:39,02,09,1, 11.9,1,1, 27.051, 10650.377, 353.734, 52851.041 23/07/31,16:44:39,03,09,1, 11.9,1,1, 27.051, 10650.379, 353.743, 52850.965 23/07/31,16:44:39,04,09,1, 11.9,1,1, 27.051, 10650.348, 353.756, 52850.965 23/07/31,16:44:39,05,09,1, 11.9,1,1, 27.051, 10650.366, 353.756, 52850.982 23/07/31,16:44:39,06,09,1, 11.9,1,1, 27.051, 10650.360, 353.749, 52851.007 23/07/31,16:44:39,07,09,1, 11.9,1,1, 27.051, 10650.367, 353.754, 52850.980 23/07/31,16:44:39,08,09,1, 11.9,1,1, 27.051, 10650.378, 353.760, 52850.980 23/07/31,16:44:39,09,09,1, 11.9,1,1, 27.051, 10650.383, 353.755, 52850.975 23/07/31,16:44:39,10,09,1, 11.9,1,1, 27.051, 10650.356, 353.751, 52850.948 23/07/31,16:44:39,11,09,1, 11.9,1,1, 27.051, 10650.363, 353.752, 52850.950 23/07/31,16:44:39,12,09,1, 11.9,1,1, 27.051, 10650.369, 353.781, 52850.977 23/07/31,16:44:39,13,09,1, 11.9,1,1, 27.051, 10650.349, 353.758, 52850.947 23/07/31,16:44:39,14,09,1, 11.9,1,1, 27.051, 10650.369, 353.776, 52850.964 23/07/31,16:44:39,15,09,1, 11.9,1,1, 27.051, 10650.360, 353.792, 52850.964 23/07/31,16:44:39,16,09,1, 11.9,1,1, 27.051, 10650.363, 353.774, 52850.963 23/07/31,16:44:39,17,09,1, 11.9,1,1, 27.051, 10650.376, 353.766, 52850.950 23/07/31,16:44:39,18,09,1, 11.9,1,1, 27.051, 10650.350, 353.748, 52850.962 23/07/31,16:44:39,19,09,1, 11.9,1,1, 27.051, 10650.378, 353.771, 52850.970 23/07/31,16:44:40,00,10,1, 11.9,1,1, 27.052, 10650.377, 353.771, 52850.970 23/07/31,16:44:40,01,10,1, 11.9,1,1, 27.052, 10650.372, 353.748, 52850.984 23/07/31,16:44:40,02,10,1, 11.9,1,1, 27.052, 10650.343, 353.761, 52850.996 23/07/31,16:44:40,03,10,1, 11.9,1,1, 27.052, 10650.361, 353.764, 52850.958 23/07/31,16:44:40,04,10,1, 11.9,1,1, 27.052, 10650.346, 353.777, 52850.965 23/07/31,16:44:40,05,10,1, 11.9,1,1, 27.052, 10650.336, 353.762, 52850.972 23/07/31,16:44:40,06,10,1, 11.9,1,1, 27.052, 10650.300, 353.748, 52850.964 23/07/31,16:44:40,07,10,1, 11.9,1,1, 27.052, 10650.329, 353.762, 52850.954 23/07/31,16:44:40,08,10,1, 11.9,1,1, 27.052, 10650.326, 353.755, 52850.990 23/07/31,16:44:40,09,10,1, 11.9,1,1, 27.052, 10650.330, 353.750, 52850.973 23/07/31,16:44:40,10,10,1, 11.9,1,1, 27.052, 10650.335, 353.780, 52850.991 23/07/31,16:44:40,11,10,1, 11.9,1,1, 27.052, 10650.317, 353.767, 52850.974 23/07/31,16:44:40,12,10,1, 11.9,1,1, 27.052, 10650.337, 353.781, 52850.966 23/07/31,16:44:40,13,10,1, 11.9,1,1, 27.052, 10650.318, 353.779, 52850.987 23/07/31,16:44:40,14,10,1, 11.9,1,1, 27.052, 10650.344, 353.785, 52850.972 23/07/31,16:44:40,15,10,1, 11.9,1,1, 27.052, 10650.322, 353.779, 52850.958 23/07/31,16:44:40,16,10,1, 11.9,1,1, 27.052, 10650.313, 353.793, 52850.994 23/07/31,16:44:40,17,10,1, 11.9,1,1, 27.052, 10650.314, 353.792, 52850.943 23/07/31,16:44:40,18,10,1, 11.9,1,1, 27.052, 10650.294, 353.806, 52850.951 23/07/31,16:44:40,19,10,1, 11.9,1,1, 27.052, 10650.326, 353.774, 52850.937 23/07/31,16:44:41,00,09,1, 11.9,1,1, 27.049, 10650.319, 353.774, 52850.937 23/07/31,16:44:41,01,09,1, 11.9,1,1, 27.049, 10650.312, 353.791, 52850.990 23/07/31,16:44:41,02,09,1, 11.9,1,1, 27.049, 10650.307, 353.796, 52850.942 23/07/31,16:44:41,03,09,1, 11.9,1,1, 27.049, 10650.327, 353.812, 52851.002 23/07/31,16:44:41,04,09,1, 11.9,1,1, 27.049, 10650.293, 353.765, 52850.937 23/07/31,16:44:41,05,09,1, 11.9,1,1, 27.049, 10650.308, 353.786, 52850.954 23/07/31,16:44:41,06,09,1, 11.9,1,1, 27.049, 10650.307, 353.787, 52850.971 23/07/31,16:44:41,07,09,1, 11.9,1,1, 27.049, 10650.324, 353.796, 52850.961 23/07/31,16:44:41,08,09,1, 11.9,1,1, 27.049, 10650.316, 353.803, 52850.963 23/07/31,16:44:41,09,09,1, 11.9,1,1, 27.049, 10650.289, 353.787, 52850.966 23/07/31,16:44:41,10,09,1, 11.9,1,1, 27.049, 10650.292, 353.811, 52850.957 23/07/31,16:44:41,11,09,1, 11.9,1,1, 27.049, 10650.296, 353.797, 52850.969 23/07/31,16:44:41,12,09,1, 11.9,1,1, 27.049, 10650.297, 353.797, 52850.919 23/07/31,16:44:41,13,09,1, 11.9,1,1, 27.049, 10650.306, 353.831, 52850.943 23/07/31,16:44:41,14,09,1, 11.9,1,1, 27.049, 10650.334, 353.805, 52850.945 23/07/31,16:44:41,15,09,1, 11.9,1,1, 27.049, 10650.305, 353.802, 52850.979 23/07/31,16:44:41,16,09,1, 11.9,1,1, 27.049, 10650.294, 353.815, 52850.989 23/07/31,16:44:41,17,09,1, 11.9,1,1, 27.049, 10650.308, 353.814, 52850.965 23/07/31,16:44:41,18,09,1, 11.9,1,1, 27.049, 10650.290, 353.790, 52850.954 23/07/31,16:44:41,19,09,1, 11.9,1,1, 27.049, 10650.281, 353.832, 52850.985 23/07/31,16:44:42,00,08,1, 11.8,1,1, 27.047, 10650.277, 353.832, 52850.985 23/07/31,16:44:42,01,08,1, 11.8,1,1, 27.047, 10650.312, 353.823, 52850.966 23/07/31,16:44:42,02,08,1, 11.8,1,1, 27.047, 10650.263, 353.841, 52850.999 23/07/31,16:44:42,03,08,1, 11.8,1,1, 27.047, 10650.277, 353.834, 52850.979 23/07/31,16:44:42,04,08,1, 11.8,1,1, 27.047, 10650.259, 353.831, 52850.991 23/07/31,16:44:42,05,08,1, 11.8,1,1, 27.047, 10650.274, 353.820, 52850.980 23/07/31,16:44:42,06,08,1, 11.8,1,1, 27.047, 10650.271, 353.811, 52850.957 23/07/31,16:44:42,07,08,1, 11.8,1,1, 27.047, 10650.267, 353.819, 52850.965 23/07/31,16:44:42,08,08,1, 11.8,1,1, 27.047, 10650.284, 353.806, 52850.997 23/07/31,16:44:42,09,08,1, 11.8,1,1, 27.047, 10650.272, 353.834, 52850.950 23/07/31,16:44:42,10,08,1, 11.8,1,1, 27.047, 10650.288, 353.820, 52850.964 23/07/31,16:44:42,11,08,1, 11.8,1,1, 27.047, 10650.269, 353.831, 52850.959 23/07/31,16:44:42,12,08,1, 11.8,1,1, 27.047, 10650.283, 353.818, 52850.993 23/07/31,16:44:42,13,08,1, 11.8,1,1, 27.047, 10650.267, 353.838, 52850.982 23/07/31,16:44:42,14,08,1, 11.8,1,1, 27.047, 10650.280, 353.816, 52850.988 23/07/31,16:44:42,15,08,1, 11.8,1,1, 27.047, 10650.266, 353.817, 52850.950 23/07/31,16:44:42,16,08,1, 11.8,1,1, 27.047, 10650.266, 353.837, 52850.952 23/07/31,16:44:42,17,08,1, 11.8,1,1, 27.047, 10650.258, 353.851, 52850.972 23/07/31,16:44:42,18,08,1, 11.8,1,1, 27.047, 10650.265, 353.835, 52851.000 23/07/31,16:44:42,19,08,1, 11.8,1,1, 27.047, 10650.261, 353.841, 52850.989 23/07/31,16:44:43,00,09,1, 11.9,1,1, 27.050, 10650.260, 353.841, 52850.989 23/07/31,16:44:43,01,09,1, 11.9,1,1, 27.050, 10650.247, 353.840, 52850.949 23/07/31,16:44:43,02,09,1, 11.9,1,1, 27.050, 10650.263, 353.853, 52850.971 23/07/31,16:44:43,03,09,1, 11.9,1,1, 27.050, 10650.269, 353.848, 52850.949 23/07/31,16:44:43,04,09,1, 11.9,1,1, 27.050, 10650.275, 353.853, 52850.970 23/07/31,16:44:43,05,09,1, 11.9,1,1, 27.050, 10650.259, 353.854, 52850.980 23/07/31,16:44:43,06,09,1, 11.9,1,1, 27.050, 10650.277, 353.852, 52851.011 23/07/31,16:44:43,07,09,1, 11.9,1,1, 27.050, 10650.273, 353.853, 52850.998 23/07/31,16:44:43,08,09,1, 11.9,1,1, 27.050, 10650.262, 353.885, 52850.995 23/07/31,16:44:43,09,09,1, 11.9,1,1, 27.050, 10650.242, 353.856, 52851.001 23/07/31,16:44:43,10,09,1, 11.9,1,1, 27.050, 10650.252, 353.881, 52850.979 23/07/31,16:44:43,11,09,1, 11.9,1,1, 27.050, 10650.272, 353.878, 52851.006 23/07/31,16:44:43,12,09,1, 11.9,1,1, 27.050, 10650.227, 353.881, 52850.986 23/07/31,16:44:43,13,09,1, 11.9,1,1, 27.050, 10650.251, 353.888, 52851.005 23/07/31,16:44:43,14,09,1, 11.9,1,1, 27.050, 10650.258, 353.869, 52850.983 23/07/31,16:44:43,15,09,1, 11.9,1,1, 27.050, 10650.243, 353.860, 52850.991 23/07/31,16:44:43,16,09,1, 11.9,1,1, 27.050, 10650.222, 353.874, 52850.981 23/07/31,16:44:43,17,09,1, 11.9,1,1, 27.050, 10650.252, 353.895, 52851.044 23/07/31,16:44:43,18,09,1, 11.9,1,1, 27.050, 10650.272, 353.890, 52851.036 23/07/31,16:44:43,19,09,1, 11.9,1,1, 27.050, 10650.257, 353.892, 52851.037 23/07/31,16:44:44,00,09,1, 11.9,1,1, 27.049, 10650.252, 353.892, 52851.037 23/07/31,16:44:44,01,09,1, 11.9,1,1, 27.049, 10650.282, 353.891, 52850.990 23/07/31,16:44:44,02,09,1, 11.9,1,1, 27.049, 10650.271, 353.904, 52850.964 23/07/31,16:44:44,03,09,1, 11.9,1,1, 27.049, 10650.272, 353.905, 52850.964 23/07/31,16:44:44,04,09,1, 11.9,1,1, 27.049, 10650.270, 353.895, 52851.019 23/07/31,16:44:44,05,09,1, 11.9,1,1, 27.049, 10650.255, 353.908, 52850.970 23/07/31,16:44:44,06,09,1, 11.9,1,1, 27.049, 10650.273, 353.925, 52851.019 23/07/31,16:44:44,07,09,1, 11.9,1,1, 27.049, 10650.244, 353.891, 52851.002 23/07/31,16:44:44,08,09,1, 11.9,1,1, 27.049, 10650.246, 353.900, 52850.960 23/07/31,16:44:44,09,09,1, 11.9,1,1, 27.049, 10650.262, 353.907, 52850.961 23/07/31,16:44:44,10,09,1, 11.9,1,1, 27.049, 10650.260, 353.897, 52850.960 23/07/31,16:44:44,11,09,1, 11.9,1,1, 27.049, 10650.255, 353.929, 52850.965 23/07/31,16:44:44,12,09,1, 11.9,1,1, 27.049, 10650.241, 353.915, 52850.958 23/07/31,16:44:44,13,09,1, 11.9,1,1, 27.049, 10650.237, 353.913, 52851.004 23/07/31,16:44:44,14,09,1, 11.9,1,1, 27.049, 10650.226, 353.925, 52850.969 23/07/31,16:44:44,15,09,1, 11.9,1,1, 27.049, 10650.224, 353.903, 52851.026 23/07/31,16:44:44,16,09,1, 11.9,1,1, 27.049, 10650.239, 353.924, 52851.003 23/07/31,16:44:44,17,09,1, 11.9,1,1, 27.049, 10650.248, 353.913, 52850.966 23/07/31,16:44:44,18,09,1, 11.9,1,1, 27.049, 10650.217, 353.920, 52850.980 23/07/31,16:44:44,19,09,1, 11.9,1,1, 27.049, 10650.233, 353.927, 52851.017 23/07/31,16:44:45,00,08,1, 11.9,1,1, 27.053, 10650.227, 353.927, 52851.017 23/07/31,16:44:45,01,08,1, 11.9,1,1, 27.053, 10650.232, 353.945, 52851.009 23/07/31,16:44:45,02,08,1, 11.9,1,1, 27.053, 10650.246, 353.927, 52850.996 23/07/31,16:44:45,03,08,1, 11.9,1,1, 27.053, 10650.226, 353.932, 52850.967 23/07/31,16:44:45,04,08,1, 11.9,1,1, 27.053, 10650.241, 353.930, 52850.991 23/07/31,16:44:45,05,08,1, 11.9,1,1, 27.053, 10650.205, 353.930, 52850.989 23/07/31,16:44:45,06,08,1, 11.9,1,1, 27.053, 10650.217, 353.928, 52850.976 23/07/31,16:44:45,07,08,1, 11.9,1,1, 27.053, 10650.235, 353.919, 52850.960 23/07/31,16:44:45,08,08,1, 11.9,1,1, 27.053, 10650.235, 353.940, 52850.948 23/07/31,16:44:45,09,08,1, 11.9,1,1, 27.053, 10650.218, 353.943, 52850.944 23/07/31,16:44:45,10,08,1, 11.9,1,1, 27.053, 10650.238, 353.943, 52850.971 23/07/31,16:44:45,11,08,1, 11.9,1,1, 27.053, 10650.208, 353.941, 52850.977 23/07/31,16:44:45,12,08,1, 11.9,1,1, 27.053, 10650.220, 353.945, 52850.979 23/07/31,16:44:45,13,08,1, 11.9,1,1, 27.053, 10650.238, 353.954, 52850.983 23/07/31,16:44:45,14,08,1, 11.9,1,1, 27.053, 10650.241, 353.955, 52850.984 23/07/31,16:44:45,15,08,1, 11.9,1,1, 27.053, 10650.236, 353.947, 52850.943 23/07/31,16:44:45,16,08,1, 11.9,1,1, 27.053, 10650.210, 353.997, 52850.945 23/07/31,16:44:45,17,08,1, 11.9,1,1, 27.053, 10650.218, 353.971, 52850.981 23/07/31,16:44:45,18,08,1, 11.9,1,1, 27.053, 10650.203, 353.951, 52850.960 23/07/31,16:44:45,19,08,1, 11.9,1,1, 27.053, 10650.219, 353.970, 52850.990 23/07/31,16:44:46,00,08,1, 11.9,1,1, 27.048, 10650.219, 353.970, 52850.990 23/07/31,16:44:46,01,08,1, 11.9,1,1, 27.048, 10650.192, 353.982, 52850.979 23/07/31,16:44:46,02,08,1, 11.9,1,1, 27.048, 10650.188, 353.986, 52850.984 23/07/31,16:44:46,03,08,1, 11.9,1,1, 27.048, 10650.202, 353.975, 52851.028 23/07/31,16:44:46,04,08,1, 11.9,1,1, 27.048, 10650.192, 353.972, 52850.966 23/07/31,16:44:46,05,08,1, 11.9,1,1, 27.048, 10650.184, 353.950, 52850.966 23/07/31,16:44:46,06,08,1, 11.9,1,1, 27.048, 10650.210, 353.969, 52850.973 23/07/31,16:44:46,07,08,1, 11.9,1,1, 27.048, 10650.189, 353.970, 52850.952 23/07/31,16:44:46,08,08,1, 11.9,1,1, 27.048, 10650.175, 353.982, 52850.957 23/07/31,16:44:46,09,08,1, 11.9,1,1, 27.048, 10650.184, 353.979, 52850.988 23/07/31,16:44:46,10,08,1, 11.9,1,1, 27.048, 10650.202, 353.993, 52850.951 23/07/31,16:44:46,11,08,1, 11.9,1,1, 27.048, 10650.196, 353.984, 52850.957 23/07/31,16:44:46,12,08,1, 11.9,1,1, 27.048, 10650.201, 354.002, 52850.970 23/07/31,16:44:46,13,08,1, 11.9,1,1, 27.048, 10650.183, 353.985, 52850.982 23/07/31,16:44:46,14,08,1, 11.9,1,1, 27.048, 10650.181, 353.972, 52850.985 23/07/31,16:44:46,15,08,1, 11.9,1,1, 27.048, 10650.216, 353.981, 52850.986 23/07/31,16:44:46,16,08,1, 11.9,1,1, 27.048, 10650.179, 353.985, 52850.966 23/07/31,16:44:46,17,08,1, 11.9,1,1, 27.048, 10650.213, 353.985, 52850.985 23/07/31,16:44:46,18,08,1, 11.9,1,1, 27.048, 10650.184, 353.987, 52850.963 23/07/31,16:44:46,19,08,1, 11.9,1,1, 27.048, 10650.219, 353.991, 52850.993 23/07/31,16:44:47,00,08,1, 11.9,1,1, 27.050, 10650.219, 353.991, 52850.993 23/07/31,16:44:47,01,08,1, 11.9,1,1, 27.050, 10650.204, 353.999, 52850.952 23/07/31,16:44:47,02,08,1, 11.9,1,1, 27.050, 10650.201, 353.999, 52850.974 23/07/31,16:44:47,03,08,1, 11.9,1,1, 27.050, 10650.182, 353.996, 52850.932 23/07/31,16:44:47,04,08,1, 11.9,1,1, 27.050, 10650.207, 353.984, 52850.952 23/07/31,16:44:47,05,08,1, 11.9,1,1, 27.050, 10650.167, 353.995, 52850.969 23/07/31,16:44:47,06,08,1, 11.9,1,1, 27.050, 10650.175, 354.013, 52850.995 23/07/31,16:44:47,07,08,1, 11.9,1,1, 27.050, 10650.187, 354.015, 52850.999 23/07/31,16:44:47,08,08,1, 11.9,1,1, 27.050, 10650.174, 354.001, 52850.969 23/07/31,16:44:47,09,08,1, 11.9,1,1, 27.050, 10650.181, 354.013, 52850.967 23/07/31,16:44:47,10,08,1, 11.9,1,1, 27.050, 10650.185, 354.010, 52850.973 23/07/31,16:44:47,11,08,1, 11.9,1,1, 27.050, 10650.186, 354.014, 52850.964 23/07/31,16:44:47,12,08,1, 11.9,1,1, 27.050, 10650.192, 354.006, 52850.946 23/07/31,16:44:47,13,08,1, 11.9,1,1, 27.050, 10650.145, 354.004, 52850.952 23/07/31,16:44:47,14,08,1, 11.9,1,1, 27.050, 10650.160, 354.009, 52850.982 23/07/31,16:44:47,15,08,1, 11.9,1,1, 27.050, 10650.187, 354.022, 52850.937 23/07/31,16:44:47,16,08,1, 11.9,1,1, 27.050, 10650.171, 354.012, 52850.962 23/07/31,16:44:47,17,08,1, 11.9,1,1, 27.050, 10650.178, 354.012, 52850.949 23/07/31,16:44:47,18,08,1, 11.9,1,1, 27.050, 10650.165, 354.016, 52850.953 23/07/31,16:44:47,19,08,1, 11.9,1,1, 27.050, 10650.153, 354.017, 52850.949 23/07/31,16:44:48,00,08,1, 11.8,1,1, 27.051, 10650.152, 354.017, 52850.949 23/07/31,16:44:48,01,08,1, 11.8,1,1, 27.051, 10650.165, 354.006, 52850.948 23/07/31,16:44:48,02,08,1, 11.8,1,1, 27.051, 10650.160, 354.032, 52850.973 23/07/31,16:44:48,03,08,1, 11.8,1,1, 27.051, 10650.173, 354.043, 52850.950 23/07/31,16:44:48,04,08,1, 11.8,1,1, 27.051, 10650.145, 354.037, 52850.963 23/07/31,16:44:48,05,08,1, 11.8,1,1, 27.051, 10650.138, 354.023, 52850.957 23/07/31,16:44:48,06,08,1, 11.8,1,1, 27.051, 10650.151, 354.017, 52850.944 23/07/31,16:44:48,07,08,1, 11.8,1,1, 27.051, 10650.138, 354.014, 52850.947 23/07/31,16:44:48,08,08,1, 11.8,1,1, 27.051, 10650.145, 354.036, 52850.962 23/07/31,16:44:48,09,08,1, 11.8,1,1, 27.051, 10650.142, 354.024, 52850.954 23/07/31,16:44:48,10,08,1, 11.8,1,1, 27.051, 10650.162, 354.042, 52850.957 23/07/31,16:44:48,11,08,1, 11.8,1,1, 27.051, 10650.154, 354.045, 52850.946 23/07/31,16:44:48,12,08,1, 11.8,1,1, 27.051, 10650.139, 354.020, 52850.954 23/07/31,16:44:48,13,08,1, 11.8,1,1, 27.051, 10650.148, 354.048, 52850.927 23/07/31,16:44:48,14,08,1, 11.8,1,1, 27.051, 10650.156, 354.031, 52850.952 23/07/31,16:44:48,15,08,1, 11.8,1,1, 27.051, 10650.165, 354.039, 52850.968 23/07/31,16:44:48,16,08,1, 11.8,1,1, 27.051, 10650.122, 354.041, 52850.972 23/07/31,16:44:48,17,08,1, 11.8,1,1, 27.051, 10650.113, 354.048, 52850.955 23/07/31,16:44:48,18,08,1, 11.8,1,1, 27.051, 10650.126, 354.045, 52850.945 23/07/31,16:44:48,19,08,1, 11.8,1,1, 27.051, 10650.145, 354.063, 52850.978 23/07/31,16:44:49,00,08,1, 11.9,1,1, 27.052, 10650.144, 354.063, 52850.978 23/07/31,16:44:49,01,08,1, 11.9,1,1, 27.052, 10650.121, 354.071, 52850.945 23/07/31,16:44:49,02,08,1, 11.9,1,1, 27.052, 10650.135, 354.055, 52850.912 23/07/31,16:44:49,03,08,1, 11.9,1,1, 27.052, 10650.123, 354.040, 52850.955 23/07/31,16:44:49,04,08,1, 11.9,1,1, 27.052, 10650.112, 354.064, 52850.974 23/07/31,16:44:49,05,08,1, 11.9,1,1, 27.052, 10650.136, 354.074, 52850.954 23/07/31,16:44:49,06,08,1, 11.9,1,1, 27.052, 10650.115, 354.084, 52850.938 23/07/31,16:44:49,07,08,1, 11.9,1,1, 27.052, 10650.129, 354.043, 52850.943 23/07/31,16:44:49,08,08,1, 11.9,1,1, 27.052, 10650.120, 354.071, 52850.972 23/07/31,16:44:49,09,08,1, 11.9,1,1, 27.052, 10650.126, 354.065, 52850.923 23/07/31,16:44:49,10,08,1, 11.9,1,1, 27.052, 10650.131, 354.089, 52850.939 23/07/31,16:44:49,11,08,1, 11.9,1,1, 27.052, 10650.120, 354.058, 52850.932 23/07/31,16:44:49,12,08,1, 11.9,1,1, 27.052, 10650.112, 354.087, 52850.918 23/07/31,16:44:49,13,08,1, 11.9,1,1, 27.052, 10650.118, 354.078, 52850.943 23/07/31,16:44:49,14,08,1, 11.9,1,1, 27.052, 10650.113, 354.084, 52850.987 23/07/31,16:44:49,15,08,1, 11.9,1,1, 27.052, 10650.082, 354.084, 52850.936 23/07/31,16:44:49,16,08,1, 11.9,1,1, 27.052, 10650.098, 354.081, 52850.953 23/07/31,16:44:49,17,08,1, 11.9,1,1, 27.052, 10650.095, 354.071, 52850.929 23/07/31,16:44:49,18,08,1, 11.9,1,1, 27.052, 10650.105, 354.093, 52850.945 23/07/31,16:44:49,19,08,1, 11.9,1,1, 27.052, 10650.086, 354.099, 52850.940 23/07/31,16:44:50,00,09,1, 11.9,1,1, 27.048, 10650.085, 354.099, 52850.940 23/07/31,16:44:50,01,09,1, 11.9,1,1, 27.048, 10650.105, 354.087, 52850.991 23/07/31,16:44:50,02,09,1, 11.9,1,1, 27.048, 10650.089, 354.085, 52850.990 23/07/31,16:44:50,03,09,1, 11.9,1,1, 27.048, 10650.109, 354.072, 52850.968 23/07/31,16:44:50,04,09,1, 11.9,1,1, 27.048, 10650.091, 354.091, 52850.951 23/07/31,16:44:50,05,09,1, 11.9,1,1, 27.048, 10650.088, 354.094, 52850.956 23/07/31,16:44:50,06,09,1, 11.9,1,1, 27.048, 10650.100, 354.098, 52850.990 23/07/31,16:44:50,07,09,1, 11.9,1,1, 27.048, 10650.105, 354.100, 52850.953 23/07/31,16:44:50,08,09,1, 11.9,1,1, 27.048, 10650.091, 354.086, 52850.937 23/07/31,16:44:50,09,09,1, 11.9,1,1, 27.048, 10650.088, 354.083, 52850.965 23/07/31,16:44:50,10,09,1, 11.9,1,1, 27.048, 10650.093, 354.079, 52851.003 23/07/31,16:44:50,11,09,1, 11.9,1,1, 27.048, 10650.059, 354.107, 52850.993 23/07/31,16:44:50,12,09,1, 11.9,1,1, 27.048, 10650.075, 354.098, 52850.955 23/07/31,16:44:50,13,09,1, 11.9,1,1, 27.048, 10650.074, 354.096, 52850.971 23/07/31,16:44:50,14,09,1, 11.9,1,1, 27.048, 10650.062, 354.093, 52850.957 23/07/31,16:44:50,15,09,1, 11.9,1,1, 27.048, 10650.052, 354.112, 52850.998 23/07/31,16:44:50,16,09,1, 11.9,1,1, 27.048, 10650.042, 354.105, 52851.020 23/07/31,16:44:50,17,09,1, 11.9,1,1, 27.048, 10650.058, 354.092, 52851.028 23/07/31,16:44:50,18,09,1, 11.9,1,1, 27.048, 10650.040, 354.117, 52850.963 23/07/31,16:44:50,19,09,1, 11.9,1,1, 27.048, 10650.041, 354.098, 52850.961 23/07/31,16:44:51,00,07,1, 11.9,1,1, 27.050, 10650.035, 354.098, 52850.961 23/07/31,16:44:51,01,07,1, 11.9,1,1, 27.050, 10650.065, 354.096, 52850.997 23/07/31,16:44:51,02,07,1, 11.9,1,1, 27.050, 10650.067, 354.114, 52850.990 23/07/31,16:44:51,03,07,1, 11.9,1,1, 27.050, 10650.047, 354.117, 52850.963 23/07/31,16:44:51,04,07,1, 11.9,1,1, 27.050, 10650.057, 354.110, 52850.981 23/07/31,16:44:51,05,07,1, 11.9,1,1, 27.050, 10650.051, 354.113, 52850.929 23/07/31,16:44:51,06,07,1, 11.9,1,1, 27.050, 10650.073, 354.106, 52850.970 23/07/31,16:44:51,07,07,1, 11.9,1,1, 27.050, 10650.048, 354.145, 52850.949 23/07/31,16:44:51,08,07,1, 11.9,1,1, 27.050, 10650.081, 354.130, 52850.970 23/07/31,16:44:51,09,07,1, 11.9,1,1, 27.050, 10650.047, 354.132, 52850.971 23/07/31,16:44:51,10,07,1, 11.9,1,1, 27.050, 10650.043, 354.147, 52850.946 23/07/31,16:44:51,11,07,1, 11.9,1,1, 27.050, 10650.036, 354.144, 52850.954 23/07/31,16:44:51,12,07,1, 11.9,1,1, 27.050, 10650.035, 354.159, 52850.963 23/07/31,16:44:51,13,07,1, 11.9,1,1, 27.050, 10650.002, 354.154, 52850.982 23/07/31,16:44:51,14,07,1, 11.9,1,1, 27.050, 10650.024, 354.141, 52850.988 23/07/31,16:44:51,15,07,1, 11.9,1,1, 27.050, 10650.042, 354.144, 52850.965 23/07/31,16:44:51,16,07,1, 11.9,1,1, 27.050, 10650.017, 354.148, 52850.947 23/07/31,16:44:51,17,07,1, 11.9,1,1, 27.050, 10650.002, 354.122, 52850.948 23/07/31,16:44:51,18,07,1, 11.9,1,1, 27.050, 10650.022, 354.157, 52850.945 23/07/31,16:44:51,19,07,1, 11.9,1,1, 27.050, 10650.010, 354.135, 52850.978 23/07/31,16:44:52,00,09,1, 11.9,1,1, 27.050, 10650.002, 354.135, 52850.978 23/07/31,16:44:52,01,09,1, 11.9,1,1, 27.050, 10649.986, 354.146, 52850.951 23/07/31,16:44:52,02,09,1, 11.9,1,1, 27.050, 10650.001, 354.151, 52850.947 23/07/31,16:44:52,03,09,1, 11.9,1,1, 27.050, 10650.010, 354.137, 52850.961 23/07/31,16:44:52,04,09,1, 11.9,1,1, 27.050, 10650.003, 354.155, 52850.980 23/07/31,16:44:52,05,09,1, 11.9,1,1, 27.050, 10649.987, 354.159, 52850.971 23/07/31,16:44:52,06,09,1, 11.9,1,1, 27.050, 10649.997, 354.132, 52850.954 23/07/31,16:44:52,07,09,1, 11.9,1,1, 27.050, 10649.979, 354.133, 52850.942 23/07/31,16:44:52,08,09,1, 11.9,1,1, 27.050, 10649.979, 354.165, 52850.943 23/07/31,16:44:52,09,09,1, 11.9,1,1, 27.050, 10649.976, 354.164, 52850.940 23/07/31,16:44:52,10,09,1, 11.9,1,1, 27.050, 10649.984, 354.147, 52850.941 23/07/31,16:44:52,11,09,1, 11.9,1,1, 27.050, 10649.983, 354.181, 52850.934 23/07/31,16:44:52,12,09,1, 11.9,1,1, 27.050, 10649.983, 354.164, 52850.939 23/07/31,16:44:52,13,09,1, 11.9,1,1, 27.050, 10649.994, 354.159, 52850.935 23/07/31,16:44:52,14,09,1, 11.9,1,1, 27.050, 10649.997, 354.154, 52850.926 23/07/31,16:44:52,15,09,1, 11.9,1,1, 27.050, 10649.971, 354.183, 52850.914 23/07/31,16:44:52,16,09,1, 11.9,1,1, 27.050, 10649.982, 354.173, 52850.958 23/07/31,16:44:52,17,09,1, 11.9,1,1, 27.050, 10649.977, 354.181, 52850.938 23/07/31,16:44:52,18,09,1, 11.9,1,1, 27.050, 10649.987, 354.152, 52850.930 23/07/31,16:44:52,19,09,1, 11.9,1,1, 27.050, 10649.942, 354.172, 52850.951 23/07/31,16:44:53,00,09,1, 11.9,1,1, 27.046, 10649.935, 354.172, 52850.951 23/07/31,16:44:53,01,09,1, 11.9,1,1, 27.046, 10649.959, 354.190, 52850.941 23/07/31,16:44:53,02,09,1, 11.9,1,1, 27.046, 10649.963, 354.174, 52850.921 23/07/31,16:44:53,03,09,1, 11.9,1,1, 27.046, 10649.961, 354.188, 52850.924 23/07/31,16:44:53,04,09,1, 11.9,1,1, 27.046, 10649.946, 354.171, 52850.933 23/07/31,16:44:53,05,09,1, 11.9,1,1, 27.046, 10649.951, 354.181, 52850.913 23/07/31,16:44:53,06,09,1, 11.9,1,1, 27.046, 10649.953, 354.157, 52850.947 23/07/31,16:44:53,07,09,1, 11.9,1,1, 27.046, 10649.952, 354.175, 52850.923 23/07/31,16:44:53,08,09,1, 11.9,1,1, 27.046, 10649.952, 354.198, 52850.939 23/07/31,16:44:53,09,09,1, 11.9,1,1, 27.046, 10649.943, 354.161, 52850.911 23/07/31,16:44:53,10,09,1, 11.9,1,1, 27.046, 10649.916, 354.182, 52850.897 23/07/31,16:44:53,11,09,1, 11.9,1,1, 27.046, 10649.948, 354.183, 52850.945 23/07/31,16:44:53,12,09,1, 11.9,1,1, 27.046, 10649.948, 354.149, 52850.935 23/07/31,16:44:53,13,09,1, 11.9,1,1, 27.046, 10649.922, 354.178, 52850.985 23/07/31,16:44:53,14,09,1, 11.9,1,1, 27.046, 10649.914, 354.170, 52850.926 23/07/31,16:44:53,15,09,1, 11.9,1,1, 27.046, 10649.924, 354.143, 52850.911 23/07/31,16:44:53,16,09,1, 11.9,1,1, 27.046, 10649.917, 354.175, 52850.944 23/07/31,16:44:53,17,09,1, 11.9,1,1, 27.046, 10649.931, 354.174, 52850.935 23/07/31,16:44:53,18,09,1, 11.9,1,1, 27.046, 10649.930, 354.174, 52850.948 23/07/31,16:44:53,19,09,1, 11.9,1,1, 27.046, 10649.905, 354.173, 52850.910 23/07/31,16:44:54,00,09,1, 11.8,1,1, 27.049, 10649.902, 354.173, 52850.910 23/07/31,16:44:54,01,09,1, 11.8,1,1, 27.049, 10649.901, 354.186, 52850.922 23/07/31,16:44:54,02,09,1, 11.8,1,1, 27.049, 10649.895, 354.172, 52850.950 23/07/31,16:44:54,03,09,1, 11.8,1,1, 27.049, 10649.889, 354.186, 52850.939 23/07/31,16:44:54,04,09,1, 11.8,1,1, 27.049, 10649.908, 354.170, 52850.944 23/07/31,16:44:54,05,09,1, 11.8,1,1, 27.049, 10649.908, 354.165, 52850.957 23/07/31,16:44:54,06,09,1, 11.8,1,1, 27.049, 10649.894, 354.173, 52850.955 23/07/31,16:44:54,07,09,1, 11.8,1,1, 27.049, 10649.881, 354.179, 52850.907 23/07/31,16:44:54,08,09,1, 11.8,1,1, 27.049, 10649.869, 354.170, 52850.939 23/07/31,16:44:54,09,09,1, 11.8,1,1, 27.049, 10649.897, 354.183, 52850.947 23/07/31,16:44:54,10,09,1, 11.8,1,1, 27.049, 10649.887, 354.185, 52850.976 23/07/31,16:44:54,11,09,1, 11.8,1,1, 27.049, 10649.860, 354.162, 52850.910 23/07/31,16:44:54,12,09,1, 11.8,1,1, 27.049, 10649.881, 354.179, 52850.914 23/07/31,16:44:54,13,09,1, 11.8,1,1, 27.049, 10649.866, 354.192, 52850.940 23/07/31,16:44:54,14,09,1, 11.8,1,1, 27.049, 10649.864, 354.195, 52850.933 23/07/31,16:44:54,15,09,1, 11.8,1,1, 27.049, 10649.874, 354.188, 52850.947 23/07/31,16:44:54,16,09,1, 11.8,1,1, 27.049, 10649.864, 354.203, 52850.900 23/07/31,16:44:54,17,09,1, 11.8,1,1, 27.049, 10649.871, 354.181, 52850.941 23/07/31,16:44:54,18,09,1, 11.8,1,1, 27.049, 10649.842, 354.182, 52850.929 23/07/31,16:44:54,19,09,1, 11.8,1,1, 27.049, 10649.853, 354.181, 52850.948 23/07/31,16:44:55,00,09,1, 11.9,1,1, 27.051, 10649.852, 354.181, 52850.948 23/07/31,16:44:55,01,09,1, 11.9,1,1, 27.051, 10649.856, 354.181, 52850.946 23/07/31,16:44:55,02,09,1, 11.9,1,1, 27.051, 10649.865, 354.191, 52850.955 23/07/31,16:44:55,03,09,1, 11.9,1,1, 27.051, 10649.859, 354.170, 52850.940 23/07/31,16:44:55,04,09,1, 11.9,1,1, 27.051, 10649.851, 354.173, 52850.930 23/07/31,16:44:55,05,09,1, 11.9,1,1, 27.051, 10649.851, 354.193, 52850.943 23/07/31,16:44:55,06,09,1, 11.9,1,1, 27.051, 10649.858, 354.208, 52850.922 23/07/31,16:44:55,07,09,1, 11.9,1,1, 27.051, 10649.824, 354.221, 52850.918 23/07/31,16:44:55,08,09,1, 11.9,1,1, 27.051, 10649.836, 354.236, 52850.963 23/07/31,16:44:55,09,09,1, 11.9,1,1, 27.051, 10649.856, 354.200, 52850.959 23/07/31,16:44:55,10,09,1, 11.9,1,1, 27.051, 10649.852, 354.219, 52850.938 23/07/31,16:44:55,11,09,1, 11.9,1,1, 27.051, 10649.848, 354.226, 52850.926 23/07/31,16:44:55,12,09,1, 11.9,1,1, 27.051, 10649.843, 354.232, 52850.949 23/07/31,16:44:55,13,09,1, 11.9,1,1, 27.051, 10649.824, 354.226, 52850.938 23/07/31,16:44:55,14,09,1, 11.9,1,1, 27.051, 10649.834, 354.204, 52850.920 23/07/31,16:44:55,15,09,1, 11.9,1,1, 27.051, 10649.834, 354.221, 52850.954 23/07/31,16:44:55,16,09,1, 11.9,1,1, 27.051, 10649.824, 354.211, 52850.918 23/07/31,16:44:55,17,09,1, 11.9,1,1, 27.051, 10649.819, 354.203, 52850.944 23/07/31,16:44:55,18,09,1, 11.9,1,1, 27.051, 10649.829, 354.235, 52850.918 23/07/31,16:44:55,19,09,1, 11.9,1,1, 27.051, 10649.799, 354.215, 52850.923 23/07/31,16:44:56,00,09,1, 11.9,1,1, 27.052, 10649.793, 354.215, 52850.923 23/07/31,16:44:56,01,09,1, 11.9,1,1, 27.052, 10649.808, 354.192, 52850.910 23/07/31,16:44:56,02,09,1, 11.9,1,1, 27.052, 10649.804, 354.189, 52850.921 23/07/31,16:44:56,03,09,1, 11.9,1,1, 27.052, 10649.823, 354.186, 52850.930 23/07/31,16:44:56,04,09,1, 11.9,1,1, 27.052, 10649.804, 354.199, 52850.931 23/07/31,16:44:56,05,09,1, 11.9,1,1, 27.052, 10649.782, 354.226, 52850.904 23/07/31,16:44:56,06,09,1, 11.9,1,1, 27.052, 10649.773, 354.196, 52850.915 23/07/31,16:44:56,07,09,1, 11.9,1,1, 27.052, 10649.788, 354.196, 52850.919 23/07/31,16:44:56,08,09,1, 11.9,1,1, 27.052, 10649.797, 354.210, 52850.941 23/07/31,16:44:56,09,09,1, 11.9,1,1, 27.052, 10649.791, 354.193, 52850.930 23/07/31,16:44:56,10,09,1, 11.9,1,1, 27.052, 10649.792, 354.210, 52850.885 23/07/31,16:44:56,11,09,1, 11.9,1,1, 27.052, 10649.806, 354.227, 52850.902 23/07/31,16:44:56,12,09,1, 11.9,1,1, 27.052, 10649.808, 354.249, 52850.929 23/07/31,16:44:56,13,09,1, 11.9,1,1, 27.052, 10649.812, 354.275, 52850.925 23/07/31,16:44:56,14,09,1, 11.9,1,1, 27.052, 10649.770, 354.220, 52850.916 23/07/31,16:44:56,15,09,1, 11.9,1,1, 27.052, 10649.782, 354.227, 52850.899 23/07/31,16:44:56,16,09,1, 11.9,1,1, 27.052, 10649.782, 354.237, 52850.918 23/07/31,16:44:56,17,09,1, 11.9,1,1, 27.052, 10649.789, 354.211, 52850.919 23/07/31,16:44:56,18,09,1, 11.9,1,1, 27.052, 10649.786, 354.213, 52850.914 23/07/31,16:44:56,19,09,1, 11.9,1,1, 27.052, 10649.773, 354.225, 52850.928 23/07/31,16:44:57,00,10,1, 11.8,1,1, 27.051, 10649.768, 354.225, 52850.928 23/07/31,16:44:57,01,10,1, 11.8,1,1, 27.051, 10649.777, 354.205, 52850.879 23/07/31,16:44:57,02,10,1, 11.8,1,1, 27.051, 10649.804, 354.279, 52851.190 23/07/31,16:44:57,03,10,1, 11.8,1,1, 27.051, 10649.770, 354.286, 52851.231 23/07/31,16:44:57,04,10,1, 11.8,1,1, 27.051, 10649.775, 354.282, 52851.201 23/07/31,16:44:57,05,10,1, 11.8,1,1, 27.051, 10649.778, 354.287, 52851.183 23/07/31,16:44:57,06,10,1, 11.8,1,1, 27.051, 10649.766, 354.308, 52851.181 23/07/31,16:44:57,07,10,1, 11.8,1,1, 27.051, 10649.788, 354.267, 52851.169 23/07/31,16:44:57,08,10,1, 11.8,1,1, 27.051, 10649.758, 354.297, 52851.181 23/07/31,16:44:57,09,10,1, 11.8,1,1, 27.051, 10649.780, 354.295, 52851.213 23/07/31,16:44:57,10,10,1, 11.8,1,1, 27.051, 10649.771, 354.277, 52851.198 23/07/31,16:44:57,11,10,1, 11.8,1,1, 27.051, 10649.755, 354.283, 52851.215 23/07/31,16:44:57,12,10,1, 11.8,1,1, 27.051, 10649.792, 354.281, 52851.212 23/07/31,16:44:57,13,10,1, 11.8,1,1, 27.051, 10649.754, 354.277, 52851.188 23/07/31,16:44:57,14,10,1, 11.8,1,1, 27.051, 10649.759, 354.299, 52851.184 23/07/31,16:44:57,15,10,1, 11.8,1,1, 27.051, 10649.782, 354.269, 52851.161 23/07/31,16:44:57,16,10,1, 11.8,1,1, 27.051, 10649.755, 354.273, 52851.184 23/07/31,16:44:57,17,10,1, 11.8,1,1, 27.051, 10649.737, 354.280, 52851.177 23/07/31,16:44:57,18,10,1, 11.8,1,1, 27.051, 10649.756, 354.263, 52851.180 23/07/31,16:44:57,19,10,1, 11.8,1,1, 27.051, 10649.771, 354.293, 52851.158 23/07/31,16:44:58,00,10,1, 11.9,1,1, 27.049, 10649.768, 354.293, 52851.158 23/07/31,16:44:58,01,10,1, 11.9,1,1, 27.049, 10649.749, 354.290, 52851.155 23/07/31,16:44:58,02,10,1, 11.9,1,1, 27.049, 10649.737, 354.303, 52851.178 23/07/31,16:44:58,03,10,1, 11.9,1,1, 27.049, 10649.751, 354.287, 52851.201 23/07/31,16:44:58,04,10,1, 11.9,1,1, 27.049, 10649.727, 354.288, 52851.161 23/07/31,16:44:58,05,10,1, 11.9,1,1, 27.049, 10649.721, 354.320, 52851.360 23/07/31,16:44:58,06,10,1, 11.9,1,1, 27.049, 10649.733, 354.328, 52851.194 23/07/31,16:44:58,07,10,1, 11.9,1,1, 27.049, 10649.753, 354.303, 52851.157 23/07/31,16:44:58,08,10,1, 11.9,1,1, 27.049, 10649.711, 354.304, 52851.202 23/07/31,16:44:58,09,10,1, 11.9,1,1, 27.049, 10649.729, 354.304, 52851.177 23/07/31,16:44:58,10,10,1, 11.9,1,1, 27.049, 10649.712, 354.302, 52851.030 23/07/31,16:44:58,11,10,1, 11.9,1,1, 27.049, 10649.721, 354.309, 52851.237 23/07/31,16:44:58,12,10,1, 11.9,1,1, 27.049, 10649.708, 354.324, 52851.197 23/07/31,16:44:58,13,10,1, 11.9,1,1, 27.049, 10649.714, 354.333, 52851.228 23/07/31,16:44:58,14,10,1, 11.9,1,1, 27.049, 10649.689, 354.320, 52851.195 23/07/31,16:44:58,15,10,1, 11.9,1,1, 27.049, 10649.718, 354.317, 52851.196 23/07/31,16:44:58,16,10,1, 11.9,1,1, 27.049, 10649.714, 354.308, 52851.199 23/07/31,16:44:58,17,10,1, 11.9,1,1, 27.049, 10649.733, 354.299, 52851.183 23/07/31,16:44:58,18,10,1, 11.9,1,1, 27.049, 10649.708, 354.325, 52851.177 23/07/31,16:44:58,19,10,1, 11.9,1,1, 27.049, 10649.719, 354.332, 52851.188 23/07/31,16:44:59,00,10,1, 11.9,1,1, 27.052, 10649.718, 354.332, 52851.188 23/07/31,16:44:59,01,10,1, 11.9,1,1, 27.052, 10649.732, 354.327, 52851.189 23/07/31,16:44:59,02,10,1, 11.9,1,1, 27.052, 10649.716, 354.317, 52851.188 23/07/31,16:44:59,03,10,1, 11.9,1,1, 27.052, 10649.697, 354.328, 52851.189 23/07/31,16:44:59,04,10,1, 11.9,1,1, 27.052, 10649.684, 354.313, 52851.186 23/07/31,16:44:59,05,10,1, 11.9,1,1, 27.052, 10649.694, 354.332, 52851.196 23/07/31,16:44:59,06,10,1, 11.9,1,1, 27.052, 10649.687, 354.338, 52851.167 23/07/31,16:44:59,07,10,1, 11.9,1,1, 27.052, 10649.702, 354.319, 52851.176 23/07/31,16:44:59,08,10,1, 11.9,1,1, 27.052, 10649.702, 354.318, 52851.182 23/07/31,16:44:59,09,10,1, 11.9,1,1, 27.052, 10649.708, 354.329, 52851.178 23/07/31,16:44:59,10,10,1, 11.9,1,1, 27.052, 10649.709, 354.324, 52851.195 23/07/31,16:44:59,11,10,1, 11.9,1,1, 27.052, 10649.717, 354.288, 52851.204 23/07/31,16:44:59,12,10,1, 11.9,1,1, 27.052, 10649.682, 354.321, 52851.178 23/07/31,16:44:59,13,10,1, 11.9,1,1, 27.052, 10649.679, 354.341, 52851.189 23/07/31,16:44:59,14,10,1, 11.9,1,1, 27.052, 10649.681, 354.301, 52851.192 23/07/31,16:44:59,15,10,1, 11.9,1,1, 27.052, 10649.698, 354.305, 52851.184 23/07/31,16:44:59,16,10,1, 11.9,1,1, 27.052, 10649.667, 354.311, 52851.193 23/07/31,16:44:59,17,10,1, 11.9,1,1, 27.052, 10649.689, 354.342, 52851.193 23/07/31,16:44:59,18,10,1, 11.9,1,1, 27.052, 10649.663, 354.322, 52851.173 23/07/31,16:44:59,19,10,1, 11.9,1,1, 27.052, 10649.661, 354.312, 52851.158 23/07/31,16:45:00,00,10,1, 11.9,1,1, 27.050, 10649.660, 354.312, 52851.158 23/07/31,16:45:00,01,10,1, 11.9,1,1, 27.050, 10649.669, 354.302, 52851.157 23/07/31,16:45:00,02,10,1, 11.9,1,1, 27.050, 10649.642, 354.267, 52850.905 23/07/31,16:45:00,03,10,1, 11.9,1,1, 27.050, 10649.676, 354.268, 52850.904 23/07/31,16:45:00,04,10,1, 11.9,1,1, 27.050, 10649.656, 354.252, 52850.893 23/07/31,16:45:00,05,10,1, 11.9,1,1, 27.050, 10649.639, 354.283, 52850.877 23/07/31,16:45:00,06,10,1, 11.9,1,1, 27.050, 10649.666, 354.261, 52850.902 23/07/31,16:45:00,07,10,1, 11.9,1,1, 27.050, 10649.634, 354.271, 52850.887 23/07/31,16:45:00,08,10,1, 11.9,1,1, 27.050, 10649.629, 354.276, 52850.894 23/07/31,16:45:00,09,10,1, 11.9,1,1, 27.050, 10649.639, 354.261, 52850.879 23/07/31,16:45:00,10,10,1, 11.9,1,1, 27.050, 10649.655, 354.294, 52850.892 23/07/31,16:45:00,11,10,1, 11.9,1,1, 27.050, 10649.656, 354.280, 52850.902 23/07/31,16:45:00,12,10,1, 11.9,1,1, 27.050, 10649.654, 354.287, 52850.902 23/07/31,16:45:00,13,10,1, 11.9,1,1, 27.050, 10649.621, 354.277, 52850.876 23/07/31,16:45:00,14,10,1, 11.9,1,1, 27.050, 10649.627, 354.313, 52850.889 23/07/31,16:45:00,15,10,1, 11.9,1,1, 27.050, 10649.612, 354.280, 52850.859 23/07/31,16:45:00,16,10,1, 11.9,1,1, 27.050, 10649.636, 354.292, 52850.858 23/07/31,16:45:00,17,10,1, 11.9,1,1, 27.050, 10649.627, 354.300, 52850.867 23/07/31,16:45:00,18,10,1, 11.9,1,1, 27.050, 10649.649, 354.308, 52850.867 23/07/31,16:45:00,19,10,1, 11.9,1,1, 27.050, 10649.624, 354.301, 52850.857 23/07/31,16:45:01,00,10,1, 11.9,1,1, 27.048, 10649.618, 354.301, 52850.857 23/07/31,16:45:01,01,10,1, 11.9,1,1, 27.048, 10649.621, 354.310, 52850.855 23/07/31,16:45:01,02,10,1, 11.9,1,1, 27.048, 10649.635, 354.276, 52850.878 23/07/31,16:45:01,03,10,1, 11.9,1,1, 27.048, 10649.625, 354.299, 52850.865 23/07/31,16:45:01,04,10,1, 11.9,1,1, 27.048, 10649.631, 354.304, 52850.878 23/07/31,16:45:01,05,10,1, 11.9,1,1, 27.048, 10649.646, 354.308, 52850.850 23/07/31,16:45:01,06,10,1, 11.9,1,1, 27.048, 10649.613, 354.289, 52850.870 23/07/31,16:45:01,07,10,1, 11.9,1,1, 27.048, 10649.606, 354.306, 52850.867 23/07/31,16:45:01,08,10,1, 11.9,1,1, 27.048, 10649.601, 354.301, 52850.895 23/07/31,16:45:01,09,10,1, 11.9,1,1, 27.048, 10649.606, 354.291, 52850.859 23/07/31,16:45:01,10,10,1, 11.9,1,1, 27.048, 10649.614, 354.307, 52850.859 23/07/31,16:45:01,11,10,1, 11.9,1,1, 27.048, 10649.594, 354.312, 52850.878 23/07/31,16:45:01,12,10,1, 11.9,1,1, 27.048, 10649.583, 354.313, 52850.868 23/07/31,16:45:01,13,10,1, 11.9,1,1, 27.048, 10649.598, 354.304, 52850.852 23/07/31,16:45:01,14,10,1, 11.9,1,1, 27.048, 10649.602, 354.299, 52850.860 23/07/31,16:45:01,15,10,1, 11.9,1,1, 27.048, 10649.596, 354.313, 52850.862 23/07/31,16:45:01,16,10,1, 11.9,1,1, 27.048, 10649.579, 354.309, 52850.833 23/07/31,16:45:01,17,10,1, 11.9,1,1, 27.048, 10649.622, 354.314, 52850.846 23/07/31,16:45:01,18,10,1, 11.9,1,1, 27.048, 10649.620, 354.317, 52850.854 23/07/31,16:45:01,19,10,1, 11.9,1,1, 27.048, 10649.588, 354.312, 52850.890 23/07/31,16:45:02,00,10,1, 11.9,1,1, 27.050, 10649.585, 354.312, 52850.890 23/07/31,16:45:02,01,10,1, 11.9,1,1, 27.050, 10649.594, 354.330, 52850.888 23/07/31,16:45:02,02,10,1, 11.9,1,1, 27.050, 10649.573, 354.317, 52850.850 23/07/31,16:45:02,03,10,1, 11.9,1,1, 27.050, 10649.579, 354.331, 52850.848 23/07/31,16:45:02,04,10,1, 11.9,1,1, 27.050, 10649.566, 354.330, 52850.866 23/07/31,16:45:02,05,10,1, 11.9,1,1, 27.050, 10649.564, 354.326, 52850.844 23/07/31,16:45:02,06,10,1, 11.9,1,1, 27.050, 10649.579, 354.335, 52850.864 23/07/31,16:45:02,07,10,1, 11.9,1,1, 27.050, 10649.581, 354.329, 52850.867 23/07/31,16:45:02,08,10,1, 11.9,1,1, 27.050, 10649.552, 354.336, 52850.858 23/07/31,16:45:02,09,10,1, 11.9,1,1, 27.050, 10649.583, 354.320, 52850.879 23/07/31,16:45:02,10,10,1, 11.9,1,1, 27.050, 10649.578, 354.306, 52850.856 23/07/31,16:45:02,11,10,1, 11.9,1,1, 27.050, 10649.564, 354.327, 52850.854 23/07/31,16:45:02,12,10,1, 11.9,1,1, 27.050, 10649.564, 354.344, 52850.869 23/07/31,16:45:02,13,10,1, 11.9,1,1, 27.050, 10649.588, 354.329, 52850.867 23/07/31,16:45:02,14,10,1, 11.9,1,1, 27.050, 10649.571, 354.324, 52850.864 23/07/31,16:45:02,15,10,1, 11.9,1,1, 27.050, 10649.568, 354.355, 52850.862 23/07/31,16:45:02,16,10,1, 11.9,1,1, 27.050, 10649.561, 354.349, 52850.852 23/07/31,16:45:02,17,10,1, 11.9,1,1, 27.050, 10649.533, 354.344, 52850.886 23/07/31,16:45:02,18,10,1, 11.9,1,1, 27.050, 10649.551, 354.354, 52850.868 23/07/31,16:45:02,19,10,1, 11.9,1,1, 27.050, 10649.547, 354.343, 52850.849 23/07/31,16:45:03,00,10,1, 11.9,1,1, 27.047, 10649.543, 354.343, 52850.849 23/07/31,16:45:03,01,10,1, 11.9,1,1, 27.047, 10649.562, 354.371, 52850.869 23/07/31,16:45:03,02,10,1, 11.9,1,1, 27.047, 10649.536, 354.329, 52850.820 23/07/31,16:45:03,03,10,1, 11.9,1,1, 27.047, 10649.526, 354.335, 52850.847 23/07/31,16:45:03,04,10,1, 11.9,1,1, 27.047, 10649.538, 354.354, 52850.826 23/07/31,16:45:03,05,10,1, 11.9,1,1, 27.047, 10649.517, 354.352, 52850.842 23/07/31,16:45:03,06,10,1, 11.9,1,1, 27.047, 10649.534, 354.359, 52850.873 23/07/31,16:45:03,07,10,1, 11.9,1,1, 27.047, 10649.528, 354.337, 52850.908 23/07/31,16:45:03,08,10,1, 11.9,1,1, 27.047, 10649.529, 354.344, 52850.878 23/07/31,16:45:03,09,10,1, 11.9,1,1, 27.047, 10649.522, 354.340, 52850.817 23/07/31,16:45:03,10,10,1, 11.9,1,1, 27.047, 10649.535, 354.348, 52850.842 23/07/31,16:45:03,11,10,1, 11.9,1,1, 27.047, 10649.548, 354.333, 52850.821 23/07/31,16:45:03,12,10,1, 11.9,1,1, 27.047, 10649.549, 354.341, 52850.818 23/07/31,16:45:03,13,10,1, 11.9,1,1, 27.047, 10649.538, 354.359, 52850.877 23/07/31,16:45:03,14,10,1, 11.9,1,1, 27.047, 10649.526, 354.357, 52850.891 23/07/31,16:45:03,15,10,1, 11.9,1,1, 27.047, 10649.526, 354.367, 52850.901 23/07/31,16:45:03,16,10,1, 11.9,1,1, 27.047, 10649.515, 354.360, 52850.871 23/07/31,16:45:03,17,10,1, 11.9,1,1, 27.047, 10649.515, 354.371, 52850.861 23/07/31,16:45:03,18,10,1, 11.9,1,1, 27.047, 10649.531, 354.352, 52850.861 23/07/31,16:45:03,19,10,1, 11.9,1,1, 27.047, 10649.527, 354.375, 52850.848 23/07/31,16:45:04,00,10,1, 11.8,1,1, 27.049, 10649.526, 354.375, 52850.848 23/07/31,16:45:04,01,10,1, 11.8,1,1, 27.049, 10649.525, 354.351, 52850.815 23/07/31,16:45:04,02,10,1, 11.8,1,1, 27.049, 10649.490, 354.383, 52850.887 23/07/31,16:45:04,03,10,1, 11.8,1,1, 27.049, 10649.525, 354.374, 52850.851 23/07/31,16:45:04,04,10,1, 11.8,1,1, 27.049, 10649.519, 354.358, 52850.874 23/07/31,16:45:04,05,10,1, 11.8,1,1, 27.049, 10649.517, 354.370, 52850.849 23/07/31,16:45:04,06,10,1, 11.8,1,1, 27.049, 10649.507, 354.367, 52850.847 23/07/31,16:45:04,07,10,1, 11.8,1,1, 27.049, 10649.508, 354.387, 52850.862 23/07/31,16:45:04,08,10,1, 11.8,1,1, 27.049, 10649.508, 354.387, 52850.857 23/07/31,16:45:04,09,10,1, 11.8,1,1, 27.049, 10649.526, 354.392, 52850.866 23/07/31,16:45:04,10,10,1, 11.8,1,1, 27.049, 10649.486, 354.376, 52850.827 23/07/31,16:45:04,11,10,1, 11.8,1,1, 27.049, 10649.465, 354.376, 52850.862 23/07/31,16:45:04,12,10,1, 11.8,1,1, 27.049, 10649.486, 354.391, 52850.891 23/07/31,16:45:04,13,10,1, 11.8,1,1, 27.049, 10649.487, 354.413, 52850.877 23/07/31,16:45:04,14,10,1, 11.8,1,1, 27.049, 10649.479, 354.402, 52850.863 23/07/31,16:45:04,15,10,1, 11.8,1,1, 27.049, 10649.485, 354.392, 52850.892 23/07/31,16:45:04,16,10,1, 11.8,1,1, 27.049, 10649.461, 354.390, 52850.850 23/07/31,16:45:04,17,10,1, 11.8,1,1, 27.049, 10649.487, 354.398, 52850.870 23/07/31,16:45:04,18,10,1, 11.8,1,1, 27.049, 10649.452, 354.395, 52850.828 23/07/31,16:45:04,19,10,1, 11.8,1,1, 27.049, 10649.477, 354.390, 52850.883 23/07/31,16:45:05,00,10,1, 11.8,1,1, 27.047, 10649.476, 354.390, 52850.883 23/07/31,16:45:05,01,10,1, 11.8,1,1, 27.047, 10649.468, 354.419, 52850.872 23/07/31,16:45:05,02,10,1, 11.8,1,1, 27.047, 10649.507, 354.409, 52850.879 23/07/31,16:45:05,03,10,1, 11.8,1,1, 27.047, 10649.485, 354.410, 52850.853 23/07/31,16:45:05,04,10,1, 11.8,1,1, 27.047, 10649.476, 354.423, 52850.847 23/07/31,16:45:05,05,10,1, 11.8,1,1, 27.047, 10649.485, 354.400, 52850.815 23/07/31,16:45:05,06,10,1, 11.8,1,1, 27.047, 10649.466, 354.407, 52850.841 23/07/31,16:45:05,07,10,1, 11.8,1,1, 27.047, 10649.459, 354.411, 52850.861 23/07/31,16:45:05,08,10,1, 11.8,1,1, 27.047, 10649.472, 354.423, 52850.865 23/07/31,16:45:05,09,10,1, 11.8,1,1, 27.047, 10649.484, 354.423, 52850.831 23/07/31,16:45:05,10,10,1, 11.8,1,1, 27.047, 10649.476, 354.419, 52850.832 23/07/31,16:45:05,11,10,1, 11.8,1,1, 27.047, 10649.477, 354.444, 52850.818 23/07/31,16:45:05,12,10,1, 11.8,1,1, 27.047, 10649.484, 354.422, 52850.815 23/07/31,16:45:05,13,10,1, 11.8,1,1, 27.047, 10649.473, 354.423, 52850.844 23/07/31,16:45:05,14,10,1, 11.8,1,1, 27.047, 10649.469, 354.437, 52850.833 23/07/31,16:45:05,15,10,1, 11.8,1,1, 27.047, 10649.447, 354.423, 52850.846 23/07/31,16:45:05,16,10,1, 11.8,1,1, 27.047, 10649.431, 354.400, 52850.848 23/07/31,16:45:05,17,10,1, 11.8,1,1, 27.047, 10649.463, 354.426, 52850.851 23/07/31,16:45:05,18,10,1, 11.8,1,1, 27.047, 10649.427, 354.437, 52850.848 23/07/31,16:45:05,19,10,1, 11.8,1,1, 27.047, 10649.453, 354.430, 52850.814 23/07/31,16:45:06,00,10,1, 11.9,1,1, 27.049, 10649.451, 354.430, 52850.814 23/07/31,16:45:06,01,10,1, 11.9,1,1, 27.049, 10649.443, 354.435, 52850.826 23/07/31,16:45:06,02,10,1, 11.9,1,1, 27.049, 10649.434, 354.440, 52850.836 23/07/31,16:45:06,03,10,1, 11.9,1,1, 27.049, 10649.448, 354.419, 52850.864 23/07/31,16:45:06,04,10,1, 11.9,1,1, 27.049, 10649.435, 354.440, 52850.819 23/07/31,16:45:06,05,10,1, 11.9,1,1, 27.049, 10649.434, 354.443, 52850.838 23/07/31,16:45:06,06,10,1, 11.9,1,1, 27.049, 10649.443, 354.440, 52850.836 23/07/31,16:45:06,07,10,1, 11.9,1,1, 27.049, 10649.446, 354.450, 52850.831 23/07/31,16:45:06,08,10,1, 11.9,1,1, 27.049, 10649.465, 354.455, 52850.849 23/07/31,16:45:06,09,10,1, 11.9,1,1, 27.049, 10649.439, 354.447, 52850.867 23/07/31,16:45:06,10,10,1, 11.9,1,1, 27.049, 10649.434, 354.466, 52850.845 23/07/31,16:45:06,11,10,1, 11.9,1,1, 27.049, 10649.449, 354.485, 52850.854 23/07/31,16:45:06,12,10,1, 11.9,1,1, 27.049, 10649.451, 354.471, 52850.853 23/07/31,16:45:06,13,10,1, 11.9,1,1, 27.049, 10649.415, 354.487, 52850.824 23/07/31,16:45:06,14,10,1, 11.9,1,1, 27.049, 10649.413, 354.472, 52850.848 23/07/31,16:45:06,15,10,1, 11.9,1,1, 27.049, 10649.429, 354.469, 52850.849 23/07/31,16:45:06,16,10,1, 11.9,1,1, 27.049, 10649.424, 354.464, 52850.877 23/07/31,16:45:06,17,10,1, 11.9,1,1, 27.049, 10649.411, 354.441, 52850.844 23/07/31,16:45:06,18,10,1, 11.9,1,1, 27.049, 10649.440, 354.451, 52850.846 23/07/31,16:45:06,19,10,1, 11.9,1,1, 27.049, 10649.441, 354.482, 52850.840 23/07/31,16:45:07,00,10,1, 11.8,1,1, 27.047, 10649.434, 354.482, 52850.840 23/07/31,16:45:07,01,10,1, 11.8,1,1, 27.047, 10649.439, 354.469, 52850.838 23/07/31,16:45:07,02,10,1, 11.8,1,1, 27.047, 10649.403, 354.475, 52850.848 23/07/31,16:45:07,03,10,1, 11.8,1,1, 27.047, 10649.390, 354.482, 52850.852 23/07/31,16:45:07,04,10,1, 11.8,1,1, 27.047, 10649.414, 354.455, 52850.825 23/07/31,16:45:07,05,10,1, 11.8,1,1, 27.047, 10649.417, 354.451, 52850.813 23/07/31,16:45:07,06,10,1, 11.8,1,1, 27.047, 10649.387, 354.456, 52850.823 23/07/31,16:45:07,07,10,1, 11.8,1,1, 27.047, 10649.425, 354.475, 52850.859 23/07/31,16:45:07,08,10,1, 11.8,1,1, 27.047, 10649.404, 354.485, 52850.840 23/07/31,16:45:07,09,10,1, 11.8,1,1, 27.047, 10649.422, 354.483, 52850.858 23/07/31,16:45:07,10,10,1, 11.8,1,1, 27.047, 10649.427, 354.488, 52850.836 23/07/31,16:45:07,11,10,1, 11.8,1,1, 27.047, 10649.391, 354.466, 52850.861 23/07/31,16:45:07,12,10,1, 11.8,1,1, 27.047, 10649.406, 354.466, 52850.833 23/07/31,16:45:07,13,10,1, 11.8,1,1, 27.047, 10649.405, 354.482, 52850.837 23/07/31,16:45:07,14,10,1, 11.8,1,1, 27.047, 10649.417, 354.487, 52850.866 23/07/31,16:45:07,15,10,1, 11.8,1,1, 27.047, 10649.408, 354.492, 52850.861 23/07/31,16:45:07,16,10,1, 11.8,1,1, 27.047, 10649.397, 354.512, 52850.884 23/07/31,16:45:07,17,10,1, 11.8,1,1, 27.047, 10649.386, 354.503, 52850.857 23/07/31,16:45:07,18,10,1, 11.8,1,1, 27.047, 10649.368, 354.505, 52850.836 23/07/31,16:45:07,19,10,1, 11.8,1,1, 27.047, 10649.403, 354.505, 52850.873 23/07/31,16:45:08,00,10,1, 11.9,1,1, 27.046, 10649.401, 354.505, 52850.873 23/07/31,16:45:08,01,10,1, 11.9,1,1, 27.046, 10649.392, 354.502, 52850.822 23/07/31,16:45:08,02,10,1, 11.9,1,1, 27.046, 10649.380, 354.498, 52850.855 23/07/31,16:45:08,03,10,1, 11.9,1,1, 27.046, 10649.392, 354.504, 52850.827 23/07/31,16:45:08,04,10,1, 11.9,1,1, 27.046, 10649.380, 354.505, 52850.872 23/07/31,16:45:08,05,10,1, 11.9,1,1, 27.046, 10649.394, 354.488, 52850.846 23/07/31,16:45:08,06,10,1, 11.9,1,1, 27.046, 10649.394, 354.507, 52850.832 23/07/31,16:45:08,07,10,1, 11.9,1,1, 27.046, 10649.377, 354.515, 52850.826 23/07/31,16:45:08,08,10,1, 11.9,1,1, 27.046, 10649.374, 354.499, 52850.837 23/07/31,16:45:08,09,10,1, 11.9,1,1, 27.046, 10649.363, 354.515, 52850.850 23/07/31,16:45:08,10,10,1, 11.9,1,1, 27.046, 10649.393, 354.504, 52850.852 23/07/31,16:45:08,11,10,1, 11.9,1,1, 27.046, 10649.356, 354.482, 52850.831 23/07/31,16:45:08,12,10,1, 11.9,1,1, 27.046, 10649.370, 354.517, 52850.861 23/07/31,16:45:08,13,10,1, 11.9,1,1, 27.046, 10649.389, 354.518, 52850.858 23/07/31,16:45:08,14,10,1, 11.9,1,1, 27.046, 10649.364, 354.527, 52850.833 23/07/31,16:45:08,15,10,1, 11.9,1,1, 27.046, 10649.360, 354.523, 52850.842 23/07/31,16:45:08,16,10,1, 11.9,1,1, 27.046, 10649.360, 354.533, 52850.830 23/07/31,16:45:08,17,10,1, 11.9,1,1, 27.046, 10649.374, 354.532, 52850.782 23/07/31,16:45:08,18,10,1, 11.9,1,1, 27.046, 10649.357, 354.534, 52850.813 23/07/31,16:45:08,19,10,1, 11.9,1,1, 27.046, 10649.352, 354.525, 52850.850 23/07/31,16:45:09,00,10,1, 11.9,1,1, 27.050, 10649.351, 354.525, 52850.850 23/07/31,16:45:09,01,10,1, 11.9,1,1, 27.050, 10649.362, 354.545, 52850.843 23/07/31,16:45:09,02,10,1, 11.9,1,1, 27.050, 10649.363, 354.537, 52850.837 23/07/31,16:45:09,03,10,1, 11.9,1,1, 27.050, 10649.349, 354.542, 52850.856 23/07/31,16:45:09,04,10,1, 11.9,1,1, 27.050, 10649.365, 354.539, 52850.859 23/07/31,16:45:09,05,10,1, 11.9,1,1, 27.050, 10649.348, 354.543, 52850.814 23/07/31,16:45:09,06,10,1, 11.9,1,1, 27.050, 10649.343, 354.552, 52850.845 23/07/31,16:45:09,07,10,1, 11.9,1,1, 27.050, 10649.352, 354.549, 52850.835 23/07/31,16:45:09,08,10,1, 11.9,1,1, 27.050, 10649.347, 354.551, 52850.832 23/07/31,16:45:09,09,10,1, 11.9,1,1, 27.050, 10649.321, 354.552, 52850.828 23/07/31,16:45:09,10,10,1, 11.9,1,1, 27.050, 10649.367, 354.541, 52850.847 23/07/31,16:45:09,11,10,1, 11.9,1,1, 27.050, 10649.341, 354.561, 52850.826 23/07/31,16:45:09,12,10,1, 11.9,1,1, 27.050, 10649.312, 354.544, 52850.831 23/07/31,16:45:09,13,10,1, 11.9,1,1, 27.050, 10649.352, 354.572, 52850.814 23/07/31,16:45:09,14,10,1, 11.9,1,1, 27.050, 10649.335, 354.562, 52850.819 23/07/31,16:45:09,15,10,1, 11.9,1,1, 27.050, 10649.336, 354.576, 52850.830 23/07/31,16:45:09,16,10,1, 11.9,1,1, 27.050, 10649.329, 354.552, 52850.805 23/07/31,16:45:09,17,10,1, 11.9,1,1, 27.050, 10649.349, 354.566, 52850.848 23/07/31,16:45:09,18,10,1, 11.9,1,1, 27.050, 10649.313, 354.553, 52850.859 23/07/31,16:45:09,19,10,1, 11.9,1,1, 27.050, 10649.306, 354.577, 52850.828 23/07/31,16:45:10,00,10,1, 11.9,1,1, 27.050, 10649.301, 354.577, 52850.828 23/07/31,16:45:10,01,10,1, 11.9,1,1, 27.050, 10649.323, 354.564, 52850.823 23/07/31,16:45:10,02,10,1, 11.9,1,1, 27.050, 10649.329, 354.559, 52850.825 23/07/31,16:45:10,03,10,1, 11.9,1,1, 27.050, 10649.314, 354.563, 52850.797 23/07/31,16:45:10,04,10,1, 11.9,1,1, 27.050, 10649.328, 354.580, 52850.788 23/07/31,16:45:10,05,10,1, 11.9,1,1, 27.050, 10649.313, 354.564, 52850.861 23/07/31,16:45:10,06,10,1, 11.9,1,1, 27.050, 10649.335, 354.546, 52850.833 23/07/31,16:45:10,07,10,1, 11.9,1,1, 27.050, 10649.338, 354.571, 52850.838 23/07/31,16:45:10,08,10,1, 11.9,1,1, 27.050, 10649.330, 354.562, 52850.783 23/07/31,16:45:10,09,10,1, 11.9,1,1, 27.050, 10649.308, 354.553, 52850.808 23/07/31,16:45:10,10,10,1, 11.9,1,1, 27.050, 10649.324, 354.571, 52850.844 23/07/31,16:45:10,11,10,1, 11.9,1,1, 27.050, 10649.301, 354.582, 52850.824 23/07/31,16:45:10,12,10,1, 11.9,1,1, 27.050, 10649.305, 354.578, 52850.798 23/07/31,16:45:10,13,10,1, 11.9,1,1, 27.050, 10649.331, 354.581, 52850.855 23/07/31,16:45:10,14,10,1, 11.9,1,1, 27.050, 10649.311, 354.582, 52850.833 23/07/31,16:45:10,15,10,1, 11.9,1,1, 27.050, 10649.292, 354.554, 52850.826 23/07/31,16:45:10,16,10,1, 11.9,1,1, 27.050, 10649.297, 354.573, 52850.857 23/07/31,16:45:10,17,10,1, 11.9,1,1, 27.050, 10649.298, 354.564, 52850.826 23/07/31,16:45:10,18,10,1, 11.9,1,1, 27.050, 10649.285, 354.582, 52850.819 23/07/31,16:45:10,19,10,1, 11.9,1,1, 27.050, 10649.284, 354.587, 52850.841 23/07/31,16:45:11,00,10,1, 11.9,1,1, 27.049, 10649.276, 354.587, 52850.841 23/07/31,16:45:11,01,10,1, 11.9,1,1, 27.049, 10649.295, 354.570, 52850.841 23/07/31,16:45:11,02,10,1, 11.9,1,1, 27.049, 10649.277, 354.614, 52850.841 23/07/31,16:45:11,03,10,1, 11.9,1,1, 27.049, 10649.277, 354.574, 52850.864 23/07/31,16:45:11,04,10,1, 11.9,1,1, 27.049, 10649.272, 354.592, 52850.835 23/07/31,16:45:11,05,10,1, 11.9,1,1, 27.049, 10649.273, 354.593, 52850.860 23/07/31,16:45:11,06,10,1, 11.9,1,1, 27.049, 10649.286, 354.581, 52850.835 23/07/31,16:45:11,07,10,1, 11.9,1,1, 27.049, 10649.265, 354.581, 52850.828 23/07/31,16:45:11,08,10,1, 11.9,1,1, 27.049, 10649.257, 354.572, 52850.829 23/07/31,16:45:11,09,10,1, 11.9,1,1, 27.049, 10649.269, 354.594, 52850.824 23/07/31,16:45:11,10,10,1, 11.9,1,1, 27.049, 10649.269, 354.565, 52850.859 23/07/31,16:45:11,11,10,1, 11.9,1,1, 27.049, 10649.264, 354.600, 52850.851 23/07/31,16:45:11,12,10,1, 11.9,1,1, 27.049, 10649.283, 354.574, 52850.868 23/07/31,16:45:11,13,10,1, 11.9,1,1, 27.049, 10649.290, 354.575, 52850.874 23/07/31,16:45:11,14,10,1, 11.9,1,1, 27.049, 10649.290, 354.596, 52850.864 23/07/31,16:45:11,15,10,1, 11.9,1,1, 27.049, 10649.259, 354.595, 52850.842 23/07/31,16:45:11,16,10,1, 11.9,1,1, 27.049, 10649.248, 354.596, 52850.820 23/07/31,16:45:11,17,10,1, 11.9,1,1, 27.049, 10649.253, 354.581, 52850.807 23/07/31,16:45:11,18,10,1, 11.9,1,1, 27.049, 10649.245, 354.585, 52850.812 23/07/31,16:45:11,19,10,1, 11.9,1,1, 27.049, 10649.279, 354.584, 52850.834 23/07/31,16:45:12,00,10,1, 11.9,1,1, 27.046, 10649.276, 354.584, 52850.834 23/07/31,16:45:12,01,10,1, 11.9,1,1, 27.046, 10649.278, 354.568, 52850.812 23/07/31,16:45:12,02,10,1, 11.9,1,1, 27.046, 10649.256, 354.600, 52850.816 23/07/31,16:45:12,03,10,1, 11.9,1,1, 27.046, 10649.231, 354.606, 52850.807 23/07/31,16:45:12,04,10,1, 11.9,1,1, 27.046, 10649.256, 354.576, 52850.813 23/07/31,16:45:12,05,10,1, 11.9,1,1, 27.046, 10649.246, 354.599, 52850.795 23/07/31,16:45:12,06,10,1, 11.9,1,1, 27.046, 10649.245, 354.607, 52850.788 23/07/31,16:45:12,07,10,1, 11.9,1,1, 27.046, 10649.236, 354.596, 52850.837 23/07/31,16:45:12,08,10,1, 11.9,1,1, 27.046, 10649.242, 354.608, 52850.821 23/07/31,16:45:12,09,10,1, 11.9,1,1, 27.046, 10649.221, 354.616, 52850.795 23/07/31,16:45:12,10,10,1, 11.9,1,1, 27.046, 10649.236, 354.599, 52850.787 23/07/31,16:45:12,11,10,1, 11.9,1,1, 27.046, 10649.217, 354.629, 52850.762 23/07/31,16:45:12,12,10,1, 11.9,1,1, 27.046, 10649.229, 354.633, 52850.811 23/07/31,16:45:12,13,10,1, 11.9,1,1, 27.046, 10649.237, 354.626, 52850.819 23/07/31,16:45:12,14,10,1, 11.9,1,1, 27.046, 10649.229, 354.626, 52850.807 23/07/31,16:45:12,15,10,1, 11.9,1,1, 27.046, 10649.243, 354.635, 52850.793 23/07/31,16:45:12,16,10,1, 11.9,1,1, 27.046, 10649.224, 354.615, 52850.819 23/07/31,16:45:12,17,10,1, 11.9,1,1, 27.046, 10649.226, 354.586, 52850.784 23/07/31,16:45:12,18,10,1, 11.9,1,1, 27.046, 10649.240, 354.597, 52850.809 23/07/31,16:45:12,19,10,1, 11.9,1,1, 27.046, 10649.220, 354.616, 52850.807 23/07/31,16:45:13,00,10,1, 11.9,1,1, 27.049, 10649.217, 354.616, 52850.807 23/07/31,16:45:13,01,10,1, 11.9,1,1, 27.049, 10649.217, 354.636, 52850.793 23/07/31,16:45:13,02,10,1, 11.9,1,1, 27.049, 10649.203, 354.605, 52850.784 23/07/31,16:45:13,03,10,1, 11.9,1,1, 27.049, 10649.208, 354.637, 52850.821 23/07/31,16:45:13,04,10,1, 11.9,1,1, 27.049, 10649.225, 354.632, 52850.829 23/07/31,16:45:13,05,10,1, 11.9,1,1, 27.049, 10649.203, 354.615, 52850.814 23/07/31,16:45:13,06,10,1, 11.9,1,1, 27.049, 10649.164, 354.594, 52850.760 23/07/31,16:45:13,07,10,1, 11.9,1,1, 27.049, 10649.200, 354.625, 52850.791 23/07/31,16:45:13,08,10,1, 11.9,1,1, 27.049, 10649.222, 354.625, 52850.816 23/07/31,16:45:13,09,10,1, 11.9,1,1, 27.049, 10649.212, 354.647, 52850.815 23/07/31,16:45:13,10,10,1, 11.9,1,1, 27.049, 10649.198, 354.596, 52850.790 23/07/31,16:45:13,11,10,1, 11.9,1,1, 27.049, 10649.208, 354.599, 52850.788 23/07/31,16:45:13,12,10,1, 11.9,1,1, 27.049, 10649.193, 354.636, 52850.785 23/07/31,16:45:13,13,10,1, 11.9,1,1, 27.049, 10649.209, 354.645, 52850.813 23/07/31,16:45:13,14,10,1, 11.9,1,1, 27.049, 10649.222, 354.644, 52850.824 23/07/31,16:45:13,15,10,1, 11.9,1,1, 27.049, 10649.197, 354.654, 52850.805 23/07/31,16:45:13,16,10,1, 11.9,1,1, 27.049, 10649.200, 354.653, 52850.801 23/07/31,16:45:13,17,10,1, 11.9,1,1, 27.049, 10649.202, 354.605, 52850.782 23/07/31,16:45:13,18,10,1, 11.9,1,1, 27.049, 10649.184, 354.603, 52850.752 23/07/31,16:45:13,19,10,1, 11.9,1,1, 27.049, 10649.195, 354.622, 52850.826 23/07/31,16:45:14,00,10,1, 11.8,1,1, 27.048, 10649.192, 354.622, 52850.826 23/07/31,16:45:14,01,10,1, 11.8,1,1, 27.048, 10649.179, 354.658, 52850.795 23/07/31,16:45:14,02,10,1, 11.8,1,1, 27.048, 10649.176, 354.672, 52850.800 23/07/31,16:45:14,03,10,1, 11.8,1,1, 27.048, 10649.193, 354.656, 52850.830 23/07/31,16:45:14,04,10,1, 11.8,1,1, 27.048, 10649.195, 354.654, 52850.818 23/07/31,16:45:14,05,10,1, 11.8,1,1, 27.048, 10649.174, 354.658, 52850.805 23/07/31,16:45:14,06,10,1, 11.8,1,1, 27.048, 10649.174, 354.636, 52850.815 23/07/31,16:45:14,07,10,1, 11.8,1,1, 27.048, 10649.153, 354.638, 52850.837 23/07/31,16:45:14,08,10,1, 11.8,1,1, 27.048, 10649.154, 354.639, 52850.805 23/07/31,16:45:14,09,10,1, 11.8,1,1, 27.048, 10649.156, 354.642, 52850.815 23/07/31,16:45:14,10,10,1, 11.8,1,1, 27.048, 10649.155, 354.631, 52850.779 23/07/31,16:45:14,11,10,1, 11.8,1,1, 27.048, 10649.157, 354.649, 52850.788 23/07/31,16:45:14,12,10,1, 11.8,1,1, 27.048, 10649.154, 354.636, 52850.758 23/07/31,16:45:14,13,10,1, 11.8,1,1, 27.048, 10649.171, 354.661, 52850.799 23/07/31,16:45:14,14,10,1, 11.8,1,1, 27.048, 10649.145, 354.666, 52850.780 23/07/31,16:45:14,15,10,1, 11.8,1,1, 27.048, 10649.122, 354.657, 52850.753 23/07/31,16:45:14,16,10,1, 11.8,1,1, 27.048, 10649.145, 354.674, 52850.801 23/07/31,16:45:14,17,10,1, 11.8,1,1, 27.048, 10649.114, 354.666, 52850.790 23/07/31,16:45:14,18,10,1, 11.8,1,1, 27.048, 10649.135, 354.667, 52850.785 23/07/31,16:45:14,19,10,1, 11.8,1,1, 27.048, 10649.125, 354.638, 52850.811 23/07/31,16:45:15,00,10,1, 12.0,1,1, 27.049, 10649.117, 354.638, 52850.811 23/07/31,16:45:15,01,10,1, 12.0,1,1, 27.049, 10649.127, 354.640, 52850.787 23/07/31,16:45:15,02,10,1, 12.0,1,1, 27.049, 10649.094, 354.636, 52850.761 23/07/31,16:45:15,03,10,1, 12.0,1,1, 27.049, 10649.142, 354.634, 52850.812 23/07/31,16:45:15,04,10,1, 12.0,1,1, 27.049, 10649.132, 354.622, 52850.766 23/07/31,16:45:15,05,10,1, 12.0,1,1, 27.049, 10649.101, 354.649, 52850.764 23/07/31,16:45:15,06,10,1, 12.0,1,1, 27.049, 10649.108, 354.637, 52850.782 23/07/31,16:45:15,07,10,1, 12.0,1,1, 27.049, 10649.077, 354.638, 52850.770 23/07/31,16:45:15,08,10,1, 12.0,1,1, 27.049, 10649.122, 354.637, 52850.767 23/07/31,16:45:15,09,10,1, 12.0,1,1, 27.049, 10649.081, 354.639, 52850.792 23/07/31,16:45:15,10,10,1, 12.0,1,1, 27.049, 10649.094, 354.645, 52850.785 23/07/31,16:45:15,11,10,1, 12.0,1,1, 27.049, 10649.095, 354.645, 52850.787 23/07/31,16:45:15,12,10,1, 12.0,1,1, 27.049, 10649.114, 354.648, 52850.772 23/07/31,16:45:15,13,10,1, 12.0,1,1, 27.049, 10649.125, 354.667, 52850.808 23/07/31,16:45:15,14,10,1, 12.0,1,1, 27.049, 10649.118, 354.637, 52850.806 23/07/31,16:45:15,15,10,1, 12.0,1,1, 27.049, 10649.089, 354.661, 52850.791 23/07/31,16:45:15,16,10,1, 12.0,1,1, 27.049, 10649.091, 354.645, 52850.799 23/07/31,16:45:15,17,10,1, 12.0,1,1, 27.049, 10649.076, 354.660, 52850.780 23/07/31,16:45:15,18,10,1, 12.0,1,1, 27.049, 10649.094, 354.644, 52850.792 23/07/31,16:45:15,19,10,1, 12.0,1,1, 27.049, 10649.085, 354.684, 52850.795 23/07/31,16:45:16,00,10,1, 11.9,1,1, 27.051, 10649.084, 354.684, 52850.795 23/07/31,16:45:16,01,10,1, 11.9,1,1, 27.051, 10649.064, 354.688, 52850.793 23/07/31,16:45:16,02,10,1, 11.9,1,1, 27.051, 10649.079, 354.652, 52850.790 23/07/31,16:45:16,03,10,1, 11.9,1,1, 27.051, 10649.104, 354.710, 52850.768 23/07/31,16:45:16,04,10,1, 11.9,1,1, 27.051, 10649.084, 354.679, 52850.816 23/07/31,16:45:16,05,10,1, 11.9,1,1, 27.051, 10649.077, 354.692, 52850.793 23/07/31,16:45:16,06,10,1, 11.9,1,1, 27.051, 10649.058, 354.689, 52850.792 23/07/31,16:45:16,07,10,1, 11.9,1,1, 27.051, 10649.068, 354.681, 52850.783 23/07/31,16:45:16,08,10,1, 11.9,1,1, 27.051, 10649.050, 354.666, 52850.785 23/07/31,16:45:16,09,10,1, 11.9,1,1, 27.051, 10649.084, 354.668, 52850.770 23/07/31,16:45:16,10,10,1, 11.9,1,1, 27.051, 10649.074, 354.678, 52850.771 23/07/31,16:45:16,11,10,1, 11.9,1,1, 27.051, 10649.075, 354.658, 52850.754 23/07/31,16:45:16,12,10,1, 11.9,1,1, 27.051, 10649.075, 354.649, 52850.772 23/07/31,16:45:16,13,10,1, 11.9,1,1, 27.051, 10649.052, 354.674, 52850.742 23/07/31,16:45:16,14,10,1, 11.9,1,1, 27.051, 10649.063, 354.686, 52850.819 23/07/31,16:45:16,15,10,1, 11.9,1,1, 27.051, 10649.065, 354.659, 52850.782 23/07/31,16:45:16,16,10,1, 11.9,1,1, 27.051, 10649.028, 354.658, 52850.784 23/07/31,16:45:16,17,10,1, 11.9,1,1, 27.051, 10649.033, 354.662, 52850.750 23/07/31,16:45:16,18,10,1, 11.9,1,1, 27.051, 10649.040, 354.645, 52850.789 23/07/31,16:45:16,19,10,1, 11.9,1,1, 27.051, 10649.030, 354.692, 52850.759 23/07/31,16:45:17,00,10,1, 11.9,1,1, 27.052, 10649.025, 354.692, 52850.759 23/07/31,16:45:17,01,10,1, 11.9,1,1, 27.052, 10649.036, 354.690, 52850.780 23/07/31,16:45:17,02,10,1, 11.9,1,1, 27.052, 10649.039, 354.697, 52850.777 23/07/31,16:45:17,03,10,1, 11.9,1,1, 27.052, 10649.055, 354.680, 52850.822 23/07/31,16:45:17,04,10,1, 11.9,1,1, 27.052, 10649.045, 354.695, 52850.780 23/07/31,16:45:17,05,10,1, 11.9,1,1, 27.052, 10649.034, 354.679, 52850.744 23/07/31,16:45:17,06,10,1, 11.9,1,1, 27.052, 10648.983, 354.665, 52850.733 23/07/31,16:45:17,07,10,1, 11.9,1,1, 27.052, 10649.005, 354.666, 52850.747 23/07/31,16:45:17,08,10,1, 11.9,1,1, 27.052, 10649.024, 354.667, 52850.779 23/07/31,16:45:17,09,10,1, 11.9,1,1, 27.052, 10649.004, 354.671, 52850.745 23/07/31,16:45:17,10,10,1, 11.9,1,1, 27.052, 10648.997, 354.657, 52850.742 23/07/31,16:45:17,11,10,1, 11.9,1,1, 27.052, 10648.995, 354.653, 52850.735 23/07/31,16:45:17,12,10,1, 11.9,1,1, 27.052, 10649.003, 354.693, 52850.751 23/07/31,16:45:17,13,10,1, 11.9,1,1, 27.052, 10649.000, 354.696, 52850.764 23/07/31,16:45:17,14,10,1, 11.9,1,1, 27.052, 10649.011, 354.701, 52850.754 23/07/31,16:45:17,15,10,1, 11.9,1,1, 27.052, 10648.995, 354.689, 52850.775 23/07/31,16:45:17,16,10,1, 11.9,1,1, 27.052, 10648.987, 354.683, 52850.763 23/07/31,16:45:17,17,10,1, 11.9,1,1, 27.052, 10649.011, 354.687, 52850.737 23/07/31,16:45:17,18,10,1, 11.9,1,1, 27.052, 10649.008, 354.683, 52850.770 23/07/31,16:45:17,19,10,1, 11.9,1,1, 27.052, 10649.008, 354.697, 52850.787 23/07/31,16:45:18,00,10,1, 11.9,1,1, 27.050, 10649.000, 354.697, 52850.787 23/07/31,16:45:18,01,10,1, 11.9,1,1, 27.050, 10648.990, 354.710, 52850.796 23/07/31,16:45:18,02,10,1, 11.9,1,1, 27.050, 10648.979, 354.705, 52850.746 23/07/31,16:45:18,03,10,1, 11.9,1,1, 27.050, 10648.994, 354.701, 52850.744 23/07/31,16:45:18,04,10,1, 11.9,1,1, 27.050, 10648.976, 354.681, 52850.757 23/07/31,16:45:18,05,10,1, 11.9,1,1, 27.050, 10648.971, 354.686, 52850.754 23/07/31,16:45:18,06,10,1, 11.9,1,1, 27.050, 10648.986, 354.693, 52850.741 23/07/31,16:45:18,07,10,1, 11.9,1,1, 27.050, 10648.961, 354.673, 52850.743 23/07/31,16:45:18,08,10,1, 11.9,1,1, 27.050, 10648.980, 354.681, 52850.768 23/07/31,16:45:18,09,10,1, 11.9,1,1, 27.050, 10648.983, 354.705, 52850.736 23/07/31,16:45:18,10,10,1, 11.9,1,1, 27.050, 10648.975, 354.708, 52850.741 23/07/31,16:45:18,11,10,1, 11.9,1,1, 27.050, 10648.979, 354.725, 52850.714 23/07/31,16:45:18,12,10,1, 11.9,1,1, 27.050, 10648.965, 354.695, 52850.736 23/07/31,16:45:18,13,10,1, 11.9,1,1, 27.050, 10648.962, 354.702, 52850.747 23/07/31,16:45:18,14,10,1, 11.9,1,1, 27.050, 10648.975, 354.716, 52850.758 23/07/31,16:45:18,15,10,1, 11.9,1,1, 27.050, 10648.968, 354.713, 52850.711 23/07/31,16:45:18,16,10,1, 11.9,1,1, 27.050, 10648.978, 354.683, 52850.742 23/07/31,16:45:18,17,10,1, 11.9,1,1, 27.050, 10648.962, 354.694, 52850.740 23/07/31,16:45:18,18,10,1, 11.9,1,1, 27.050, 10648.954, 354.713, 52850.739 23/07/31,16:45:18,19,10,1, 11.9,1,1, 27.050, 10648.958, 354.703, 52850.730 23/07/31,16:45:19,00,10,1, 11.9,1,1, 27.050, 10648.950, 354.703, 52850.730 23/07/31,16:45:19,01,10,1, 11.9,1,1, 27.050, 10648.965, 354.692, 52850.739 23/07/31,16:45:19,02,10,1, 11.9,1,1, 27.050, 10648.966, 354.712, 52850.753 23/07/31,16:45:19,03,10,1, 11.9,1,1, 27.050, 10648.957, 354.706, 52850.747 23/07/31,16:45:19,04,10,1, 11.9,1,1, 27.050, 10648.955, 354.697, 52850.717 23/07/31,16:45:19,05,10,1, 11.9,1,1, 27.050, 10648.950, 354.689, 52850.708 23/07/31,16:45:19,06,10,1, 11.9,1,1, 27.050, 10648.937, 354.717, 52850.751 23/07/31,16:45:19,07,10,1, 11.9,1,1, 27.050, 10648.953, 354.686, 52850.709 23/07/31,16:45:19,08,10,1, 11.9,1,1, 27.050, 10648.948, 354.700, 52850.738 23/07/31,16:45:19,09,10,1, 11.9,1,1, 27.050, 10648.951, 354.687, 52850.725 23/07/31,16:45:19,10,10,1, 11.9,1,1, 27.050, 10648.969, 354.711, 52850.765 23/07/31,16:45:19,11,10,1, 11.9,1,1, 27.050, 10648.933, 354.710, 52850.706 23/07/31,16:45:19,12,10,1, 11.9,1,1, 27.050, 10648.933, 354.710, 52850.733 23/07/31,16:45:19,13,10,1, 11.9,1,1, 27.050, 10648.931, 354.709, 52850.758 23/07/31,16:45:19,14,10,1, 11.9,1,1, 27.050, 10648.923, 354.710, 52850.739 23/07/31,16:45:19,15,10,1, 11.9,1,1, 27.050, 10648.922, 354.691, 52850.744 23/07/31,16:45:19,16,10,1, 11.9,1,1, 27.050, 10648.928, 354.716, 52850.753 23/07/31,16:45:19,17,10,1, 11.9,1,1, 27.050, 10648.923, 354.704, 52850.732 23/07/31,16:45:19,18,10,1, 11.9,1,1, 27.050, 10648.917, 354.694, 52850.743 23/07/31,16:45:19,19,10,1, 11.9,1,1, 27.050, 10648.916, 354.681, 52850.712 23/07/31,16:45:20,00,10,1, 11.9,1,1, 27.049, 10648.909, 354.681, 52850.712 23/07/31,16:45:20,01,10,1, 11.9,1,1, 27.049, 10648.886, 354.720, 52850.684 23/07/31,16:45:20,02,10,1, 11.9,1,1, 27.049, 10648.896, 354.720, 52850.734 23/07/31,16:45:20,03,10,1, 11.9,1,1, 27.049, 10648.893, 354.694, 52850.723 23/07/31,16:45:20,04,10,1, 11.9,1,1, 27.049, 10648.901, 354.715, 52850.697 23/07/31,16:45:20,05,10,1, 11.9,1,1, 27.049, 10648.890, 354.725, 52850.752 23/07/31,16:45:20,06,10,1, 11.9,1,1, 27.049, 10648.903, 354.708, 52850.731 23/07/31,16:45:20,07,10,1, 11.9,1,1, 27.049, 10648.905, 354.720, 52850.729 23/07/31,16:45:20,08,10,1, 11.9,1,1, 27.049, 10648.904, 354.725, 52850.740 23/07/31,16:45:20,09,10,1, 11.9,1,1, 27.049, 10648.890, 354.689, 52850.712 23/07/31,16:45:20,10,10,1, 11.9,1,1, 27.049, 10648.869, 354.702, 52850.708 23/07/31,16:45:20,11,10,1, 11.9,1,1, 27.049, 10648.897, 354.703, 52850.728 23/07/31,16:45:20,12,10,1, 11.9,1,1, 27.049, 10648.879, 354.701, 52850.753 23/07/31,16:45:20,13,10,1, 11.9,1,1, 27.049, 10648.894, 354.682, 52850.724 23/07/31,16:45:20,14,10,1, 11.9,1,1, 27.049, 10648.881, 354.700, 52850.713 23/07/31,16:45:20,15,10,1, 11.9,1,1, 27.049, 10648.858, 354.698, 52850.702 23/07/31,16:45:20,16,10,1, 11.9,1,1, 27.049, 10648.862, 354.697, 52850.735 23/07/31,16:45:20,17,10,1, 11.9,1,1, 27.049, 10648.900, 354.704, 52850.738 23/07/31,16:45:20,18,10,1, 11.9,1,1, 27.049, 10648.859, 354.701, 52850.744 23/07/31,16:45:20,19,10,1, 11.9,1,1, 27.049, 10648.869, 354.727, 52850.735 23/07/31,16:45:21,00,10,1, 12.0,1,1, 27.043, 10648.867, 354.727, 52850.735 23/07/31,16:45:21,01,10,1, 12.0,1,1, 27.043, 10648.869, 354.724, 52850.722 23/07/31,16:45:21,02,10,1, 12.0,1,1, 27.043, 10648.860, 354.701, 52850.727 23/07/31,16:45:21,03,10,1, 12.0,1,1, 27.043, 10648.867, 354.704, 52850.734 23/07/31,16:45:21,04,10,1, 12.0,1,1, 27.043, 10648.858, 354.703, 52850.679 23/07/31,16:45:21,05,10,1, 12.0,1,1, 27.043, 10648.868, 354.696, 52850.683 23/07/31,16:45:21,06,10,1, 12.0,1,1, 27.043, 10648.852, 354.694, 52850.710 23/07/31,16:45:21,07,10,1, 12.0,1,1, 27.043, 10648.835, 354.725, 52850.733 23/07/31,16:45:21,08,10,1, 12.0,1,1, 27.043, 10648.863, 354.711, 52850.753 23/07/31,16:45:21,09,10,1, 12.0,1,1, 27.043, 10648.851, 354.700, 52850.714 23/07/31,16:45:21,10,10,1, 12.0,1,1, 27.043, 10648.836, 354.709, 52850.691 23/07/31,16:45:21,11,10,1, 12.0,1,1, 27.043, 10648.844, 354.728, 52850.696 23/07/31,16:45:21,12,10,1, 12.0,1,1, 27.043, 10648.858, 354.700, 52850.709 23/07/31,16:45:21,13,10,1, 12.0,1,1, 27.043, 10648.841, 354.714, 52850.700 23/07/31,16:45:21,14,10,1, 12.0,1,1, 27.043, 10648.837, 354.712, 52850.705 23/07/31,16:45:21,15,10,1, 12.0,1,1, 27.043, 10648.833, 354.724, 52850.682 23/07/31,16:45:21,16,10,1, 12.0,1,1, 27.043, 10648.837, 354.739, 52850.690 23/07/31,16:45:21,17,10,1, 12.0,1,1, 27.043, 10648.834, 354.714, 52850.688 23/07/31,16:45:21,18,10,1, 12.0,1,1, 27.043, 10648.839, 354.708, 52850.698 23/07/31,16:45:21,19,10,1, 12.0,1,1, 27.043, 10648.829, 354.711, 52850.689 23/07/31,16:45:22,00,10,1, 11.9,1,1, 27.048, 10648.825, 354.711, 52850.689 23/07/31,16:45:22,01,10,1, 11.9,1,1, 27.048, 10648.825, 354.719, 52850.699 23/07/31,16:45:22,02,10,1, 11.9,1,1, 27.048, 10648.819, 354.727, 52850.719 23/07/31,16:45:22,03,10,1, 11.9,1,1, 27.048, 10648.869, 354.707, 52850.734 23/07/31,16:45:22,04,10,1, 11.9,1,1, 27.048, 10648.839, 354.714, 52850.728 23/07/31,16:45:22,05,10,1, 11.9,1,1, 27.048, 10648.832, 354.730, 52850.738 23/07/31,16:45:22,06,10,1, 11.9,1,1, 27.048, 10648.825, 354.725, 52850.716 23/07/31,16:45:22,07,10,1, 11.9,1,1, 27.048, 10648.809, 354.711, 52850.702 23/07/31,16:45:22,08,10,1, 11.9,1,1, 27.048, 10648.833, 354.734, 52850.674 23/07/31,16:45:22,09,10,1, 11.9,1,1, 27.048, 10648.836, 354.716, 52850.688 23/07/31,16:45:22,10,10,1, 11.9,1,1, 27.048, 10648.799, 354.713, 52850.690 23/07/31,16:45:22,11,10,1, 11.9,1,1, 27.048, 10648.815, 354.699, 52850.708 23/07/31,16:45:22,12,10,1, 11.9,1,1, 27.048, 10648.815, 354.713, 52850.701 23/07/31,16:45:22,13,10,1, 11.9,1,1, 27.048, 10648.786, 354.706, 52850.677 23/07/31,16:45:22,14,10,1, 11.9,1,1, 27.048, 10648.791, 354.723, 52850.699 23/07/31,16:45:22,15,10,1, 11.9,1,1, 27.048, 10648.810, 354.725, 52850.703 23/07/31,16:45:22,16,10,1, 11.9,1,1, 27.048, 10648.807, 354.731, 52850.673 23/07/31,16:45:22,17,10,1, 11.9,1,1, 27.048, 10648.798, 354.713, 52850.652 23/07/31,16:45:22,18,10,1, 11.9,1,1, 27.048, 10648.770, 354.728, 52850.709 23/07/31,16:45:22,19,10,1, 11.9,1,1, 27.048, 10648.773, 354.720, 52850.711 23/07/31,16:45:23,00,10,1, 11.9,1,1, 27.047, 10648.767, 354.720, 52850.711 23/07/31,16:45:23,01,10,1, 11.9,1,1, 27.047, 10648.818, 354.721, 52850.706 23/07/31,16:45:23,02,10,1, 11.9,1,1, 27.047, 10648.787, 354.704, 52850.716 23/07/31,16:45:23,03,10,1, 11.9,1,1, 27.047, 10648.790, 354.741, 52850.719 23/07/31,16:45:23,04,10,1, 11.9,1,1, 27.047, 10648.768, 354.721, 52850.707 23/07/31,16:45:23,05,10,1, 11.9,1,1, 27.047, 10648.778, 354.721, 52850.719 23/07/31,16:45:23,06,10,1, 11.9,1,1, 27.047, 10648.761, 354.713, 52850.683 23/07/31,16:45:23,07,10,1, 11.9,1,1, 27.047, 10648.783, 354.721, 52850.684 23/07/31,16:45:23,08,10,1, 11.9,1,1, 27.047, 10648.798, 354.705, 52850.744 23/07/31,16:45:23,09,10,1, 11.9,1,1, 27.047, 10648.792, 354.725, 52850.676 23/07/31,16:45:23,10,10,1, 11.9,1,1, 27.047, 10648.777, 354.734, 52850.728 23/07/31,16:45:23,11,10,1, 11.9,1,1, 27.047, 10648.768, 354.739, 52850.713 23/07/31,16:45:23,12,10,1, 11.9,1,1, 27.047, 10648.775, 354.756, 52850.718 23/07/31,16:45:23,13,10,1, 11.9,1,1, 27.047, 10648.770, 354.739, 52850.701 23/07/31,16:45:23,14,10,1, 11.9,1,1, 27.047, 10648.759, 354.721, 52850.689 23/07/31,16:45:23,15,10,1, 11.9,1,1, 27.047, 10648.788, 354.717, 52850.671 23/07/31,16:45:23,16,10,1, 11.9,1,1, 27.047, 10648.786, 354.721, 52850.668 23/07/31,16:45:23,17,10,1, 11.9,1,1, 27.047, 10648.754, 354.731, 52850.690 23/07/31,16:45:23,18,10,1, 11.9,1,1, 27.047, 10648.757, 354.720, 52850.672 23/07/31,16:45:23,19,10,1, 11.9,1,1, 27.047, 10648.753, 354.756, 52850.700 23/07/31,16:45:24,00,10,1, 12.0,1,1, 27.047, 10648.750, 354.756, 52850.700 23/07/31,16:45:24,01,10,1, 12.0,1,1, 27.047, 10648.770, 354.733, 52850.641 23/07/31,16:45:24,02,10,1, 12.0,1,1, 27.047, 10648.759, 354.745, 52850.689 23/07/31,16:45:24,03,10,1, 12.0,1,1, 27.047, 10648.767, 354.748, 52850.685 23/07/31,16:45:24,04,10,1, 12.0,1,1, 27.047, 10648.752, 354.736, 52850.688 23/07/31,16:45:24,05,10,1, 12.0,1,1, 27.047, 10648.744, 354.746, 52850.673 23/07/31,16:45:24,06,10,1, 12.0,1,1, 27.047, 10648.730, 354.724, 52850.691 23/07/31,16:45:24,07,10,1, 12.0,1,1, 27.047, 10648.746, 354.737, 52850.672 23/07/31,16:45:24,08,10,1, 12.0,1,1, 27.047, 10648.740, 354.727, 52850.693 23/07/31,16:45:24,09,10,1, 12.0,1,1, 27.047, 10648.733, 354.718, 52850.719 23/07/31,16:45:24,10,10,1, 12.0,1,1, 27.047, 10648.736, 354.756, 52850.663 23/07/31,16:45:24,11,10,1, 12.0,1,1, 27.047, 10648.752, 354.728, 52850.677 23/07/31,16:45:24,12,10,1, 12.0,1,1, 27.047, 10648.736, 354.745, 52850.696 23/07/31,16:45:24,13,10,1, 12.0,1,1, 27.047, 10648.713, 354.735, 52850.685 23/07/31,16:45:24,14,10,1, 12.0,1,1, 27.047, 10648.718, 354.750, 52850.642 23/07/31,16:45:24,15,10,1, 12.0,1,1, 27.047, 10648.735, 354.741, 52850.687 23/07/31,16:45:24,16,10,1, 12.0,1,1, 27.047, 10648.728, 354.734, 52850.676 23/07/31,16:45:24,17,10,1, 12.0,1,1, 27.047, 10648.726, 354.720, 52850.657 23/07/31,16:45:24,18,10,1, 12.0,1,1, 27.047, 10648.734, 354.763, 52850.690 23/07/31,16:45:24,19,10,1, 12.0,1,1, 27.047, 10648.704, 354.724, 52850.672 23/07/31,16:45:25,00,10,1, 11.9,1,1, 27.045, 10648.700, 354.724, 52850.672 23/07/31,16:45:25,01,10,1, 11.9,1,1, 27.045, 10648.731, 354.730, 52850.662 23/07/31,16:45:25,02,10,1, 11.9,1,1, 27.045, 10648.704, 354.741, 52850.653 23/07/31,16:45:25,03,10,1, 11.9,1,1, 27.045, 10648.702, 354.743, 52850.687 23/07/31,16:45:25,04,10,1, 11.9,1,1, 27.045, 10648.701, 354.747, 52850.640 23/07/31,16:45:25,05,10,1, 11.9,1,1, 27.045, 10648.694, 354.757, 52850.684 23/07/31,16:45:25,06,10,1, 11.9,1,1, 27.045, 10648.708, 354.742, 52850.673 23/07/31,16:45:25,07,10,1, 11.9,1,1, 27.045, 10648.702, 354.748, 52850.658 23/07/31,16:45:25,08,10,1, 11.9,1,1, 27.045, 10648.697, 354.723, 52850.684 23/07/31,16:45:25,09,10,1, 11.9,1,1, 27.045, 10648.710, 354.731, 52850.674 23/07/31,16:45:25,10,10,1, 11.9,1,1, 27.045, 10648.682, 354.730, 52850.668 23/07/31,16:45:25,11,10,1, 11.9,1,1, 27.045, 10648.676, 354.726, 52850.663 23/07/31,16:45:25,12,10,1, 11.9,1,1, 27.045, 10648.664, 354.724, 52850.694 23/07/31,16:45:25,13,10,1, 11.9,1,1, 27.045, 10648.730, 354.724, 52850.667 23/07/31,16:45:25,14,10,1, 11.9,1,1, 27.045, 10648.679, 354.740, 52850.646 23/07/31,16:45:25,15,10,1, 11.9,1,1, 27.045, 10648.680, 354.746, 52850.690 23/07/31,16:45:25,16,10,1, 11.9,1,1, 27.045, 10648.688, 354.744, 52850.699 23/07/31,16:45:25,17,10,1, 11.9,1,1, 27.045, 10648.697, 354.744, 52850.701 23/07/31,16:45:25,18,10,1, 11.9,1,1, 27.045, 10648.688, 354.742, 52850.690 23/07/31,16:45:25,19,10,1, 11.9,1,1, 27.045, 10648.690, 354.754, 52850.698 23/07/31,16:45:26,00,10,1, 11.9,1,1, 27.046, 10648.683, 354.754, 52850.698 23/07/31,16:45:26,01,10,1, 11.9,1,1, 27.046, 10648.667, 354.744, 52850.696 23/07/31,16:45:26,02,10,1, 11.9,1,1, 27.046, 10648.672, 354.760, 52850.687 23/07/31,16:45:26,03,10,1, 11.9,1,1, 27.046, 10648.674, 354.780, 52850.690 23/07/31,16:45:26,04,10,1, 11.9,1,1, 27.046, 10648.669, 354.788, 52850.673 23/07/31,16:45:26,05,10,1, 11.9,1,1, 27.046, 10648.666, 354.773, 52850.719 23/07/31,16:45:26,06,10,1, 11.9,1,1, 27.046, 10648.663, 354.770, 52850.681 23/07/31,16:45:26,07,10,1, 11.9,1,1, 27.046, 10648.654, 354.766, 52850.705 23/07/31,16:45:26,08,10,1, 11.9,1,1, 27.046, 10648.661, 354.777, 52850.660 23/07/31,16:45:26,09,10,1, 11.9,1,1, 27.046, 10648.672, 354.753, 52850.636 23/07/31,16:45:26,10,10,1, 11.9,1,1, 27.046, 10648.617, 354.758, 52850.690 23/07/31,16:45:26,11,10,1, 11.9,1,1, 27.046, 10648.648, 354.769, 52850.669 23/07/31,16:45:26,12,10,1, 11.9,1,1, 27.046, 10648.657, 354.752, 52850.678 23/07/31,16:45:26,13,10,1, 11.9,1,1, 27.046, 10648.627, 354.744, 52850.674 23/07/31,16:45:26,14,10,1, 11.9,1,1, 27.046, 10648.621, 354.772, 52850.650 23/07/31,16:45:26,15,10,1, 11.9,1,1, 27.046, 10648.630, 354.747, 52850.668 23/07/31,16:45:26,16,10,1, 11.9,1,1, 27.046, 10648.615, 354.770, 52850.671 23/07/31,16:45:26,17,10,1, 11.9,1,1, 27.046, 10648.616, 354.791, 52850.674 23/07/31,16:45:26,18,10,1, 11.9,1,1, 27.046, 10648.612, 354.769, 52850.641 23/07/31,16:45:26,19,10,1, 11.9,1,1, 27.046, 10648.623, 354.767, 52850.669 23/07/31,16:45:27,00,10,1, 11.8,1,1, 27.046, 10648.617, 354.767, 52850.669 23/07/31,16:45:27,01,10,1, 11.8,1,1, 27.046, 10648.603, 354.756, 52850.681 23/07/31,16:45:27,02,10,1, 11.8,1,1, 27.046, 10648.601, 354.780, 52850.711 23/07/31,16:45:27,03,10,1, 11.8,1,1, 27.046, 10648.602, 354.780, 52850.688 23/07/31,16:45:27,04,10,1, 11.8,1,1, 27.046, 10648.594, 354.781, 52850.674 23/07/31,16:45:27,05,10,1, 11.8,1,1, 27.046, 10648.598, 354.798, 52850.674 23/07/31,16:45:27,06,10,1, 11.8,1,1, 27.046, 10648.587, 354.800, 52850.691 23/07/31,16:45:27,07,10,1, 11.8,1,1, 27.046, 10648.585, 354.786, 52850.682 23/07/31,16:45:27,08,10,1, 11.8,1,1, 27.046, 10648.585, 354.779, 52850.703 23/07/31,16:45:27,09,10,1, 11.8,1,1, 27.046, 10648.570, 354.770, 52850.705 23/07/31,16:45:27,10,10,1, 11.8,1,1, 27.046, 10648.580, 354.772, 52850.682 23/07/31,16:45:27,11,10,1, 11.8,1,1, 27.046, 10648.585, 354.801, 52850.692 23/07/31,16:45:27,12,10,1, 11.8,1,1, 27.046, 10648.572, 354.800, 52850.715 23/07/31,16:45:27,13,10,1, 11.8,1,1, 27.046, 10648.559, 354.763, 52850.699 23/07/31,16:45:27,14,10,1, 11.8,1,1, 27.046, 10648.562, 354.771, 52850.725 23/07/31,16:45:27,15,10,1, 11.8,1,1, 27.046, 10648.538, 354.772, 52850.657 23/07/31,16:45:27,16,10,1, 11.8,1,1, 27.046, 10648.559, 354.779, 52850.671 23/07/31,16:45:27,17,10,1, 11.8,1,1, 27.046, 10648.569, 354.780, 52850.673 23/07/31,16:45:27,18,10,1, 11.8,1,1, 27.046, 10648.552, 354.755, 52850.719 23/07/31,16:45:27,19,10,1, 11.8,1,1, 27.046, 10648.563, 354.770, 52850.671 23/07/31,16:45:28,00,10,1, 11.9,1,1, 27.046, 10648.558, 354.770, 52850.671 23/07/31,16:45:28,01,10,1, 11.9,1,1, 27.046, 10648.567, 354.781, 52850.660 23/07/31,16:45:28,02,10,1, 11.9,1,1, 27.046, 10648.548, 354.788, 52850.664 23/07/31,16:45:28,03,10,1, 11.9,1,1, 27.046, 10648.547, 354.757, 52850.678 23/07/31,16:45:28,04,10,1, 11.9,1,1, 27.046, 10648.551, 354.770, 52850.698 23/07/31,16:45:28,05,10,1, 11.9,1,1, 27.046, 10648.539, 354.780, 52850.653 23/07/31,16:45:28,06,10,1, 11.9,1,1, 27.046, 10648.506, 354.764, 52850.673 23/07/31,16:45:28,07,10,1, 11.9,1,1, 27.046, 10648.515, 354.754, 52850.705 23/07/31,16:45:28,08,10,1, 11.9,1,1, 27.046, 10648.530, 354.750, 52850.645 23/07/31,16:45:28,09,10,1, 11.9,1,1, 27.046, 10648.534, 354.767, 52850.672 23/07/31,16:45:28,10,10,1, 11.9,1,1, 27.046, 10648.528, 354.753, 52850.704 23/07/31,16:45:28,11,10,1, 11.9,1,1, 27.046, 10648.522, 354.780, 52850.650 23/07/31,16:45:28,12,10,1, 11.9,1,1, 27.046, 10648.517, 354.790, 52850.669 23/07/31,16:45:28,13,10,1, 11.9,1,1, 27.046, 10648.498, 354.800, 52850.665 23/07/31,16:45:28,14,10,1, 11.9,1,1, 27.046, 10648.498, 354.793, 52850.682 23/07/31,16:45:28,15,10,1, 11.9,1,1, 27.046, 10648.504, 354.796, 52850.687 23/07/31,16:45:28,16,10,1, 11.9,1,1, 27.046, 10648.502, 354.784, 52850.666 23/07/31,16:45:28,17,10,1, 11.9,1,1, 27.046, 10648.502, 354.776, 52850.643 23/07/31,16:45:28,18,10,1, 11.9,1,1, 27.046, 10648.492, 354.741, 52850.622 23/07/31,16:45:28,19,10,1, 11.9,1,1, 27.046, 10648.513, 354.763, 52850.668 23/07/31,16:45:29,00,10,1, 12.0,1,1, 27.044, 10648.508, 354.763, 52850.668 23/07/31,16:45:29,01,10,1, 12.0,1,1, 27.044, 10648.492, 354.773, 52850.627 23/07/31,16:45:29,02,10,1, 12.0,1,1, 27.044, 10648.478, 354.809, 52850.682 23/07/31,16:45:29,03,10,1, 12.0,1,1, 27.044, 10648.491, 354.769, 52850.602 23/07/31,16:45:29,04,10,1, 12.0,1,1, 27.044, 10648.493, 354.774, 52850.654 23/07/31,16:45:29,05,10,1, 12.0,1,1, 27.044, 10648.493, 354.780, 52850.638 23/07/31,16:45:29,06,10,1, 12.0,1,1, 27.044, 10648.469, 354.779, 52850.636 23/07/31,16:45:29,07,10,1, 12.0,1,1, 27.044, 10648.464, 354.775, 52850.648 23/07/31,16:45:29,08,10,1, 12.0,1,1, 27.044, 10648.483, 354.782, 52850.641 23/07/31,16:45:29,09,10,1, 12.0,1,1, 27.044, 10648.476, 354.776, 52850.691 23/07/31,16:45:29,10,10,1, 12.0,1,1, 27.044, 10648.477, 354.805, 52850.662 23/07/31,16:45:29,11,10,1, 12.0,1,1, 27.044, 10648.481, 354.789, 52850.671 23/07/31,16:45:29,12,10,1, 12.0,1,1, 27.044, 10648.469, 354.807, 52850.694 23/07/31,16:45:29,13,10,1, 12.0,1,1, 27.044, 10648.454, 354.803, 52850.686 23/07/31,16:45:29,14,10,1, 12.0,1,1, 27.044, 10648.443, 354.789, 52850.694 23/07/31,16:45:29,15,10,1, 12.0,1,1, 27.044, 10648.462, 354.802, 52850.639 23/07/31,16:45:29,16,10,1, 12.0,1,1, 27.044, 10648.465, 354.804, 52850.667 23/07/31,16:45:29,17,10,1, 12.0,1,1, 27.044, 10648.432, 354.815, 52850.677 23/07/31,16:45:29,18,10,1, 12.0,1,1, 27.044, 10648.447, 354.794, 52850.661 23/07/31,16:45:29,19,10,1, 12.0,1,1, 27.044, 10648.456, 354.803, 52850.682 23/07/31,16:45:30,00,09,1, 11.9,1,1, 27.044, 10648.450, 354.803, 52850.682 23/07/31,16:45:30,01,09,1, 11.9,1,1, 27.044, 10648.441, 354.802, 52850.650 23/07/31,16:45:30,02,09,1, 11.9,1,1, 27.044, 10648.460, 354.820, 52850.633 23/07/31,16:45:30,03,09,1, 11.9,1,1, 27.044, 10648.430, 354.809, 52850.682 23/07/31,16:45:30,04,09,1, 11.9,1,1, 27.044, 10648.429, 354.807, 52850.639 23/07/31,16:45:30,05,09,1, 11.9,1,1, 27.044, 10648.449, 354.810, 52850.676 23/07/31,16:45:30,06,09,1, 11.9,1,1, 27.044, 10648.413, 354.808, 52850.653 23/07/31,16:45:30,07,09,1, 11.9,1,1, 27.044, 10648.421, 354.823, 52850.694 23/07/31,16:45:30,08,09,1, 11.9,1,1, 27.044, 10648.435, 354.801, 52850.670 23/07/31,16:45:30,09,09,1, 11.9,1,1, 27.044, 10648.453, 354.795, 52850.687 23/07/31,16:45:30,10,09,1, 11.9,1,1, 27.044, 10648.419, 354.850, 52850.652 23/07/31,16:45:30,11,09,1, 11.9,1,1, 27.044, 10648.415, 354.797, 52850.654 23/07/31,16:45:30,12,09,1, 11.9,1,1, 27.044, 10648.418, 354.805, 52850.694 23/07/31,16:45:30,13,09,1, 11.9,1,1, 27.044, 10648.418, 354.799, 52850.662 23/07/31,16:45:30,14,09,1, 11.9,1,1, 27.044, 10648.438, 354.826, 52850.669 23/07/31,16:45:30,15,09,1, 11.9,1,1, 27.044, 10648.417, 354.805, 52850.664 23/07/31,16:45:30,16,09,1, 11.9,1,1, 27.044, 10648.420, 354.808, 52850.657 23/07/31,16:45:30,17,09,1, 11.9,1,1, 27.044, 10648.445, 354.809, 52850.642 23/07/31,16:45:30,18,09,1, 11.9,1,1, 27.044, 10648.414, 354.834, 52850.679 23/07/31,16:45:30,19,09,1, 11.9,1,1, 27.044, 10648.402, 354.807, 52850.672 23/07/31,16:45:31,00,09,1, 11.9,1,1, 27.047, 10648.400, 354.807, 52850.672 23/07/31,16:45:31,01,09,1, 11.9,1,1, 27.047, 10648.404, 354.814, 52850.668 23/07/31,16:45:31,02,09,1, 11.9,1,1, 27.047, 10648.391, 354.818, 52850.662 23/07/31,16:45:31,03,09,1, 11.9,1,1, 27.047, 10648.409, 354.833, 52850.615 23/07/31,16:45:31,04,09,1, 11.9,1,1, 27.047, 10648.422, 354.819, 52850.617 23/07/31,16:45:31,05,09,1, 11.9,1,1, 27.047, 10648.397, 354.820, 52850.640 23/07/31,16:45:31,06,09,1, 11.9,1,1, 27.047, 10648.407, 354.833, 52850.630 23/07/31,16:45:31,07,09,1, 11.9,1,1, 27.047, 10648.392, 354.810, 52850.620 23/07/31,16:45:31,08,09,1, 11.9,1,1, 27.047, 10648.398, 354.826, 52850.625 23/07/31,16:45:31,09,09,1, 11.9,1,1, 27.047, 10648.420, 354.793, 52850.607 23/07/31,16:45:31,10,09,1, 11.9,1,1, 27.047, 10648.405, 354.798, 52850.669 23/07/31,16:45:31,11,09,1, 11.9,1,1, 27.047, 10648.410, 354.811, 52850.589 23/07/31,16:45:31,12,09,1, 11.9,1,1, 27.047, 10648.392, 354.827, 52850.635 23/07/31,16:45:31,13,09,1, 11.9,1,1, 27.047, 10648.408, 354.843, 52850.620 23/07/31,16:45:31,14,09,1, 11.9,1,1, 27.047, 10648.396, 354.828, 52850.628 23/07/31,16:45:31,15,09,1, 11.9,1,1, 27.047, 10648.406, 354.849, 52850.635 23/07/31,16:45:31,16,09,1, 11.9,1,1, 27.047, 10648.381, 354.834, 52850.651 23/07/31,16:45:31,17,09,1, 11.9,1,1, 27.047, 10648.406, 354.850, 52850.635 23/07/31,16:45:31,18,09,1, 11.9,1,1, 27.047, 10648.407, 354.820, 52850.641 23/07/31,16:45:31,19,09,1, 11.9,1,1, 27.047, 10648.382, 354.826, 52850.635 23/07/31,16:45:32,00,09,1, 11.9,1,1, 27.043, 10648.375, 354.826, 52850.635 23/07/31,16:45:32,01,09,1, 11.9,1,1, 27.043, 10648.398, 354.833, 52850.720 23/07/31,16:45:32,02,09,1, 11.9,1,1, 27.043, 10648.369, 354.847, 52850.583 23/07/31,16:45:32,03,09,1, 11.9,1,1, 27.043, 10648.362, 354.862, 52850.657 23/07/31,16:45:32,04,09,1, 11.9,1,1, 27.043, 10648.380, 354.825, 52850.661 23/07/31,16:45:32,05,09,1, 11.9,1,1, 27.043, 10648.386, 354.856, 52850.642 23/07/31,16:45:32,06,09,1, 11.9,1,1, 27.043, 10648.354, 354.856, 52850.637 23/07/31,16:45:32,07,09,1, 11.9,1,1, 27.043, 10648.354, 354.812, 52850.619 23/07/31,16:45:32,08,09,1, 11.9,1,1, 27.043, 10648.393, 354.868, 52850.625 23/07/31,16:45:32,09,09,1, 11.9,1,1, 27.043, 10648.381, 354.824, 52850.558 23/07/31,16:45:32,10,09,1, 11.9,1,1, 27.043, 10648.356, 354.840, 52850.614 23/07/31,16:45:32,11,09,1, 11.9,1,1, 27.043, 10648.364, 354.887, 52850.628 23/07/31,16:45:32,12,09,1, 11.9,1,1, 27.043, 10648.367, 354.848, 52850.624 23/07/31,16:45:32,13,09,1, 11.9,1,1, 27.043, 10648.376, 354.870, 52850.649 23/07/31,16:45:32,14,09,1, 11.9,1,1, 27.043, 10648.382, 354.839, 52850.636 23/07/31,16:45:32,15,09,1, 11.9,1,1, 27.043, 10648.377, 354.856, 52850.626 23/07/31,16:45:32,16,09,1, 11.9,1,1, 27.043, 10648.355, 354.860, 52850.655 23/07/31,16:45:32,17,09,1, 11.9,1,1, 27.043, 10648.377, 354.857, 52850.670 23/07/31,16:45:32,18,09,1, 11.9,1,1, 27.043, 10648.390, 354.873, 52850.637 23/07/31,16:45:32,19,09,1, 11.9,1,1, 27.043, 10648.361, 354.873, 52850.629 23/07/31,16:45:33,00,10,1, 11.9,1,1, 27.044, 10648.358, 354.873, 52850.629 23/07/31,16:45:33,01,10,1, 11.9,1,1, 27.044, 10648.362, 354.869, 52850.655 23/07/31,16:45:33,02,10,1, 11.9,1,1, 27.044, 10648.367, 354.874, 52850.648 23/07/31,16:45:33,03,10,1, 11.9,1,1, 27.044, 10648.373, 354.860, 52850.628 23/07/31,16:45:33,04,10,1, 11.9,1,1, 27.044, 10648.343, 354.868, 52850.619 23/07/31,16:45:33,05,10,1, 11.9,1,1, 27.044, 10648.367, 354.874, 52850.619 23/07/31,16:45:33,06,10,1, 11.9,1,1, 27.044, 10648.379, 354.884, 52850.634 23/07/31,16:45:33,07,10,1, 11.9,1,1, 27.044, 10648.363, 354.868, 52850.620 23/07/31,16:45:33,08,10,1, 11.9,1,1, 27.044, 10648.368, 354.885, 52850.618 23/07/31,16:45:33,09,10,1, 11.9,1,1, 27.044, 10648.346, 354.889, 52850.581 23/07/31,16:45:33,10,10,1, 11.9,1,1, 27.044, 10648.380, 354.874, 52850.637 23/07/31,16:45:33,11,10,1, 11.9,1,1, 27.044, 10648.352, 354.876, 52850.653 23/07/31,16:45:33,12,10,1, 11.9,1,1, 27.044, 10648.368, 354.870, 52850.612 23/07/31,16:45:33,13,10,1, 11.9,1,1, 27.044, 10648.365, 354.879, 52850.598 23/07/31,16:45:33,14,10,1, 11.9,1,1, 27.044, 10648.365, 354.876, 52850.581 23/07/31,16:45:33,15,10,1, 11.9,1,1, 27.044, 10648.354, 354.882, 52850.638 23/07/31,16:45:33,16,10,1, 11.9,1,1, 27.044, 10648.353, 354.886, 52850.618 23/07/31,16:45:33,17,10,1, 11.9,1,1, 27.044, 10648.351, 354.868, 52850.598 23/07/31,16:45:33,18,10,1, 11.9,1,1, 27.044, 10648.343, 354.893, 52850.616 23/07/31,16:45:33,19,10,1, 11.9,1,1, 27.044, 10648.368, 354.880, 52850.628 23/07/31,16:45:34,00,08,1, 11.9,1,1, 27.050, 10648.366, 354.880, 52850.628 23/07/31,16:45:34,01,08,1, 11.9,1,1, 27.050, 10648.330, 354.893, 52850.651 23/07/31,16:45:34,02,08,1, 11.9,1,1, 27.050, 10648.358, 354.905, 52850.662 23/07/31,16:45:34,03,08,1, 11.9,1,1, 27.050, 10648.328, 354.889, 52850.588 23/07/31,16:45:34,04,08,1, 11.9,1,1, 27.050, 10648.363, 354.872, 52850.613 23/07/31,16:45:34,05,08,1, 11.9,1,1, 27.050, 10648.346, 354.901, 52850.633 23/07/31,16:45:34,06,08,1, 11.9,1,1, 27.050, 10648.358, 354.906, 52850.615 23/07/31,16:45:34,07,08,1, 11.9,1,1, 27.050, 10648.331, 354.897, 52850.637 23/07/31,16:45:34,08,08,1, 11.9,1,1, 27.050, 10648.331, 354.891, 52850.626 23/07/31,16:45:34,09,08,1, 11.9,1,1, 27.050, 10648.346, 354.890, 52850.615 23/07/31,16:45:34,10,08,1, 11.9,1,1, 27.050, 10648.340, 354.868, 52850.580 23/07/31,16:45:34,11,08,1, 11.9,1,1, 27.050, 10648.341, 354.869, 52850.646 23/07/31,16:45:34,12,08,1, 11.9,1,1, 27.050, 10648.333, 354.888, 52850.657 23/07/31,16:45:34,13,08,1, 11.9,1,1, 27.050, 10648.325, 354.891, 52850.629 23/07/31,16:45:34,14,08,1, 11.9,1,1, 27.050, 10648.336, 354.887, 52850.633 23/07/31,16:45:34,15,08,1, 11.9,1,1, 27.050, 10648.326, 354.904, 52850.664 23/07/31,16:45:34,16,08,1, 11.9,1,1, 27.050, 10648.356, 354.897, 52850.642 23/07/31,16:45:34,17,08,1, 11.9,1,1, 27.050, 10648.354, 354.894, 52850.677 23/07/31,16:45:34,18,08,1, 11.9,1,1, 27.050, 10648.329, 354.872, 52850.684 23/07/31,16:45:34,19,08,1, 11.9,1,1, 27.050, 10648.326, 354.911, 52850.632 23/07/31,16:45:35,00,08,1, 11.9,1,1, 27.045, 10648.324, 354.911, 52850.632 23/07/31,16:45:35,01,08,1, 11.9,1,1, 27.045, 10648.323, 354.922, 52850.670 23/07/31,16:45:35,02,08,1, 11.9,1,1, 27.045, 10648.336, 354.917, 52850.635 23/07/31,16:45:35,03,08,1, 11.9,1,1, 27.045, 10648.360, 354.926, 52850.654 23/07/31,16:45:35,04,08,1, 11.9,1,1, 27.045, 10648.338, 354.912, 52850.614 23/07/31,16:45:35,05,08,1, 11.9,1,1, 27.045, 10648.328, 354.889, 52850.643 23/07/31,16:45:35,06,08,1, 11.9,1,1, 27.045, 10648.337, 354.908, 52850.610 23/07/31,16:45:35,07,08,1, 11.9,1,1, 27.045, 10648.339, 354.916, 52850.598 23/07/31,16:45:35,08,08,1, 11.9,1,1, 27.045, 10648.326, 354.919, 52850.607 23/07/31,16:45:35,09,08,1, 11.9,1,1, 27.045, 10648.327, 354.951, 52850.639 23/07/31,16:45:35,10,08,1, 11.9,1,1, 27.045, 10648.334, 354.938, 52850.661 23/07/31,16:45:35,11,08,1, 11.9,1,1, 27.045, 10648.339, 354.924, 52850.621 23/07/31,16:45:35,12,08,1, 11.9,1,1, 27.045, 10648.338, 354.919, 52850.631 23/07/31,16:45:35,13,08,1, 11.9,1,1, 27.045, 10648.318, 354.902, 52850.623 23/07/31,16:45:35,14,08,1, 11.9,1,1, 27.045, 10648.317, 354.892, 52850.640 23/07/31,16:45:35,15,08,1, 11.9,1,1, 27.045, 10648.334, 354.917, 52850.625 23/07/31,16:45:35,16,08,1, 11.9,1,1, 27.045, 10648.327, 354.936, 52850.650 23/07/31,16:45:35,17,08,1, 11.9,1,1, 27.045, 10648.343, 354.941, 52850.625 23/07/31,16:45:35,18,08,1, 11.9,1,1, 27.045, 10648.294, 354.942, 52850.633 23/07/31,16:45:35,19,08,1, 11.9,1,1, 27.045, 10648.319, 354.944, 52850.654 23/07/31,16:45:36,00,08,1, 11.8,1,1, 27.048, 10648.316, 354.944, 52850.654 23/07/31,16:45:36,01,08,1, 11.8,1,1, 27.048, 10648.312, 354.964, 52850.653 23/07/31,16:45:36,02,08,1, 11.8,1,1, 27.048, 10648.322, 354.944, 52850.609 23/07/31,16:45:36,03,08,1, 11.8,1,1, 27.048, 10648.333, 354.963, 52850.626 23/07/31,16:45:36,04,08,1, 11.8,1,1, 27.048, 10648.322, 354.931, 52850.642 23/07/31,16:45:36,05,08,1, 11.8,1,1, 27.048, 10648.322, 354.962, 52850.602 23/07/31,16:45:36,06,08,1, 11.8,1,1, 27.048, 10648.318, 354.946, 52850.660 23/07/31,16:45:36,07,08,1, 11.8,1,1, 27.048, 10648.320, 354.959, 52850.629 23/07/31,16:45:36,08,08,1, 11.8,1,1, 27.048, 10648.296, 354.961, 52850.630 23/07/31,16:45:36,09,08,1, 11.8,1,1, 27.048, 10648.277, 354.937, 52850.619 23/07/31,16:45:36,10,08,1, 11.8,1,1, 27.048, 10648.306, 354.961, 52850.607 23/07/31,16:45:36,11,08,1, 11.8,1,1, 27.048, 10648.317, 354.985, 52850.642 23/07/31,16:45:36,12,08,1, 11.8,1,1, 27.048, 10648.297, 354.979, 52850.649 23/07/31,16:45:36,13,08,1, 11.8,1,1, 27.048, 10648.312, 354.954, 52850.595 23/07/31,16:45:36,14,08,1, 11.8,1,1, 27.048, 10648.311, 354.992, 52850.592 23/07/31,16:45:36,15,08,1, 11.8,1,1, 27.048, 10648.300, 354.981, 52850.644 23/07/31,16:45:36,16,08,1, 11.8,1,1, 27.048, 10648.285, 354.989, 52850.622 23/07/31,16:45:36,17,08,1, 11.8,1,1, 27.048, 10648.297, 354.977, 52850.612 23/07/31,16:45:36,18,08,1, 11.8,1,1, 27.048, 10648.316, 354.983, 52850.676 23/07/31,16:45:36,19,08,1, 11.8,1,1, 27.048, 10648.307, 354.957, 52850.609 23/07/31,16:45:37,00,08,1, 11.9,1,1, 27.048, 10648.299, 354.957, 52850.609 23/07/31,16:45:37,01,08,1, 11.9,1,1, 27.048, 10648.313, 355.000, 52850.613 23/07/31,16:45:37,02,08,1, 11.9,1,1, 27.048, 10648.276, 354.985, 52850.633 23/07/31,16:45:37,03,08,1, 11.9,1,1, 27.048, 10648.295, 355.009, 52850.629 23/07/31,16:45:37,04,08,1, 11.9,1,1, 27.048, 10648.309, 354.997, 52850.613 23/07/31,16:45:37,05,08,1, 11.9,1,1, 27.048, 10648.286, 354.993, 52850.622 23/07/31,16:45:37,06,08,1, 11.9,1,1, 27.048, 10648.296, 355.006, 52850.598 23/07/31,16:45:37,07,08,1, 11.9,1,1, 27.048, 10648.303, 354.996, 52850.627 23/07/31,16:45:37,08,08,1, 11.9,1,1, 27.048, 10648.272, 355.006, 52850.627 23/07/31,16:45:37,09,08,1, 11.9,1,1, 27.048, 10648.305, 354.992, 52850.632 23/07/31,16:45:37,10,08,1, 11.9,1,1, 27.048, 10648.291, 354.996, 52850.624 23/07/31,16:45:37,11,08,1, 11.9,1,1, 27.048, 10648.288, 355.005, 52850.600 23/07/31,16:45:37,12,08,1, 11.9,1,1, 27.048, 10648.282, 355.024, 52850.642 23/07/31,16:45:37,13,08,1, 11.9,1,1, 27.048, 10648.290, 355.022, 52850.615 23/07/31,16:45:37,14,08,1, 11.9,1,1, 27.048, 10648.286, 355.027, 52850.601 23/07/31,16:45:37,15,08,1, 11.9,1,1, 27.048, 10648.267, 355.019, 52850.588 23/07/31,16:45:37,16,08,1, 11.9,1,1, 27.048, 10648.312, 355.033, 52850.606 23/07/31,16:45:37,17,08,1, 11.9,1,1, 27.048, 10648.262, 355.016, 52850.663 23/07/31,16:45:37,18,08,1, 11.9,1,1, 27.048, 10648.290, 355.024, 52850.629 23/07/31,16:45:37,19,08,1, 11.9,1,1, 27.048, 10648.266, 355.040, 52850.620 23/07/31,16:45:38,00,08,1, 11.9,1,1, 27.047, 10648.258, 355.040, 52850.620 23/07/31,16:45:38,01,08,1, 11.9,1,1, 27.047, 10648.266, 355.017, 52850.631 23/07/31,16:45:38,02,08,1, 11.9,1,1, 27.047, 10648.273, 355.016, 52850.618 23/07/31,16:45:38,03,08,1, 11.9,1,1, 27.047, 10648.276, 355.040, 52850.677 23/07/31,16:45:38,04,08,1, 11.9,1,1, 27.047, 10648.275, 355.022, 52850.643 23/07/31,16:45:38,05,08,1, 11.9,1,1, 27.047, 10648.270, 355.032, 52850.673 23/07/31,16:45:38,06,08,1, 11.9,1,1, 27.047, 10648.256, 355.044, 52850.651 23/07/31,16:45:38,07,08,1, 11.9,1,1, 27.047, 10648.245, 355.043, 52850.626 23/07/31,16:45:38,08,08,1, 11.9,1,1, 27.047, 10648.288, 355.044, 52850.639 23/07/31,16:45:38,09,08,1, 11.9,1,1, 27.047, 10648.239, 355.053, 52850.614 23/07/31,16:45:38,10,08,1, 11.9,1,1, 27.047, 10648.241, 355.024, 52850.603 23/07/31,16:45:38,11,08,1, 11.9,1,1, 27.047, 10648.253, 355.064, 52850.629 23/07/31,16:45:38,12,08,1, 11.9,1,1, 27.047, 10648.242, 355.045, 52850.604 23/07/31,16:45:38,13,08,1, 11.9,1,1, 27.047, 10648.234, 355.052, 52850.616 23/07/31,16:45:38,14,08,1, 11.9,1,1, 27.047, 10648.225, 355.061, 52850.605 23/07/31,16:45:38,15,08,1, 11.9,1,1, 27.047, 10648.238, 355.062, 52850.622 23/07/31,16:45:38,16,08,1, 11.9,1,1, 27.047, 10648.237, 355.059, 52850.632 23/07/31,16:45:38,17,08,1, 11.9,1,1, 27.047, 10648.258, 355.087, 52850.669 23/07/31,16:45:38,18,08,1, 11.9,1,1, 27.047, 10648.251, 355.061, 52850.649 23/07/31,16:45:38,19,08,1, 11.9,1,1, 27.047, 10648.227, 355.071, 52850.580 23/07/31,16:45:39,00,08,1, 11.9,1,1, 27.042, 10648.224, 355.071, 52850.580 23/07/31,16:45:39,01,08,1, 11.9,1,1, 27.042, 10648.235, 355.079, 52850.642 23/07/31,16:45:39,02,08,1, 11.9,1,1, 27.042, 10648.230, 355.078, 52850.606 23/07/31,16:45:39,03,08,1, 11.9,1,1, 27.042, 10648.217, 355.071, 52850.625 23/07/31,16:45:39,04,08,1, 11.9,1,1, 27.042, 10648.231, 355.071, 52850.605 23/07/31,16:45:39,05,08,1, 11.9,1,1, 27.042, 10648.221, 355.063, 52850.608 23/07/31,16:45:39,06,08,1, 11.9,1,1, 27.042, 10648.205, 355.043, 52850.610 23/07/31,16:45:39,07,08,1, 11.9,1,1, 27.042, 10648.205, 355.068, 52850.600 23/07/31,16:45:39,08,08,1, 11.9,1,1, 27.042, 10648.210, 355.114, 52850.592 23/07/31,16:45:39,09,08,1, 11.9,1,1, 27.042, 10648.240, 355.064, 52850.601 23/07/31,16:45:39,10,08,1, 11.9,1,1, 27.042, 10648.223, 355.084, 52850.582 23/07/31,16:45:39,11,08,1, 11.9,1,1, 27.042, 10648.223, 355.068, 52850.620 23/07/31,16:45:39,12,08,1, 11.9,1,1, 27.042, 10648.207, 355.086, 52850.600 23/07/31,16:45:39,13,08,1, 11.9,1,1, 27.042, 10648.212, 355.061, 52850.591 23/07/31,16:45:39,14,08,1, 11.9,1,1, 27.042, 10648.202, 355.074, 52850.633 23/07/31,16:45:39,15,08,1, 11.9,1,1, 27.042, 10648.207, 355.092, 52850.629 23/07/31,16:45:39,16,08,1, 11.9,1,1, 27.042, 10648.209, 355.079, 52850.640 23/07/31,16:45:39,17,08,1, 11.9,1,1, 27.042, 10648.205, 355.072, 52850.630 23/07/31,16:45:39,18,08,1, 11.9,1,1, 27.042, 10648.220, 355.090, 52850.617 23/07/31,16:45:39,19,08,1, 11.9,1,1, 27.042, 10648.203, 355.087, 52850.601 23/07/31,16:45:40,00,08,1, 11.9,1,1, 27.042, 10648.199, 355.087, 52850.601 23/07/31,16:45:40,01,08,1, 11.9,1,1, 27.042, 10648.207, 355.099, 52850.604 23/07/31,16:45:40,02,08,1, 11.9,1,1, 27.042, 10648.181, 355.103, 52850.643 23/07/31,16:45:40,03,08,1, 11.9,1,1, 27.042, 10648.214, 355.099, 52850.609 23/07/31,16:45:40,04,08,1, 11.9,1,1, 27.042, 10648.199, 355.120, 52850.636 23/07/31,16:45:40,05,08,1, 11.9,1,1, 27.042, 10648.213, 355.113, 52850.597 23/07/31,16:45:40,06,08,1, 11.9,1,1, 27.042, 10648.199, 355.111, 52850.602 23/07/31,16:45:40,07,08,1, 11.9,1,1, 27.042, 10648.195, 355.114, 52850.641 23/07/31,16:45:40,08,08,1, 11.9,1,1, 27.042, 10648.197, 355.134, 52850.626 23/07/31,16:45:40,09,08,1, 11.9,1,1, 27.042, 10648.205, 355.130, 52850.610 23/07/31,16:45:40,10,08,1, 11.9,1,1, 27.042, 10648.186, 355.136, 52850.578 23/07/31,16:45:40,11,08,1, 11.9,1,1, 27.042, 10648.195, 355.116, 52850.630 23/07/31,16:45:40,12,08,1, 11.9,1,1, 27.042, 10648.193, 355.127, 52850.577 23/07/31,16:45:40,13,08,1, 11.9,1,1, 27.042, 10648.185, 355.142, 52850.621 23/07/31,16:45:40,14,08,1, 11.9,1,1, 27.042, 10648.193, 355.146, 52850.644 23/07/31,16:45:40,15,08,1, 11.9,1,1, 27.042, 10648.171, 355.144, 52850.643 23/07/31,16:45:40,16,08,1, 11.9,1,1, 27.042, 10648.174, 355.142, 52850.624 23/07/31,16:45:40,17,08,1, 11.9,1,1, 27.042, 10648.180, 355.161, 52850.610 23/07/31,16:45:40,18,08,1, 11.9,1,1, 27.042, 10648.199, 355.191, 52850.652 23/07/31,16:45:40,19,08,1, 11.9,1,1, 27.042, 10648.178, 355.164, 52850.657 23/07/31,16:45:41,00,08,1, 11.9,1,1, 27.046, 10648.174, 355.164, 52850.657 23/07/31,16:45:41,01,08,1, 11.9,1,1, 27.046, 10648.162, 355.169, 52850.669 23/07/31,16:45:41,02,08,1, 11.9,1,1, 27.046, 10648.155, 355.160, 52850.619 23/07/31,16:45:41,03,08,1, 11.9,1,1, 27.046, 10648.152, 355.173, 52850.639 23/07/31,16:45:41,04,08,1, 11.9,1,1, 27.046, 10648.144, 355.165, 52850.637 23/07/31,16:45:41,05,08,1, 11.9,1,1, 27.046, 10648.125, 355.181, 52850.653 23/07/31,16:45:41,06,08,1, 11.9,1,1, 27.046, 10648.145, 355.191, 52850.656 23/07/31,16:45:41,07,08,1, 11.9,1,1, 27.046, 10648.134, 355.185, 52850.646 23/07/31,16:45:41,08,08,1, 11.9,1,1, 27.046, 10648.147, 355.185, 52850.632 23/07/31,16:45:41,09,08,1, 11.9,1,1, 27.046, 10648.131, 355.188, 52850.635 23/07/31,16:45:41,10,08,1, 11.9,1,1, 27.046, 10648.142, 355.187, 52850.663 23/07/31,16:45:41,11,08,1, 11.9,1,1, 27.046, 10648.161, 355.163, 52850.633 23/07/31,16:45:41,12,08,1, 11.9,1,1, 27.046, 10648.164, 355.185, 52850.629 23/07/31,16:45:41,13,08,1, 11.9,1,1, 27.046, 10648.132, 355.200, 52850.664 23/07/31,16:45:41,14,08,1, 11.9,1,1, 27.046, 10648.165, 355.175, 52850.643 23/07/31,16:45:41,15,08,1, 11.9,1,1, 27.046, 10648.162, 355.195, 52850.642 23/07/31,16:45:41,16,08,1, 11.9,1,1, 27.046, 10648.125, 355.194, 52850.654 23/07/31,16:45:41,17,08,1, 11.9,1,1, 27.046, 10648.134, 355.210, 52850.671 23/07/31,16:45:41,18,08,1, 11.9,1,1, 27.046, 10648.142, 355.201, 52850.663 23/07/31,16:45:41,19,08,1, 11.9,1,1, 27.046, 10648.121, 355.217, 52850.631 23/07/31,16:45:42,00,08,1, 11.9,1,1, 27.048, 10648.116, 355.217, 52850.631 23/07/31,16:45:42,01,08,1, 11.9,1,1, 27.048, 10648.121, 355.208, 52850.685 23/07/31,16:45:42,02,08,1, 11.9,1,1, 27.048, 10648.109, 355.208, 52850.660 23/07/31,16:45:42,03,08,1, 11.9,1,1, 27.048, 10648.110, 355.205, 52850.656 23/07/31,16:45:42,04,08,1, 11.9,1,1, 27.048, 10648.107, 355.214, 52850.672 23/07/31,16:45:42,05,08,1, 11.9,1,1, 27.048, 10648.110, 355.221, 52850.644 23/07/31,16:45:42,06,08,1, 11.9,1,1, 27.048, 10648.104, 355.206, 52850.618 23/07/31,16:45:42,07,08,1, 11.9,1,1, 27.048, 10648.100, 355.202, 52850.641 23/07/31,16:45:42,08,08,1, 11.9,1,1, 27.048, 10648.109, 355.198, 52850.641 23/07/31,16:45:42,09,08,1, 11.9,1,1, 27.048, 10648.107, 355.214, 52850.614 23/07/31,16:45:42,10,08,1, 11.9,1,1, 27.048, 10648.098, 355.209, 52850.618 23/07/31,16:45:42,11,08,1, 11.9,1,1, 27.048, 10648.101, 355.222, 52850.619 23/07/31,16:45:42,12,08,1, 11.9,1,1, 27.048, 10648.086, 355.228, 52850.648 23/07/31,16:45:42,13,08,1, 11.9,1,1, 27.048, 10648.072, 355.252, 52850.613 23/07/31,16:45:42,14,08,1, 11.9,1,1, 27.048, 10648.081, 355.248, 52850.610 23/07/31,16:45:42,15,08,1, 11.9,1,1, 27.048, 10648.090, 355.237, 52850.613 23/07/31,16:45:42,16,08,1, 11.9,1,1, 27.048, 10648.082, 355.257, 52850.616 23/07/31,16:45:42,17,08,1, 11.9,1,1, 27.048, 10648.078, 355.240, 52850.624 23/07/31,16:45:42,18,08,1, 11.9,1,1, 27.048, 10648.089, 355.219, 52850.627 23/07/31,16:45:42,19,08,1, 11.9,1,1, 27.048, 10648.069, 355.246, 52850.635 23/07/31,16:45:43,00,09,1, 11.9,1,1, 27.043, 10648.066, 355.246, 52850.635 23/07/31,16:45:43,01,09,1, 11.9,1,1, 27.043, 10648.050, 355.269, 52850.622 23/07/31,16:45:43,02,09,1, 11.9,1,1, 27.043, 10648.075, 355.260, 52850.624 23/07/31,16:45:43,03,09,1, 11.9,1,1, 27.043, 10648.066, 355.273, 52850.634 23/07/31,16:45:43,04,09,1, 11.9,1,1, 27.043, 10648.072, 355.265, 52850.632 23/07/31,16:45:43,05,09,1, 11.9,1,1, 27.043, 10648.062, 355.270, 52850.643 23/07/31,16:45:43,06,09,1, 11.9,1,1, 27.043, 10648.058, 355.282, 52850.648 23/07/31,16:45:43,07,09,1, 11.9,1,1, 27.043, 10648.062, 355.296, 52850.657 23/07/31,16:45:43,08,09,1, 11.9,1,1, 27.043, 10648.058, 355.296, 52850.634 23/07/31,16:45:43,09,09,1, 11.9,1,1, 27.043, 10648.065, 355.310, 52850.617 23/07/31,16:45:43,10,09,1, 11.9,1,1, 27.043, 10648.047, 355.292, 52850.619 23/07/31,16:45:43,11,09,1, 11.9,1,1, 27.043, 10648.047, 355.276, 52850.625 23/07/31,16:45:43,12,09,1, 11.9,1,1, 27.043, 10648.048, 355.290, 52850.569 23/07/31,16:45:43,13,09,1, 11.9,1,1, 27.043, 10648.041, 355.274, 52850.601 23/07/31,16:45:43,14,09,1, 11.9,1,1, 27.043, 10648.047, 355.307, 52850.625 23/07/31,16:45:43,15,09,1, 11.9,1,1, 27.043, 10648.060, 355.300, 52850.601 23/07/31,16:45:43,16,09,1, 11.9,1,1, 27.043, 10648.034, 355.311, 52850.624 23/07/31,16:45:43,17,09,1, 11.9,1,1, 27.043, 10648.014, 355.323, 52850.633 23/07/31,16:45:43,18,09,1, 11.9,1,1, 27.043, 10648.040, 355.301, 52850.636 23/07/31,16:45:43,19,09,1, 11.9,1,1, 27.043, 10648.041, 355.312, 52850.649 23/07/31,16:45:44,00,10,1, 11.9,1,1, 27.043, 10648.041, 355.312, 52850.649 23/07/31,16:45:44,01,10,1, 11.9,1,1, 27.043, 10648.017, 355.321, 52850.608 23/07/31,16:45:44,02,10,1, 11.9,1,1, 27.043, 10648.014, 355.319, 52850.667 23/07/31,16:45:44,03,10,1, 11.9,1,1, 27.043, 10648.011, 355.322, 52850.638 23/07/31,16:45:44,04,10,1, 11.9,1,1, 27.043, 10648.016, 355.318, 52850.639 23/07/31,16:45:44,05,10,1, 11.9,1,1, 27.043, 10648.005, 355.317, 52850.667 23/07/31,16:45:44,06,10,1, 11.9,1,1, 27.043, 10647.991, 355.339, 52850.633 23/07/31,16:45:44,07,10,1, 11.9,1,1, 27.043, 10648.000, 355.332, 52850.676 23/07/31,16:45:44,08,10,1, 11.9,1,1, 27.043, 10648.023, 355.340, 52850.616 23/07/31,16:45:44,09,10,1, 11.9,1,1, 27.043, 10648.019, 355.332, 52850.605 23/07/31,16:45:44,10,10,1, 11.9,1,1, 27.043, 10648.016, 355.332, 52850.632 23/07/31,16:45:44,11,10,1, 11.9,1,1, 27.043, 10647.992, 355.344, 52850.616 23/07/31,16:45:44,12,10,1, 11.9,1,1, 27.043, 10648.011, 355.330, 52850.667 23/07/31,16:45:44,13,10,1, 11.9,1,1, 27.043, 10648.014, 355.339, 52850.625 23/07/31,16:45:44,14,10,1, 11.9,1,1, 27.043, 10648.014, 355.324, 52850.622 23/07/31,16:45:44,15,10,1, 11.9,1,1, 27.043, 10648.006, 355.343, 52850.638 23/07/31,16:45:44,16,10,1, 11.9,1,1, 27.043, 10647.996, 355.367, 52850.587 23/07/31,16:45:44,17,10,1, 11.9,1,1, 27.043, 10647.977, 355.333, 52850.608 23/07/31,16:45:44,18,10,1, 11.9,1,1, 27.043, 10647.978, 355.337, 52850.616 23/07/31,16:45:44,19,10,1, 11.9,1,1, 27.043, 10647.999, 355.364, 52850.630 23/07/31,16:45:45,00,09,1, 11.9,1,1, 27.046, 10647.991, 355.364, 52850.630 23/07/31,16:45:45,01,09,1, 11.9,1,1, 27.046, 10647.977, 355.363, 52850.634 23/07/31,16:45:45,02,09,1, 11.9,1,1, 27.046, 10647.973, 355.348, 52850.625 23/07/31,16:45:45,03,09,1, 11.9,1,1, 27.046, 10647.994, 355.355, 52850.641 23/07/31,16:45:45,04,09,1, 11.9,1,1, 27.046, 10647.960, 355.371, 52850.666 23/07/31,16:45:45,05,09,1, 11.9,1,1, 27.046, 10647.947, 355.357, 52850.631 23/07/31,16:45:45,06,09,1, 11.9,1,1, 27.046, 10647.974, 355.388, 52850.633 23/07/31,16:45:45,07,09,1, 11.9,1,1, 27.046, 10647.952, 355.378, 52850.601 23/07/31,16:45:45,08,09,1, 11.9,1,1, 27.046, 10647.957, 355.382, 52850.659 23/07/31,16:45:45,09,09,1, 11.9,1,1, 27.046, 10647.971, 355.390, 52850.625 23/07/31,16:45:45,10,09,1, 11.9,1,1, 27.046, 10647.960, 355.404, 52850.628 23/07/31,16:45:45,11,09,1, 11.9,1,1, 27.046, 10647.953, 355.394, 52850.624 23/07/31,16:45:45,12,09,1, 11.9,1,1, 27.046, 10647.951, 355.394, 52850.627 23/07/31,16:45:45,13,09,1, 11.9,1,1, 27.046, 10647.949, 355.402, 52850.644 23/07/31,16:45:45,14,09,1, 11.9,1,1, 27.046, 10647.947, 355.395, 52850.605 23/07/31,16:45:45,15,09,1, 11.9,1,1, 27.046, 10647.956, 355.405, 52850.615 23/07/31,16:45:45,16,09,1, 11.9,1,1, 27.046, 10647.931, 355.409, 52850.644 23/07/31,16:45:45,17,09,1, 11.9,1,1, 27.046, 10647.929, 355.422, 52850.654 23/07/31,16:45:45,18,09,1, 11.9,1,1, 27.046, 10647.938, 355.408, 52850.647 23/07/31,16:45:45,19,09,1, 11.9,1,1, 27.046, 10647.906, 355.414, 52850.619 23/07/31,16:45:46,00,10,1, 11.9,1,1, 27.044, 10647.899, 355.414, 52850.619 23/07/31,16:45:46,01,10,1, 11.9,1,1, 27.044, 10647.940, 355.409, 52850.634 23/07/31,16:45:46,02,10,1, 11.9,1,1, 27.044, 10647.931, 355.403, 52850.667 23/07/31,16:45:46,03,10,1, 11.9,1,1, 27.044, 10647.915, 355.413, 52850.630 23/07/31,16:45:46,04,10,1, 11.9,1,1, 27.044, 10647.920, 355.423, 52850.672 23/07/31,16:45:46,05,10,1, 11.9,1,1, 27.044, 10647.927, 355.431, 52850.678 23/07/31,16:45:46,06,10,1, 11.9,1,1, 27.044, 10647.913, 355.426, 52850.629 23/07/31,16:45:46,07,10,1, 11.9,1,1, 27.044, 10647.901, 355.426, 52850.650 23/07/31,16:45:46,08,10,1, 11.9,1,1, 27.044, 10647.916, 355.419, 52850.681 23/07/31,16:45:46,09,10,1, 11.9,1,1, 27.044, 10647.928, 355.416, 52850.650 23/07/31,16:45:46,10,10,1, 11.9,1,1, 27.044, 10647.909, 355.414, 52850.668 23/07/31,16:45:46,11,10,1, 11.9,1,1, 27.044, 10647.884, 355.437, 52850.615 23/07/31,16:45:46,12,10,1, 11.9,1,1, 27.044, 10647.910, 355.410, 52850.639 23/07/31,16:45:46,13,10,1, 11.9,1,1, 27.044, 10647.893, 355.427, 52850.661 23/07/31,16:45:46,14,10,1, 11.9,1,1, 27.044, 10647.912, 355.431, 52850.630 23/07/31,16:45:46,15,10,1, 11.9,1,1, 27.044, 10647.889, 355.419, 52850.668 23/07/31,16:45:46,16,10,1, 11.9,1,1, 27.044, 10647.897, 355.422, 52850.679 23/07/31,16:45:46,17,10,1, 11.9,1,1, 27.044, 10647.868, 355.435, 52850.658 23/07/31,16:45:46,18,10,1, 11.9,1,1, 27.044, 10647.877, 355.442, 52850.643 23/07/31,16:45:46,19,10,1, 11.9,1,1, 27.044, 10647.873, 355.440, 52850.638 23/07/31,16:45:47,00,10,1, 11.9,1,1, 27.046, 10647.866, 355.440, 52850.638 23/07/31,16:45:47,01,10,1, 11.9,1,1, 27.046, 10647.868, 355.448, 52850.644 23/07/31,16:45:47,02,10,1, 11.9,1,1, 27.046, 10647.888, 355.442, 52850.633 23/07/31,16:45:47,03,10,1, 11.9,1,1, 27.046, 10647.874, 355.452, 52850.647 23/07/31,16:45:47,04,10,1, 11.9,1,1, 27.046, 10647.872, 355.448, 52850.629 23/07/31,16:45:47,05,10,1, 11.9,1,1, 27.046, 10647.849, 355.445, 52850.621 23/07/31,16:45:47,06,10,1, 11.9,1,1, 27.046, 10647.850, 355.446, 52850.617 23/07/31,16:45:47,07,10,1, 11.9,1,1, 27.046, 10647.859, 355.467, 52850.620 23/07/31,16:45:47,08,10,1, 11.9,1,1, 27.046, 10647.844, 355.474, 52850.627 23/07/31,16:45:47,09,10,1, 11.9,1,1, 27.046, 10647.845, 355.453, 52850.608 23/07/31,16:45:47,10,10,1, 11.9,1,1, 27.046, 10647.860, 355.463, 52850.623 23/07/31,16:45:47,11,10,1, 11.9,1,1, 27.046, 10647.854, 355.466, 52850.606 23/07/31,16:45:47,12,10,1, 11.9,1,1, 27.046, 10647.823, 355.477, 52850.621 23/07/31,16:45:47,13,10,1, 11.9,1,1, 27.046, 10647.839, 355.470, 52850.597 23/07/31,16:45:47,14,10,1, 11.9,1,1, 27.046, 10647.840, 355.474, 52850.593 23/07/31,16:45:47,15,10,1, 11.9,1,1, 27.046, 10647.844, 355.472, 52850.597 23/07/31,16:45:47,16,10,1, 11.9,1,1, 27.046, 10647.841, 355.476, 52850.620 23/07/31,16:45:47,17,10,1, 11.9,1,1, 27.046, 10647.808, 355.454, 52850.631 23/07/31,16:45:47,18,10,1, 11.9,1,1, 27.046, 10647.842, 355.469, 52850.632 23/07/31,16:45:47,19,10,1, 11.9,1,1, 27.046, 10647.835, 355.468, 52850.618 23/07/31,16:45:48,00,10,1, 11.9,1,1, 27.044, 10647.832, 355.468, 52850.618 23/07/31,16:45:48,01,10,1, 11.9,1,1, 27.044, 10647.798, 355.476, 52850.629 23/07/31,16:45:48,02,10,1, 11.9,1,1, 27.044, 10647.811, 355.467, 52850.597 23/07/31,16:45:48,03,10,1, 11.9,1,1, 27.044, 10647.847, 355.480, 52850.584 23/07/31,16:45:48,04,10,1, 11.9,1,1, 27.044, 10647.815, 355.496, 52850.648 23/07/31,16:45:48,05,10,1, 11.9,1,1, 27.044, 10647.810, 355.462, 52850.650 23/07/31,16:45:48,06,10,1, 11.9,1,1, 27.044, 10647.791, 355.507, 52850.635 23/07/31,16:45:48,07,10,1, 11.9,1,1, 27.044, 10647.814, 355.504, 52850.641 23/07/31,16:45:48,08,10,1, 11.9,1,1, 27.044, 10647.803, 355.489, 52850.615 23/07/31,16:45:48,09,10,1, 11.9,1,1, 27.044, 10647.815, 355.509, 52850.609 23/07/31,16:45:48,10,10,1, 11.9,1,1, 27.044, 10647.796, 355.507, 52850.591 23/07/31,16:45:48,11,10,1, 11.9,1,1, 27.044, 10647.804, 355.505, 52850.597 23/07/31,16:45:48,12,10,1, 11.9,1,1, 27.044, 10647.767, 355.522, 52850.644 23/07/31,16:45:48,13,10,1, 11.9,1,1, 27.044, 10647.764, 355.491, 52850.621 23/07/31,16:45:48,14,10,1, 11.9,1,1, 27.044, 10647.793, 355.522, 52850.640 23/07/31,16:45:48,15,10,1, 11.9,1,1, 27.044, 10647.767, 355.490, 52850.640 23/07/31,16:45:48,16,10,1, 11.9,1,1, 27.044, 10647.771, 355.488, 52850.629 23/07/31,16:45:48,17,10,1, 11.9,1,1, 27.044, 10647.759, 355.509, 52850.640 23/07/31,16:45:48,18,10,1, 11.9,1,1, 27.044, 10647.783, 355.508, 52850.643 23/07/31,16:45:48,19,10,1, 11.9,1,1, 27.044, 10647.760, 355.507, 52850.570 23/07/31,16:45:49,00,11,1, 11.9,1,1, 27.043, 10647.757, 355.507, 52850.570 23/07/31,16:45:49,01,11,1, 11.9,1,1, 27.043, 10647.738, 355.510, 52850.610 23/07/31,16:45:49,02,11,1, 11.9,1,1, 27.043, 10647.740, 355.503, 52850.680 23/07/31,16:45:49,03,11,1, 11.9,1,1, 27.043, 10647.742, 355.517, 52850.643 23/07/31,16:45:49,04,11,1, 11.9,1,1, 27.043, 10647.757, 355.502, 52850.626 23/07/31,16:45:49,05,11,1, 11.9,1,1, 27.043, 10647.744, 355.514, 52850.643 23/07/31,16:45:49,06,11,1, 11.9,1,1, 27.043, 10647.727, 355.512, 52850.604 23/07/31,16:45:49,07,11,1, 11.9,1,1, 27.043, 10647.728, 355.513, 52850.629 23/07/31,16:45:49,08,11,1, 11.9,1,1, 27.043, 10647.726, 355.535, 52850.638 23/07/31,16:45:49,09,11,1, 11.9,1,1, 27.043, 10647.717, 355.510, 52850.633 23/07/31,16:45:49,10,11,1, 11.9,1,1, 27.043, 10647.740, 355.528, 52850.596 23/07/31,16:45:49,11,11,1, 11.9,1,1, 27.043, 10647.727, 355.525, 52850.609 23/07/31,16:45:49,12,11,1, 11.9,1,1, 27.043, 10647.736, 355.556, 52850.646 23/07/31,16:45:49,13,11,1, 11.9,1,1, 27.043, 10647.743, 355.536, 52850.612 23/07/31,16:45:49,14,11,1, 11.9,1,1, 27.043, 10647.709, 355.532, 52850.666 23/07/31,16:45:49,15,11,1, 11.9,1,1, 27.043, 10647.679, 355.529, 52850.624 23/07/31,16:45:49,16,11,1, 11.9,1,1, 27.043, 10647.711, 355.512, 52850.652 23/07/31,16:45:49,17,11,1, 11.9,1,1, 27.043, 10647.702, 355.530, 52850.614 23/07/31,16:45:49,18,11,1, 11.9,1,1, 27.043, 10647.696, 355.534, 52850.610 23/07/31,16:45:49,19,11,1, 11.9,1,1, 27.043, 10647.687, 355.521, 52850.630 23/07/31,16:45:50,00,11,1, 11.9,1,1, 27.046, 10647.682, 355.521, 52850.630 23/07/31,16:45:50,01,11,1, 11.9,1,1, 27.046, 10647.682, 355.533, 52850.651 23/07/31,16:45:50,02,11,1, 11.9,1,1, 27.046, 10647.682, 355.542, 52850.645 23/07/31,16:45:50,03,11,1, 11.9,1,1, 27.046, 10647.650, 355.533, 52850.629 23/07/31,16:45:50,04,11,1, 11.9,1,1, 27.046, 10647.684, 355.537, 52850.632 23/07/31,16:45:50,05,11,1, 11.9,1,1, 27.046, 10647.693, 355.525, 52850.605 23/07/31,16:45:50,06,11,1, 11.9,1,1, 27.046, 10647.686, 355.508, 52850.650 23/07/31,16:45:50,07,11,1, 11.9,1,1, 27.046, 10647.691, 355.531, 52850.627 23/07/31,16:45:50,08,11,1, 11.9,1,1, 27.046, 10647.692, 355.526, 52850.628 23/07/31,16:45:50,09,11,1, 11.9,1,1, 27.046, 10647.681, 355.523, 52850.602 23/07/31,16:45:50,10,11,1, 11.9,1,1, 27.046, 10647.672, 355.542, 52850.625 23/07/31,16:45:50,11,11,1, 11.9,1,1, 27.046, 10647.662, 355.534, 52850.604 23/07/31,16:45:50,12,11,1, 11.9,1,1, 27.046, 10647.680, 355.529, 52850.620 23/07/31,16:45:50,13,11,1, 11.9,1,1, 27.046, 10647.678, 355.527, 52850.601 23/07/31,16:45:50,14,11,1, 11.9,1,1, 27.046, 10647.661, 355.549, 52850.644 23/07/31,16:45:50,15,11,1, 11.9,1,1, 27.046, 10647.635, 355.545, 52850.592 23/07/31,16:45:50,16,11,1, 11.9,1,1, 27.046, 10647.663, 355.567, 52850.589 23/07/31,16:45:50,17,11,1, 11.9,1,1, 27.046, 10647.635, 355.541, 52850.613 23/07/31,16:45:50,18,11,1, 11.9,1,1, 27.046, 10647.636, 355.553, 52850.558 23/07/31,16:45:50,19,11,1, 11.9,1,1, 27.046, 10647.634, 355.538, 52850.623 23/07/31,16:45:51,00,10,1, 11.9,1,1, 27.043, 10647.632, 355.538, 52850.623 23/07/31,16:45:51,01,10,1, 11.9,1,1, 27.043, 10647.622, 355.525, 52850.615 23/07/31,16:45:51,02,10,1, 11.9,1,1, 27.043, 10647.616, 355.539, 52850.599 23/07/31,16:45:51,03,10,1, 11.9,1,1, 27.043, 10647.629, 355.561, 52850.568 23/07/31,16:45:51,04,10,1, 11.9,1,1, 27.043, 10647.607, 355.567, 52850.586 23/07/31,16:45:51,05,10,1, 11.9,1,1, 27.043, 10647.609, 355.544, 52850.644 23/07/31,16:45:51,06,10,1, 11.9,1,1, 27.043, 10647.618, 355.557, 52850.577 23/07/31,16:45:51,07,10,1, 11.9,1,1, 27.043, 10647.617, 355.530, 52850.570 23/07/31,16:45:51,08,10,1, 11.9,1,1, 27.043, 10647.585, 355.559, 52850.589 23/07/31,16:45:51,09,10,1, 11.9,1,1, 27.043, 10647.596, 355.538, 52850.599 23/07/31,16:45:51,10,10,1, 11.9,1,1, 27.043, 10647.593, 355.549, 52850.571 23/07/31,16:45:51,11,10,1, 11.9,1,1, 27.043, 10647.584, 355.557, 52850.554 23/07/31,16:45:51,12,10,1, 11.9,1,1, 27.043, 10647.612, 355.557, 52850.588 23/07/31,16:45:51,13,10,1, 11.9,1,1, 27.043, 10647.598, 355.545, 52850.564 23/07/31,16:45:51,14,10,1, 11.9,1,1, 27.043, 10647.585, 355.552, 52850.545 23/07/31,16:45:51,15,10,1, 11.9,1,1, 27.043, 10647.596, 355.575, 52850.578 23/07/31,16:45:51,16,10,1, 11.9,1,1, 27.043, 10647.588, 355.570, 52850.574 23/07/31,16:45:51,17,10,1, 11.9,1,1, 27.043, 10647.581, 355.561, 52850.543 23/07/31,16:45:51,18,10,1, 11.9,1,1, 27.043, 10647.596, 355.553, 52850.584 23/07/31,16:45:51,19,10,1, 11.9,1,1, 27.043, 10647.559, 355.539, 52850.607 23/07/31,16:45:52,00,11,1, 11.9,1,1, 27.041, 10647.557, 355.539, 52850.607 23/07/31,16:45:52,01,11,1, 11.9,1,1, 27.041, 10647.581, 355.530, 52850.607 23/07/31,16:45:52,02,11,1, 11.9,1,1, 27.041, 10647.556, 355.542, 52850.609 23/07/31,16:45:52,03,11,1, 11.9,1,1, 27.041, 10647.553, 355.545, 52850.596 23/07/31,16:45:52,04,11,1, 11.9,1,1, 27.041, 10647.582, 355.559, 52850.617 23/07/31,16:45:52,05,11,1, 11.9,1,1, 27.041, 10647.555, 355.538, 52850.624 23/07/31,16:45:52,06,11,1, 11.9,1,1, 27.041, 10647.551, 355.533, 52850.610 23/07/31,16:45:52,07,11,1, 11.9,1,1, 27.041, 10647.556, 355.552, 52850.610 23/07/31,16:45:52,08,11,1, 11.9,1,1, 27.041, 10647.543, 355.557, 52850.589 23/07/31,16:45:52,09,11,1, 11.9,1,1, 27.041, 10647.533, 355.547, 52850.595 23/07/31,16:45:52,10,11,1, 11.9,1,1, 27.041, 10647.548, 355.568, 52850.588 23/07/31,16:45:52,11,11,1, 11.9,1,1, 27.041, 10647.524, 355.574, 52850.602 23/07/31,16:45:52,12,11,1, 11.9,1,1, 27.041, 10647.501, 355.559, 52850.581 23/07/31,16:45:52,13,11,1, 11.9,1,1, 27.041, 10647.542, 355.553, 52850.584 23/07/31,16:45:52,14,11,1, 11.9,1,1, 27.041, 10647.502, 355.547, 52850.596 23/07/31,16:45:52,15,11,1, 11.9,1,1, 27.041, 10647.492, 355.543, 52850.637 23/07/31,16:45:52,16,11,1, 11.9,1,1, 27.041, 10647.512, 355.545, 52850.583 23/07/31,16:45:52,17,11,1, 11.9,1,1, 27.041, 10647.492, 355.548, 52850.608 23/07/31,16:45:52,18,11,1, 11.9,1,1, 27.041, 10647.502, 355.565, 52850.622 23/07/31,16:45:52,19,11,1, 11.9,1,1, 27.041, 10647.489, 355.560, 52850.572 23/07/31,16:45:53,00,11,1, 11.9,1,1, 27.046, 10647.482, 355.560, 52850.572 23/07/31,16:45:53,01,11,1, 11.9,1,1, 27.046, 10647.498, 355.539, 52850.604 23/07/31,16:45:53,02,11,1, 11.9,1,1, 27.046, 10647.494, 355.537, 52850.577 23/07/31,16:45:53,03,11,1, 11.9,1,1, 27.046, 10647.503, 355.552, 52850.602 23/07/31,16:45:53,04,11,1, 11.9,1,1, 27.046, 10647.470, 355.534, 52850.616 23/07/31,16:45:53,05,11,1, 11.9,1,1, 27.046, 10647.501, 355.571, 52850.588 23/07/31,16:45:53,06,11,1, 11.9,1,1, 27.046, 10647.489, 355.559, 52850.598 23/07/31,16:45:53,07,11,1, 11.9,1,1, 27.046, 10647.486, 355.556, 52850.578 23/07/31,16:45:53,08,11,1, 11.9,1,1, 27.046, 10647.496, 355.534, 52850.581 23/07/31,16:45:53,09,11,1, 11.9,1,1, 27.046, 10647.492, 355.547, 52850.594 23/07/31,16:45:53,10,11,1, 11.9,1,1, 27.046, 10647.435, 355.530, 52850.587 23/07/31,16:45:53,11,11,1, 11.9,1,1, 27.046, 10647.459, 355.561, 52850.613 23/07/31,16:45:53,12,11,1, 11.9,1,1, 27.046, 10647.458, 355.560, 52850.606 23/07/31,16:45:53,13,11,1, 11.9,1,1, 27.046, 10647.457, 355.539, 52850.605 23/07/31,16:45:53,14,11,1, 11.9,1,1, 27.046, 10647.457, 355.549, 52850.591 23/07/31,16:45:53,15,11,1, 11.9,1,1, 27.046, 10647.468, 355.543, 52850.581 23/07/31,16:45:53,16,11,1, 11.9,1,1, 27.046, 10647.445, 355.550, 52850.574 23/07/31,16:45:53,17,11,1, 11.9,1,1, 27.046, 10647.446, 355.536, 52850.595 23/07/31,16:45:53,18,11,1, 11.9,1,1, 27.046, 10647.441, 355.526, 52850.576 23/07/31,16:45:53,19,11,1, 11.9,1,1, 27.046, 10647.451, 355.551, 52850.595 23/07/31,16:45:54,00,11,1, 11.9,1,1, 27.041, 10647.448, 355.551, 52850.595 23/07/31,16:45:54,01,11,1, 11.9,1,1, 27.041, 10647.469, 355.549, 52850.561 23/07/31,16:45:54,02,11,1, 11.9,1,1, 27.041, 10647.431, 355.550, 52850.613 23/07/31,16:45:54,03,11,1, 11.9,1,1, 27.041, 10647.442, 355.556, 52850.607 23/07/31,16:45:54,04,11,1, 11.9,1,1, 27.041, 10647.432, 355.558, 52850.610 23/07/31,16:45:54,05,11,1, 11.9,1,1, 27.041, 10647.421, 355.569, 52850.597 23/07/31,16:45:54,06,11,1, 11.9,1,1, 27.041, 10647.411, 355.569, 52850.545 23/07/31,16:45:54,07,11,1, 11.9,1,1, 27.041, 10647.413, 355.558, 52850.566 23/07/31,16:45:54,08,11,1, 11.9,1,1, 27.041, 10647.432, 355.582, 52850.576 23/07/31,16:45:54,09,11,1, 11.9,1,1, 27.041, 10647.408, 355.561, 52850.580 23/07/31,16:45:54,10,11,1, 11.9,1,1, 27.041, 10647.426, 355.584, 52850.576 23/07/31,16:45:54,11,11,1, 11.9,1,1, 27.041, 10647.440, 355.553, 52850.580 23/07/31,16:45:54,12,11,1, 11.9,1,1, 27.041, 10647.410, 355.558, 52850.584 23/07/31,16:45:54,13,11,1, 11.9,1,1, 27.041, 10647.420, 355.561, 52850.562 23/07/31,16:45:54,14,11,1, 11.9,1,1, 27.041, 10647.437, 355.557, 52850.572 23/07/31,16:45:54,15,11,1, 11.9,1,1, 27.041, 10647.425, 355.559, 52850.532 23/07/31,16:45:54,16,11,1, 11.9,1,1, 27.041, 10647.410, 355.563, 52850.619 23/07/31,16:45:54,17,11,1, 11.9,1,1, 27.041, 10647.429, 355.568, 52850.594 23/07/31,16:45:54,18,11,1, 11.9,1,1, 27.041, 10647.397, 355.582, 52850.565 23/07/31,16:45:54,19,11,1, 11.9,1,1, 27.041, 10647.423, 355.541, 52850.584 23/07/31,16:45:55,00,11,1, 11.8,1,1, 27.045, 10647.415, 355.541, 52850.584 23/07/31,16:45:55,01,11,1, 11.8,1,1, 27.045, 10647.400, 355.573, 52850.574 23/07/31,16:45:55,02,11,1, 11.8,1,1, 27.045, 10647.364, 355.564, 52850.571 23/07/31,16:45:55,03,11,1, 11.8,1,1, 27.045, 10647.378, 355.564, 52850.590 23/07/31,16:45:55,04,11,1, 11.8,1,1, 27.045, 10647.400, 355.546, 52850.605 23/07/31,16:45:55,05,11,1, 11.8,1,1, 27.045, 10647.381, 355.570, 52850.588 23/07/31,16:45:55,06,11,1, 11.8,1,1, 27.045, 10647.398, 355.555, 52850.600 23/07/31,16:45:55,07,11,1, 11.8,1,1, 27.045, 10647.373, 355.574, 52850.603 23/07/31,16:45:55,08,11,1, 11.8,1,1, 27.045, 10647.395, 355.559, 52850.590 23/07/31,16:45:55,09,11,1, 11.8,1,1, 27.045, 10647.373, 355.595, 52850.624 23/07/31,16:45:55,10,11,1, 11.8,1,1, 27.045, 10647.384, 355.540, 52850.556 23/07/31,16:45:55,11,11,1, 11.8,1,1, 27.045, 10647.355, 355.545, 52850.573 23/07/31,16:45:55,12,11,1, 11.8,1,1, 27.045, 10647.363, 355.552, 52850.583 23/07/31,16:45:55,13,11,1, 11.8,1,1, 27.045, 10647.382, 355.581, 52850.578 23/07/31,16:45:55,14,11,1, 11.8,1,1, 27.045, 10647.347, 355.565, 52850.568 23/07/31,16:45:55,15,11,1, 11.8,1,1, 27.045, 10647.341, 355.556, 52850.524 23/07/31,16:45:55,16,11,1, 11.8,1,1, 27.045, 10647.381, 355.554, 52850.573 23/07/31,16:45:55,17,11,1, 11.8,1,1, 27.045, 10647.363, 355.530, 52850.567 23/07/31,16:45:55,18,11,1, 11.8,1,1, 27.045, 10647.371, 355.543, 52850.491 23/07/31,16:45:55,19,11,1, 11.8,1,1, 27.045, 10647.353, 355.560, 52850.519 23/07/31,16:45:56,00,10,1, 11.9,1,1, 27.046, 10647.348, 355.560, 52850.519 23/07/31,16:45:56,01,10,1, 11.9,1,1, 27.046, 10647.377, 355.553, 52850.512 23/07/31,16:45:56,02,10,1, 11.9,1,1, 27.046, 10647.344, 355.555, 52850.570 23/07/31,16:45:56,03,10,1, 11.9,1,1, 27.046, 10647.348, 355.546, 52850.547 23/07/31,16:45:56,04,10,1, 11.9,1,1, 27.046, 10647.354, 355.566, 52850.544 23/07/31,16:45:56,05,10,1, 11.9,1,1, 27.046, 10647.355, 355.542, 52850.577 23/07/31,16:45:56,06,10,1, 11.9,1,1, 27.046, 10647.363, 355.543, 52850.537 23/07/31,16:45:56,07,10,1, 11.9,1,1, 27.046, 10647.355, 355.541, 52850.541 23/07/31,16:45:56,08,10,1, 11.9,1,1, 27.046, 10647.365, 355.557, 52850.566 23/07/31,16:45:56,09,10,1, 11.9,1,1, 27.046, 10647.348, 355.538, 52850.544 23/07/31,16:45:56,10,10,1, 11.9,1,1, 27.046, 10647.347, 355.557, 52850.536 23/07/31,16:45:56,11,10,1, 11.9,1,1, 27.046, 10647.343, 355.555, 52850.565 23/07/31,16:45:56,12,10,1, 11.9,1,1, 27.046, 10647.335, 355.539, 52850.549 23/07/31,16:45:56,13,10,1, 11.9,1,1, 27.046, 10647.332, 355.532, 52850.548 23/07/31,16:45:56,14,10,1, 11.9,1,1, 27.046, 10647.312, 355.550, 52850.519 23/07/31,16:45:56,15,10,1, 11.9,1,1, 27.046, 10647.337, 355.548, 52850.525 23/07/31,16:45:56,16,10,1, 11.9,1,1, 27.046, 10647.319, 355.562, 52850.570 23/07/31,16:45:56,17,10,1, 11.9,1,1, 27.046, 10647.329, 355.560, 52850.551 23/07/31,16:45:56,18,10,1, 11.9,1,1, 27.046, 10647.329, 355.530, 52850.543 23/07/31,16:45:56,19,10,1, 11.9,1,1, 27.046, 10647.338, 355.555, 52850.544 23/07/31,16:45:57,00,10,1, 11.8,1,1, 27.043, 10647.331, 355.555, 52850.544 23/07/31,16:45:57,01,10,1, 11.8,1,1, 27.043, 10647.350, 355.566, 52850.606 23/07/31,16:45:57,02,10,1, 11.8,1,1, 27.043, 10647.350, 355.609, 52850.864 23/07/31,16:45:57,03,10,1, 11.8,1,1, 27.043, 10647.360, 355.586, 52850.853 23/07/31,16:45:57,04,10,1, 11.8,1,1, 27.043, 10647.359, 355.606, 52850.883 23/07/31,16:45:57,05,10,1, 11.8,1,1, 27.043, 10647.347, 355.592, 52850.871 23/07/31,16:45:57,06,10,1, 11.8,1,1, 27.043, 10647.337, 355.607, 52850.885 23/07/31,16:45:57,07,10,1, 11.8,1,1, 27.043, 10647.356, 355.593, 52850.877 23/07/31,16:45:57,08,10,1, 11.8,1,1, 27.043, 10647.321, 355.593, 52850.839 23/07/31,16:45:57,09,10,1, 11.8,1,1, 27.043, 10647.308, 355.586, 52850.858 23/07/31,16:45:57,10,10,1, 11.8,1,1, 27.043, 10647.356, 355.601, 52850.874 23/07/31,16:45:57,11,10,1, 11.8,1,1, 27.043, 10647.325, 355.602, 52850.830 23/07/31,16:45:57,12,10,1, 11.8,1,1, 27.043, 10647.328, 355.586, 52850.870 23/07/31,16:45:57,13,10,1, 11.8,1,1, 27.043, 10647.314, 355.604, 52850.863 23/07/31,16:45:57,14,10,1, 11.8,1,1, 27.043, 10647.324, 355.600, 52850.849 23/07/31,16:45:57,15,10,1, 11.8,1,1, 27.043, 10647.332, 355.614, 52850.887 23/07/31,16:45:57,16,10,1, 11.8,1,1, 27.043, 10647.318, 355.592, 52850.841 23/07/31,16:45:57,17,10,1, 11.8,1,1, 27.043, 10647.282, 355.606, 52850.852 23/07/31,16:45:57,18,10,1, 11.8,1,1, 27.043, 10647.314, 355.604, 52850.799 23/07/31,16:45:57,19,10,1, 11.8,1,1, 27.043, 10647.327, 355.618, 52850.893 23/07/31,16:45:58,00,10,1, 11.9,1,1, 27.040, 10647.323, 355.618, 52850.893 23/07/31,16:45:58,01,10,1, 11.9,1,1, 27.040, 10647.301, 355.596, 52850.837 23/07/31,16:45:58,02,10,1, 11.9,1,1, 27.040, 10647.308, 355.625, 52850.870 23/07/31,16:45:58,03,10,1, 11.9,1,1, 27.040, 10647.333, 355.622, 52850.864 23/07/31,16:45:58,04,10,1, 11.9,1,1, 27.040, 10647.296, 355.608, 52850.850 23/07/31,16:45:58,05,10,1, 11.9,1,1, 27.040, 10647.325, 355.615, 52850.828 23/07/31,16:45:58,06,10,1, 11.9,1,1, 27.040, 10647.291, 355.625, 52850.818 23/07/31,16:45:58,07,10,1, 11.9,1,1, 27.040, 10647.312, 355.611, 52850.811 23/07/31,16:45:58,08,10,1, 11.9,1,1, 27.040, 10647.305, 355.605, 52850.863 23/07/31,16:45:58,09,10,1, 11.9,1,1, 27.040, 10647.303, 355.611, 52850.838 23/07/31,16:45:58,10,10,1, 11.9,1,1, 27.040, 10647.316, 355.612, 52850.822 23/07/31,16:45:58,11,10,1, 11.9,1,1, 27.040, 10647.295, 355.618, 52850.876 23/07/31,16:45:58,12,10,1, 11.9,1,1, 27.040, 10647.301, 355.611, 52850.856 23/07/31,16:45:58,13,10,1, 11.9,1,1, 27.040, 10647.287, 355.603, 52850.840 23/07/31,16:45:58,14,10,1, 11.9,1,1, 27.040, 10647.290, 355.607, 52850.839 23/07/31,16:45:58,15,10,1, 11.9,1,1, 27.040, 10647.290, 355.614, 52850.843 23/07/31,16:45:58,16,10,1, 11.9,1,1, 27.040, 10647.308, 355.595, 52850.829 23/07/31,16:45:58,17,10,1, 11.9,1,1, 27.040, 10647.284, 355.601, 52850.862 23/07/31,16:45:58,18,10,1, 11.9,1,1, 27.040, 10647.298, 355.593, 52850.813 23/07/31,16:45:58,19,10,1, 11.9,1,1, 27.040, 10647.289, 355.588, 52850.820 23/07/31,16:45:59,00,10,1, 11.9,1,1, 27.041, 10647.281, 355.588, 52850.820 23/07/31,16:45:59,01,10,1, 11.9,1,1, 27.041, 10647.281, 355.591, 52850.848 23/07/31,16:45:59,02,10,1, 11.9,1,1, 27.041, 10647.296, 355.575, 52850.823 23/07/31,16:45:59,03,10,1, 11.9,1,1, 27.041, 10647.296, 355.594, 52850.817 23/07/31,16:45:59,04,10,1, 11.9,1,1, 27.041, 10647.319, 355.615, 52850.868 23/07/31,16:45:59,05,10,1, 11.9,1,1, 27.041, 10647.306, 355.613, 52850.828 23/07/31,16:45:59,06,10,1, 11.9,1,1, 27.041, 10647.312, 355.621, 52850.847 23/07/31,16:45:59,07,10,1, 11.9,1,1, 27.041, 10647.317, 355.609, 52850.854 23/07/31,16:45:59,08,10,1, 11.9,1,1, 27.041, 10647.307, 355.626, 52850.849 23/07/31,16:45:59,09,10,1, 11.9,1,1, 27.041, 10647.307, 355.603, 52850.842 23/07/31,16:45:59,10,10,1, 11.9,1,1, 27.041, 10647.289, 355.609, 52850.833 23/07/31,16:45:59,11,10,1, 11.9,1,1, 27.041, 10647.269, 355.594, 52850.806 23/07/31,16:45:59,12,10,1, 11.9,1,1, 27.041, 10647.282, 355.599, 52850.847 23/07/31,16:45:59,13,10,1, 11.9,1,1, 27.041, 10647.269, 355.589, 52850.822 23/07/31,16:45:59,14,10,1, 11.9,1,1, 27.041, 10647.263, 355.603, 52850.797 23/07/31,16:45:59,15,10,1, 11.9,1,1, 27.041, 10647.273, 355.612, 52850.819 23/07/31,16:45:59,16,10,1, 11.9,1,1, 27.041, 10647.254, 355.595, 52850.810 23/07/31,16:45:59,17,10,1, 11.9,1,1, 27.041, 10647.275, 355.607, 52850.789 23/07/31,16:45:59,18,10,1, 11.9,1,1, 27.041, 10647.244, 355.570, 52850.779 23/07/31,16:45:59,19,10,1, 11.9,1,1, 27.041, 10647.224, 355.603, 52850.824 23/07/31,16:46:00,00,10,1, 11.9,1,1, 27.048, 10647.223, 355.603, 52850.824 23/07/31,16:46:00,01,10,1, 11.9,1,1, 27.048, 10647.238, 355.596, 52850.820 23/07/31,16:46:00,02,10,1, 11.9,1,1, 27.048, 10647.243, 355.550, 52850.509 23/07/31,16:46:00,03,10,1, 11.9,1,1, 27.048, 10647.224, 355.562, 52850.485 23/07/31,16:46:00,04,10,1, 11.9,1,1, 27.048, 10647.236, 355.548, 52850.496 23/07/31,16:46:00,05,10,1, 11.9,1,1, 27.048, 10647.217, 355.588, 52850.504 23/07/31,16:46:00,06,10,1, 11.9,1,1, 27.048, 10647.234, 355.557, 52850.516 23/07/31,16:46:00,07,10,1, 11.9,1,1, 27.048, 10647.229, 355.570, 52850.497 23/07/31,16:46:00,08,10,1, 11.9,1,1, 27.048, 10647.245, 355.578, 52850.505 23/07/31,16:46:00,09,10,1, 11.9,1,1, 27.048, 10647.242, 355.565, 52850.538 23/07/31,16:46:00,10,10,1, 11.9,1,1, 27.048, 10647.228, 355.561, 52850.520 23/07/31,16:46:00,11,10,1, 11.9,1,1, 27.048, 10647.214, 355.554, 52850.546 23/07/31,16:46:00,12,10,1, 11.9,1,1, 27.048, 10647.214, 355.568, 52850.524 23/07/31,16:46:00,13,10,1, 11.9,1,1, 27.048, 10647.234, 355.552, 52850.469 23/07/31,16:46:00,14,10,1, 11.9,1,1, 27.048, 10647.208, 355.568, 52850.487 23/07/31,16:46:00,15,10,1, 11.9,1,1, 27.048, 10647.195, 355.566, 52850.478 23/07/31,16:46:00,16,10,1, 11.9,1,1, 27.048, 10647.231, 355.558, 52850.495 23/07/31,16:46:00,17,10,1, 11.9,1,1, 27.048, 10647.209, 355.551, 52850.491 23/07/31,16:46:00,18,10,1, 11.9,1,1, 27.048, 10647.192, 355.564, 52850.523 23/07/31,16:46:00,19,10,1, 11.9,1,1, 27.048, 10647.227, 355.541, 52850.529 23/07/31,16:46:01,00,09,1, 11.9,1,1, 27.046, 10647.223, 355.541, 52850.529 23/07/31,16:46:01,01,09,1, 11.9,1,1, 27.046, 10647.208, 355.580, 52850.505 23/07/31,16:46:01,02,09,1, 11.9,1,1, 27.046, 10647.201, 355.572, 52850.480 23/07/31,16:46:01,03,09,1, 11.9,1,1, 27.046, 10647.223, 355.564, 52850.506 23/07/31,16:46:01,04,09,1, 11.9,1,1, 27.046, 10647.224, 355.571, 52850.536 23/07/31,16:46:01,05,09,1, 11.9,1,1, 27.046, 10647.211, 355.551, 52850.523 23/07/31,16:46:01,06,09,1, 11.9,1,1, 27.046, 10647.191, 355.588, 52850.543 23/07/31,16:46:01,07,09,1, 11.9,1,1, 27.046, 10647.203, 355.597, 52850.504 23/07/31,16:46:01,08,09,1, 11.9,1,1, 27.046, 10647.205, 355.571, 52850.541 23/07/31,16:46:01,09,09,1, 11.9,1,1, 27.046, 10647.187, 355.581, 52850.545 23/07/31,16:46:01,10,09,1, 11.9,1,1, 27.046, 10647.209, 355.588, 52850.500 23/07/31,16:46:01,11,09,1, 11.9,1,1, 27.046, 10647.191, 355.569, 52850.503 23/07/31,16:46:01,12,09,1, 11.9,1,1, 27.046, 10647.216, 355.569, 52850.500 23/07/31,16:46:01,13,09,1, 11.9,1,1, 27.046, 10647.213, 355.573, 52850.498 23/07/31,16:46:01,14,09,1, 11.9,1,1, 27.046, 10647.195, 355.571, 52850.529 23/07/31,16:46:01,15,09,1, 11.9,1,1, 27.046, 10647.192, 355.573, 52850.512 23/07/31,16:46:01,16,09,1, 11.9,1,1, 27.046, 10647.196, 355.570, 52850.482 23/07/31,16:46:01,17,09,1, 11.9,1,1, 27.046, 10647.196, 355.564, 52850.491 23/07/31,16:46:01,18,09,1, 11.9,1,1, 27.046, 10647.204, 355.578, 52850.508 23/07/31,16:46:01,19,09,1, 11.9,1,1, 27.046, 10647.208, 355.559, 52850.499 23/07/31,16:46:02,00,09,1, 11.9,1,1, 27.047, 10647.206, 355.559, 52850.499 23/07/31,16:46:02,01,09,1, 11.9,1,1, 27.047, 10647.181, 355.547, 52850.534 23/07/31,16:46:02,02,09,1, 11.9,1,1, 27.047, 10647.211, 355.575, 52850.520 23/07/31,16:46:02,03,09,1, 11.9,1,1, 27.047, 10647.181, 355.581, 52850.510 23/07/31,16:46:02,04,09,1, 11.9,1,1, 27.047, 10647.175, 355.579, 52850.539 23/07/31,16:46:02,05,09,1, 11.9,1,1, 27.047, 10647.191, 355.601, 52850.489 23/07/31,16:46:02,06,09,1, 11.9,1,1, 27.047, 10647.172, 355.572, 52850.506 23/07/31,16:46:02,07,09,1, 11.9,1,1, 27.047, 10647.148, 355.600, 52850.525 23/07/31,16:46:02,08,09,1, 11.9,1,1, 27.047, 10647.176, 355.580, 52850.506 23/07/31,16:46:02,09,09,1, 11.9,1,1, 27.047, 10647.168, 355.604, 52850.551 23/07/31,16:46:02,10,09,1, 11.9,1,1, 27.047, 10647.165, 355.595, 52850.523 23/07/31,16:46:02,11,09,1, 11.9,1,1, 27.047, 10647.162, 355.593, 52850.543 23/07/31,16:46:02,12,09,1, 11.9,1,1, 27.047, 10647.184, 355.595, 52850.516 23/07/31,16:46:02,13,09,1, 11.9,1,1, 27.047, 10647.167, 355.576, 52850.527 23/07/31,16:46:02,14,09,1, 11.9,1,1, 27.047, 10647.173, 355.560, 52850.559 23/07/31,16:46:02,15,09,1, 11.9,1,1, 27.047, 10647.145, 355.554, 52850.507 23/07/31,16:46:02,16,09,1, 11.9,1,1, 27.047, 10647.149, 355.571, 52850.542 23/07/31,16:46:02,17,09,1, 11.9,1,1, 27.047, 10647.160, 355.577, 52850.498 23/07/31,16:46:02,18,09,1, 11.9,1,1, 27.047, 10647.116, 355.574, 52850.506 23/07/31,16:46:02,19,09,1, 11.9,1,1, 27.047, 10647.152, 355.580, 52850.531 23/07/31,16:46:03,00,10,1, 11.8,1,1, 27.044, 10647.148, 355.580, 52850.531 23/07/31,16:46:03,01,10,1, 11.8,1,1, 27.044, 10647.134, 355.578, 52850.503 23/07/31,16:46:03,02,10,1, 11.8,1,1, 27.044, 10647.161, 355.577, 52850.502 23/07/31,16:46:03,03,10,1, 11.8,1,1, 27.044, 10647.157, 355.556, 52850.511 23/07/31,16:46:03,04,10,1, 11.8,1,1, 27.044, 10647.143, 355.585, 52850.527 23/07/31,16:46:03,05,10,1, 11.8,1,1, 27.044, 10647.145, 355.597, 52850.566 23/07/31,16:46:03,06,10,1, 11.8,1,1, 27.044, 10647.134, 355.576, 52850.541 23/07/31,16:46:03,07,10,1, 11.8,1,1, 27.044, 10647.141, 355.590, 52850.515 23/07/31,16:46:03,08,10,1, 11.8,1,1, 27.044, 10647.102, 355.582, 52850.551 23/07/31,16:46:03,09,10,1, 11.8,1,1, 27.044, 10647.132, 355.607, 52850.496 23/07/31,16:46:03,10,10,1, 11.8,1,1, 27.044, 10647.128, 355.589, 52850.480 23/07/31,16:46:03,11,10,1, 11.8,1,1, 27.044, 10647.122, 355.595, 52850.526 23/07/31,16:46:03,12,10,1, 11.8,1,1, 27.044, 10647.120, 355.596, 52850.517 23/07/31,16:46:03,13,10,1, 11.8,1,1, 27.044, 10647.130, 355.591, 52850.511 23/07/31,16:46:03,14,10,1, 11.8,1,1, 27.044, 10647.135, 355.592, 52850.516 23/07/31,16:46:03,15,10,1, 11.8,1,1, 27.044, 10647.103, 355.581, 52850.513 23/07/31,16:46:03,16,10,1, 11.8,1,1, 27.044, 10647.118, 355.588, 52850.493 23/07/31,16:46:03,17,10,1, 11.8,1,1, 27.044, 10647.102, 355.598, 52850.479 23/07/31,16:46:03,18,10,1, 11.8,1,1, 27.044, 10647.119, 355.601, 52850.525 23/07/31,16:46:03,19,10,1, 11.8,1,1, 27.044, 10647.101, 355.583, 52850.525 23/07/31,16:46:04,00,10,1, 12.0,1,1, 27.046, 10647.098, 355.583, 52850.525 23/07/31,16:46:04,01,10,1, 12.0,1,1, 27.046, 10647.136, 355.591, 52850.533 23/07/31,16:46:04,02,10,1, 12.0,1,1, 27.046, 10647.110, 355.599, 52850.559 23/07/31,16:46:04,03,10,1, 12.0,1,1, 27.046, 10647.099, 355.615, 52850.581 23/07/31,16:46:04,04,10,1, 12.0,1,1, 27.046, 10647.106, 355.601, 52850.534 23/07/31,16:46:04,05,10,1, 12.0,1,1, 27.046, 10647.097, 355.616, 52850.482 23/07/31,16:46:04,06,10,1, 12.0,1,1, 27.046, 10647.072, 355.619, 52850.480 23/07/31,16:46:04,07,10,1, 12.0,1,1, 27.046, 10647.090, 355.602, 52850.534 23/07/31,16:46:04,08,10,1, 12.0,1,1, 27.046, 10647.106, 355.589, 52850.558 23/07/31,16:46:04,09,10,1, 12.0,1,1, 27.046, 10647.086, 355.602, 52850.525 23/07/31,16:46:04,10,10,1, 12.0,1,1, 27.046, 10647.109, 355.627, 52850.523 23/07/31,16:46:04,11,10,1, 12.0,1,1, 27.046, 10647.096, 355.631, 52850.502 23/07/31,16:46:04,12,10,1, 12.0,1,1, 27.046, 10647.076, 355.601, 52850.538 23/07/31,16:46:04,13,10,1, 12.0,1,1, 27.046, 10647.091, 355.601, 52850.522 23/07/31,16:46:04,14,10,1, 12.0,1,1, 27.046, 10647.095, 355.608, 52850.542 23/07/31,16:46:04,15,10,1, 12.0,1,1, 27.046, 10647.098, 355.626, 52850.528 23/07/31,16:46:04,16,10,1, 12.0,1,1, 27.046, 10647.088, 355.626, 52850.530 23/07/31,16:46:04,17,10,1, 12.0,1,1, 27.046, 10647.087, 355.622, 52850.521 23/07/31,16:46:04,18,10,1, 12.0,1,1, 27.046, 10647.090, 355.641, 52850.529 23/07/31,16:46:04,19,10,1, 12.0,1,1, 27.046, 10647.080, 355.635, 52850.502 23/07/31,16:46:05,00,10,1, 11.9,1,1, 27.045, 10647.073, 355.635, 52850.502 23/07/31,16:46:05,01,10,1, 11.9,1,1, 27.045, 10647.078, 355.637, 52850.524 23/07/31,16:46:05,02,10,1, 11.9,1,1, 27.045, 10647.079, 355.626, 52850.482 23/07/31,16:46:05,03,10,1, 11.9,1,1, 27.045, 10647.058, 355.642, 52850.529 23/07/31,16:46:05,04,10,1, 11.9,1,1, 27.045, 10647.054, 355.626, 52850.511 23/07/31,16:46:05,05,10,1, 11.9,1,1, 27.045, 10647.091, 355.625, 52850.550 23/07/31,16:46:05,06,10,1, 11.9,1,1, 27.045, 10647.022, 355.634, 52850.554 23/07/31,16:46:05,07,10,1, 11.9,1,1, 27.045, 10647.047, 355.634, 52850.543 23/07/31,16:46:05,08,10,1, 11.9,1,1, 27.045, 10647.079, 355.635, 52850.537 23/07/31,16:46:05,09,10,1, 11.9,1,1, 27.045, 10647.065, 355.640, 52850.513 23/07/31,16:46:05,10,10,1, 11.9,1,1, 27.045, 10647.046, 355.654, 52850.526 23/07/31,16:46:05,11,10,1, 11.9,1,1, 27.045, 10647.031, 355.641, 52850.540 23/07/31,16:46:05,12,10,1, 11.9,1,1, 27.045, 10647.037, 355.666, 52850.513 23/07/31,16:46:05,13,10,1, 11.9,1,1, 27.045, 10647.043, 355.669, 52850.546 23/07/31,16:46:05,14,10,1, 11.9,1,1, 27.045, 10647.042, 355.662, 52850.510 23/07/31,16:46:05,15,10,1, 11.9,1,1, 27.045, 10647.056, 355.656, 52850.506 23/07/31,16:46:05,16,10,1, 11.9,1,1, 27.045, 10647.063, 355.650, 52850.497 23/07/31,16:46:05,17,10,1, 11.9,1,1, 27.045, 10647.054, 355.654, 52850.554 23/07/31,16:46:05,18,10,1, 11.9,1,1, 27.045, 10647.044, 355.651, 52850.613 23/07/31,16:46:05,19,10,1, 11.9,1,1, 27.045, 10647.031, 355.636, 52850.540 23/07/31,16:46:06,00,10,1, 11.9,1,1, 27.042, 10647.031, 355.636, 52850.540 23/07/31,16:46:06,01,10,1, 11.9,1,1, 27.042, 10647.037, 355.635, 52850.513 23/07/31,16:46:06,02,10,1, 11.9,1,1, 27.042, 10647.023, 355.646, 52850.505 23/07/31,16:46:06,03,10,1, 11.9,1,1, 27.042, 10647.014, 355.626, 52850.299 23/07/31,16:46:06,04,10,1, 11.9,1,1, 27.042, 10646.993, 355.657, 52850.524 23/07/31,16:46:06,05,10,1, 11.9,1,1, 27.042, 10647.001, 355.660, 52850.520 23/07/31,16:46:06,06,10,1, 11.9,1,1, 27.042, 10647.011, 355.674, 52850.505 23/07/31,16:46:06,07,10,1, 11.9,1,1, 27.042, 10647.015, 355.656, 52850.499 23/07/31,16:46:06,08,10,1, 11.9,1,1, 27.042, 10647.038, 355.658, 52850.513 23/07/31,16:46:06,09,10,1, 11.9,1,1, 27.042, 10646.999, 355.666, 52850.508 23/07/31,16:46:06,10,10,1, 11.9,1,1, 27.042, 10647.035, 355.681, 52850.537 23/07/31,16:46:06,11,10,1, 11.9,1,1, 27.042, 10647.035, 355.669, 52850.547 23/07/31,16:46:06,12,10,1, 11.9,1,1, 27.042, 10647.020, 355.664, 52850.509 23/07/31,16:46:06,13,10,1, 11.9,1,1, 27.042, 10647.009, 355.663, 52850.509 23/07/31,16:46:06,14,10,1, 11.9,1,1, 27.042, 10647.013, 355.691, 52850.499 23/07/31,16:46:06,15,10,1, 11.9,1,1, 27.042, 10647.008, 355.672, 52850.528 23/07/31,16:46:06,16,10,1, 11.9,1,1, 27.042, 10647.001, 355.675, 52850.506 23/07/31,16:46:06,17,10,1, 11.9,1,1, 27.042, 10647.014, 355.691, 52850.467 23/07/31,16:46:06,18,10,1, 11.9,1,1, 27.042, 10647.010, 355.691, 52850.527 23/07/31,16:46:06,19,10,1, 11.9,1,1, 27.042, 10646.993, 355.686, 52850.463 23/07/31,16:46:07,00,10,1, 11.9,1,1, 27.043, 10646.989, 355.686, 52850.463 23/07/31,16:46:07,01,10,1, 11.9,1,1, 27.043, 10647.010, 355.681, 52850.505 23/07/31,16:46:07,02,10,1, 11.9,1,1, 27.043, 10647.004, 355.697, 52850.483 23/07/31,16:46:07,03,10,1, 11.9,1,1, 27.043, 10646.989, 355.686, 52850.481 23/07/31,16:46:07,04,10,1, 11.9,1,1, 27.043, 10647.002, 355.698, 52850.493 23/07/31,16:46:07,05,10,1, 11.9,1,1, 27.043, 10646.996, 355.699, 52850.517 23/07/31,16:46:07,06,10,1, 11.9,1,1, 27.043, 10647.016, 355.692, 52850.513 23/07/31,16:46:07,07,10,1, 11.9,1,1, 27.043, 10647.026, 355.649, 52850.543 23/07/31,16:46:07,08,10,1, 11.9,1,1, 27.043, 10647.003, 355.693, 52850.533 23/07/31,16:46:07,09,10,1, 11.9,1,1, 27.043, 10647.015, 355.698, 52850.547 23/07/31,16:46:07,10,10,1, 11.9,1,1, 27.043, 10647.014, 355.678, 52850.556 23/07/31,16:46:07,11,10,1, 11.9,1,1, 27.043, 10647.001, 355.724, 52850.547 23/07/31,16:46:07,12,10,1, 11.9,1,1, 27.043, 10646.996, 355.720, 52850.543 23/07/31,16:46:07,13,10,1, 11.9,1,1, 27.043, 10646.991, 355.690, 52850.532 23/07/31,16:46:07,14,10,1, 11.9,1,1, 27.043, 10646.990, 355.689, 52850.516 23/07/31,16:46:07,15,10,1, 11.9,1,1, 27.043, 10646.975, 355.697, 52850.509 23/07/31,16:46:07,16,10,1, 11.9,1,1, 27.043, 10646.959, 355.707, 52850.500 23/07/31,16:46:07,17,10,1, 11.9,1,1, 27.043, 10646.990, 355.692, 52850.500 23/07/31,16:46:07,18,10,1, 11.9,1,1, 27.043, 10646.976, 355.707, 52850.500 23/07/31,16:46:07,19,10,1, 11.9,1,1, 27.043, 10646.976, 355.698, 52850.547 23/07/31,16:46:08,00,10,1, 11.9,1,1, 27.045, 10646.973, 355.698, 52850.547 23/07/31,16:46:08,01,10,1, 11.9,1,1, 27.045, 10646.976, 355.674, 52850.514 23/07/31,16:46:08,02,10,1, 11.9,1,1, 27.045, 10646.956, 355.719, 52850.543 23/07/31,16:46:08,03,10,1, 11.9,1,1, 27.045, 10646.964, 355.692, 52850.544 23/07/31,16:46:08,04,10,1, 11.9,1,1, 27.045, 10646.973, 355.694, 52850.510 23/07/31,16:46:08,05,10,1, 11.9,1,1, 27.045, 10646.960, 355.703, 52850.505 23/07/31,16:46:08,06,10,1, 11.9,1,1, 27.045, 10646.957, 355.708, 52850.518 23/07/31,16:46:08,07,10,1, 11.9,1,1, 27.045, 10646.944, 355.703, 52850.482 23/07/31,16:46:08,08,10,1, 11.9,1,1, 27.045, 10646.951, 355.718, 52850.504 23/07/31,16:46:08,09,10,1, 11.9,1,1, 27.045, 10646.963, 355.721, 52850.528 23/07/31,16:46:08,10,10,1, 11.9,1,1, 27.045, 10646.962, 355.716, 52850.492 23/07/31,16:46:08,11,10,1, 11.9,1,1, 27.045, 10646.947, 355.722, 52850.552 23/07/31,16:46:08,12,10,1, 11.9,1,1, 27.045, 10646.956, 355.712, 52850.513 23/07/31,16:46:08,13,10,1, 11.9,1,1, 27.045, 10646.943, 355.749, 52850.526 23/07/31,16:46:08,14,10,1, 11.9,1,1, 27.045, 10646.935, 355.723, 52850.506 23/07/31,16:46:08,15,10,1, 11.9,1,1, 27.045, 10646.942, 355.716, 52850.491 23/07/31,16:46:08,16,10,1, 11.9,1,1, 27.045, 10646.919, 355.708, 52850.478 23/07/31,16:46:08,17,10,1, 11.9,1,1, 27.045, 10646.924, 355.721, 52850.493 23/07/31,16:46:08,18,10,1, 11.9,1,1, 27.045, 10646.906, 355.736, 52850.508 23/07/31,16:46:08,19,10,1, 11.9,1,1, 27.045, 10646.934, 355.709, 52850.521 23/07/31,16:46:09,00,10,1, 11.9,1,1, 27.043, 10646.931, 355.709, 52850.521 23/07/31,16:46:09,01,10,1, 11.9,1,1, 27.043, 10646.931, 355.727, 52850.504 23/07/31,16:46:09,02,10,1, 11.9,1,1, 27.043, 10646.901, 355.725, 52850.496 23/07/31,16:46:09,03,10,1, 11.9,1,1, 27.043, 10646.923, 355.716, 52850.489 23/07/31,16:46:09,04,10,1, 11.9,1,1, 27.043, 10646.932, 355.736, 52850.485 23/07/31,16:46:09,05,10,1, 11.9,1,1, 27.043, 10646.921, 355.730, 52850.466 23/07/31,16:46:09,06,10,1, 11.9,1,1, 27.043, 10646.938, 355.727, 52850.528 23/07/31,16:46:09,07,10,1, 11.9,1,1, 27.043, 10646.899, 355.736, 52850.485 23/07/31,16:46:09,08,10,1, 11.9,1,1, 27.043, 10646.914, 355.725, 52850.467 23/07/31,16:46:09,09,10,1, 11.9,1,1, 27.043, 10646.896, 355.752, 52850.427 23/07/31,16:46:09,10,10,1, 11.9,1,1, 27.043, 10646.913, 355.755, 52850.459 23/07/31,16:46:09,11,10,1, 11.9,1,1, 27.043, 10646.909, 355.746, 52850.488 23/07/31,16:46:09,12,10,1, 11.9,1,1, 27.043, 10646.903, 355.743, 52850.483 23/07/31,16:46:09,13,10,1, 11.9,1,1, 27.043, 10646.893, 355.750, 52850.464 23/07/31,16:46:09,14,10,1, 11.9,1,1, 27.043, 10646.899, 355.760, 52850.454 23/07/31,16:46:09,15,10,1, 11.9,1,1, 27.043, 10646.919, 355.749, 52850.502 23/07/31,16:46:09,16,10,1, 11.9,1,1, 27.043, 10646.897, 355.743, 52850.457 23/07/31,16:46:09,17,10,1, 11.9,1,1, 27.043, 10646.901, 355.781, 52850.457 23/07/31,16:46:09,18,10,1, 11.9,1,1, 27.043, 10646.916, 355.749, 52850.432 23/07/31,16:46:09,19,10,1, 11.9,1,1, 27.043, 10646.887, 355.735, 52850.404 23/07/31,16:46:10,00,10,1, 11.9,1,1, 27.042, 10646.881, 355.735, 52850.404 23/07/31,16:46:10,01,10,1, 11.9,1,1, 27.042, 10646.901, 355.763, 52850.470 23/07/31,16:46:10,02,10,1, 11.9,1,1, 27.042, 10646.885, 355.764, 52850.423 23/07/31,16:46:10,03,10,1, 11.9,1,1, 27.042, 10646.872, 355.778, 52850.477 23/07/31,16:46:10,04,10,1, 11.9,1,1, 27.042, 10646.853, 355.775, 52850.452 23/07/31,16:46:10,05,10,1, 11.9,1,1, 27.042, 10646.862, 355.753, 52850.481 23/07/31,16:46:10,06,10,1, 11.9,1,1, 27.042, 10646.883, 355.759, 52850.450 23/07/31,16:46:10,07,10,1, 11.9,1,1, 27.042, 10646.891, 355.775, 52850.484 23/07/31,16:46:10,08,10,1, 11.9,1,1, 27.042, 10646.876, 355.797, 52850.487 23/07/31,16:46:10,09,10,1, 11.9,1,1, 27.042, 10646.891, 355.773, 52850.508 23/07/31,16:46:10,10,10,1, 11.9,1,1, 27.042, 10646.893, 355.802, 52850.511 23/07/31,16:46:10,11,10,1, 11.9,1,1, 27.042, 10646.894, 355.788, 52850.509 23/07/31,16:46:10,12,10,1, 11.9,1,1, 27.042, 10646.878, 355.790, 52850.496 23/07/31,16:46:10,13,10,1, 11.9,1,1, 27.042, 10646.878, 355.788, 52850.482 23/07/31,16:46:10,14,10,1, 11.9,1,1, 27.042, 10646.895, 355.780, 52850.480 23/07/31,16:46:10,15,10,1, 11.9,1,1, 27.042, 10646.886, 355.809, 52850.503 23/07/31,16:46:10,16,10,1, 11.9,1,1, 27.042, 10646.860, 355.798, 52850.470 23/07/31,16:46:10,17,10,1, 11.9,1,1, 27.042, 10646.853, 355.811, 52850.452 23/07/31,16:46:10,18,10,1, 11.9,1,1, 27.042, 10646.886, 355.801, 52850.503 23/07/31,16:46:10,19,10,1, 11.9,1,1, 27.042, 10646.853, 355.793, 52850.474 23/07/31,16:46:11,00,10,1, 11.8,1,1, 27.043, 10646.847, 355.793, 52850.474 23/07/31,16:46:11,01,10,1, 11.8,1,1, 27.043, 10646.862, 355.802, 52850.455 23/07/31,16:46:11,02,10,1, 11.8,1,1, 27.043, 10646.851, 355.801, 52850.437 23/07/31,16:46:11,03,10,1, 11.8,1,1, 27.043, 10646.859, 355.809, 52850.487 23/07/31,16:46:11,04,10,1, 11.8,1,1, 27.043, 10646.848, 355.815, 52850.471 23/07/31,16:46:11,05,10,1, 11.8,1,1, 27.043, 10646.863, 355.800, 52850.487 23/07/31,16:46:11,06,10,1, 11.8,1,1, 27.043, 10646.850, 355.840, 52850.451 23/07/31,16:46:11,07,10,1, 11.8,1,1, 27.043, 10646.847, 355.805, 52850.436 23/07/31,16:46:11,08,10,1, 11.8,1,1, 27.043, 10646.833, 355.808, 52850.498 23/07/31,16:46:11,09,10,1, 11.8,1,1, 27.043, 10646.863, 355.822, 52850.480 23/07/31,16:46:11,10,10,1, 11.8,1,1, 27.043, 10646.865, 355.818, 52850.457 23/07/31,16:46:11,11,10,1, 11.8,1,1, 27.043, 10646.863, 355.814, 52850.438 23/07/31,16:46:11,12,10,1, 11.8,1,1, 27.043, 10646.855, 355.824, 52850.487 23/07/31,16:46:11,13,10,1, 11.8,1,1, 27.043, 10646.835, 355.818, 52850.477 23/07/31,16:46:11,14,10,1, 11.8,1,1, 27.043, 10646.843, 355.801, 52850.478 23/07/31,16:46:11,15,10,1, 11.8,1,1, 27.043, 10646.831, 355.827, 52850.513 23/07/31,16:46:11,16,10,1, 11.8,1,1, 27.043, 10646.820, 355.811, 52850.456 23/07/31,16:46:11,17,10,1, 11.8,1,1, 27.043, 10646.842, 355.803, 52850.509 23/07/31,16:46:11,18,10,1, 11.8,1,1, 27.043, 10646.843, 355.829, 52850.437 23/07/31,16:46:11,19,10,1, 11.8,1,1, 27.043, 10646.846, 355.809, 52850.472 23/07/31,16:46:12,00,10,1, 11.9,1,1, 27.041, 10646.839, 355.809, 52850.472 23/07/31,16:46:12,01,10,1, 11.9,1,1, 27.041, 10646.832, 355.825, 52850.464 23/07/31,16:46:12,02,10,1, 11.9,1,1, 27.041, 10646.845, 355.831, 52850.471 23/07/31,16:46:12,03,10,1, 11.9,1,1, 27.041, 10646.817, 355.844, 52850.468 23/07/31,16:46:12,04,10,1, 11.9,1,1, 27.041, 10646.827, 355.821, 52850.454 23/07/31,16:46:12,05,10,1, 11.9,1,1, 27.041, 10646.837, 355.832, 52850.495 23/07/31,16:46:12,06,10,1, 11.9,1,1, 27.041, 10646.832, 355.851, 52850.474 23/07/31,16:46:12,07,10,1, 11.9,1,1, 27.041, 10646.814, 355.827, 52850.467 23/07/31,16:46:12,08,10,1, 11.9,1,1, 27.041, 10646.817, 355.837, 52850.514 23/07/31,16:46:12,09,10,1, 11.9,1,1, 27.041, 10646.833, 355.841, 52850.482 23/07/31,16:46:12,10,10,1, 11.9,1,1, 27.041, 10646.828, 355.819, 52850.498 23/07/31,16:46:12,11,10,1, 11.9,1,1, 27.041, 10646.829, 355.833, 52850.458 23/07/31,16:46:12,12,10,1, 11.9,1,1, 27.041, 10646.831, 355.807, 52850.516 23/07/31,16:46:12,13,10,1, 11.9,1,1, 27.041, 10646.826, 355.822, 52850.498 23/07/31,16:46:12,14,10,1, 11.9,1,1, 27.041, 10646.835, 355.848, 52850.499 23/07/31,16:46:12,15,10,1, 11.9,1,1, 27.041, 10646.825, 355.828, 52850.489 23/07/31,16:46:12,16,10,1, 11.9,1,1, 27.041, 10646.796, 355.843, 52850.464 23/07/31,16:46:12,17,10,1, 11.9,1,1, 27.041, 10646.804, 355.850, 52850.463 23/07/31,16:46:12,18,10,1, 11.9,1,1, 27.041, 10646.807, 355.851, 52850.487 23/07/31,16:46:12,19,10,1, 11.9,1,1, 27.041, 10646.801, 355.844, 52850.501 23/07/31,16:46:13,00,10,1, 11.8,1,1, 27.043, 10646.797, 355.844, 52850.501 23/07/31,16:46:13,01,10,1, 11.8,1,1, 27.043, 10646.793, 355.845, 52850.480 23/07/31,16:46:13,02,10,1, 11.8,1,1, 27.043, 10646.818, 355.837, 52850.500 23/07/31,16:46:13,03,10,1, 11.8,1,1, 27.043, 10646.783, 355.849, 52850.447 23/07/31,16:46:13,04,10,1, 11.8,1,1, 27.043, 10646.800, 355.853, 52850.472 23/07/31,16:46:13,05,10,1, 11.8,1,1, 27.043, 10646.802, 355.862, 52850.464 23/07/31,16:46:13,06,10,1, 11.8,1,1, 27.043, 10646.811, 355.869, 52850.420 23/07/31,16:46:13,07,10,1, 11.8,1,1, 27.043, 10646.797, 355.845, 52850.444 23/07/31,16:46:13,08,10,1, 11.8,1,1, 27.043, 10646.811, 355.830, 52850.437 23/07/31,16:46:13,09,10,1, 11.8,1,1, 27.043, 10646.824, 355.845, 52850.473 23/07/31,16:46:13,10,10,1, 11.8,1,1, 27.043, 10646.796, 355.854, 52850.456 23/07/31,16:46:13,11,10,1, 11.8,1,1, 27.043, 10646.794, 355.863, 52850.465 23/07/31,16:46:13,12,10,1, 11.8,1,1, 27.043, 10646.802, 355.829, 52850.469 23/07/31,16:46:13,13,10,1, 11.8,1,1, 27.043, 10646.808, 355.860, 52850.482 23/07/31,16:46:13,14,10,1, 11.8,1,1, 27.043, 10646.798, 355.854, 52850.493 23/07/31,16:46:13,15,10,1, 11.8,1,1, 27.043, 10646.796, 355.858, 52850.454 23/07/31,16:46:13,16,10,1, 11.8,1,1, 27.043, 10646.799, 355.860, 52850.470 23/07/31,16:46:13,17,10,1, 11.8,1,1, 27.043, 10646.794, 355.866, 52850.461 23/07/31,16:46:13,18,10,1, 11.8,1,1, 27.043, 10646.795, 355.858, 52850.444 23/07/31,16:46:13,19,10,1, 11.8,1,1, 27.043, 10646.776, 355.854, 52850.469 23/07/31,16:46:14,00,10,1, 12.0,1,1, 27.045, 10646.772, 355.854, 52850.469 23/07/31,16:46:14,01,10,1, 12.0,1,1, 27.045, 10646.759, 355.867, 52850.470 23/07/31,16:46:14,02,10,1, 12.0,1,1, 27.045, 10646.785, 355.859, 52850.413 23/07/31,16:46:14,03,10,1, 12.0,1,1, 27.045, 10646.796, 355.846, 52850.448 23/07/31,16:46:14,04,10,1, 12.0,1,1, 27.045, 10646.801, 355.858, 52850.438 23/07/31,16:46:14,05,10,1, 12.0,1,1, 27.045, 10646.781, 355.861, 52850.453 23/07/31,16:46:14,06,10,1, 12.0,1,1, 27.045, 10646.794, 355.887, 52850.470 23/07/31,16:46:14,07,10,1, 12.0,1,1, 27.045, 10646.779, 355.881, 52850.480 23/07/31,16:46:14,08,10,1, 12.0,1,1, 27.045, 10646.798, 355.885, 52850.461 23/07/31,16:46:14,09,10,1, 12.0,1,1, 27.045, 10646.795, 355.878, 52850.469 23/07/31,16:46:14,10,10,1, 12.0,1,1, 27.045, 10646.770, 355.916, 52850.474 23/07/31,16:46:14,11,10,1, 12.0,1,1, 27.045, 10646.787, 355.878, 52850.502 23/07/31,16:46:14,12,10,1, 12.0,1,1, 27.045, 10646.769, 355.883, 52850.478 23/07/31,16:46:14,13,10,1, 12.0,1,1, 27.045, 10646.795, 355.879, 52850.465 23/07/31,16:46:14,14,10,1, 12.0,1,1, 27.045, 10646.754, 355.891, 52850.474 23/07/31,16:46:14,15,10,1, 12.0,1,1, 27.045, 10646.775, 355.896, 52850.497 23/07/31,16:46:14,16,10,1, 12.0,1,1, 27.045, 10646.778, 355.880, 52850.471 23/07/31,16:46:14,17,10,1, 12.0,1,1, 27.045, 10646.776, 355.908, 52850.475 23/07/31,16:46:14,18,10,1, 12.0,1,1, 27.045, 10646.755, 355.889, 52850.453 23/07/31,16:46:14,19,10,1, 12.0,1,1, 27.045, 10646.767, 355.897, 52850.466 23/07/31,16:46:15,00,10,1, 12.0,1,1, 27.043, 10646.764, 355.897, 52850.466 23/07/31,16:46:15,01,10,1, 12.0,1,1, 27.043, 10646.755, 355.880, 52850.438 23/07/31,16:46:15,02,10,1, 12.0,1,1, 27.043, 10646.770, 355.899, 52850.446 23/07/31,16:46:15,03,10,1, 12.0,1,1, 27.043, 10646.748, 355.881, 52850.452 23/07/31,16:46:15,04,10,1, 12.0,1,1, 27.043, 10646.755, 355.894, 52850.453 23/07/31,16:46:15,05,10,1, 12.0,1,1, 27.043, 10646.759, 355.875, 52850.410 23/07/31,16:46:15,06,10,1, 12.0,1,1, 27.043, 10646.772, 355.888, 52850.450 23/07/31,16:46:15,07,10,1, 12.0,1,1, 27.043, 10646.754, 355.887, 52850.464 23/07/31,16:46:15,08,10,1, 12.0,1,1, 27.043, 10646.758, 355.913, 52850.467 23/07/31,16:46:15,09,10,1, 12.0,1,1, 27.043, 10646.779, 355.909, 52850.469 23/07/31,16:46:15,10,10,1, 12.0,1,1, 27.043, 10646.742, 355.908, 52850.432 23/07/31,16:46:15,11,10,1, 12.0,1,1, 27.043, 10646.754, 355.915, 52850.418 23/07/31,16:46:15,12,10,1, 12.0,1,1, 27.043, 10646.747, 355.892, 52850.459 23/07/31,16:46:15,13,10,1, 12.0,1,1, 27.043, 10646.772, 355.895, 52850.464 23/07/31,16:46:15,14,10,1, 12.0,1,1, 27.043, 10646.767, 355.901, 52850.419 23/07/31,16:46:15,15,10,1, 12.0,1,1, 27.043, 10646.750, 355.906, 52850.440 23/07/31,16:46:15,16,10,1, 12.0,1,1, 27.043, 10646.775, 355.907, 52850.467 23/07/31,16:46:15,17,10,1, 12.0,1,1, 27.043, 10646.775, 355.902, 52850.450 23/07/31,16:46:15,18,10,1, 12.0,1,1, 27.043, 10646.735, 355.920, 52850.436 23/07/31,16:46:15,19,10,1, 12.0,1,1, 27.043, 10646.747, 355.907, 52850.455 23/07/31,16:46:16,00,10,1, 11.8,1,1, 27.046, 10646.739, 355.907, 52850.455 23/07/31,16:46:16,01,10,1, 11.8,1,1, 27.046, 10646.760, 355.904, 52850.434 23/07/31,16:46:16,02,10,1, 11.8,1,1, 27.046, 10646.766, 355.907, 52850.432 23/07/31,16:46:16,03,10,1, 11.8,1,1, 27.046, 10646.753, 355.890, 52850.434 23/07/31,16:46:16,04,10,1, 11.8,1,1, 27.046, 10646.762, 355.914, 52850.449 23/07/31,16:46:16,05,10,1, 11.8,1,1, 27.046, 10646.744, 355.907, 52850.432 23/07/31,16:46:16,06,10,1, 11.8,1,1, 27.046, 10646.743, 355.899, 52850.444 23/07/31,16:46:16,07,10,1, 11.8,1,1, 27.046, 10646.780, 355.918, 52850.423 23/07/31,16:46:16,08,10,1, 11.8,1,1, 27.046, 10646.754, 355.909, 52850.416 23/07/31,16:46:16,09,10,1, 11.8,1,1, 27.046, 10646.740, 355.907, 52850.418 23/07/31,16:46:16,10,10,1, 11.8,1,1, 27.046, 10646.734, 355.905, 52850.425 23/07/31,16:46:16,11,10,1, 11.8,1,1, 27.046, 10646.732, 355.904, 52850.428 23/07/31,16:46:16,12,10,1, 11.8,1,1, 27.046, 10646.726, 355.925, 52850.437 23/07/31,16:46:16,13,10,1, 11.8,1,1, 27.046, 10646.743, 355.903, 52850.467 23/07/31,16:46:16,14,10,1, 11.8,1,1, 27.046, 10646.745, 355.919, 52850.487 23/07/31,16:46:16,15,10,1, 11.8,1,1, 27.046, 10646.721, 355.938, 52850.440 23/07/31,16:46:16,16,10,1, 11.8,1,1, 27.046, 10646.713, 355.910, 52850.441 23/07/31,16:46:16,17,10,1, 11.8,1,1, 27.046, 10646.748, 355.919, 52850.430 23/07/31,16:46:16,18,10,1, 11.8,1,1, 27.046, 10646.739, 355.929, 52850.473 23/07/31,16:46:16,19,10,1, 11.8,1,1, 27.046, 10646.715, 355.898, 52850.400 23/07/31,16:46:17,00,09,1, 11.9,1,1, 27.040, 10646.714, 355.898, 52850.400 23/07/31,16:46:17,01,09,1, 11.9,1,1, 27.040, 10646.740, 355.938, 52850.415 23/07/31,16:46:17,02,09,1, 11.9,1,1, 27.040, 10646.733, 355.924, 52850.440 23/07/31,16:46:17,03,09,1, 11.9,1,1, 27.040, 10646.704, 355.905, 52850.421 23/07/31,16:46:17,04,09,1, 11.9,1,1, 27.040, 10646.731, 355.937, 52850.374 23/07/31,16:46:17,05,09,1, 11.9,1,1, 27.040, 10646.738, 355.936, 52850.435 23/07/31,16:46:17,06,09,1, 11.9,1,1, 27.040, 10646.710, 355.908, 52850.409 23/07/31,16:46:17,07,09,1, 11.9,1,1, 27.040, 10646.735, 355.910, 52850.439 23/07/31,16:46:17,08,09,1, 11.9,1,1, 27.040, 10646.721, 355.915, 52850.401 23/07/31,16:46:17,09,09,1, 11.9,1,1, 27.040, 10646.741, 355.923, 52850.403 23/07/31,16:46:17,10,09,1, 11.9,1,1, 27.040, 10646.735, 355.919, 52850.406 23/07/31,16:46:17,11,09,1, 11.9,1,1, 27.040, 10646.706, 355.906, 52850.431 23/07/31,16:46:17,12,09,1, 11.9,1,1, 27.040, 10646.742, 355.916, 52850.409 23/07/31,16:46:17,13,09,1, 11.9,1,1, 27.040, 10646.728, 355.928, 52850.430 23/07/31,16:46:17,14,09,1, 11.9,1,1, 27.040, 10646.717, 355.919, 52850.406 23/07/31,16:46:17,15,09,1, 11.9,1,1, 27.040, 10646.728, 355.922, 52850.436 23/07/31,16:46:17,16,09,1, 11.9,1,1, 27.040, 10646.716, 355.937, 52850.438 23/07/31,16:46:17,17,09,1, 11.9,1,1, 27.040, 10646.709, 355.958, 52850.424 23/07/31,16:46:17,18,09,1, 11.9,1,1, 27.040, 10646.715, 355.943, 52850.432 23/07/31,16:46:17,19,09,1, 11.9,1,1, 27.040, 10646.713, 355.937, 52850.447 23/07/31,16:46:18,00,10,1, 11.9,1,1, 27.043, 10646.706, 355.937, 52850.447 23/07/31,16:46:18,01,10,1, 11.9,1,1, 27.043, 10646.722, 355.924, 52850.446 23/07/31,16:46:18,02,10,1, 11.9,1,1, 27.043, 10646.709, 355.928, 52850.447 23/07/31,16:46:18,03,10,1, 11.9,1,1, 27.043, 10646.709, 355.940, 52850.410 23/07/31,16:46:18,04,10,1, 11.9,1,1, 27.043, 10646.684, 355.938, 52850.451 23/07/31,16:46:18,05,10,1, 11.9,1,1, 27.043, 10646.703, 355.936, 52850.425 23/07/31,16:46:18,06,10,1, 11.9,1,1, 27.043, 10646.725, 355.940, 52850.425 23/07/31,16:46:18,07,10,1, 11.9,1,1, 27.043, 10646.724, 355.942, 52850.426 23/07/31,16:46:18,08,10,1, 11.9,1,1, 27.043, 10646.698, 355.956, 52850.422 23/07/31,16:46:18,09,10,1, 11.9,1,1, 27.043, 10646.706, 355.949, 52850.410 23/07/31,16:46:18,10,10,1, 11.9,1,1, 27.043, 10646.704, 355.955, 52850.440 23/07/31,16:46:18,11,10,1, 11.9,1,1, 27.043, 10646.698, 355.933, 52850.438 23/07/31,16:46:18,12,10,1, 11.9,1,1, 27.043, 10646.713, 355.945, 52850.473 23/07/31,16:46:18,13,10,1, 11.9,1,1, 27.043, 10646.693, 355.954, 52850.454 23/07/31,16:46:18,14,10,1, 11.9,1,1, 27.043, 10646.692, 355.960, 52850.425 23/07/31,16:46:18,15,10,1, 11.9,1,1, 27.043, 10646.679, 355.958, 52850.465 23/07/31,16:46:18,16,10,1, 11.9,1,1, 27.043, 10646.677, 355.960, 52850.434 23/07/31,16:46:18,17,10,1, 11.9,1,1, 27.043, 10646.662, 355.958, 52850.470 23/07/31,16:46:18,18,10,1, 11.9,1,1, 27.043, 10646.680, 355.982, 52850.423 23/07/31,16:46:18,19,10,1, 11.9,1,1, 27.043, 10646.681, 355.961, 52850.448 23/07/31,16:46:19,00,10,1, 11.9,1,1, 27.043, 10646.681, 355.961, 52850.448 23/07/31,16:46:19,01,10,1, 11.9,1,1, 27.043, 10646.662, 355.960, 52850.426 23/07/31,16:46:19,02,10,1, 11.9,1,1, 27.043, 10646.678, 355.965, 52850.390 23/07/31,16:46:19,03,10,1, 11.9,1,1, 27.043, 10646.681, 355.953, 52850.380 23/07/31,16:46:19,04,10,1, 11.9,1,1, 27.043, 10646.702, 355.971, 52850.375 23/07/31,16:46:19,05,10,1, 11.9,1,1, 27.043, 10646.697, 355.946, 52850.410 23/07/31,16:46:19,06,10,1, 11.9,1,1, 27.043, 10646.651, 355.968, 52850.404 23/07/31,16:46:19,07,10,1, 11.9,1,1, 27.043, 10646.654, 355.990, 52850.389 23/07/31,16:46:19,08,10,1, 11.9,1,1, 27.043, 10646.686, 355.983, 52850.403 23/07/31,16:46:19,09,10,1, 11.9,1,1, 27.043, 10646.687, 355.989, 52850.410 23/07/31,16:46:19,10,10,1, 11.9,1,1, 27.043, 10646.679, 355.998, 52850.386 23/07/31,16:46:19,11,10,1, 11.9,1,1, 27.043, 10646.666, 356.004, 52850.419 23/07/31,16:46:19,12,10,1, 11.9,1,1, 27.043, 10646.656, 355.978, 52850.381 23/07/31,16:46:19,13,10,1, 11.9,1,1, 27.043, 10646.685, 355.997, 52850.379 23/07/31,16:46:19,14,10,1, 11.9,1,1, 27.043, 10646.661, 355.987, 52850.421 23/07/31,16:46:19,15,10,1, 11.9,1,1, 27.043, 10646.685, 355.995, 52850.429 23/07/31,16:46:19,16,10,1, 11.9,1,1, 27.043, 10646.640, 355.982, 52850.418 23/07/31,16:46:19,17,10,1, 11.9,1,1, 27.043, 10646.631, 355.996, 52850.418 23/07/31,16:46:19,18,10,1, 11.9,1,1, 27.043, 10646.660, 355.994, 52850.427 23/07/31,16:46:19,19,10,1, 11.9,1,1, 27.043, 10646.639, 355.962, 52850.373 23/07/31,16:46:20,00,10,1, 11.9,1,1, 27.041, 10646.631, 355.962, 52850.373 23/07/31,16:46:20,01,10,1, 11.9,1,1, 27.041, 10646.645, 355.979, 52850.387 23/07/31,16:46:20,02,10,1, 11.9,1,1, 27.041, 10646.627, 355.976, 52850.400 23/07/31,16:46:20,03,10,1, 11.9,1,1, 27.041, 10646.652, 355.978, 52850.417 23/07/31,16:46:20,04,10,1, 11.9,1,1, 27.041, 10646.637, 355.988, 52850.415 23/07/31,16:46:20,05,10,1, 11.9,1,1, 27.041, 10646.642, 355.982, 52850.392 23/07/31,16:46:20,06,10,1, 11.9,1,1, 27.041, 10646.627, 355.968, 52850.395 23/07/31,16:46:20,07,10,1, 11.9,1,1, 27.041, 10646.636, 355.984, 52850.388 23/07/31,16:46:20,08,10,1, 11.9,1,1, 27.041, 10646.638, 355.979, 52850.420 23/07/31,16:46:20,09,10,1, 11.9,1,1, 27.041, 10646.629, 355.970, 52850.380 23/07/31,16:46:20,10,10,1, 11.9,1,1, 27.041, 10646.620, 355.990, 52850.401 23/07/31,16:46:20,11,10,1, 11.9,1,1, 27.041, 10646.624, 356.016, 52850.385 23/07/31,16:46:20,12,10,1, 11.9,1,1, 27.041, 10646.635, 355.995, 52850.417 23/07/31,16:46:20,13,10,1, 11.9,1,1, 27.041, 10646.625, 355.995, 52850.405 23/07/31,16:46:20,14,10,1, 11.9,1,1, 27.041, 10646.643, 356.011, 52850.404 23/07/31,16:46:20,15,10,1, 11.9,1,1, 27.041, 10646.635, 355.988, 52850.389 23/07/31,16:46:20,16,10,1, 11.9,1,1, 27.041, 10646.625, 356.014, 52850.368 23/07/31,16:46:20,17,10,1, 11.9,1,1, 27.041, 10646.642, 355.977, 52850.378 23/07/31,16:46:20,18,10,1, 11.9,1,1, 27.041, 10646.636, 355.994, 52850.393 23/07/31,16:46:20,19,10,1, 11.9,1,1, 27.041, 10646.643, 356.009, 52850.380 23/07/31,16:46:21,00,10,1, 11.9,1,1, 27.042, 10646.639, 356.009, 52850.380 23/07/31,16:46:21,01,10,1, 11.9,1,1, 27.042, 10646.614, 355.989, 52850.378 23/07/31,16:46:21,02,10,1, 11.9,1,1, 27.042, 10646.643, 356.008, 52850.392 23/07/31,16:46:21,03,10,1, 11.9,1,1, 27.042, 10646.624, 356.005, 52850.407 23/07/31,16:46:21,04,10,1, 11.9,1,1, 27.042, 10646.593, 356.005, 52850.390 23/07/31,16:46:21,05,10,1, 11.9,1,1, 27.042, 10646.612, 356.021, 52850.378 23/07/31,16:46:21,06,10,1, 11.9,1,1, 27.042, 10646.610, 356.005, 52850.363 23/07/31,16:46:21,07,10,1, 11.9,1,1, 27.042, 10646.598, 355.999, 52850.377 23/07/31,16:46:21,08,10,1, 11.9,1,1, 27.042, 10646.606, 356.012, 52850.366 23/07/31,16:46:21,09,10,1, 11.9,1,1, 27.042, 10646.606, 356.016, 52850.375 23/07/31,16:46:21,10,10,1, 11.9,1,1, 27.042, 10646.598, 356.010, 52850.397 23/07/31,16:46:21,11,10,1, 11.9,1,1, 27.042, 10646.623, 356.024, 52850.395 23/07/31,16:46:21,12,10,1, 11.9,1,1, 27.042, 10646.623, 356.020, 52850.395 23/07/31,16:46:21,13,10,1, 11.9,1,1, 27.042, 10646.603, 356.025, 52850.390 23/07/31,16:46:21,14,10,1, 11.9,1,1, 27.042, 10646.600, 356.018, 52850.410 23/07/31,16:46:21,15,10,1, 11.9,1,1, 27.042, 10646.620, 356.013, 52850.374 23/07/31,16:46:21,16,10,1, 11.9,1,1, 27.042, 10646.600, 356.031, 52850.413 23/07/31,16:46:21,17,10,1, 11.9,1,1, 27.042, 10646.598, 356.019, 52850.419 23/07/31,16:46:21,18,10,1, 11.9,1,1, 27.042, 10646.592, 356.032, 52850.405 23/07/31,16:46:21,19,10,1, 11.9,1,1, 27.042, 10646.570, 356.030, 52850.402 23/07/31,16:46:22,00,09,1, 11.9,1,1, 27.040, 10646.564, 356.030, 52850.402 23/07/31,16:46:22,01,09,1, 11.9,1,1, 27.040, 10646.562, 356.017, 52850.326 23/07/31,16:46:22,02,09,1, 11.9,1,1, 27.040, 10646.580, 356.020, 52850.366 23/07/31,16:46:22,03,09,1, 11.9,1,1, 27.040, 10646.593, 356.028, 52850.352 23/07/31,16:46:22,04,09,1, 11.9,1,1, 27.040, 10646.592, 356.046, 52850.368 23/07/31,16:46:22,05,09,1, 11.9,1,1, 27.040, 10646.566, 356.042, 52850.410 23/07/31,16:46:22,06,09,1, 11.9,1,1, 27.040, 10646.596, 356.045, 52850.367 23/07/31,16:46:22,07,09,1, 11.9,1,1, 27.040, 10646.582, 356.014, 52850.376 23/07/31,16:46:22,08,09,1, 11.9,1,1, 27.040, 10646.572, 356.031, 52850.352 23/07/31,16:46:22,09,09,1, 11.9,1,1, 27.040, 10646.548, 356.038, 52850.361 23/07/31,16:46:22,10,09,1, 11.9,1,1, 27.040, 10646.559, 356.034, 52850.387 23/07/31,16:46:22,11,09,1, 11.9,1,1, 27.040, 10646.542, 356.047, 52850.394 23/07/31,16:46:22,12,09,1, 11.9,1,1, 27.040, 10646.576, 356.033, 52850.365 23/07/31,16:46:22,13,09,1, 11.9,1,1, 27.040, 10646.558, 356.065, 52850.387 23/07/31,16:46:22,14,09,1, 11.9,1,1, 27.040, 10646.566, 356.061, 52850.361 23/07/31,16:46:22,15,09,1, 11.9,1,1, 27.040, 10646.562, 356.049, 52850.386 23/07/31,16:46:22,16,09,1, 11.9,1,1, 27.040, 10646.548, 356.059, 52850.368 23/07/31,16:46:22,17,09,1, 11.9,1,1, 27.040, 10646.561, 356.057, 52850.360 23/07/31,16:46:22,18,09,1, 11.9,1,1, 27.040, 10646.529, 356.080, 52850.355 23/07/31,16:46:22,19,09,1, 11.9,1,1, 27.040, 10646.533, 356.078, 52850.370 23/07/31,16:46:23,00,10,1, 11.9,1,1, 27.043, 10646.530, 356.078, 52850.370 23/07/31,16:46:23,01,10,1, 11.9,1,1, 27.043, 10646.537, 356.075, 52850.373 23/07/31,16:46:23,02,10,1, 11.9,1,1, 27.043, 10646.529, 356.065, 52850.371 23/07/31,16:46:23,03,10,1, 11.9,1,1, 27.043, 10646.534, 356.032, 52850.354 23/07/31,16:46:23,04,10,1, 11.9,1,1, 27.043, 10646.558, 356.063, 52850.329 23/07/31,16:46:23,05,10,1, 11.9,1,1, 27.043, 10646.520, 356.073, 52850.351 23/07/31,16:46:23,06,10,1, 11.9,1,1, 27.043, 10646.511, 356.057, 52850.315 23/07/31,16:46:23,07,10,1, 11.9,1,1, 27.043, 10646.524, 356.078, 52850.358 23/07/31,16:46:23,08,10,1, 11.9,1,1, 27.043, 10646.539, 356.057, 52850.369 23/07/31,16:46:23,09,10,1, 11.9,1,1, 27.043, 10646.516, 356.044, 52850.350 23/07/31,16:46:23,10,10,1, 11.9,1,1, 27.043, 10646.505, 356.086, 52850.350 23/07/31,16:46:23,11,10,1, 11.9,1,1, 27.043, 10646.540, 356.042, 52850.368 23/07/31,16:46:23,12,10,1, 11.9,1,1, 27.043, 10646.537, 356.061, 52850.347 23/07/31,16:46:23,13,10,1, 11.9,1,1, 27.043, 10646.519, 356.056, 52850.356 23/07/31,16:46:23,14,10,1, 11.9,1,1, 27.043, 10646.514, 356.082, 52850.337 23/07/31,16:46:23,15,10,1, 11.9,1,1, 27.043, 10646.491, 356.086, 52850.349 23/07/31,16:46:23,16,10,1, 11.9,1,1, 27.043, 10646.477, 356.069, 52850.380 23/07/31,16:46:23,17,10,1, 11.9,1,1, 27.043, 10646.491, 356.047, 52850.360 23/07/31,16:46:23,18,10,1, 11.9,1,1, 27.043, 10646.518, 356.093, 52850.338 23/07/31,16:46:23,19,10,1, 11.9,1,1, 27.043, 10646.462, 356.084, 52850.349 23/07/31,16:46:24,00,10,1, 12.0,1,1, 27.044, 10646.455, 356.084, 52850.349 23/07/31,16:46:24,01,10,1, 12.0,1,1, 27.044, 10646.483, 356.062, 52850.394 23/07/31,16:46:24,02,10,1, 12.0,1,1, 27.044, 10646.486, 356.090, 52850.361 23/07/31,16:46:24,03,10,1, 12.0,1,1, 27.044, 10646.460, 356.086, 52850.344 23/07/31,16:46:24,04,10,1, 12.0,1,1, 27.044, 10646.476, 356.082, 52850.339 23/07/31,16:46:24,05,10,1, 12.0,1,1, 27.044, 10646.435, 356.068, 52850.351 23/07/31,16:46:24,06,10,1, 12.0,1,1, 27.044, 10646.439, 356.081, 52850.294 23/07/31,16:46:24,07,10,1, 12.0,1,1, 27.044, 10646.454, 356.087, 52850.306 23/07/31,16:46:24,08,10,1, 12.0,1,1, 27.044, 10646.434, 356.092, 52850.318 23/07/31,16:46:24,09,10,1, 12.0,1,1, 27.044, 10646.469, 356.075, 52850.329 23/07/31,16:46:24,10,10,1, 12.0,1,1, 27.044, 10646.433, 356.079, 52850.366 23/07/31,16:46:24,11,10,1, 12.0,1,1, 27.044, 10646.432, 356.077, 52850.326 23/07/31,16:46:24,12,10,1, 12.0,1,1, 27.044, 10646.446, 356.092, 52850.310 23/07/31,16:46:24,13,10,1, 12.0,1,1, 27.044, 10646.427, 356.113, 52850.347 23/07/31,16:46:24,14,10,1, 12.0,1,1, 27.044, 10646.434, 356.091, 52850.311 23/07/31,16:46:24,15,10,1, 12.0,1,1, 27.044, 10646.424, 356.092, 52850.341 23/07/31,16:46:24,16,10,1, 12.0,1,1, 27.044, 10646.404, 356.093, 52850.341 23/07/31,16:46:24,17,10,1, 12.0,1,1, 27.044, 10646.395, 356.088, 52850.314 23/07/31,16:46:24,18,10,1, 12.0,1,1, 27.044, 10646.428, 356.065, 52850.376 23/07/31,16:46:24,19,10,1, 12.0,1,1, 27.044, 10646.420, 356.089, 52850.358 23/07/31,16:46:25,00,11,1, 11.9,1,1, 27.039, 10646.414, 356.089, 52850.358 23/07/31,16:46:25,01,11,1, 11.9,1,1, 27.039, 10646.406, 356.062, 52850.338 23/07/31,16:46:25,02,11,1, 11.9,1,1, 27.039, 10646.446, 356.074, 52850.374 23/07/31,16:46:25,03,11,1, 11.9,1,1, 27.039, 10646.410, 356.102, 52850.383 23/07/31,16:46:25,04,11,1, 11.9,1,1, 27.039, 10646.401, 356.085, 52850.365 23/07/31,16:46:25,05,11,1, 11.9,1,1, 27.039, 10646.381, 356.088, 52850.352 23/07/31,16:46:25,06,11,1, 11.9,1,1, 27.039, 10646.409, 356.083, 52850.353 23/07/31,16:46:25,07,11,1, 11.9,1,1, 27.039, 10646.402, 356.097, 52850.336 23/07/31,16:46:25,08,11,1, 11.9,1,1, 27.039, 10646.401, 356.127, 52850.348 23/07/31,16:46:25,09,11,1, 11.9,1,1, 27.039, 10646.376, 356.106, 52850.338 23/07/31,16:46:25,10,11,1, 11.9,1,1, 27.039, 10646.396, 356.093, 52850.334 23/07/31,16:46:25,11,11,1, 11.9,1,1, 27.039, 10646.393, 356.078, 52850.365 23/07/31,16:46:25,12,11,1, 11.9,1,1, 27.039, 10646.385, 356.099, 52850.345 23/07/31,16:46:25,13,11,1, 11.9,1,1, 27.039, 10646.379, 356.088, 52850.346 23/07/31,16:46:25,14,11,1, 11.9,1,1, 27.039, 10646.388, 356.104, 52850.362 23/07/31,16:46:25,15,11,1, 11.9,1,1, 27.039, 10646.347, 356.097, 52850.346 23/07/31,16:46:25,16,11,1, 11.9,1,1, 27.039, 10646.365, 356.099, 52850.351 23/07/31,16:46:25,17,11,1, 11.9,1,1, 27.039, 10646.370, 356.115, 52850.376 23/07/31,16:46:25,18,11,1, 11.9,1,1, 27.039, 10646.371, 356.114, 52850.376 23/07/31,16:46:25,19,11,1, 11.9,1,1, 27.039, 10646.389, 356.111, 52850.372 23/07/31,16:46:26,00,09,1, 11.8,1,1, 27.040, 10646.389, 356.111, 52850.372 23/07/31,16:46:26,01,09,1, 11.8,1,1, 27.040, 10646.338, 356.098, 52850.374 23/07/31,16:46:26,02,09,1, 11.8,1,1, 27.040, 10646.362, 356.098, 52850.375 23/07/31,16:46:26,03,09,1, 11.8,1,1, 27.040, 10646.365, 356.087, 52850.348 23/07/31,16:46:26,04,09,1, 11.8,1,1, 27.040, 10646.350, 356.104, 52850.337 23/07/31,16:46:26,05,09,1, 11.8,1,1, 27.040, 10646.358, 356.113, 52850.315 23/07/31,16:46:26,06,09,1, 11.8,1,1, 27.040, 10646.359, 356.118, 52850.274 23/07/31,16:46:26,07,09,1, 11.8,1,1, 27.040, 10646.342, 356.112, 52850.307 23/07/31,16:46:26,08,09,1, 11.8,1,1, 27.040, 10646.336, 356.111, 52850.306 23/07/31,16:46:26,09,09,1, 11.8,1,1, 27.040, 10646.344, 356.107, 52850.341 23/07/31,16:46:26,10,09,1, 11.8,1,1, 27.040, 10646.312, 356.131, 52850.327 23/07/31,16:46:26,11,09,1, 11.8,1,1, 27.040, 10646.331, 356.112, 52850.324 23/07/31,16:46:26,12,09,1, 11.8,1,1, 27.040, 10646.303, 356.115, 52850.312 23/07/31,16:46:26,13,09,1, 11.8,1,1, 27.040, 10646.320, 356.123, 52850.340 23/07/31,16:46:26,14,09,1, 11.8,1,1, 27.040, 10646.323, 356.097, 52850.300 23/07/31,16:46:26,15,09,1, 11.8,1,1, 27.040, 10646.293, 356.132, 52850.348 23/07/31,16:46:26,16,09,1, 11.8,1,1, 27.040, 10646.302, 356.121, 52850.352 23/07/31,16:46:26,17,09,1, 11.8,1,1, 27.040, 10646.293, 356.117, 52850.347 23/07/31,16:46:26,18,09,1, 11.8,1,1, 27.040, 10646.312, 356.131, 52850.340 23/07/31,16:46:26,19,09,1, 11.8,1,1, 27.040, 10646.318, 356.115, 52850.360 23/07/31,16:46:27,00,09,1, 12.0,1,1, 27.040, 10646.313, 356.115, 52850.360 23/07/31,16:46:27,01,09,1, 12.0,1,1, 27.040, 10646.303, 356.143, 52850.360 23/07/31,16:46:27,02,09,1, 12.0,1,1, 27.040, 10646.314, 356.136, 52850.335 23/07/31,16:46:27,03,09,1, 12.0,1,1, 27.040, 10646.304, 356.133, 52850.352 23/07/31,16:46:27,04,09,1, 12.0,1,1, 27.040, 10646.296, 356.148, 52850.359 23/07/31,16:46:27,05,09,1, 12.0,1,1, 27.040, 10646.299, 356.147, 52850.320 23/07/31,16:46:27,06,09,1, 12.0,1,1, 27.040, 10646.304, 356.120, 52850.355 23/07/31,16:46:27,07,09,1, 12.0,1,1, 27.040, 10646.248, 356.144, 52850.323 23/07/31,16:46:27,08,09,1, 12.0,1,1, 27.040, 10646.284, 356.128, 52850.327 23/07/31,16:46:27,09,09,1, 12.0,1,1, 27.040, 10646.282, 356.110, 52850.331 23/07/31,16:46:27,10,09,1, 12.0,1,1, 27.040, 10646.255, 356.115, 52850.324 23/07/31,16:46:27,11,09,1, 12.0,1,1, 27.040, 10646.279, 356.123, 52850.346 23/07/31,16:46:27,12,09,1, 12.0,1,1, 27.040, 10646.242, 356.142, 52850.351 23/07/31,16:46:27,13,09,1, 12.0,1,1, 27.040, 10646.244, 356.141, 52850.353 23/07/31,16:46:27,14,09,1, 12.0,1,1, 27.040, 10646.236, 356.147, 52850.358 23/07/31,16:46:27,15,09,1, 12.0,1,1, 27.040, 10646.251, 356.127, 52850.365 23/07/31,16:46:27,16,09,1, 12.0,1,1, 27.040, 10646.248, 356.145, 52850.340 23/07/31,16:46:27,17,09,1, 12.0,1,1, 27.040, 10646.226, 356.142, 52850.348 23/07/31,16:46:27,18,09,1, 12.0,1,1, 27.040, 10646.240, 356.150, 52850.349 23/07/31,16:46:27,19,09,1, 12.0,1,1, 27.040, 10646.237, 356.152, 52850.366 23/07/31,16:46:28,00,10,1, 11.9,1,1, 27.043, 10646.230, 356.152, 52850.366 23/07/31,16:46:28,01,10,1, 11.9,1,1, 27.043, 10646.215, 356.133, 52850.336 23/07/31,16:46:28,02,10,1, 11.9,1,1, 27.043, 10646.240, 356.122, 52850.361 23/07/31,16:46:28,03,10,1, 11.9,1,1, 27.043, 10646.221, 356.149, 52850.295 23/07/31,16:46:28,04,10,1, 11.9,1,1, 27.043, 10646.207, 356.121, 52850.349 23/07/31,16:46:28,05,10,1, 11.9,1,1, 27.043, 10646.209, 356.127, 52850.281 23/07/31,16:46:28,06,10,1, 11.9,1,1, 27.043, 10646.189, 356.140, 52850.335 23/07/31,16:46:28,07,10,1, 11.9,1,1, 27.043, 10646.204, 356.142, 52850.323 23/07/31,16:46:28,08,10,1, 11.9,1,1, 27.043, 10646.201, 356.145, 52850.349 23/07/31,16:46:28,09,10,1, 11.9,1,1, 27.043, 10646.190, 356.149, 52850.338 23/07/31,16:46:28,10,10,1, 11.9,1,1, 27.043, 10646.180, 356.136, 52850.321 23/07/31,16:46:28,11,10,1, 11.9,1,1, 27.043, 10646.190, 356.139, 52850.306 23/07/31,16:46:28,12,10,1, 11.9,1,1, 27.043, 10646.195, 356.132, 52850.307 23/07/31,16:46:28,13,10,1, 11.9,1,1, 27.043, 10646.196, 356.151, 52850.335 23/07/31,16:46:28,14,10,1, 11.9,1,1, 27.043, 10646.170, 356.135, 52850.336 23/07/31,16:46:28,15,10,1, 11.9,1,1, 27.043, 10646.178, 356.141, 52850.347 23/07/31,16:46:28,16,10,1, 11.9,1,1, 27.043, 10646.151, 356.144, 52850.337 23/07/31,16:46:28,17,10,1, 11.9,1,1, 27.043, 10646.182, 356.141, 52850.377 23/07/31,16:46:28,18,10,1, 11.9,1,1, 27.043, 10646.173, 356.150, 52850.369 23/07/31,16:46:28,19,10,1, 11.9,1,1, 27.043, 10646.172, 356.123, 52850.341 23/07/31,16:46:29,00,10,1, 11.9,1,1, 27.042, 10646.172, 356.123, 52850.341 23/07/31,16:46:29,01,10,1, 11.9,1,1, 27.042, 10646.144, 356.132, 52850.355 23/07/31,16:46:29,02,10,1, 11.9,1,1, 27.042, 10646.157, 356.118, 52850.364 23/07/31,16:46:29,03,10,1, 11.9,1,1, 27.042, 10646.161, 356.142, 52850.317 23/07/31,16:46:29,04,10,1, 11.9,1,1, 27.042, 10646.110, 356.138, 52850.322 23/07/31,16:46:29,05,10,1, 11.9,1,1, 27.042, 10646.122, 356.146, 52850.340 23/07/31,16:46:29,06,10,1, 11.9,1,1, 27.042, 10646.115, 356.126, 52850.367 23/07/31,16:46:29,07,10,1, 11.9,1,1, 27.042, 10646.140, 356.114, 52850.318 23/07/31,16:46:29,08,10,1, 11.9,1,1, 27.042, 10646.108, 356.125, 52850.327 23/07/31,16:46:29,09,10,1, 11.9,1,1, 27.042, 10646.115, 356.132, 52850.375 23/07/31,16:46:29,10,10,1, 11.9,1,1, 27.042, 10646.107, 356.129, 52850.335 23/07/31,16:46:29,11,10,1, 11.9,1,1, 27.042, 10646.118, 356.132, 52850.378 23/07/31,16:46:29,12,10,1, 11.9,1,1, 27.042, 10646.099, 356.139, 52850.366 23/07/31,16:46:29,13,10,1, 11.9,1,1, 27.042, 10646.087, 356.122, 52850.355 23/07/31,16:46:29,14,10,1, 11.9,1,1, 27.042, 10646.091, 356.154, 52850.340 23/07/31,16:46:29,15,10,1, 11.9,1,1, 27.042, 10646.110, 356.149, 52850.368 23/07/31,16:46:29,16,10,1, 11.9,1,1, 27.042, 10646.089, 356.151, 52850.377 23/07/31,16:46:29,17,10,1, 11.9,1,1, 27.042, 10646.102, 356.131, 52850.366 23/07/31,16:46:29,18,10,1, 11.9,1,1, 27.042, 10646.107, 356.122, 52850.361 23/07/31,16:46:29,19,10,1, 11.9,1,1, 27.042, 10646.123, 356.123, 52850.355 23/07/31,16:46:30,00,10,1, 11.9,1,1, 27.041, 10646.122, 356.123, 52850.355 23/07/31,16:46:30,01,10,1, 11.9,1,1, 27.041, 10646.086, 356.146, 52850.391 23/07/31,16:46:30,02,10,1, 11.9,1,1, 27.041, 10646.092, 356.133, 52850.354 23/07/31,16:46:30,03,10,1, 11.9,1,1, 27.041, 10646.061, 356.139, 52850.340 23/07/31,16:46:30,04,10,1, 11.9,1,1, 27.041, 10646.082, 356.122, 52850.353 23/07/31,16:46:30,05,10,1, 11.9,1,1, 27.041, 10646.055, 356.145, 52850.400 23/07/31,16:46:30,06,10,1, 11.9,1,1, 27.041, 10646.074, 356.146, 52850.341 23/07/31,16:46:30,07,10,1, 11.9,1,1, 27.041, 10646.066, 356.158, 52850.364 23/07/31,16:46:30,08,10,1, 11.9,1,1, 27.041, 10646.051, 356.144, 52850.342 23/07/31,16:46:30,09,10,1, 11.9,1,1, 27.041, 10646.059, 356.140, 52850.319 23/07/31,16:46:30,10,10,1, 11.9,1,1, 27.041, 10646.051, 356.163, 52850.334 23/07/31,16:46:30,11,10,1, 11.9,1,1, 27.041, 10646.054, 356.165, 52850.324 23/07/31,16:46:30,12,10,1, 11.9,1,1, 27.041, 10646.016, 356.146, 52850.340 23/07/31,16:46:30,13,10,1, 11.9,1,1, 27.041, 10646.035, 356.156, 52850.306 23/07/31,16:46:30,14,10,1, 11.9,1,1, 27.041, 10646.032, 356.162, 52850.318 23/07/31,16:46:30,15,10,1, 11.9,1,1, 27.041, 10646.037, 356.162, 52850.350 23/07/31,16:46:30,16,10,1, 11.9,1,1, 27.041, 10646.033, 356.155, 52850.311 23/07/31,16:46:30,17,10,1, 11.9,1,1, 27.041, 10646.016, 356.155, 52850.347 23/07/31,16:46:30,18,10,1, 11.9,1,1, 27.041, 10646.015, 356.151, 52850.343 23/07/31,16:46:30,19,10,1, 11.9,1,1, 27.041, 10646.017, 356.150, 52850.350 23/07/31,16:46:31,00,10,1, 11.9,1,1, 27.039, 10646.013, 356.150, 52850.350 23/07/31,16:46:31,01,10,1, 11.9,1,1, 27.039, 10646.028, 356.158, 52850.353 23/07/31,16:46:31,02,10,1, 11.9,1,1, 27.039, 10646.014, 356.147, 52850.338 23/07/31,16:46:31,03,10,1, 11.9,1,1, 27.039, 10646.016, 356.142, 52850.346 23/07/31,16:46:31,04,10,1, 11.9,1,1, 27.039, 10646.008, 356.154, 52850.337 23/07/31,16:46:31,05,10,1, 11.9,1,1, 27.039, 10645.989, 356.145, 52850.293 23/07/31,16:46:31,06,10,1, 11.9,1,1, 27.039, 10645.986, 356.152, 52850.304 23/07/31,16:46:31,07,10,1, 11.9,1,1, 27.039, 10645.993, 356.143, 52850.327 23/07/31,16:46:31,08,10,1, 11.9,1,1, 27.039, 10645.991, 356.165, 52850.306 23/07/31,16:46:31,09,10,1, 11.9,1,1, 27.039, 10645.964, 356.163, 52850.292 23/07/31,16:46:31,10,10,1, 11.9,1,1, 27.039, 10645.965, 356.155, 52850.320 23/07/31,16:46:31,11,10,1, 11.9,1,1, 27.039, 10645.971, 356.169, 52850.331 23/07/31,16:46:31,12,10,1, 11.9,1,1, 27.039, 10645.983, 356.172, 52850.352 23/07/31,16:46:31,13,10,1, 11.9,1,1, 27.039, 10645.956, 356.157, 52850.339 23/07/31,16:46:31,14,10,1, 11.9,1,1, 27.039, 10645.962, 356.161, 52850.352 23/07/31,16:46:31,15,10,1, 11.9,1,1, 27.039, 10645.964, 356.144, 52850.307 23/07/31,16:46:31,16,10,1, 11.9,1,1, 27.039, 10645.973, 356.145, 52850.338 23/07/31,16:46:31,17,10,1, 11.9,1,1, 27.039, 10645.975, 356.164, 52850.342 23/07/31,16:46:31,18,10,1, 11.9,1,1, 27.039, 10645.973, 356.172, 52850.324 23/07/31,16:46:31,19,10,1, 11.9,1,1, 27.039, 10645.947, 356.151, 52850.337 23/07/31,16:46:32,00,09,1, 11.9,1,1, 27.044, 10645.946, 356.151, 52850.337 23/07/31,16:46:32,01,09,1, 11.9,1,1, 27.044, 10645.910, 356.146, 52850.384 23/07/31,16:46:32,02,09,1, 11.9,1,1, 27.044, 10645.925, 356.163, 52850.353 23/07/31,16:46:32,03,09,1, 11.9,1,1, 27.044, 10645.931, 356.157, 52850.358 23/07/31,16:46:32,04,09,1, 11.9,1,1, 27.044, 10645.921, 356.150, 52850.348 23/07/31,16:46:32,05,09,1, 11.9,1,1, 27.044, 10645.911, 356.156, 52850.349 23/07/31,16:46:32,06,09,1, 11.9,1,1, 27.044, 10645.933, 356.170, 52850.328 23/07/31,16:46:32,07,09,1, 11.9,1,1, 27.044, 10645.906, 356.162, 52850.364 23/07/31,16:46:32,08,09,1, 11.9,1,1, 27.044, 10645.897, 356.179, 52850.306 23/07/31,16:46:32,09,09,1, 11.9,1,1, 27.044, 10645.933, 356.158, 52850.320 23/07/31,16:46:32,10,09,1, 11.9,1,1, 27.044, 10645.919, 356.168, 52850.312 23/07/31,16:46:32,11,09,1, 11.9,1,1, 27.044, 10645.908, 356.167, 52850.319 23/07/31,16:46:32,12,09,1, 11.9,1,1, 27.044, 10645.911, 356.177, 52850.308 23/07/31,16:46:32,13,09,1, 11.9,1,1, 27.044, 10645.892, 356.134, 52850.309 23/07/31,16:46:32,14,09,1, 11.9,1,1, 27.044, 10645.898, 356.153, 52850.331 23/07/31,16:46:32,15,09,1, 11.9,1,1, 27.044, 10645.889, 356.181, 52850.304 23/07/31,16:46:32,16,09,1, 11.9,1,1, 27.044, 10645.929, 356.158, 52850.343 23/07/31,16:46:32,17,09,1, 11.9,1,1, 27.044, 10645.900, 356.160, 52850.340 23/07/31,16:46:32,18,09,1, 11.9,1,1, 27.044, 10645.901, 356.155, 52850.319 23/07/31,16:46:32,19,09,1, 11.9,1,1, 27.044, 10645.898, 356.149, 52850.351 23/07/31,16:46:33,00,09,1, 11.9,1,1, 27.043, 10645.896, 356.149, 52850.351 23/07/31,16:46:33,01,09,1, 11.9,1,1, 27.043, 10645.865, 356.172, 52850.298 23/07/31,16:46:33,02,09,1, 11.9,1,1, 27.043, 10645.866, 356.174, 52850.311 23/07/31,16:46:33,03,09,1, 11.9,1,1, 27.043, 10645.839, 356.143, 52850.312 23/07/31,16:46:33,04,09,1, 11.9,1,1, 27.043, 10645.848, 356.179, 52850.322 23/07/31,16:46:33,05,09,1, 11.9,1,1, 27.043, 10645.859, 356.146, 52850.317 23/07/31,16:46:33,06,09,1, 11.9,1,1, 27.043, 10645.881, 356.166, 52850.337 23/07/31,16:46:33,07,09,1, 11.9,1,1, 27.043, 10645.865, 356.141, 52850.364 23/07/31,16:46:33,08,09,1, 11.9,1,1, 27.043, 10645.852, 356.144, 52850.305 23/07/31,16:46:33,09,09,1, 11.9,1,1, 27.043, 10645.858, 356.152, 52850.322 23/07/31,16:46:33,10,09,1, 11.9,1,1, 27.043, 10645.835, 356.141, 52850.324 23/07/31,16:46:33,11,09,1, 11.9,1,1, 27.043, 10645.847, 356.149, 52850.303 23/07/31,16:46:33,12,09,1, 11.9,1,1, 27.043, 10645.833, 356.148, 52850.306 23/07/31,16:46:33,13,09,1, 11.9,1,1, 27.043, 10645.822, 356.164, 52850.327 23/07/31,16:46:33,14,09,1, 11.9,1,1, 27.043, 10645.842, 356.160, 52850.332 23/07/31,16:46:33,15,09,1, 11.9,1,1, 27.043, 10645.843, 356.141, 52850.347 23/07/31,16:46:33,16,09,1, 11.9,1,1, 27.043, 10645.806, 356.153, 52850.287 23/07/31,16:46:33,17,09,1, 11.9,1,1, 27.043, 10645.816, 356.163, 52850.338 23/07/31,16:46:33,18,09,1, 11.9,1,1, 27.043, 10645.833, 356.149, 52850.339 23/07/31,16:46:33,19,09,1, 11.9,1,1, 27.043, 10645.832, 356.140, 52850.321 23/07/31,16:46:34,00,11,1, 11.9,1,1, 27.039, 10645.829, 356.140, 52850.321 23/07/31,16:46:34,01,11,1, 11.9,1,1, 27.039, 10645.827, 356.169, 52850.357 23/07/31,16:46:34,02,11,1, 11.9,1,1, 27.039, 10645.811, 356.143, 52850.300 23/07/31,16:46:34,03,11,1, 11.9,1,1, 27.039, 10645.788, 356.147, 52850.344 23/07/31,16:46:34,04,11,1, 11.9,1,1, 27.039, 10645.797, 356.139, 52850.300 23/07/31,16:46:34,05,11,1, 11.9,1,1, 27.039, 10645.798, 356.149, 52850.300 23/07/31,16:46:34,06,11,1, 11.9,1,1, 27.039, 10645.808, 356.155, 52850.314 23/07/31,16:46:34,07,11,1, 11.9,1,1, 27.039, 10645.790, 356.125, 52850.294 23/07/31,16:46:34,08,11,1, 11.9,1,1, 27.039, 10645.788, 356.160, 52850.331 23/07/31,16:46:34,09,11,1, 11.9,1,1, 27.039, 10645.775, 356.147, 52850.300 23/07/31,16:46:34,10,11,1, 11.9,1,1, 27.039, 10645.795, 356.160, 52850.297 23/07/31,16:46:34,11,11,1, 11.9,1,1, 27.039, 10645.760, 356.137, 52850.271 23/07/31,16:46:34,12,11,1, 11.9,1,1, 27.039, 10645.758, 356.132, 52850.279 23/07/31,16:46:34,13,11,1, 11.9,1,1, 27.039, 10645.773, 356.144, 52850.289 23/07/31,16:46:34,14,11,1, 11.9,1,1, 27.039, 10645.757, 356.138, 52850.283 23/07/31,16:46:34,15,11,1, 11.9,1,1, 27.039, 10645.758, 356.151, 52850.278 23/07/31,16:46:34,16,11,1, 11.9,1,1, 27.039, 10645.784, 356.130, 52850.319 23/07/31,16:46:34,17,11,1, 11.9,1,1, 27.039, 10645.776, 356.138, 52850.292 23/07/31,16:46:34,18,11,1, 11.9,1,1, 27.039, 10645.761, 356.153, 52850.322 23/07/31,16:46:34,19,11,1, 11.9,1,1, 27.039, 10645.760, 356.129, 52850.310 23/07/31,16:46:35,00,10,1, 11.9,1,1, 27.043, 10645.754, 356.129, 52850.310 23/07/31,16:46:35,01,10,1, 11.9,1,1, 27.043, 10645.722, 356.150, 52850.279 23/07/31,16:46:35,02,10,1, 11.9,1,1, 27.043, 10645.736, 356.134, 52850.271 23/07/31,16:46:35,03,10,1, 11.9,1,1, 27.043, 10645.762, 356.130, 52850.305 23/07/31,16:46:35,04,10,1, 11.9,1,1, 27.043, 10645.756, 356.121, 52850.317 23/07/31,16:46:35,05,10,1, 11.9,1,1, 27.043, 10645.735, 356.121, 52850.264 23/07/31,16:46:35,06,10,1, 11.9,1,1, 27.043, 10645.707, 356.131, 52850.289 23/07/31,16:46:35,07,10,1, 11.9,1,1, 27.043, 10645.723, 356.138, 52850.239 23/07/31,16:46:35,08,10,1, 11.9,1,1, 27.043, 10645.700, 356.125, 52850.277 23/07/31,16:46:35,09,10,1, 11.9,1,1, 27.043, 10645.702, 356.133, 52850.258 23/07/31,16:46:35,10,10,1, 11.9,1,1, 27.043, 10645.697, 356.138, 52850.283 23/07/31,16:46:35,11,10,1, 11.9,1,1, 27.043, 10645.741, 356.159, 52850.314 23/07/31,16:46:35,12,10,1, 11.9,1,1, 27.043, 10645.719, 356.162, 52850.293 23/07/31,16:46:35,13,10,1, 11.9,1,1, 27.043, 10645.721, 356.166, 52850.269 23/07/31,16:46:35,14,10,1, 11.9,1,1, 27.043, 10645.706, 356.172, 52850.270 23/07/31,16:46:35,15,10,1, 11.9,1,1, 27.043, 10645.708, 356.150, 52850.277 23/07/31,16:46:35,16,10,1, 11.9,1,1, 27.043, 10645.699, 356.124, 52850.295 23/07/31,16:46:35,17,10,1, 11.9,1,1, 27.043, 10645.702, 356.170, 52850.301 23/07/31,16:46:35,18,10,1, 11.9,1,1, 27.043, 10645.713, 356.149, 52850.304 23/07/31,16:46:35,19,10,1, 11.9,1,1, 27.043, 10645.712, 356.148, 52850.295 23/07/31,16:46:36,00,10,1, 11.9,1,1, 27.039, 10645.704, 356.148, 52850.295 23/07/31,16:46:36,01,10,1, 11.9,1,1, 27.039, 10645.699, 356.139, 52850.297 23/07/31,16:46:36,02,10,1, 11.9,1,1, 27.039, 10645.685, 356.161, 52850.303 23/07/31,16:46:36,03,10,1, 11.9,1,1, 27.039, 10645.689, 356.154, 52850.282 23/07/31,16:46:36,04,10,1, 11.9,1,1, 27.039, 10645.689, 356.136, 52850.290 23/07/31,16:46:36,05,10,1, 11.9,1,1, 27.039, 10645.662, 356.151, 52850.331 23/07/31,16:46:36,06,10,1, 11.9,1,1, 27.039, 10645.684, 356.150, 52850.264 23/07/31,16:46:36,07,10,1, 11.9,1,1, 27.039, 10645.714, 356.160, 52850.318 23/07/31,16:46:36,08,10,1, 11.9,1,1, 27.039, 10645.692, 356.139, 52850.314 23/07/31,16:46:36,09,10,1, 11.9,1,1, 27.039, 10645.669, 356.120, 52850.243 23/07/31,16:46:36,10,10,1, 11.9,1,1, 27.039, 10645.654, 356.173, 52850.294 23/07/31,16:46:36,11,10,1, 11.9,1,1, 27.039, 10645.673, 356.147, 52850.261 23/07/31,16:46:36,12,10,1, 11.9,1,1, 27.039, 10645.644, 356.167, 52850.273 23/07/31,16:46:36,13,10,1, 11.9,1,1, 27.039, 10645.655, 356.146, 52850.267 23/07/31,16:46:36,14,10,1, 11.9,1,1, 27.039, 10645.638, 356.170, 52850.258 23/07/31,16:46:36,15,10,1, 11.9,1,1, 27.039, 10645.647, 356.161, 52850.287 23/07/31,16:46:36,16,10,1, 11.9,1,1, 27.039, 10645.652, 356.147, 52850.255 23/07/31,16:46:36,17,10,1, 11.9,1,1, 27.039, 10645.623, 356.148, 52850.255 23/07/31,16:46:36,18,10,1, 11.9,1,1, 27.039, 10645.658, 356.158, 52850.270 23/07/31,16:46:36,19,10,1, 11.9,1,1, 27.039, 10645.626, 356.165, 52850.281 23/07/31,16:46:37,00,10,1, 11.9,1,1, 27.043, 10645.621, 356.165, 52850.281 23/07/31,16:46:37,01,10,1, 11.9,1,1, 27.043, 10645.649, 356.149, 52850.286 23/07/31,16:46:37,02,10,1, 11.9,1,1, 27.043, 10645.620, 356.141, 52850.287 23/07/31,16:46:37,03,10,1, 11.9,1,1, 27.043, 10645.627, 356.160, 52850.309 23/07/31,16:46:37,04,10,1, 11.9,1,1, 27.043, 10645.617, 356.160, 52850.323 23/07/31,16:46:37,05,10,1, 11.9,1,1, 27.043, 10645.622, 356.156, 52850.258 23/07/31,16:46:37,06,10,1, 11.9,1,1, 27.043, 10645.633, 356.161, 52850.322 23/07/31,16:46:37,07,10,1, 11.9,1,1, 27.043, 10645.625, 356.142, 52850.304 23/07/31,16:46:37,08,10,1, 11.9,1,1, 27.043, 10645.604, 356.136, 52850.294 23/07/31,16:46:37,09,10,1, 11.9,1,1, 27.043, 10645.610, 356.150, 52850.315 23/07/31,16:46:37,10,10,1, 11.9,1,1, 27.043, 10645.610, 356.140, 52850.296 23/07/31,16:46:37,11,10,1, 11.9,1,1, 27.043, 10645.602, 356.158, 52850.293 23/07/31,16:46:37,12,10,1, 11.9,1,1, 27.043, 10645.604, 356.134, 52850.277 23/07/31,16:46:37,13,10,1, 11.9,1,1, 27.043, 10645.574, 356.138, 52850.296 23/07/31,16:46:37,14,10,1, 11.9,1,1, 27.043, 10645.595, 356.133, 52850.252 23/07/31,16:46:37,15,10,1, 11.9,1,1, 27.043, 10645.603, 356.126, 52850.277 23/07/31,16:46:37,16,10,1, 11.9,1,1, 27.043, 10645.587, 356.141, 52850.294 23/07/31,16:46:37,17,10,1, 11.9,1,1, 27.043, 10645.579, 356.153, 52850.281 23/07/31,16:46:37,18,10,1, 11.9,1,1, 27.043, 10645.584, 356.165, 52850.292 23/07/31,16:46:37,19,10,1, 11.9,1,1, 27.043, 10645.567, 356.136, 52850.312 23/07/31,16:46:38,00,10,1, 11.9,1,1, 27.043, 10645.562, 356.136, 52850.312 23/07/31,16:46:38,01,10,1, 11.9,1,1, 27.043, 10645.576, 356.163, 52850.300 23/07/31,16:46:38,02,10,1, 11.9,1,1, 27.043, 10645.545, 356.143, 52850.286 23/07/31,16:46:38,03,10,1, 11.9,1,1, 27.043, 10645.583, 356.167, 52850.308 23/07/31,16:46:38,04,10,1, 11.9,1,1, 27.043, 10645.561, 356.146, 52850.309 23/07/31,16:46:38,05,10,1, 11.9,1,1, 27.043, 10645.561, 356.153, 52850.291 23/07/31,16:46:38,06,10,1, 11.9,1,1, 27.043, 10645.562, 356.143, 52850.304 23/07/31,16:46:38,07,10,1, 11.9,1,1, 27.043, 10645.555, 356.148, 52850.326 23/07/31,16:46:38,08,10,1, 11.9,1,1, 27.043, 10645.536, 356.126, 52850.265 23/07/31,16:46:38,09,10,1, 11.9,1,1, 27.043, 10645.536, 356.153, 52850.233 23/07/31,16:46:38,10,10,1, 11.9,1,1, 27.043, 10645.532, 356.144, 52850.265 23/07/31,16:46:38,11,10,1, 11.9,1,1, 27.043, 10645.541, 356.164, 52850.229 23/07/31,16:46:38,12,10,1, 11.9,1,1, 27.043, 10645.534, 356.147, 52850.226 23/07/31,16:46:38,13,10,1, 11.9,1,1, 27.043, 10645.523, 356.161, 52850.256 23/07/31,16:46:38,14,10,1, 11.9,1,1, 27.043, 10645.507, 356.179, 52850.216 23/07/31,16:46:38,15,10,1, 11.9,1,1, 27.043, 10645.542, 356.175, 52850.245 23/07/31,16:46:38,16,10,1, 11.9,1,1, 27.043, 10645.514, 356.151, 52850.270 23/07/31,16:46:38,17,10,1, 11.9,1,1, 27.043, 10645.501, 356.164, 52850.263 23/07/31,16:46:38,18,10,1, 11.9,1,1, 27.043, 10645.489, 356.151, 52850.289 23/07/31,16:46:38,19,10,1, 11.9,1,1, 27.043, 10645.514, 356.166, 52850.257 23/07/31,16:46:39,00,10,1, 11.8,1,1, 27.038, 10645.512, 356.166, 52850.257 23/07/31,16:46:39,01,10,1, 11.8,1,1, 27.038, 10645.490, 356.159, 52850.266 23/07/31,16:46:39,02,10,1, 11.8,1,1, 27.038, 10645.518, 356.191, 52850.292 23/07/31,16:46:39,03,10,1, 11.8,1,1, 27.038, 10645.486, 356.192, 52850.287 23/07/31,16:46:39,04,10,1, 11.8,1,1, 27.038, 10645.519, 356.192, 52850.317 23/07/31,16:46:39,05,10,1, 11.8,1,1, 27.038, 10645.481, 356.175, 52850.278 23/07/31,16:46:39,06,10,1, 11.8,1,1, 27.038, 10645.449, 356.159, 52850.251 23/07/31,16:46:39,07,10,1, 11.8,1,1, 27.038, 10645.475, 356.154, 52850.283 23/07/31,16:46:39,08,10,1, 11.8,1,1, 27.038, 10645.486, 356.151, 52850.257 23/07/31,16:46:39,09,10,1, 11.8,1,1, 27.038, 10645.470, 356.144, 52850.231 23/07/31,16:46:39,10,10,1, 11.8,1,1, 27.038, 10645.469, 356.154, 52850.250 23/07/31,16:46:39,11,10,1, 11.8,1,1, 27.038, 10645.485, 356.154, 52850.284 23/07/31,16:46:39,12,10,1, 11.8,1,1, 27.038, 10645.475, 356.170, 52850.281 23/07/31,16:46:39,13,10,1, 11.8,1,1, 27.038, 10645.465, 356.148, 52850.254 23/07/31,16:46:39,14,10,1, 11.8,1,1, 27.038, 10645.468, 356.170, 52850.407 23/07/31,16:46:39,15,10,1, 11.8,1,1, 27.038, 10645.494, 356.160, 52850.206 23/07/31,16:46:39,16,10,1, 11.8,1,1, 27.038, 10645.460, 356.185, 52850.198 23/07/31,16:46:39,17,10,1, 11.8,1,1, 27.038, 10645.431, 356.172, 52850.216 23/07/31,16:46:39,18,10,1, 11.8,1,1, 27.038, 10645.431, 356.172, 52850.206 23/07/31,16:46:39,19,10,1, 11.8,1,1, 27.038, 10645.406, 356.188, 52850.173 23/07/31,16:46:40,00,09,1, 11.9,1,1, 27.038, 10645.404, 356.188, 52850.173 23/07/31,16:46:40,01,09,1, 11.9,1,1, 27.038, 10645.450, 356.196, 52850.220 23/07/31,16:46:40,02,09,1, 11.9,1,1, 27.038, 10645.425, 356.197, 52850.258 23/07/31,16:46:40,03,09,1, 11.9,1,1, 27.038, 10645.441, 356.177, 52850.249 23/07/31,16:46:40,04,09,1, 11.9,1,1, 27.038, 10645.440, 356.203, 52850.255 23/07/31,16:46:40,05,09,1, 11.9,1,1, 27.038, 10645.424, 356.201, 52850.260 23/07/31,16:46:40,06,09,1, 11.9,1,1, 27.038, 10645.432, 356.175, 52850.254 23/07/31,16:46:40,07,09,1, 11.9,1,1, 27.038, 10645.401, 356.181, 52850.227 23/07/31,16:46:40,08,09,1, 11.9,1,1, 27.038, 10645.408, 356.170, 52850.248 23/07/31,16:46:40,09,09,1, 11.9,1,1, 27.038, 10645.413, 356.182, 52850.242 23/07/31,16:46:40,10,09,1, 11.9,1,1, 27.038, 10645.405, 356.181, 52850.242 23/07/31,16:46:40,11,09,1, 11.9,1,1, 27.038, 10645.408, 356.175, 52850.216 23/07/31,16:46:40,12,09,1, 11.9,1,1, 27.038, 10645.428, 356.168, 52850.251 23/07/31,16:46:40,13,09,1, 11.9,1,1, 27.038, 10645.415, 356.144, 52850.212 23/07/31,16:46:40,14,09,1, 11.9,1,1, 27.038, 10645.391, 356.189, 52850.247 23/07/31,16:46:40,15,09,1, 11.9,1,1, 27.038, 10645.413, 356.180, 52850.212 23/07/31,16:46:40,16,09,1, 11.9,1,1, 27.038, 10645.418, 356.164, 52850.194 23/07/31,16:46:40,17,09,1, 11.9,1,1, 27.038, 10645.395, 356.199, 52850.271 23/07/31,16:46:40,18,09,1, 11.9,1,1, 27.038, 10645.411, 356.189, 52850.264 23/07/31,16:46:40,19,09,1, 11.9,1,1, 27.038, 10645.392, 356.194, 52850.249 23/07/31,16:46:41,00,10,1, 12.0,1,1, 27.037, 10645.387, 356.194, 52850.249 23/07/31,16:46:41,01,10,1, 12.0,1,1, 27.037, 10645.399, 356.197, 52850.264 23/07/31,16:46:41,02,10,1, 12.0,1,1, 27.037, 10645.405, 356.198, 52850.270 23/07/31,16:46:41,03,10,1, 12.0,1,1, 27.037, 10645.384, 356.200, 52850.279 23/07/31,16:46:41,04,10,1, 12.0,1,1, 27.037, 10645.402, 356.205, 52850.263 23/07/31,16:46:41,05,10,1, 12.0,1,1, 27.037, 10645.393, 356.209, 52850.277 23/07/31,16:46:41,06,10,1, 12.0,1,1, 27.037, 10645.383, 356.204, 52850.258 23/07/31,16:46:41,07,10,1, 12.0,1,1, 27.037, 10645.360, 356.192, 52850.281 23/07/31,16:46:41,08,10,1, 12.0,1,1, 27.037, 10645.389, 356.204, 52850.258 23/07/31,16:46:41,09,10,1, 12.0,1,1, 27.037, 10645.401, 356.192, 52850.269 23/07/31,16:46:41,10,10,1, 12.0,1,1, 27.037, 10645.383, 356.207, 52850.233 23/07/31,16:46:41,11,10,1, 12.0,1,1, 27.037, 10645.373, 356.191, 52850.279 23/07/31,16:46:41,12,10,1, 12.0,1,1, 27.037, 10645.373, 356.191, 52850.228 23/07/31,16:46:41,13,10,1, 12.0,1,1, 27.037, 10645.358, 356.179, 52850.248 23/07/31,16:46:41,14,10,1, 12.0,1,1, 27.037, 10645.384, 356.189, 52850.244 23/07/31,16:46:41,15,10,1, 12.0,1,1, 27.037, 10645.365, 356.202, 52850.256 23/07/31,16:46:41,16,10,1, 12.0,1,1, 27.037, 10645.357, 356.202, 52850.267 23/07/31,16:46:41,17,10,1, 12.0,1,1, 27.037, 10645.373, 356.192, 52850.239 23/07/31,16:46:41,18,10,1, 12.0,1,1, 27.037, 10645.371, 356.197, 52850.227 23/07/31,16:46:41,19,10,1, 12.0,1,1, 27.037, 10645.351, 356.225, 52850.278 23/07/31,16:46:42,00,11,1, 11.9,1,1, 27.040, 10645.345, 356.225, 52850.278 23/07/31,16:46:42,01,11,1, 11.9,1,1, 27.040, 10645.346, 356.206, 52850.274 23/07/31,16:46:42,02,11,1, 11.9,1,1, 27.040, 10645.319, 356.193, 52850.256 23/07/31,16:46:42,03,11,1, 11.9,1,1, 27.040, 10645.345, 356.186, 52850.257 23/07/31,16:46:42,04,11,1, 11.9,1,1, 27.040, 10645.331, 356.202, 52850.269 23/07/31,16:46:42,05,11,1, 11.9,1,1, 27.040, 10645.346, 356.181, 52850.269 23/07/31,16:46:42,06,11,1, 11.9,1,1, 27.040, 10645.350, 356.166, 52850.286 23/07/31,16:46:42,07,11,1, 11.9,1,1, 27.040, 10645.332, 356.175, 52850.239 23/07/31,16:46:42,08,11,1, 11.9,1,1, 27.040, 10645.327, 356.197, 52850.260 23/07/31,16:46:42,09,11,1, 11.9,1,1, 27.040, 10645.324, 356.166, 52850.244 23/07/31,16:46:42,10,11,1, 11.9,1,1, 27.040, 10645.319, 356.187, 52850.222 23/07/31,16:46:42,11,11,1, 11.9,1,1, 27.040, 10645.291, 356.173, 52850.232 23/07/31,16:46:42,12,11,1, 11.9,1,1, 27.040, 10645.314, 356.180, 52850.237 23/07/31,16:46:42,13,11,1, 11.9,1,1, 27.040, 10645.298, 356.170, 52850.224 23/07/31,16:46:42,14,11,1, 11.9,1,1, 27.040, 10645.302, 356.180, 52850.221 23/07/31,16:46:42,15,11,1, 11.9,1,1, 27.040, 10645.300, 356.185, 52850.259 23/07/31,16:46:42,16,11,1, 11.9,1,1, 27.040, 10645.298, 356.180, 52850.239 23/07/31,16:46:42,17,11,1, 11.9,1,1, 27.040, 10645.268, 356.191, 52850.241 23/07/31,16:46:42,18,11,1, 11.9,1,1, 27.040, 10645.325, 356.189, 52850.268 23/07/31,16:46:42,19,11,1, 11.9,1,1, 27.040, 10645.293, 356.187, 52850.260 23/07/31,16:46:43,00,10,1, 11.8,1,1, 27.037, 10645.287, 356.187, 52850.260 23/07/31,16:46:43,01,10,1, 11.8,1,1, 27.037, 10645.281, 356.192, 52850.267 23/07/31,16:46:43,02,10,1, 11.8,1,1, 27.037, 10645.308, 356.184, 52850.273 23/07/31,16:46:43,03,10,1, 11.8,1,1, 27.037, 10645.296, 356.217, 52850.257 23/07/31,16:46:43,04,10,1, 11.8,1,1, 27.037, 10645.295, 356.193, 52850.256 23/07/31,16:46:43,05,10,1, 11.8,1,1, 27.037, 10645.295, 356.220, 52850.238 23/07/31,16:46:43,06,10,1, 11.8,1,1, 27.037, 10645.278, 356.194, 52850.268 23/07/31,16:46:43,07,10,1, 11.8,1,1, 27.037, 10645.274, 356.188, 52850.269 23/07/31,16:46:43,08,10,1, 11.8,1,1, 27.037, 10645.293, 356.199, 52850.233 23/07/31,16:46:43,09,10,1, 11.8,1,1, 27.037, 10645.273, 356.194, 52850.250 23/07/31,16:46:43,10,10,1, 11.8,1,1, 27.037, 10645.265, 356.188, 52850.283 23/07/31,16:46:43,11,10,1, 11.8,1,1, 27.037, 10645.270, 356.205, 52850.234 23/07/31,16:46:43,12,10,1, 11.8,1,1, 27.037, 10645.260, 356.197, 52850.201 23/07/31,16:46:43,13,10,1, 11.8,1,1, 27.037, 10645.279, 356.212, 52850.225 23/07/31,16:46:43,14,10,1, 11.8,1,1, 27.037, 10645.279, 356.203, 52850.255 23/07/31,16:46:43,15,10,1, 11.8,1,1, 27.037, 10645.274, 356.176, 52850.209 23/07/31,16:46:43,16,10,1, 11.8,1,1, 27.037, 10645.269, 356.198, 52850.184 23/07/31,16:46:43,17,10,1, 11.8,1,1, 27.037, 10645.258, 356.189, 52850.238 23/07/31,16:46:43,18,10,1, 11.8,1,1, 27.037, 10645.226, 356.217, 52850.270 23/07/31,16:46:43,19,10,1, 11.8,1,1, 27.037, 10645.259, 356.197, 52850.256 23/07/31,16:46:44,00,11,1, 11.9,1,1, 27.038, 10645.254, 356.197, 52850.256 23/07/31,16:46:44,01,11,1, 11.9,1,1, 27.038, 10645.258, 356.196, 52850.190 23/07/31,16:46:44,02,11,1, 11.9,1,1, 27.038, 10645.232, 356.220, 52850.249 23/07/31,16:46:44,03,11,1, 11.9,1,1, 27.038, 10645.242, 356.197, 52850.263 23/07/31,16:46:44,04,11,1, 11.9,1,1, 27.038, 10645.249, 356.164, 52850.245 23/07/31,16:46:44,05,11,1, 11.9,1,1, 27.038, 10645.230, 356.200, 52850.251 23/07/31,16:46:44,06,11,1, 11.9,1,1, 27.038, 10645.240, 356.209, 52850.244 23/07/31,16:46:44,07,11,1, 11.9,1,1, 27.038, 10645.251, 356.177, 52850.230 23/07/31,16:46:44,08,11,1, 11.9,1,1, 27.038, 10645.243, 356.198, 52850.223 23/07/31,16:46:44,09,11,1, 11.9,1,1, 27.038, 10645.240, 356.198, 52850.234 23/07/31,16:46:44,10,11,1, 11.9,1,1, 27.038, 10645.248, 356.206, 52850.276 23/07/31,16:46:44,11,11,1, 11.9,1,1, 27.038, 10645.219, 356.213, 52850.237 23/07/31,16:46:44,12,11,1, 11.9,1,1, 27.038, 10645.235, 356.203, 52850.242 23/07/31,16:46:44,13,11,1, 11.9,1,1, 27.038, 10645.216, 356.197, 52850.245 23/07/31,16:46:44,14,11,1, 11.9,1,1, 27.038, 10645.227, 356.217, 52850.215 23/07/31,16:46:44,15,11,1, 11.9,1,1, 27.038, 10645.228, 356.205, 52850.224 23/07/31,16:46:44,16,11,1, 11.9,1,1, 27.038, 10645.221, 356.181, 52850.215 23/07/31,16:46:44,17,11,1, 11.9,1,1, 27.038, 10645.220, 356.210, 52850.216 23/07/31,16:46:44,18,11,1, 11.9,1,1, 27.038, 10645.226, 356.214, 52850.226 23/07/31,16:46:44,19,11,1, 11.9,1,1, 27.038, 10645.230, 356.186, 52850.237 23/07/31,16:46:45,00,10,1, 11.9,1,1, 27.040, 10645.229, 356.186, 52850.237 23/07/31,16:46:45,01,10,1, 11.9,1,1, 27.040, 10645.212, 356.202, 52850.251 23/07/31,16:46:45,02,10,1, 11.9,1,1, 27.040, 10645.203, 356.200, 52850.214 23/07/31,16:46:45,03,10,1, 11.9,1,1, 27.040, 10645.210, 356.204, 52850.254 23/07/31,16:46:45,04,10,1, 11.9,1,1, 27.040, 10645.208, 356.215, 52850.242 23/07/31,16:46:45,05,10,1, 11.9,1,1, 27.040, 10645.226, 356.191, 52850.220 23/07/31,16:46:45,06,10,1, 11.9,1,1, 27.040, 10645.215, 356.204, 52850.209 23/07/31,16:46:45,07,10,1, 11.9,1,1, 27.040, 10645.207, 356.206, 52850.247 23/07/31,16:46:45,08,10,1, 11.9,1,1, 27.040, 10645.225, 356.204, 52850.203 23/07/31,16:46:45,09,10,1, 11.9,1,1, 27.040, 10645.190, 356.199, 52850.198 23/07/31,16:46:45,10,10,1, 11.9,1,1, 27.040, 10645.224, 356.204, 52850.221 23/07/31,16:46:45,11,10,1, 11.9,1,1, 27.040, 10645.233, 356.215, 52850.212 23/07/31,16:46:45,12,10,1, 11.9,1,1, 27.040, 10645.204, 356.232, 52850.192 23/07/31,16:46:45,13,10,1, 11.9,1,1, 27.040, 10645.220, 356.240, 52850.204 23/07/31,16:46:45,14,10,1, 11.9,1,1, 27.040, 10645.196, 356.221, 52850.168 23/07/31,16:46:45,15,10,1, 11.9,1,1, 27.040, 10645.208, 356.238, 52850.196 23/07/31,16:46:45,16,10,1, 11.9,1,1, 27.040, 10645.223, 356.238, 52850.205 23/07/31,16:46:45,17,10,1, 11.9,1,1, 27.040, 10645.215, 356.255, 52850.211 23/07/31,16:46:45,18,10,1, 11.9,1,1, 27.040, 10645.195, 356.247, 52850.219 23/07/31,16:46:45,19,10,1, 11.9,1,1, 27.040, 10645.221, 356.240, 52850.211 23/07/31,16:46:46,00,10,1, 11.9,1,1, 27.040, 10645.220, 356.240, 52850.211 23/07/31,16:46:46,01,10,1, 11.9,1,1, 27.040, 10645.221, 356.237, 52850.193 23/07/31,16:46:46,02,10,1, 11.9,1,1, 27.040, 10645.222, 356.250, 52850.250 23/07/31,16:46:46,03,10,1, 11.9,1,1, 27.040, 10645.198, 356.253, 52850.224 23/07/31,16:46:46,04,10,1, 11.9,1,1, 27.040, 10645.215, 356.254, 52850.219 23/07/31,16:46:46,05,10,1, 11.9,1,1, 27.040, 10645.211, 356.231, 52850.230 23/07/31,16:46:46,06,10,1, 11.9,1,1, 27.040, 10645.204, 356.236, 52850.276 23/07/31,16:46:46,07,10,1, 11.9,1,1, 27.040, 10645.210, 356.249, 52850.198 23/07/31,16:46:46,08,10,1, 11.9,1,1, 27.040, 10645.230, 356.232, 52850.226 23/07/31,16:46:46,09,10,1, 11.9,1,1, 27.040, 10645.221, 356.245, 52850.202 23/07/31,16:46:46,10,10,1, 11.9,1,1, 27.040, 10645.205, 356.248, 52850.207 23/07/31,16:46:46,11,10,1, 11.9,1,1, 27.040, 10645.180, 356.265, 52850.197 23/07/31,16:46:46,12,10,1, 11.9,1,1, 27.040, 10645.191, 356.251, 52850.203 23/07/31,16:46:46,13,10,1, 11.9,1,1, 27.040, 10645.177, 356.247, 52850.208 23/07/31,16:46:46,14,10,1, 11.9,1,1, 27.040, 10645.178, 356.247, 52850.222 23/07/31,16:46:46,15,10,1, 11.9,1,1, 27.040, 10645.186, 356.250, 52850.226 23/07/31,16:46:46,16,10,1, 11.9,1,1, 27.040, 10645.173, 356.272, 52850.207 23/07/31,16:46:46,17,10,1, 11.9,1,1, 27.040, 10645.175, 356.254, 52850.182 23/07/31,16:46:46,18,10,1, 11.9,1,1, 27.040, 10645.192, 356.261, 52850.217 23/07/31,16:46:46,19,10,1, 11.9,1,1, 27.040, 10645.181, 356.261, 52850.219 23/07/31,16:46:47,00,10,1, 11.9,1,1, 27.036, 10645.179, 356.261, 52850.219 23/07/31,16:46:47,01,10,1, 11.9,1,1, 27.036, 10645.200, 356.259, 52850.220 23/07/31,16:46:47,02,10,1, 11.9,1,1, 27.036, 10645.178, 356.269, 52850.199 23/07/31,16:46:47,03,10,1, 11.9,1,1, 27.036, 10645.197, 356.264, 52850.216 23/07/31,16:46:47,04,10,1, 11.9,1,1, 27.036, 10645.184, 356.269, 52850.253 23/07/31,16:46:47,05,10,1, 11.9,1,1, 27.036, 10645.194, 356.279, 52850.259 23/07/31,16:46:47,06,10,1, 11.9,1,1, 27.036, 10645.187, 356.272, 52850.235 23/07/31,16:46:47,07,10,1, 11.9,1,1, 27.036, 10645.180, 356.269, 52850.241 23/07/31,16:46:47,08,10,1, 11.9,1,1, 27.036, 10645.187, 356.269, 52850.217 23/07/31,16:46:47,09,10,1, 11.9,1,1, 27.036, 10645.170, 356.256, 52850.234 23/07/31,16:46:47,10,10,1, 11.9,1,1, 27.036, 10645.172, 356.260, 52850.254 23/07/31,16:46:47,11,10,1, 11.9,1,1, 27.036, 10645.167, 356.267, 52850.205 23/07/31,16:46:47,12,10,1, 11.9,1,1, 27.036, 10645.170, 356.305, 52850.232 23/07/31,16:46:47,13,10,1, 11.9,1,1, 27.036, 10645.195, 356.287, 52850.208 23/07/31,16:46:47,14,10,1, 11.9,1,1, 27.036, 10645.181, 356.283, 52850.205 23/07/31,16:46:47,15,10,1, 11.9,1,1, 27.036, 10645.142, 356.282, 52850.205 23/07/31,16:46:47,16,10,1, 11.9,1,1, 27.036, 10645.187, 356.282, 52850.204 23/07/31,16:46:47,17,10,1, 11.9,1,1, 27.036, 10645.193, 356.295, 52850.212 23/07/31,16:46:47,18,10,1, 11.9,1,1, 27.036, 10645.178, 356.284, 52850.214 23/07/31,16:46:47,19,10,1, 11.9,1,1, 27.036, 10645.199, 356.298, 52850.183 23/07/31,16:46:48,00,10,1, 11.8,1,1, 27.040, 10645.195, 356.298, 52850.183 23/07/31,16:46:48,01,10,1, 11.8,1,1, 27.040, 10645.182, 356.293, 52850.216 23/07/31,16:46:48,02,10,1, 11.8,1,1, 27.040, 10645.170, 356.289, 52850.241 23/07/31,16:46:48,03,10,1, 11.8,1,1, 27.040, 10645.155, 356.289, 52850.230 23/07/31,16:46:48,04,10,1, 11.8,1,1, 27.040, 10645.163, 356.289, 52850.207 23/07/31,16:46:48,05,10,1, 11.8,1,1, 27.040, 10645.157, 356.298, 52850.226 23/07/31,16:46:48,06,10,1, 11.8,1,1, 27.040, 10645.171, 356.282, 52850.206 23/07/31,16:46:48,07,10,1, 11.8,1,1, 27.040, 10645.165, 356.287, 52850.226 23/07/31,16:46:48,08,10,1, 11.8,1,1, 27.040, 10645.173, 356.293, 52850.225 23/07/31,16:46:48,09,10,1, 11.8,1,1, 27.040, 10645.175, 356.294, 52850.188 23/07/31,16:46:48,10,10,1, 11.8,1,1, 27.040, 10645.182, 356.305, 52850.207 23/07/31,16:46:48,11,10,1, 11.8,1,1, 27.040, 10645.157, 356.306, 52850.206 23/07/31,16:46:48,12,10,1, 11.8,1,1, 27.040, 10645.168, 356.320, 52850.224 23/07/31,16:46:48,13,10,1, 11.8,1,1, 27.040, 10645.170, 356.312, 52850.188 23/07/31,16:46:48,14,10,1, 11.8,1,1, 27.040, 10645.174, 356.306, 52850.209 23/07/31,16:46:48,15,10,1, 11.8,1,1, 27.040, 10645.134, 356.305, 52850.183 23/07/31,16:46:48,16,10,1, 11.8,1,1, 27.040, 10645.150, 356.298, 52850.183 23/07/31,16:46:48,17,10,1, 11.8,1,1, 27.040, 10645.158, 356.278, 52850.202 23/07/31,16:46:48,18,10,1, 11.8,1,1, 27.040, 10645.159, 356.302, 52850.200 23/07/31,16:46:48,19,10,1, 11.8,1,1, 27.040, 10645.162, 356.291, 52850.168 23/07/31,16:46:49,00,11,1, 11.9,1,1, 27.041, 10645.162, 356.291, 52850.168 23/07/31,16:46:49,01,11,1, 11.9,1,1, 27.041, 10645.162, 356.330, 52850.210 23/07/31,16:46:49,02,11,1, 11.9,1,1, 27.041, 10645.156, 356.335, 52850.224 23/07/31,16:46:49,03,11,1, 11.9,1,1, 27.041, 10645.156, 356.319, 52850.218 23/07/31,16:46:49,04,11,1, 11.9,1,1, 27.041, 10645.170, 356.323, 52850.211 23/07/31,16:46:49,05,11,1, 11.9,1,1, 27.041, 10645.130, 356.333, 52850.216 23/07/31,16:46:49,06,11,1, 11.9,1,1, 27.041, 10645.154, 356.296, 52850.223 23/07/31,16:46:49,07,11,1, 11.9,1,1, 27.041, 10645.161, 356.326, 52850.180 23/07/31,16:46:49,08,11,1, 11.9,1,1, 27.041, 10645.140, 356.309, 52850.223 23/07/31,16:46:49,09,11,1, 11.9,1,1, 27.041, 10645.165, 356.330, 52850.187 23/07/31,16:46:49,10,11,1, 11.9,1,1, 27.041, 10645.134, 356.303, 52850.233 23/07/31,16:46:49,11,11,1, 11.9,1,1, 27.041, 10645.143, 356.309, 52850.232 23/07/31,16:46:49,12,11,1, 11.9,1,1, 27.041, 10645.144, 356.341, 52850.228 23/07/31,16:46:49,13,11,1, 11.9,1,1, 27.041, 10645.127, 356.324, 52850.202 23/07/31,16:46:49,14,11,1, 11.9,1,1, 27.041, 10645.128, 356.323, 52850.171 23/07/31,16:46:49,15,11,1, 11.9,1,1, 27.041, 10645.150, 356.370, 52850.195 23/07/31,16:46:49,16,11,1, 11.9,1,1, 27.041, 10645.125, 356.341, 52850.160 23/07/31,16:46:49,17,11,1, 11.9,1,1, 27.041, 10645.137, 356.351, 52850.175 23/07/31,16:46:49,18,11,1, 11.9,1,1, 27.041, 10645.118, 356.335, 52850.141 23/07/31,16:46:49,19,11,1, 11.9,1,1, 27.041, 10645.135, 356.326, 52850.196 23/07/31,16:46:50,00,11,1, 11.9,1,1, 27.041, 10645.128, 356.326, 52850.196 23/07/31,16:46:50,01,11,1, 11.9,1,1, 27.041, 10645.114, 356.359, 52850.169 23/07/31,16:46:50,02,11,1, 11.9,1,1, 27.041, 10645.146, 356.358, 52850.184 23/07/31,16:46:50,03,11,1, 11.9,1,1, 27.041, 10645.147, 356.376, 52850.181 23/07/31,16:46:50,04,11,1, 11.9,1,1, 27.041, 10645.116, 356.348, 52850.193 23/07/31,16:46:50,05,11,1, 11.9,1,1, 27.041, 10645.134, 356.362, 52850.186 23/07/31,16:46:50,06,11,1, 11.9,1,1, 27.041, 10645.133, 356.376, 52850.171 23/07/31,16:46:50,07,11,1, 11.9,1,1, 27.041, 10645.111, 356.364, 52850.203 23/07/31,16:46:50,08,11,1, 11.9,1,1, 27.041, 10645.093, 356.346, 52850.167 23/07/31,16:46:50,09,11,1, 11.9,1,1, 27.041, 10645.114, 356.359, 52850.197 23/07/31,16:46:50,10,11,1, 11.9,1,1, 27.041, 10645.121, 356.388, 52850.203 23/07/31,16:46:50,11,11,1, 11.9,1,1, 27.041, 10645.120, 356.389, 52850.191 23/07/31,16:46:50,12,11,1, 11.9,1,1, 27.041, 10645.098, 356.355, 52850.168 23/07/31,16:46:50,13,11,1, 11.9,1,1, 27.041, 10645.155, 356.365, 52850.152 23/07/31,16:46:50,14,11,1, 11.9,1,1, 27.041, 10645.115, 356.347, 52850.169 23/07/31,16:46:50,15,11,1, 11.9,1,1, 27.041, 10645.109, 356.364, 52850.174 23/07/31,16:46:50,16,11,1, 11.9,1,1, 27.041, 10645.122, 356.350, 52850.178 23/07/31,16:46:50,17,11,1, 11.9,1,1, 27.041, 10645.106, 356.357, 52850.204 23/07/31,16:46:50,18,11,1, 11.9,1,1, 27.041, 10645.120, 356.364, 52850.148 23/07/31,16:46:50,19,11,1, 11.9,1,1, 27.041, 10645.123, 356.375, 52850.149 23/07/31,16:46:51,00,11,1, 11.9,1,1, 27.039, 10645.120, 356.375, 52850.149 23/07/31,16:46:51,01,11,1, 11.9,1,1, 27.039, 10645.132, 356.340, 52850.189 23/07/31,16:46:51,02,11,1, 11.9,1,1, 27.039, 10645.091, 356.352, 52850.171 23/07/31,16:46:51,03,11,1, 11.9,1,1, 27.039, 10645.108, 356.372, 52850.189 23/07/31,16:46:51,04,11,1, 11.9,1,1, 27.039, 10645.102, 356.343, 52850.181 23/07/31,16:46:51,05,11,1, 11.9,1,1, 27.039, 10645.106, 356.370, 52850.188 23/07/31,16:46:51,06,11,1, 11.9,1,1, 27.039, 10645.102, 356.360, 52850.190 23/07/31,16:46:51,07,11,1, 11.9,1,1, 27.039, 10645.119, 356.375, 52850.202 23/07/31,16:46:51,08,11,1, 11.9,1,1, 27.039, 10645.109, 356.368, 52850.215 23/07/31,16:46:51,09,11,1, 11.9,1,1, 27.039, 10645.096, 356.383, 52850.215 23/07/31,16:46:51,10,11,1, 11.9,1,1, 27.039, 10645.117, 356.364, 52850.181 23/07/31,16:46:51,11,11,1, 11.9,1,1, 27.039, 10645.105, 356.345, 52850.185 23/07/31,16:46:51,12,11,1, 11.9,1,1, 27.039, 10645.092, 356.376, 52850.203 23/07/31,16:46:51,13,11,1, 11.9,1,1, 27.039, 10645.139, 356.401, 52850.181 23/07/31,16:46:51,14,11,1, 11.9,1,1, 27.039, 10645.114, 356.380, 52850.194 23/07/31,16:46:51,15,11,1, 11.9,1,1, 27.039, 10645.101, 356.384, 52850.183 23/07/31,16:46:51,16,11,1, 11.9,1,1, 27.039, 10645.117, 356.389, 52850.196 23/07/31,16:46:51,17,11,1, 11.9,1,1, 27.039, 10645.108, 356.384, 52850.190 23/07/31,16:46:51,18,11,1, 11.9,1,1, 27.039, 10645.134, 356.379, 52850.209 23/07/31,16:46:51,19,11,1, 11.9,1,1, 27.039, 10645.135, 356.402, 52850.213 23/07/31,16:46:52,00,11,1, 11.9,1,1, 27.041, 10645.128, 356.402, 52850.213 23/07/31,16:46:52,01,11,1, 11.9,1,1, 27.041, 10645.118, 356.391, 52850.199 23/07/31,16:46:52,02,11,1, 11.9,1,1, 27.041, 10645.119, 356.376, 52850.198 23/07/31,16:46:52,03,11,1, 11.9,1,1, 27.041, 10645.123, 356.367, 52850.172 23/07/31,16:46:52,04,11,1, 11.9,1,1, 27.041, 10645.097, 356.392, 52850.201 23/07/31,16:46:52,05,11,1, 11.9,1,1, 27.041, 10645.107, 356.381, 52850.177 23/07/31,16:46:52,06,11,1, 11.9,1,1, 27.041, 10645.108, 356.411, 52850.175 23/07/31,16:46:52,07,11,1, 11.9,1,1, 27.041, 10645.096, 356.391, 52850.195 23/07/31,16:46:52,08,11,1, 11.9,1,1, 27.041, 10645.119, 356.390, 52850.179 23/07/31,16:46:52,09,11,1, 11.9,1,1, 27.041, 10645.108, 356.382, 52850.222 23/07/31,16:46:52,10,11,1, 11.9,1,1, 27.041, 10645.123, 356.406, 52850.189 23/07/31,16:46:52,11,11,1, 11.9,1,1, 27.041, 10645.136, 356.422, 52850.192 23/07/31,16:46:52,12,11,1, 11.9,1,1, 27.041, 10645.091, 356.394, 52850.198 23/07/31,16:46:52,13,11,1, 11.9,1,1, 27.041, 10645.103, 356.407, 52850.192 23/07/31,16:46:52,14,11,1, 11.9,1,1, 27.041, 10645.080, 356.377, 52850.177 23/07/31,16:46:52,15,11,1, 11.9,1,1, 27.041, 10645.104, 356.383, 52850.170 23/07/31,16:46:52,16,11,1, 11.9,1,1, 27.041, 10645.101, 356.418, 52850.177 23/07/31,16:46:52,17,11,1, 11.9,1,1, 27.041, 10645.103, 356.411, 52850.157 23/07/31,16:46:52,18,11,1, 11.9,1,1, 27.041, 10645.093, 356.400, 52850.203 23/07/31,16:46:52,19,11,1, 11.9,1,1, 27.041, 10645.090, 356.404, 52850.154 23/07/31,16:46:53,00,11,1, 12.0,1,1, 27.041, 10645.087, 356.404, 52850.154 23/07/31,16:46:53,01,11,1, 12.0,1,1, 27.041, 10645.077, 356.391, 52850.155 23/07/31,16:46:53,02,11,1, 12.0,1,1, 27.041, 10645.098, 356.388, 52850.144 23/07/31,16:46:53,03,11,1, 12.0,1,1, 27.041, 10645.098, 356.401, 52850.163 23/07/31,16:46:53,04,11,1, 12.0,1,1, 27.041, 10645.082, 356.412, 52850.167 23/07/31,16:46:53,05,11,1, 12.0,1,1, 27.041, 10645.123, 356.420, 52850.193 23/07/31,16:46:53,06,11,1, 12.0,1,1, 27.041, 10645.106, 356.411, 52850.187 23/07/31,16:46:53,07,11,1, 12.0,1,1, 27.041, 10645.091, 356.408, 52850.190 23/07/31,16:46:53,08,11,1, 12.0,1,1, 27.041, 10645.108, 356.409, 52850.181 23/07/31,16:46:53,09,11,1, 12.0,1,1, 27.041, 10645.084, 356.425, 52850.213 23/07/31,16:46:53,10,11,1, 12.0,1,1, 27.041, 10645.099, 356.424, 52850.171 23/07/31,16:46:53,11,11,1, 12.0,1,1, 27.041, 10645.082, 356.408, 52850.159 23/07/31,16:46:53,12,11,1, 12.0,1,1, 27.041, 10645.083, 356.412, 52850.208 23/07/31,16:46:53,13,11,1, 12.0,1,1, 27.041, 10645.093, 356.414, 52850.139 23/07/31,16:46:53,14,11,1, 12.0,1,1, 27.041, 10645.080, 356.422, 52850.214 23/07/31,16:46:53,15,11,1, 12.0,1,1, 27.041, 10645.074, 356.422, 52850.176 23/07/31,16:46:53,16,11,1, 12.0,1,1, 27.041, 10645.094, 356.417, 52850.133 23/07/31,16:46:53,17,11,1, 12.0,1,1, 27.041, 10645.081, 356.421, 52850.153 23/07/31,16:46:53,18,11,1, 12.0,1,1, 27.041, 10645.067, 356.430, 52850.143 23/07/31,16:46:53,19,11,1, 12.0,1,1, 27.041, 10645.071, 356.436, 52850.140 23/07/31,16:46:54,00,11,1, 11.9,1,1, 27.042, 10645.070, 356.436, 52850.140 23/07/31,16:46:54,01,11,1, 11.9,1,1, 27.042, 10645.083, 356.419, 52850.160 23/07/31,16:46:54,02,11,1, 11.9,1,1, 27.042, 10645.071, 356.429, 52850.171 23/07/31,16:46:54,03,11,1, 11.9,1,1, 27.042, 10645.083, 356.427, 52850.175 23/07/31,16:46:54,04,11,1, 11.9,1,1, 27.042, 10645.063, 356.415, 52850.201 23/07/31,16:46:54,05,11,1, 11.9,1,1, 27.042, 10645.071, 356.429, 52850.162 23/07/31,16:46:54,06,11,1, 11.9,1,1, 27.042, 10645.064, 356.420, 52850.149 23/07/31,16:46:54,07,11,1, 11.9,1,1, 27.042, 10645.063, 356.415, 52850.133 23/07/31,16:46:54,08,11,1, 11.9,1,1, 27.042, 10645.078, 356.406, 52850.147 23/07/31,16:46:54,09,11,1, 11.9,1,1, 27.042, 10645.049, 356.393, 52850.150 23/07/31,16:46:54,10,11,1, 11.9,1,1, 27.042, 10645.069, 356.436, 52850.161 23/07/31,16:46:54,11,11,1, 11.9,1,1, 27.042, 10645.064, 356.448, 52850.167 23/07/31,16:46:54,12,11,1, 11.9,1,1, 27.042, 10645.055, 356.420, 52850.154 23/07/31,16:46:54,13,11,1, 11.9,1,1, 27.042, 10645.078, 356.429, 52850.153 23/07/31,16:46:54,14,11,1, 11.9,1,1, 27.042, 10645.058, 356.422, 52850.142 23/07/31,16:46:54,15,11,1, 11.9,1,1, 27.042, 10645.064, 356.435, 52850.107 23/07/31,16:46:54,16,11,1, 11.9,1,1, 27.042, 10645.044, 356.440, 52850.131 23/07/31,16:46:54,17,11,1, 11.9,1,1, 27.042, 10645.042, 356.426, 52850.127 23/07/31,16:46:54,18,11,1, 11.9,1,1, 27.042, 10645.060, 356.438, 52850.167 23/07/31,16:46:54,19,11,1, 11.9,1,1, 27.042, 10645.060, 356.418, 52850.138 23/07/31,16:46:55,00,10,1, 11.8,1,1, 27.040, 10645.053, 356.418, 52850.138 23/07/31,16:46:55,01,10,1, 11.8,1,1, 27.040, 10645.057, 356.447, 52850.121 23/07/31,16:46:55,02,10,1, 11.8,1,1, 27.040, 10645.047, 356.470, 52850.149 23/07/31,16:46:55,03,10,1, 11.8,1,1, 27.040, 10645.071, 356.440, 52850.140 23/07/31,16:46:55,04,10,1, 11.8,1,1, 27.040, 10645.095, 356.421, 52850.115 23/07/31,16:46:55,05,10,1, 11.8,1,1, 27.040, 10645.060, 356.432, 52850.117 23/07/31,16:46:55,06,10,1, 11.8,1,1, 27.040, 10645.045, 356.416, 52850.169 23/07/31,16:46:55,07,10,1, 11.8,1,1, 27.040, 10645.040, 356.445, 52850.130 23/07/31,16:46:55,08,10,1, 11.8,1,1, 27.040, 10645.058, 356.461, 52850.179 23/07/31,16:46:55,09,10,1, 11.8,1,1, 27.040, 10645.032, 356.455, 52850.145 23/07/31,16:46:55,10,10,1, 11.8,1,1, 27.040, 10645.041, 356.461, 52850.204 23/07/31,16:46:55,11,10,1, 11.8,1,1, 27.040, 10645.027, 356.454, 52850.177 23/07/31,16:46:55,12,10,1, 11.8,1,1, 27.040, 10645.023, 356.451, 52850.142 23/07/31,16:46:55,13,10,1, 11.8,1,1, 27.040, 10645.059, 356.455, 52850.167 23/07/31,16:46:55,14,10,1, 11.8,1,1, 27.040, 10645.027, 356.462, 52850.172 23/07/31,16:46:55,15,10,1, 11.8,1,1, 27.040, 10645.032, 356.427, 52850.156 23/07/31,16:46:55,16,10,1, 11.8,1,1, 27.040, 10645.024, 356.447, 52850.176 23/07/31,16:46:55,17,10,1, 11.8,1,1, 27.040, 10645.052, 356.455, 52850.152 23/07/31,16:46:55,18,10,1, 11.8,1,1, 27.040, 10645.016, 356.451, 52850.145 23/07/31,16:46:55,19,10,1, 11.8,1,1, 27.040, 10645.047, 356.439, 52850.109 23/07/31,16:46:56,00,11,1, 11.9,1,1, 27.039, 10645.045, 356.439, 52850.109 23/07/31,16:46:56,01,11,1, 11.9,1,1, 27.039, 10645.028, 356.455, 52850.127 23/07/31,16:46:56,02,11,1, 11.9,1,1, 27.039, 10645.029, 356.455, 52850.137 23/07/31,16:46:56,03,11,1, 11.9,1,1, 27.039, 10645.045, 356.452, 52850.153 23/07/31,16:46:56,04,11,1, 11.9,1,1, 27.039, 10645.021, 356.451, 52850.131 23/07/31,16:46:56,05,11,1, 11.9,1,1, 27.039, 10645.059, 356.480, 52850.104 23/07/31,16:46:56,06,11,1, 11.9,1,1, 27.039, 10645.039, 356.466, 52850.173 23/07/31,16:46:56,07,11,1, 11.9,1,1, 27.039, 10645.032, 356.447, 52850.159 23/07/31,16:46:56,08,11,1, 11.9,1,1, 27.039, 10645.042, 356.454, 52850.164 23/07/31,16:46:56,09,11,1, 11.9,1,1, 27.039, 10645.033, 356.456, 52850.167 23/07/31,16:46:56,10,11,1, 11.9,1,1, 27.039, 10645.057, 356.465, 52850.156 23/07/31,16:46:56,11,11,1, 11.9,1,1, 27.039, 10645.042, 356.466, 52850.156 23/07/31,16:46:56,12,11,1, 11.9,1,1, 27.039, 10645.030, 356.467, 52850.201 23/07/31,16:46:56,13,11,1, 11.9,1,1, 27.039, 10645.017, 356.468, 52850.141 23/07/31,16:46:56,14,11,1, 11.9,1,1, 27.039, 10645.036, 356.497, 52850.171 23/07/31,16:46:56,15,11,1, 11.9,1,1, 27.039, 10645.024, 356.463, 52850.179 23/07/31,16:46:56,16,11,1, 11.9,1,1, 27.039, 10645.019, 356.462, 52850.141 23/07/31,16:46:56,17,11,1, 11.9,1,1, 27.039, 10645.024, 356.483, 52850.150 23/07/31,16:46:56,18,11,1, 11.9,1,1, 27.039, 10645.039, 356.462, 52850.167 23/07/31,16:46:56,19,11,1, 11.9,1,1, 27.039, 10645.031, 356.451, 52850.119 23/07/31,16:46:57,00,11,1, 11.9,1,1, 27.038, 10645.028, 356.451, 52850.119 23/07/31,16:46:57,01,11,1, 11.9,1,1, 27.038, 10645.026, 356.458, 52850.148 23/07/31,16:46:57,02,11,1, 11.9,1,1, 27.038, 10645.046, 356.519, 52850.450 23/07/31,16:46:57,03,11,1, 11.9,1,1, 27.038, 10645.060, 356.507, 52850.391 23/07/31,16:46:57,04,11,1, 11.9,1,1, 27.038, 10645.028, 356.533, 52850.409 23/07/31,16:46:57,05,11,1, 11.9,1,1, 27.038, 10645.065, 356.524, 52850.441 23/07/31,16:46:57,06,11,1, 11.9,1,1, 27.038, 10645.054, 356.522, 52850.462 23/07/31,16:46:57,07,11,1, 11.9,1,1, 27.038, 10645.045, 356.531, 52850.412 23/07/31,16:46:57,08,11,1, 11.9,1,1, 27.038, 10645.034, 356.501, 52850.457 23/07/31,16:46:57,09,11,1, 11.9,1,1, 27.038, 10645.030, 356.525, 52850.467 23/07/31,16:46:57,10,11,1, 11.9,1,1, 27.038, 10645.013, 356.505, 52850.429 23/07/31,16:46:57,11,11,1, 11.9,1,1, 27.038, 10645.031, 356.494, 52850.415 23/07/31,16:46:57,12,11,1, 11.9,1,1, 27.038, 10645.009, 356.524, 52850.459 23/07/31,16:46:57,13,11,1, 11.9,1,1, 27.038, 10645.007, 356.512, 52850.472 23/07/31,16:46:57,14,11,1, 11.9,1,1, 27.038, 10645.002, 356.525, 52850.401 23/07/31,16:46:57,15,11,1, 11.9,1,1, 27.038, 10645.000, 356.515, 52850.472 23/07/31,16:46:57,16,11,1, 11.9,1,1, 27.038, 10645.028, 356.535, 52850.464 23/07/31,16:46:57,17,11,1, 11.9,1,1, 27.038, 10645.000, 356.540, 52850.402 23/07/31,16:46:57,18,11,1, 11.9,1,1, 27.038, 10644.995, 356.527, 52850.453 23/07/31,16:46:57,19,11,1, 11.9,1,1, 27.038, 10644.984, 356.521, 52850.419 23/07/31,16:46:58,00,11,1, 11.9,1,1, 27.041, 10644.978, 356.521, 52850.419 23/07/31,16:46:58,01,11,1, 11.9,1,1, 27.041, 10644.993, 356.528, 52850.437 23/07/31,16:46:58,02,11,1, 11.9,1,1, 27.041, 10644.991, 356.535, 52850.428 23/07/31,16:46:58,03,11,1, 11.9,1,1, 27.041, 10644.996, 356.499, 52850.449 23/07/31,16:46:58,04,11,1, 11.9,1,1, 27.041, 10644.989, 356.525, 52850.453 23/07/31,16:46:58,05,11,1, 11.9,1,1, 27.041, 10644.988, 356.533, 52850.456 23/07/31,16:46:58,06,11,1, 11.9,1,1, 27.041, 10645.000, 356.530, 52850.418 23/07/31,16:46:58,07,11,1, 11.9,1,1, 27.041, 10644.992, 356.542, 52850.456 23/07/31,16:46:58,08,11,1, 11.9,1,1, 27.041, 10645.002, 356.537, 52850.441 23/07/31,16:46:58,09,11,1, 11.9,1,1, 27.041, 10645.004, 356.560, 52850.429 23/07/31,16:46:58,10,11,1, 11.9,1,1, 27.041, 10644.989, 356.553, 52850.458 23/07/31,16:46:58,11,11,1, 11.9,1,1, 27.041, 10645.001, 356.561, 52850.482 23/07/31,16:46:58,12,11,1, 11.9,1,1, 27.041, 10645.007, 356.546, 52850.449 23/07/31,16:46:58,13,11,1, 11.9,1,1, 27.041, 10644.963, 356.540, 52850.466 23/07/31,16:46:58,14,11,1, 11.9,1,1, 27.041, 10644.991, 356.541, 52850.434 23/07/31,16:46:58,15,11,1, 11.9,1,1, 27.041, 10644.969, 356.543, 52850.441 23/07/31,16:46:58,16,11,1, 11.9,1,1, 27.041, 10644.993, 356.531, 52850.423 23/07/31,16:46:58,17,11,1, 11.9,1,1, 27.041, 10644.992, 356.550, 52850.435 23/07/31,16:46:58,18,11,1, 11.9,1,1, 27.041, 10644.970, 356.552, 52850.409 23/07/31,16:46:58,19,11,1, 11.9,1,1, 27.041, 10644.984, 356.568, 52850.431 23/07/31,16:46:59,00,11,1, 11.8,1,1, 27.040, 10644.978, 356.568, 52850.431 23/07/31,16:46:59,01,11,1, 11.8,1,1, 27.040, 10644.976, 356.544, 52850.459 23/07/31,16:46:59,02,11,1, 11.8,1,1, 27.040, 10644.975, 356.546, 52850.458 23/07/31,16:46:59,03,11,1, 11.8,1,1, 27.040, 10644.984, 356.556, 52850.458 23/07/31,16:46:59,04,11,1, 11.8,1,1, 27.040, 10644.974, 356.539, 52850.454 23/07/31,16:46:59,05,11,1, 11.8,1,1, 27.040, 10644.948, 356.566, 52850.475 23/07/31,16:46:59,06,11,1, 11.8,1,1, 27.040, 10644.988, 356.544, 52850.421 23/07/31,16:46:59,07,11,1, 11.8,1,1, 27.040, 10644.973, 356.541, 52850.474 23/07/31,16:46:59,08,11,1, 11.8,1,1, 27.040, 10644.972, 356.542, 52850.477 23/07/31,16:46:59,09,11,1, 11.8,1,1, 27.040, 10644.952, 356.548, 52850.458 23/07/31,16:46:59,10,11,1, 11.8,1,1, 27.040, 10644.971, 356.551, 52850.477 23/07/31,16:46:59,11,11,1, 11.8,1,1, 27.040, 10644.942, 356.548, 52850.426 23/07/31,16:46:59,12,11,1, 11.8,1,1, 27.040, 10644.937, 356.525, 52850.423 23/07/31,16:46:59,13,11,1, 11.8,1,1, 27.040, 10644.953, 356.540, 52850.481 23/07/31,16:46:59,14,11,1, 11.8,1,1, 27.040, 10644.954, 356.576, 52850.457 23/07/31,16:46:59,15,11,1, 11.8,1,1, 27.040, 10644.972, 356.554, 52850.466 23/07/31,16:46:59,16,11,1, 11.8,1,1, 27.040, 10644.957, 356.540, 52850.451 23/07/31,16:46:59,17,11,1, 11.8,1,1, 27.040, 10644.933, 356.555, 52850.444 23/07/31,16:46:59,18,11,1, 11.8,1,1, 27.040, 10644.952, 356.579, 52850.462 23/07/31,16:46:59,19,11,1, 11.8,1,1, 27.040, 10644.956, 356.545, 52850.458 23/07/31,16:47:00,00,11,1, 11.9,1,1, 27.038, 10644.953, 356.545, 52850.458 23/07/31,16:47:00,01,11,1, 11.9,1,1, 27.038, 10644.927, 356.540, 52850.439 23/07/31,16:47:00,02,11,1, 11.9,1,1, 27.038, 10644.904, 356.514, 52850.152 23/07/31,16:47:00,03,11,1, 11.9,1,1, 27.038, 10644.907, 356.501, 52850.207 23/07/31,16:47:00,04,11,1, 11.9,1,1, 27.038, 10644.887, 356.509, 52850.228 23/07/31,16:47:00,05,11,1, 11.9,1,1, 27.038, 10644.904, 356.495, 52850.154 23/07/31,16:47:00,06,11,1, 11.9,1,1, 27.038, 10644.909, 356.478, 52850.185 23/07/31,16:47:00,07,11,1, 11.9,1,1, 27.038, 10644.916, 356.497, 52850.179 23/07/31,16:47:00,08,11,1, 11.9,1,1, 27.038, 10644.904, 356.511, 52850.176 23/07/31,16:47:00,09,11,1, 11.9,1,1, 27.038, 10644.921, 356.509, 52850.200 23/07/31,16:47:00,10,11,1, 11.9,1,1, 27.038, 10644.894, 356.514, 52850.216 23/07/31,16:47:00,11,11,1, 11.9,1,1, 27.038, 10644.934, 356.492, 52850.207 23/07/31,16:47:00,12,11,1, 11.9,1,1, 27.038, 10644.907, 356.497, 52850.120 23/07/31,16:47:00,13,11,1, 11.9,1,1, 27.038, 10644.918, 356.509, 52850.193 23/07/31,16:47:00,14,11,1, 11.9,1,1, 27.038, 10644.915, 356.520, 52850.160 23/07/31,16:47:00,15,11,1, 11.9,1,1, 27.038, 10644.937, 356.496, 52850.133 23/07/31,16:47:00,16,11,1, 11.9,1,1, 27.038, 10644.881, 356.521, 52850.167 23/07/31,16:47:00,17,11,1, 11.9,1,1, 27.038, 10644.899, 356.496, 52850.110 23/07/31,16:47:00,18,11,1, 11.9,1,1, 27.038, 10644.914, 356.505, 52850.141 23/07/31,16:47:00,19,11,1, 11.9,1,1, 27.038, 10644.904, 356.502, 52850.143 23/07/31,16:47:01,00,11,1, 11.9,1,1, 27.043, 10644.903, 356.502, 52850.143 23/07/31,16:47:01,01,11,1, 11.9,1,1, 27.043, 10644.875, 356.508, 52850.132 23/07/31,16:47:01,02,11,1, 11.9,1,1, 27.043, 10644.883, 356.506, 52850.151 23/07/31,16:47:01,03,11,1, 11.9,1,1, 27.043, 10644.886, 356.493, 52850.153 23/07/31,16:47:01,04,11,1, 11.9,1,1, 27.043, 10644.896, 356.518, 52850.154 23/07/31,16:47:01,05,11,1, 11.9,1,1, 27.043, 10644.877, 356.505, 52850.126 23/07/31,16:47:01,06,11,1, 11.9,1,1, 27.043, 10644.873, 356.486, 52850.145 23/07/31,16:47:01,07,11,1, 11.9,1,1, 27.043, 10644.884, 356.506, 52850.185 23/07/31,16:47:01,08,11,1, 11.9,1,1, 27.043, 10644.900, 356.474, 52850.152 23/07/31,16:47:01,09,11,1, 11.9,1,1, 27.043, 10644.872, 356.510, 52850.157 23/07/31,16:47:01,10,11,1, 11.9,1,1, 27.043, 10644.876, 356.487, 52850.170 23/07/31,16:47:01,11,11,1, 11.9,1,1, 27.043, 10644.867, 356.511, 52850.175 23/07/31,16:47:01,12,11,1, 11.9,1,1, 27.043, 10644.873, 356.497, 52850.126 23/07/31,16:47:01,13,11,1, 11.9,1,1, 27.043, 10644.866, 356.500, 52850.199 23/07/31,16:47:01,14,11,1, 11.9,1,1, 27.043, 10644.872, 356.504, 52850.160 23/07/31,16:47:01,15,11,1, 11.9,1,1, 27.043, 10644.859, 356.495, 52850.153 23/07/31,16:47:01,16,11,1, 11.9,1,1, 27.043, 10644.875, 356.495, 52850.152 23/07/31,16:47:01,17,11,1, 11.9,1,1, 27.043, 10644.844, 356.496, 52850.156 23/07/31,16:47:01,18,11,1, 11.9,1,1, 27.043, 10644.848, 356.493, 52850.151 23/07/31,16:47:01,19,11,1, 11.9,1,1, 27.043, 10644.874, 356.516, 52850.118 23/07/31,16:47:02,00,11,1, 11.9,1,1, 27.043, 10644.870, 356.516, 52850.118 23/07/31,16:47:02,01,11,1, 11.9,1,1, 27.043, 10644.862, 356.489, 52850.154 23/07/31,16:47:02,02,11,1, 11.9,1,1, 27.043, 10644.848, 356.492, 52850.162 23/07/31,16:47:02,03,11,1, 11.9,1,1, 27.043, 10644.852, 356.493, 52850.101 23/07/31,16:47:02,04,11,1, 11.9,1,1, 27.043, 10644.843, 356.485, 52850.174 23/07/31,16:47:02,05,11,1, 11.9,1,1, 27.043, 10644.831, 356.471, 52850.133 23/07/31,16:47:02,06,11,1, 11.9,1,1, 27.043, 10644.833, 356.491, 52850.191 23/07/31,16:47:02,07,11,1, 11.9,1,1, 27.043, 10644.839, 356.491, 52850.143 23/07/31,16:47:02,08,11,1, 11.9,1,1, 27.043, 10644.831, 356.506, 52850.137 23/07/31,16:47:02,09,11,1, 11.9,1,1, 27.043, 10644.851, 356.500, 52850.149 23/07/31,16:47:02,10,11,1, 11.9,1,1, 27.043, 10644.844, 356.494, 52850.170 23/07/31,16:47:02,11,11,1, 11.9,1,1, 27.043, 10644.866, 356.524, 52850.158 23/07/31,16:47:02,12,11,1, 11.9,1,1, 27.043, 10644.843, 356.498, 52850.143 23/07/31,16:47:02,13,11,1, 11.9,1,1, 27.043, 10644.838, 356.501, 52850.145 23/07/31,16:47:02,14,11,1, 11.9,1,1, 27.043, 10644.838, 356.503, 52850.180 23/07/31,16:47:02,15,11,1, 11.9,1,1, 27.043, 10644.833, 356.507, 52850.120 23/07/31,16:47:02,16,11,1, 11.9,1,1, 27.043, 10644.820, 356.513, 52850.119 23/07/31,16:47:02,17,11,1, 11.9,1,1, 27.043, 10644.826, 356.488, 52850.099 23/07/31,16:47:02,18,11,1, 11.9,1,1, 27.043, 10644.812, 356.489, 52850.100 23/07/31,16:47:02,19,11,1, 11.9,1,1, 27.043, 10644.806, 356.475, 52850.118 23/07/31,16:47:03,00,11,1, 11.9,1,1, 27.039, 10644.803, 356.475, 52850.118 23/07/31,16:47:03,01,11,1, 11.9,1,1, 27.039, 10644.810, 356.483, 52850.112 23/07/31,16:47:03,02,11,1, 11.9,1,1, 27.039, 10644.833, 356.476, 52850.126 23/07/31,16:47:03,03,11,1, 11.9,1,1, 27.039, 10644.842, 356.473, 52850.114 23/07/31,16:47:03,04,11,1, 11.9,1,1, 27.039, 10644.827, 356.493, 52850.090 23/07/31,16:47:03,05,11,1, 11.9,1,1, 27.039, 10644.817, 356.464, 52850.122 23/07/31,16:47:03,06,11,1, 11.9,1,1, 27.039, 10644.825, 356.449, 52850.072 23/07/31,16:47:03,07,11,1, 11.9,1,1, 27.039, 10644.829, 356.464, 52850.102 23/07/31,16:47:03,08,11,1, 11.9,1,1, 27.039, 10644.795, 356.473, 52850.119 23/07/31,16:47:03,09,11,1, 11.9,1,1, 27.039, 10644.797, 356.474, 52850.134 23/07/31,16:47:03,10,11,1, 11.9,1,1, 27.039, 10644.806, 356.488, 52850.114 23/07/31,16:47:03,11,11,1, 11.9,1,1, 27.039, 10644.790, 356.501, 52850.125 23/07/31,16:47:03,12,11,1, 11.9,1,1, 27.039, 10644.826, 356.485, 52850.110 23/07/31,16:47:03,13,11,1, 11.9,1,1, 27.039, 10644.834, 356.475, 52850.138 23/07/31,16:47:03,14,11,1, 11.9,1,1, 27.039, 10644.811, 356.498, 52850.113 23/07/31,16:47:03,15,11,1, 11.9,1,1, 27.039, 10644.801, 356.483, 52850.156 23/07/31,16:47:03,16,11,1, 11.9,1,1, 27.039, 10644.836, 356.496, 52850.092 23/07/31,16:47:03,17,11,1, 11.9,1,1, 27.039, 10644.808, 356.469, 52850.117 23/07/31,16:47:03,18,11,1, 11.9,1,1, 27.039, 10644.816, 356.471, 52850.111 23/07/31,16:47:03,19,11,1, 11.9,1,1, 27.039, 10644.828, 356.484, 52850.106 23/07/31,16:47:04,00,11,1, 11.9,1,1, 27.040, 10644.828, 356.484, 52850.106 23/07/31,16:47:04,01,11,1, 11.9,1,1, 27.040, 10644.813, 356.468, 52850.104 23/07/31,16:47:04,02,11,1, 11.9,1,1, 27.040, 10644.829, 356.470, 52850.094 23/07/31,16:47:04,03,11,1, 11.9,1,1, 27.040, 10644.807, 356.432, 52850.079 23/07/31,16:47:04,04,11,1, 11.9,1,1, 27.040, 10644.802, 356.461, 52850.067 23/07/31,16:47:04,05,11,1, 11.9,1,1, 27.040, 10644.791, 356.463, 52850.063 23/07/31,16:47:04,06,11,1, 11.9,1,1, 27.040, 10644.794, 356.466, 52850.109 23/07/31,16:47:04,07,11,1, 11.9,1,1, 27.040, 10644.799, 356.450, 52850.125 23/07/31,16:47:04,08,11,1, 11.9,1,1, 27.040, 10644.802, 356.457, 52850.133 23/07/31,16:47:04,09,11,1, 11.9,1,1, 27.040, 10644.793, 356.486, 52850.150 23/07/31,16:47:04,10,11,1, 11.9,1,1, 27.040, 10644.770, 356.467, 52850.110 23/07/31,16:47:04,11,11,1, 11.9,1,1, 27.040, 10644.770, 356.448, 52850.133 23/07/31,16:47:04,12,11,1, 11.9,1,1, 27.040, 10644.805, 356.445, 52850.101 23/07/31,16:47:04,13,11,1, 11.9,1,1, 27.040, 10644.790, 356.450, 52850.103 23/07/31,16:47:04,14,11,1, 11.9,1,1, 27.040, 10644.803, 356.461, 52850.128 23/07/31,16:47:04,15,11,1, 11.9,1,1, 27.040, 10644.794, 356.467, 52850.104 23/07/31,16:47:04,16,11,1, 11.9,1,1, 27.040, 10644.769, 356.455, 52850.090 23/07/31,16:47:04,17,11,1, 11.9,1,1, 27.040, 10644.789, 356.463, 52850.127 23/07/31,16:47:04,18,11,1, 11.9,1,1, 27.040, 10644.789, 356.474, 52850.088 23/07/31,16:47:04,19,11,1, 11.9,1,1, 27.040, 10644.776, 356.443, 52850.056 23/07/31,16:47:05,00,11,1, 11.9,1,1, 27.042, 10644.770, 356.443, 52850.056 23/07/31,16:47:05,01,11,1, 11.9,1,1, 27.042, 10644.752, 356.457, 52850.079 23/07/31,16:47:05,02,11,1, 11.9,1,1, 27.042, 10644.763, 356.471, 52850.085 23/07/31,16:47:05,03,11,1, 11.9,1,1, 27.042, 10644.765, 356.482, 52850.071 23/07/31,16:47:05,04,11,1, 11.9,1,1, 27.042, 10644.757, 356.467, 52850.118 23/07/31,16:47:05,05,11,1, 11.9,1,1, 27.042, 10644.761, 356.458, 52850.109 23/07/31,16:47:05,06,11,1, 11.9,1,1, 27.042, 10644.750, 356.468, 52850.125 23/07/31,16:47:05,07,11,1, 11.9,1,1, 27.042, 10644.793, 356.463, 52850.131 23/07/31,16:47:05,08,11,1, 11.9,1,1, 27.042, 10644.780, 356.470, 52850.118 23/07/31,16:47:05,09,11,1, 11.9,1,1, 27.042, 10644.779, 356.452, 52850.092 23/07/31,16:47:05,10,11,1, 11.9,1,1, 27.042, 10644.773, 356.465, 52850.092 23/07/31,16:47:05,11,11,1, 11.9,1,1, 27.042, 10644.770, 356.452, 52850.105 23/07/31,16:47:05,12,11,1, 11.9,1,1, 27.042, 10644.766, 356.474, 52850.087 23/07/31,16:47:05,13,11,1, 11.9,1,1, 27.042, 10644.733, 356.449, 52850.097 23/07/31,16:47:05,14,11,1, 11.9,1,1, 27.042, 10644.758, 356.475, 52850.068 23/07/31,16:47:05,15,11,1, 11.9,1,1, 27.042, 10644.747, 356.481, 52850.075 23/07/31,16:47:05,16,11,1, 11.9,1,1, 27.042, 10644.763, 356.461, 52850.102 23/07/31,16:47:05,17,11,1, 11.9,1,1, 27.042, 10644.743, 356.464, 52850.092 23/07/31,16:47:05,18,11,1, 11.9,1,1, 27.042, 10644.768, 356.428, 52850.074 23/07/31,16:47:05,19,11,1, 11.9,1,1, 27.042, 10644.766, 356.453, 52850.110 23/07/31,16:47:06,00,11,1, 11.9,1,1, 27.037, 10644.761, 356.453, 52850.110 23/07/31,16:47:06,01,11,1, 11.9,1,1, 27.037, 10644.749, 356.447, 52850.058 23/07/31,16:47:06,02,11,1, 11.9,1,1, 27.037, 10644.752, 356.462, 52850.074 23/07/31,16:47:06,03,11,1, 11.9,1,1, 27.037, 10644.743, 356.468, 52850.080 23/07/31,16:47:06,04,11,1, 11.9,1,1, 27.037, 10644.740, 356.465, 52850.074 23/07/31,16:47:06,05,11,1, 11.9,1,1, 27.037, 10644.758, 356.462, 52850.087 23/07/31,16:47:06,06,11,1, 11.9,1,1, 27.037, 10644.749, 356.458, 52850.102 23/07/31,16:47:06,07,11,1, 11.9,1,1, 27.037, 10644.724, 356.460, 52850.083 23/07/31,16:47:06,08,11,1, 11.9,1,1, 27.037, 10644.741, 356.433, 52850.085 23/07/31,16:47:06,09,11,1, 11.9,1,1, 27.037, 10644.738, 356.471, 52850.082 23/07/31,16:47:06,10,11,1, 11.9,1,1, 27.037, 10644.734, 356.457, 52850.097 23/07/31,16:47:06,11,11,1, 11.9,1,1, 27.037, 10644.749, 356.438, 52850.102 23/07/31,16:47:06,12,11,1, 11.9,1,1, 27.037, 10644.741, 356.452, 52850.075 23/07/31,16:47:06,13,11,1, 11.9,1,1, 27.037, 10644.727, 356.456, 52850.070 23/07/31,16:47:06,14,11,1, 11.9,1,1, 27.037, 10644.744, 356.461, 52850.082 23/07/31,16:47:06,15,11,1, 11.9,1,1, 27.037, 10644.730, 356.477, 52850.068 23/07/31,16:47:06,16,11,1, 11.9,1,1, 27.037, 10644.733, 356.469, 52850.093 23/07/31,16:47:06,17,11,1, 11.9,1,1, 27.037, 10644.738, 356.452, 52850.092 23/07/31,16:47:06,18,11,1, 11.9,1,1, 27.037, 10644.748, 356.428, 52850.045 23/07/31,16:47:06,19,11,1, 11.9,1,1, 27.037, 10644.739, 356.450, 52850.084 23/07/31,16:47:07,00,11,1, 11.9,1,1, 27.035, 10644.736, 356.450, 52850.084 23/07/31,16:47:07,01,11,1, 11.9,1,1, 27.035, 10644.712, 356.455, 52850.072 23/07/31,16:47:07,02,11,1, 11.9,1,1, 27.035, 10644.737, 356.456, 52850.032 23/07/31,16:47:07,03,11,1, 11.9,1,1, 27.035, 10644.711, 356.460, 52850.046 23/07/31,16:47:07,04,11,1, 11.9,1,1, 27.035, 10644.713, 356.468, 52850.068 23/07/31,16:47:07,05,11,1, 11.9,1,1, 27.035, 10644.705, 356.453, 52850.062 23/07/31,16:47:07,06,11,1, 11.9,1,1, 27.035, 10644.712, 356.461, 52850.069 23/07/31,16:47:07,07,11,1, 11.9,1,1, 27.035, 10644.727, 356.462, 52850.057 23/07/31,16:47:07,08,11,1, 11.9,1,1, 27.035, 10644.732, 356.447, 52850.055 23/07/31,16:47:07,09,11,1, 11.9,1,1, 27.035, 10644.732, 356.472, 52850.046 23/07/31,16:47:07,10,11,1, 11.9,1,1, 27.035, 10644.735, 356.453, 52850.050 23/07/31,16:47:07,11,11,1, 11.9,1,1, 27.035, 10644.741, 356.437, 52850.071 23/07/31,16:47:07,12,11,1, 11.9,1,1, 27.035, 10644.724, 356.424, 52850.066 23/07/31,16:47:07,13,11,1, 11.9,1,1, 27.035, 10644.729, 356.450, 52850.036 23/07/31,16:47:07,14,11,1, 11.9,1,1, 27.035, 10644.709, 356.444, 52850.042 23/07/31,16:47:07,15,11,1, 11.9,1,1, 27.035, 10644.724, 356.440, 52850.025 23/07/31,16:47:07,16,11,1, 11.9,1,1, 27.035, 10644.733, 356.409, 52850.025 23/07/31,16:47:07,17,11,1, 11.9,1,1, 27.035, 10644.729, 356.424, 52850.011 23/07/31,16:47:07,18,11,1, 11.9,1,1, 27.035, 10644.722, 356.438, 52850.033 23/07/31,16:47:07,19,11,1, 11.9,1,1, 27.035, 10644.722, 356.444, 52850.013 23/07/31,16:47:08,00,11,1, 11.8,1,1, 27.038, 10644.720, 356.444, 52850.013 23/07/31,16:47:08,01,11,1, 11.8,1,1, 27.038, 10644.702, 356.410, 52850.031 23/07/31,16:47:08,02,11,1, 11.8,1,1, 27.038, 10644.726, 356.425, 52849.970 23/07/31,16:47:08,03,11,1, 11.8,1,1, 27.038, 10644.730, 356.410, 52850.031 23/07/31,16:47:08,04,11,1, 11.8,1,1, 27.038, 10644.724, 356.419, 52850.043 23/07/31,16:47:08,05,11,1, 11.8,1,1, 27.038, 10644.716, 356.423, 52850.026 23/07/31,16:47:08,06,11,1, 11.8,1,1, 27.038, 10644.728, 356.435, 52850.080 23/07/31,16:47:08,07,11,1, 11.8,1,1, 27.038, 10644.723, 356.437, 52850.017 23/07/31,16:47:08,08,11,1, 11.8,1,1, 27.038, 10644.729, 356.427, 52850.037 23/07/31,16:47:08,09,11,1, 11.8,1,1, 27.038, 10644.693, 356.431, 52850.057 23/07/31,16:47:08,10,11,1, 11.8,1,1, 27.038, 10644.710, 356.405, 52850.057 23/07/31,16:47:08,11,11,1, 11.8,1,1, 27.038, 10644.711, 356.425, 52850.058 23/07/31,16:47:08,12,11,1, 11.8,1,1, 27.038, 10644.725, 356.402, 52850.061 23/07/31,16:47:08,13,11,1, 11.8,1,1, 27.038, 10644.711, 356.400, 52850.028 23/07/31,16:47:08,14,11,1, 11.8,1,1, 27.038, 10644.698, 356.423, 52850.043 23/07/31,16:47:08,15,11,1, 11.8,1,1, 27.038, 10644.696, 356.381, 52850.044 23/07/31,16:47:08,16,11,1, 11.8,1,1, 27.038, 10644.703, 356.409, 52850.030 23/07/31,16:47:08,17,11,1, 11.8,1,1, 27.038, 10644.686, 356.425, 52850.054 23/07/31,16:47:08,18,11,1, 11.8,1,1, 27.038, 10644.701, 356.408, 52850.072 23/07/31,16:47:08,19,11,1, 11.8,1,1, 27.038, 10644.706, 356.404, 52850.047 23/07/31,16:47:09,00,10,1, 11.9,1,1, 27.035, 10644.703, 356.404, 52850.047 23/07/31,16:47:09,01,10,1, 11.9,1,1, 27.035, 10644.684, 356.420, 52850.056 23/07/31,16:47:09,02,10,1, 11.9,1,1, 27.035, 10644.685, 356.412, 52849.989 23/07/31,16:47:09,03,10,1, 11.9,1,1, 27.035, 10644.715, 356.421, 52850.016 23/07/31,16:47:09,04,10,1, 11.9,1,1, 27.035, 10644.709, 356.398, 52850.033 23/07/31,16:47:09,05,10,1, 11.9,1,1, 27.035, 10644.694, 356.406, 52850.038 23/07/31,16:47:09,06,10,1, 11.9,1,1, 27.035, 10644.716, 356.409, 52850.052 23/07/31,16:47:09,07,10,1, 11.9,1,1, 27.035, 10644.714, 356.420, 52850.034 23/07/31,16:47:09,08,10,1, 11.9,1,1, 27.035, 10644.694, 356.413, 52850.031 23/07/31,16:47:09,09,10,1, 11.9,1,1, 27.035, 10644.707, 356.417, 52850.066 23/07/31,16:47:09,10,10,1, 11.9,1,1, 27.035, 10644.707, 356.405, 52850.034 23/07/31,16:47:09,11,10,1, 11.9,1,1, 27.035, 10644.709, 356.414, 52850.026 23/07/31,16:47:09,12,10,1, 11.9,1,1, 27.035, 10644.686, 356.430, 52850.039 23/07/31,16:47:09,13,10,1, 11.9,1,1, 27.035, 10644.690, 356.411, 52850.058 23/07/31,16:47:09,14,10,1, 11.9,1,1, 27.035, 10644.680, 356.428, 52850.048 23/07/31,16:47:09,15,10,1, 11.9,1,1, 27.035, 10644.689, 356.428, 52850.040 23/07/31,16:47:09,16,10,1, 11.9,1,1, 27.035, 10644.689, 356.422, 52850.055 23/07/31,16:47:09,17,10,1, 11.9,1,1, 27.035, 10644.687, 356.425, 52850.018 23/07/31,16:47:09,18,10,1, 11.9,1,1, 27.035, 10644.673, 356.412, 52850.032 23/07/31,16:47:09,19,10,1, 11.9,1,1, 27.035, 10644.680, 356.410, 52850.028 23/07/31,16:47:10,00,10,1, 11.9,1,1, 27.039, 10644.678, 356.410, 52850.028 23/07/31,16:47:10,01,10,1, 11.9,1,1, 27.039, 10644.656, 356.419, 52850.011 23/07/31,16:47:10,02,10,1, 11.9,1,1, 27.039, 10644.678, 356.400, 52850.011 23/07/31,16:47:10,03,10,1, 11.9,1,1, 27.039, 10644.680, 356.405, 52849.994 23/07/31,16:47:10,04,10,1, 11.9,1,1, 27.039, 10644.681, 356.401, 52850.028 23/07/31,16:47:10,05,10,1, 11.9,1,1, 27.039, 10644.666, 356.415, 52850.021 23/07/31,16:47:10,06,10,1, 11.9,1,1, 27.039, 10644.683, 356.408, 52850.026 23/07/31,16:47:10,07,10,1, 11.9,1,1, 27.039, 10644.643, 356.398, 52850.007 23/07/31,16:47:10,08,10,1, 11.9,1,1, 27.039, 10644.663, 356.399, 52850.028 23/07/31,16:47:10,09,10,1, 11.9,1,1, 27.039, 10644.672, 356.391, 52850.042 23/07/31,16:47:10,10,10,1, 11.9,1,1, 27.039, 10644.661, 356.394, 52850.027 23/07/31,16:47:10,11,10,1, 11.9,1,1, 27.039, 10644.676, 356.390, 52850.020 23/07/31,16:47:10,12,10,1, 11.9,1,1, 27.039, 10644.676, 356.414, 52850.006 23/07/31,16:47:10,13,10,1, 11.9,1,1, 27.039, 10644.664, 356.412, 52850.034 23/07/31,16:47:10,14,10,1, 11.9,1,1, 27.039, 10644.656, 356.418, 52850.043 23/07/31,16:47:10,15,10,1, 11.9,1,1, 27.039, 10644.668, 356.412, 52850.031 23/07/31,16:47:10,16,10,1, 11.9,1,1, 27.039, 10644.668, 356.406, 52850.047 23/07/31,16:47:10,17,10,1, 11.9,1,1, 27.039, 10644.653, 356.396, 52850.017 23/07/31,16:47:10,18,10,1, 11.9,1,1, 27.039, 10644.670, 356.391, 52849.996 23/07/31,16:47:10,19,10,1, 11.9,1,1, 27.039, 10644.653, 356.393, 52849.985 23/07/31,16:47:11,00,09,1, 11.9,1,1, 27.041, 10644.653, 356.393, 52849.985 23/07/31,16:47:11,01,09,1, 11.9,1,1, 27.041, 10644.666, 356.375, 52849.980 23/07/31,16:47:11,02,09,1, 11.9,1,1, 27.041, 10644.648, 356.378, 52849.995 23/07/31,16:47:11,03,09,1, 11.9,1,1, 27.041, 10644.642, 356.378, 52850.015 23/07/31,16:47:11,04,09,1, 11.9,1,1, 27.041, 10644.687, 356.372, 52850.024 23/07/31,16:47:11,05,09,1, 11.9,1,1, 27.041, 10644.672, 356.375, 52849.960 23/07/31,16:47:11,06,09,1, 11.9,1,1, 27.041, 10644.680, 356.395, 52849.985 23/07/31,16:47:11,07,09,1, 11.9,1,1, 27.041, 10644.678, 356.371, 52850.017 23/07/31,16:47:11,08,09,1, 11.9,1,1, 27.041, 10644.654, 356.360, 52849.997 23/07/31,16:47:11,09,09,1, 11.9,1,1, 27.041, 10644.655, 356.361, 52849.956 23/07/31,16:47:11,10,09,1, 11.9,1,1, 27.041, 10644.675, 356.387, 52850.000 23/07/31,16:47:11,11,09,1, 11.9,1,1, 27.041, 10644.639, 356.368, 52849.964 23/07/31,16:47:11,12,09,1, 11.9,1,1, 27.041, 10644.663, 356.365, 52849.997 23/07/31,16:47:11,13,09,1, 11.9,1,1, 27.041, 10644.645, 356.356, 52849.982 23/07/31,16:47:11,14,09,1, 11.9,1,1, 27.041, 10644.659, 356.374, 52850.004 23/07/31,16:47:11,15,09,1, 11.9,1,1, 27.041, 10644.622, 356.347, 52849.937 23/07/31,16:47:11,16,09,1, 11.9,1,1, 27.041, 10644.649, 356.378, 52849.978 23/07/31,16:47:11,17,09,1, 11.9,1,1, 27.041, 10644.648, 356.390, 52849.999 23/07/31,16:47:11,18,09,1, 11.9,1,1, 27.041, 10644.650, 356.391, 52849.955 23/07/31,16:47:11,19,09,1, 11.9,1,1, 27.041, 10644.646, 356.371, 52849.983 23/07/31,16:47:12,00,09,1, 11.8,1,1, 27.037, 10644.644, 356.371, 52849.983 23/07/31,16:47:12,01,09,1, 11.8,1,1, 27.037, 10644.643, 356.351, 52849.953 23/07/31,16:47:12,02,09,1, 11.8,1,1, 27.037, 10644.621, 356.368, 52849.974 23/07/31,16:47:12,03,09,1, 11.8,1,1, 27.037, 10644.627, 356.399, 52849.992 23/07/31,16:47:12,04,09,1, 11.8,1,1, 27.037, 10644.641, 356.382, 52849.981 23/07/31,16:47:12,05,09,1, 11.8,1,1, 27.037, 10644.638, 356.371, 52850.009 23/07/31,16:47:12,06,09,1, 11.8,1,1, 27.037, 10644.629, 356.404, 52849.985 23/07/31,16:47:12,07,09,1, 11.8,1,1, 27.037, 10644.622, 356.381, 52850.005 23/07/31,16:47:12,08,09,1, 11.8,1,1, 27.037, 10644.625, 356.376, 52850.024 23/07/31,16:47:12,09,09,1, 11.8,1,1, 27.037, 10644.641, 356.376, 52849.996 23/07/31,16:47:12,10,09,1, 11.8,1,1, 27.037, 10644.612, 356.358, 52850.030 23/07/31,16:47:12,11,09,1, 11.8,1,1, 27.037, 10644.627, 356.390, 52850.002 23/07/31,16:47:12,12,09,1, 11.8,1,1, 27.037, 10644.626, 356.378, 52849.980 23/07/31,16:47:12,13,09,1, 11.8,1,1, 27.037, 10644.617, 356.367, 52850.012 23/07/31,16:47:12,14,09,1, 11.8,1,1, 27.037, 10644.609, 356.369, 52850.016 23/07/31,16:47:12,15,09,1, 11.8,1,1, 27.037, 10644.616, 356.394, 52850.000 23/07/31,16:47:12,16,09,1, 11.8,1,1, 27.037, 10644.627, 356.385, 52850.016 23/07/31,16:47:12,17,09,1, 11.8,1,1, 27.037, 10644.627, 356.365, 52850.015 23/07/31,16:47:12,18,09,1, 11.8,1,1, 27.037, 10644.641, 356.367, 52850.006 23/07/31,16:47:12,19,09,1, 11.8,1,1, 27.037, 10644.623, 356.366, 52849.972 23/07/31,16:47:13,00,10,1, 12.0,1,1, 27.042, 10644.619, 356.366, 52849.972 23/07/31,16:47:13,01,10,1, 12.0,1,1, 27.042, 10644.651, 356.381, 52849.972 23/07/31,16:47:13,02,10,1, 12.0,1,1, 27.042, 10644.616, 356.380, 52849.995 23/07/31,16:47:13,03,10,1, 12.0,1,1, 27.042, 10644.612, 356.381, 52849.982 23/07/31,16:47:13,04,10,1, 12.0,1,1, 27.042, 10644.612, 356.363, 52849.991 23/07/31,16:47:13,05,10,1, 12.0,1,1, 27.042, 10644.630, 356.387, 52849.996 23/07/31,16:47:13,06,10,1, 12.0,1,1, 27.042, 10644.623, 356.385, 52849.975 23/07/31,16:47:13,07,10,1, 12.0,1,1, 27.042, 10644.644, 356.367, 52849.996 23/07/31,16:47:13,08,10,1, 12.0,1,1, 27.042, 10644.629, 356.389, 52849.988 23/07/31,16:47:13,09,10,1, 12.0,1,1, 27.042, 10644.634, 356.386, 52849.983 23/07/31,16:47:13,10,10,1, 12.0,1,1, 27.042, 10644.645, 356.390, 52850.096 23/07/31,16:47:13,11,10,1, 12.0,1,1, 27.042, 10644.638, 356.373, 52849.929 23/07/31,16:47:13,12,10,1, 12.0,1,1, 27.042, 10644.616, 356.394, 52849.991 23/07/31,16:47:13,13,10,1, 12.0,1,1, 27.042, 10644.623, 356.385, 52849.965 23/07/31,16:47:13,14,10,1, 12.0,1,1, 27.042, 10644.621, 356.365, 52849.983 23/07/31,16:47:13,15,10,1, 12.0,1,1, 27.042, 10644.597, 356.364, 52849.935 23/07/31,16:47:13,16,10,1, 12.0,1,1, 27.042, 10644.609, 356.381, 52849.941 23/07/31,16:47:13,17,10,1, 12.0,1,1, 27.042, 10644.613, 356.388, 52849.970 23/07/31,16:47:13,18,10,1, 12.0,1,1, 27.042, 10644.627, 356.387, 52850.002 23/07/31,16:47:13,19,10,1, 12.0,1,1, 27.042, 10644.600, 356.393, 52849.986 23/07/31,16:47:14,00,10,1, 11.9,1,1, 27.038, 10644.594, 356.393, 52849.986 23/07/31,16:47:14,01,10,1, 11.9,1,1, 27.038, 10644.600, 356.360, 52849.977 23/07/31,16:47:14,02,10,1, 11.9,1,1, 27.038, 10644.615, 356.387, 52849.971 23/07/31,16:47:14,03,10,1, 11.9,1,1, 27.038, 10644.626, 356.382, 52849.954 23/07/31,16:47:14,04,10,1, 11.9,1,1, 27.038, 10644.616, 356.409, 52849.968 23/07/31,16:47:14,05,10,1, 11.9,1,1, 27.038, 10644.607, 356.393, 52850.007 23/07/31,16:47:14,06,10,1, 11.9,1,1, 27.038, 10644.599, 356.405, 52849.972 23/07/31,16:47:14,07,10,1, 11.9,1,1, 27.038, 10644.609, 356.386, 52850.005 23/07/31,16:47:14,08,10,1, 11.9,1,1, 27.038, 10644.584, 356.377, 52849.961 23/07/31,16:47:14,09,10,1, 11.9,1,1, 27.038, 10644.580, 356.389, 52849.964 23/07/31,16:47:14,10,10,1, 11.9,1,1, 27.038, 10644.600, 356.387, 52850.012 23/07/31,16:47:14,11,10,1, 11.9,1,1, 27.038, 10644.596, 356.377, 52850.002 23/07/31,16:47:14,12,10,1, 11.9,1,1, 27.038, 10644.617, 356.363, 52849.981 23/07/31,16:47:14,13,10,1, 11.9,1,1, 27.038, 10644.584, 356.351, 52849.935 23/07/31,16:47:14,14,10,1, 11.9,1,1, 27.038, 10644.576, 356.386, 52849.981 23/07/31,16:47:14,15,10,1, 11.9,1,1, 27.038, 10644.586, 356.374, 52849.958 23/07/31,16:47:14,16,10,1, 11.9,1,1, 27.038, 10644.569, 356.383, 52849.992 23/07/31,16:47:14,17,10,1, 11.9,1,1, 27.038, 10644.574, 356.347, 52849.967 23/07/31,16:47:14,18,10,1, 11.9,1,1, 27.038, 10644.570, 356.350, 52849.970 23/07/31,16:47:14,19,10,1, 11.9,1,1, 27.038, 10644.586, 356.361, 52849.989 23/07/31,16:47:15,00,11,1, 11.9,1,1, 27.038, 10644.578, 356.361, 52849.989 23/07/31,16:47:15,01,11,1, 11.9,1,1, 27.038, 10644.579, 356.351, 52849.938 23/07/31,16:47:15,02,11,1, 11.9,1,1, 27.038, 10644.563, 356.360, 52849.942 23/07/31,16:47:15,03,11,1, 11.9,1,1, 27.038, 10644.602, 356.365, 52849.986 23/07/31,16:47:15,04,11,1, 11.9,1,1, 27.038, 10644.574, 356.391, 52849.949 23/07/31,16:47:15,05,11,1, 11.9,1,1, 27.038, 10644.560, 356.345, 52849.958 23/07/31,16:47:15,06,11,1, 11.9,1,1, 27.038, 10644.582, 356.374, 52849.944 23/07/31,16:47:15,07,11,1, 11.9,1,1, 27.038, 10644.548, 356.358, 52849.925 23/07/31,16:47:15,08,11,1, 11.9,1,1, 27.038, 10644.539, 356.335, 52849.943 23/07/31,16:47:15,09,11,1, 11.9,1,1, 27.038, 10644.547, 356.364, 52849.954 23/07/31,16:47:15,10,11,1, 11.9,1,1, 27.038, 10644.539, 356.372, 52849.975 23/07/31,16:47:15,11,11,1, 11.9,1,1, 27.038, 10644.536, 356.376, 52849.956 23/07/31,16:47:15,12,11,1, 11.9,1,1, 27.038, 10644.572, 356.384, 52849.982 23/07/31,16:47:15,13,11,1, 11.9,1,1, 27.038, 10644.550, 356.375, 52849.956 23/07/31,16:47:15,14,11,1, 11.9,1,1, 27.038, 10644.522, 356.379, 52849.919 23/07/31,16:47:15,15,11,1, 11.9,1,1, 27.038, 10644.522, 356.375, 52849.960 23/07/31,16:47:15,16,11,1, 11.9,1,1, 27.038, 10644.535, 356.377, 52849.963 23/07/31,16:47:15,17,11,1, 11.9,1,1, 27.038, 10644.542, 356.383, 52849.932 23/07/31,16:47:15,18,11,1, 11.9,1,1, 27.038, 10644.532, 356.389, 52849.965 23/07/31,16:47:15,19,11,1, 11.9,1,1, 27.038, 10644.524, 356.396, 52849.922 23/07/31,16:47:16,00,11,1, 11.9,1,1, 27.040, 10644.519, 356.396, 52849.922 23/07/31,16:47:16,01,11,1, 11.9,1,1, 27.040, 10644.513, 356.402, 52849.995 23/07/31,16:47:16,02,11,1, 11.9,1,1, 27.040, 10644.516, 356.403, 52849.942 23/07/31,16:47:16,03,11,1, 11.9,1,1, 27.040, 10644.513, 356.406, 52849.913 23/07/31,16:47:16,04,11,1, 11.9,1,1, 27.040, 10644.502, 356.399, 52849.925 23/07/31,16:47:16,05,11,1, 11.9,1,1, 27.040, 10644.532, 356.392, 52849.975 23/07/31,16:47:16,06,11,1, 11.9,1,1, 27.040, 10644.534, 356.383, 52849.936 23/07/31,16:47:16,07,11,1, 11.9,1,1, 27.040, 10644.510, 356.405, 52849.945 23/07/31,16:47:16,08,11,1, 11.9,1,1, 27.040, 10644.507, 356.386, 52849.924 23/07/31,16:47:16,09,11,1, 11.9,1,1, 27.040, 10644.515, 356.390, 52849.938 23/07/31,16:47:16,10,11,1, 11.9,1,1, 27.040, 10644.497, 356.393, 52849.960 23/07/31,16:47:16,11,11,1, 11.9,1,1, 27.040, 10644.503, 356.408, 52849.946 23/07/31,16:47:16,12,11,1, 11.9,1,1, 27.040, 10644.511, 356.395, 52849.951 23/07/31,16:47:16,13,11,1, 11.9,1,1, 27.040, 10644.528, 356.409, 52849.926 23/07/31,16:47:16,14,11,1, 11.9,1,1, 27.040, 10644.505, 356.373, 52849.907 23/07/31,16:47:16,15,11,1, 11.9,1,1, 27.040, 10644.503, 356.402, 52849.921 23/07/31,16:47:16,16,11,1, 11.9,1,1, 27.040, 10644.511, 356.393, 52849.941 23/07/31,16:47:16,17,11,1, 11.9,1,1, 27.040, 10644.527, 356.380, 52849.971 23/07/31,16:47:16,18,11,1, 11.9,1,1, 27.040, 10644.509, 356.416, 52849.952 23/07/31,16:47:16,19,11,1, 11.9,1,1, 27.040, 10644.507, 356.388, 52849.919 23/07/31,16:47:17,00,11,1, 11.8,1,1, 27.040, 10644.503, 356.388, 52849.919 23/07/31,16:47:17,01,11,1, 11.8,1,1, 27.040, 10644.523, 356.399, 52849.906 23/07/31,16:47:17,02,11,1, 11.8,1,1, 27.040, 10644.515, 356.399, 52849.923 23/07/31,16:47:17,03,11,1, 11.8,1,1, 27.040, 10644.495, 356.400, 52849.944 23/07/31,16:47:17,04,11,1, 11.8,1,1, 27.040, 10644.505, 356.408, 52849.913 23/07/31,16:47:17,05,11,1, 11.8,1,1, 27.040, 10644.484, 356.403, 52849.930 23/07/31,16:47:17,06,11,1, 11.8,1,1, 27.040, 10644.513, 356.420, 52849.959 23/07/31,16:47:17,07,11,1, 11.8,1,1, 27.040, 10644.487, 356.417, 52849.932 23/07/31,16:47:17,08,11,1, 11.8,1,1, 27.040, 10644.476, 356.413, 52849.943 23/07/31,16:47:17,09,11,1, 11.8,1,1, 27.040, 10644.494, 356.414, 52849.933 23/07/31,16:47:17,10,11,1, 11.8,1,1, 27.040, 10644.478, 356.402, 52849.984 23/07/31,16:47:17,11,11,1, 11.8,1,1, 27.040, 10644.474, 356.404, 52849.960 23/07/31,16:47:17,12,11,1, 11.8,1,1, 27.040, 10644.493, 356.427, 52849.927 23/07/31,16:47:17,13,11,1, 11.8,1,1, 27.040, 10644.476, 356.427, 52849.961 23/07/31,16:47:17,14,11,1, 11.8,1,1, 27.040, 10644.475, 356.429, 52849.935 23/07/31,16:47:17,15,11,1, 11.8,1,1, 27.040, 10644.481, 356.436, 52849.941 23/07/31,16:47:17,16,11,1, 11.8,1,1, 27.040, 10644.485, 356.426, 52849.967 23/07/31,16:47:17,17,11,1, 11.8,1,1, 27.040, 10644.463, 356.415, 52849.966 23/07/31,16:47:17,18,11,1, 11.8,1,1, 27.040, 10644.465, 356.436, 52849.952 23/07/31,16:47:17,19,11,1, 11.8,1,1, 27.040, 10644.459, 356.406, 52849.978 23/07/31,16:47:18,00,11,1, 11.9,1,1, 27.037, 10644.453, 356.406, 52849.978 23/07/31,16:47:18,01,11,1, 11.9,1,1, 27.037, 10644.477, 356.403, 52849.918 23/07/31,16:47:18,02,11,1, 11.9,1,1, 27.037, 10644.469, 356.414, 52849.948 23/07/31,16:47:18,03,11,1, 11.9,1,1, 27.037, 10644.471, 356.412, 52849.941 23/07/31,16:47:18,04,11,1, 11.9,1,1, 27.037, 10644.489, 356.413, 52849.924 23/07/31,16:47:18,05,11,1, 11.9,1,1, 27.037, 10644.472, 356.404, 52849.921 23/07/31,16:47:18,06,11,1, 11.9,1,1, 27.037, 10644.469, 356.418, 52849.919 23/07/31,16:47:18,07,11,1, 11.9,1,1, 27.037, 10644.462, 356.408, 52849.935 23/07/31,16:47:18,08,11,1, 11.9,1,1, 27.037, 10644.456, 356.426, 52849.988 23/07/31,16:47:18,09,11,1, 11.9,1,1, 27.037, 10644.447, 356.412, 52849.949 23/07/31,16:47:18,10,11,1, 11.9,1,1, 27.037, 10644.458, 356.414, 52849.925 23/07/31,16:47:18,11,11,1, 11.9,1,1, 27.037, 10644.453, 356.419, 52849.950 23/07/31,16:47:18,12,11,1, 11.9,1,1, 27.037, 10644.463, 356.433, 52849.948 23/07/31,16:47:18,13,11,1, 11.9,1,1, 27.037, 10644.450, 356.424, 52849.969 23/07/31,16:47:18,14,11,1, 11.9,1,1, 27.037, 10644.429, 356.424, 52849.935 23/07/31,16:47:18,15,11,1, 11.9,1,1, 27.037, 10644.445, 356.442, 52849.911 23/07/31,16:47:18,16,11,1, 11.9,1,1, 27.037, 10644.443, 356.436, 52849.936 23/07/31,16:47:18,17,11,1, 11.9,1,1, 27.037, 10644.415, 356.424, 52849.941 23/07/31,16:47:18,18,11,1, 11.9,1,1, 27.037, 10644.433, 356.424, 52849.956 23/07/31,16:47:18,19,11,1, 11.9,1,1, 27.037, 10644.428, 356.425, 52849.931 23/07/31,16:47:19,00,11,1, 12.0,1,1, 27.039, 10644.428, 356.425, 52849.931 23/07/31,16:47:19,01,11,1, 12.0,1,1, 27.039, 10644.412, 356.395, 52849.918 23/07/31,16:47:19,02,11,1, 12.0,1,1, 27.039, 10644.421, 356.424, 52849.914 23/07/31,16:47:19,03,11,1, 12.0,1,1, 27.039, 10644.397, 356.401, 52849.895 23/07/31,16:47:19,04,11,1, 12.0,1,1, 27.039, 10644.419, 356.420, 52849.927 23/07/31,16:47:19,05,11,1, 12.0,1,1, 27.039, 10644.404, 356.424, 52849.910 23/07/31,16:47:19,06,11,1, 12.0,1,1, 27.039, 10644.408, 356.397, 52849.902 23/07/31,16:47:19,07,11,1, 12.0,1,1, 27.039, 10644.398, 356.424, 52849.944 23/07/31,16:47:19,08,11,1, 12.0,1,1, 27.039, 10644.414, 356.401, 52849.932 23/07/31,16:47:19,09,11,1, 12.0,1,1, 27.039, 10644.423, 356.440, 52849.888 23/07/31,16:47:19,10,11,1, 12.0,1,1, 27.039, 10644.393, 356.406, 52849.901 23/07/31,16:47:19,11,11,1, 12.0,1,1, 27.039, 10644.408, 356.411, 52849.928 23/07/31,16:47:19,12,11,1, 12.0,1,1, 27.039, 10644.427, 356.434, 52849.899 23/07/31,16:47:19,13,11,1, 12.0,1,1, 27.039, 10644.409, 356.404, 52849.907 23/07/31,16:47:19,14,11,1, 12.0,1,1, 27.039, 10644.389, 356.407, 52849.904 23/07/31,16:47:19,15,11,1, 12.0,1,1, 27.039, 10644.388, 356.448, 52849.913 23/07/31,16:47:19,16,11,1, 12.0,1,1, 27.039, 10644.406, 356.414, 52849.916 23/07/31,16:47:19,17,11,1, 12.0,1,1, 27.039, 10644.373, 356.418, 52849.921 23/07/31,16:47:19,18,11,1, 12.0,1,1, 27.039, 10644.412, 356.437, 52849.894 23/07/31,16:47:19,19,11,1, 12.0,1,1, 27.039, 10644.408, 356.427, 52849.932 23/07/31,16:47:20,00,11,1, 11.9,1,1, 27.034, 10644.403, 356.427, 52849.932 23/07/31,16:47:20,01,11,1, 11.9,1,1, 27.034, 10644.381, 356.418, 52849.911 23/07/31,16:47:20,02,11,1, 11.9,1,1, 27.034, 10644.382, 356.430, 52849.882 23/07/31,16:47:20,03,11,1, 11.9,1,1, 27.034, 10644.395, 356.445, 52849.899 23/07/31,16:47:20,04,11,1, 11.9,1,1, 27.034, 10644.378, 356.424, 52849.883 23/07/31,16:47:20,05,11,1, 11.9,1,1, 27.034, 10644.377, 356.463, 52849.937 23/07/31,16:47:20,06,11,1, 11.9,1,1, 27.034, 10644.385, 356.428, 52849.895 23/07/31,16:47:20,07,11,1, 11.9,1,1, 27.034, 10644.392, 356.453, 52849.913 23/07/31,16:47:20,08,11,1, 11.9,1,1, 27.034, 10644.361, 356.454, 52849.901 23/07/31,16:47:20,09,11,1, 11.9,1,1, 27.034, 10644.374, 356.432, 52849.884 23/07/31,16:47:20,10,11,1, 11.9,1,1, 27.034, 10644.362, 356.446, 52849.904 23/07/31,16:47:20,11,11,1, 11.9,1,1, 27.034, 10644.342, 356.441, 52849.900 23/07/31,16:47:20,12,11,1, 11.9,1,1, 27.034, 10644.337, 356.439, 52849.914 23/07/31,16:47:20,13,11,1, 11.9,1,1, 27.034, 10644.376, 356.432, 52849.890 23/07/31,16:47:20,14,11,1, 11.9,1,1, 27.034, 10644.359, 356.441, 52849.890 23/07/31,16:47:20,15,11,1, 11.9,1,1, 27.034, 10644.372, 356.430, 52849.890 23/07/31,16:47:20,16,11,1, 11.9,1,1, 27.034, 10644.368, 356.415, 52849.897 23/07/31,16:47:20,17,11,1, 11.9,1,1, 27.034, 10644.359, 356.441, 52849.904 23/07/31,16:47:20,18,11,1, 11.9,1,1, 27.034, 10644.353, 356.448, 52849.866 23/07/31,16:47:20,19,11,1, 11.9,1,1, 27.034, 10644.341, 356.435, 52849.849 23/07/31,16:47:21,00,09,1, 11.9,1,1, 27.039, 10644.336, 356.435, 52849.849 23/07/31,16:47:21,01,09,1, 11.9,1,1, 27.039, 10644.345, 356.428, 52849.917 23/07/31,16:47:21,02,09,1, 11.9,1,1, 27.039, 10644.350, 356.412, 52849.882 23/07/31,16:47:21,03,09,1, 11.9,1,1, 27.039, 10644.329, 356.427, 52849.900 23/07/31,16:47:21,04,09,1, 11.9,1,1, 27.039, 10644.357, 356.423, 52849.875 23/07/31,16:47:21,05,09,1, 11.9,1,1, 27.039, 10644.324, 356.405, 52849.873 23/07/31,16:47:21,06,09,1, 11.9,1,1, 27.039, 10644.350, 356.414, 52849.905 23/07/31,16:47:21,07,09,1, 11.9,1,1, 27.039, 10644.335, 356.424, 52849.879 23/07/31,16:47:21,08,09,1, 11.9,1,1, 27.039, 10644.317, 356.412, 52849.905 23/07/31,16:47:21,09,09,1, 11.9,1,1, 27.039, 10644.305, 356.418, 52849.934 23/07/31,16:47:21,10,09,1, 11.9,1,1, 27.039, 10644.323, 356.416, 52849.916 23/07/31,16:47:21,11,09,1, 11.9,1,1, 27.039, 10644.302, 356.411, 52849.926 23/07/31,16:47:21,12,09,1, 11.9,1,1, 27.039, 10644.299, 356.419, 52849.896 23/07/31,16:47:21,13,09,1, 11.9,1,1, 27.039, 10644.299, 356.435, 52849.936 23/07/31,16:47:21,14,09,1, 11.9,1,1, 27.039, 10644.288, 356.431, 52849.922 23/07/31,16:47:21,15,09,1, 11.9,1,1, 27.039, 10644.295, 356.420, 52849.896 23/07/31,16:47:21,16,09,1, 11.9,1,1, 27.039, 10644.311, 356.421, 52849.917 23/07/31,16:47:21,17,09,1, 11.9,1,1, 27.039, 10644.280, 356.401, 52849.877 23/07/31,16:47:21,18,09,1, 11.9,1,1, 27.039, 10644.272, 356.414, 52849.886 23/07/31,16:47:21,19,09,1, 11.9,1,1, 27.039, 10644.297, 356.413, 52849.919 23/07/31,16:47:22,00,10,1, 11.8,1,1, 27.037, 10644.294, 356.413, 52849.919 23/07/31,16:47:22,01,10,1, 11.8,1,1, 27.037, 10644.291, 356.406, 52849.896 23/07/31,16:47:22,02,10,1, 11.8,1,1, 27.037, 10644.267, 356.412, 52849.845 23/07/31,16:47:22,03,10,1, 11.8,1,1, 27.037, 10644.287, 356.411, 52849.906 23/07/31,16:47:22,04,10,1, 11.8,1,1, 27.037, 10644.265, 356.403, 52849.865 23/07/31,16:47:22,05,10,1, 11.8,1,1, 27.037, 10644.275, 356.407, 52849.882 23/07/31,16:47:22,06,10,1, 11.8,1,1, 27.037, 10644.269, 356.410, 52849.895 23/07/31,16:47:22,07,10,1, 11.8,1,1, 27.037, 10644.278, 356.407, 52849.889 23/07/31,16:47:22,08,10,1, 11.8,1,1, 27.037, 10644.269, 356.416, 52849.890 23/07/31,16:47:22,09,10,1, 11.8,1,1, 27.037, 10644.252, 356.394, 52849.853 23/07/31,16:47:22,10,10,1, 11.8,1,1, 27.037, 10644.245, 356.412, 52849.908 23/07/31,16:47:22,11,10,1, 11.8,1,1, 27.037, 10644.248, 356.430, 52849.872 23/07/31,16:47:22,12,10,1, 11.8,1,1, 27.037, 10644.253, 356.415, 52849.901 23/07/31,16:47:22,13,10,1, 11.8,1,1, 27.037, 10644.237, 356.409, 52849.911 23/07/31,16:47:22,14,10,1, 11.8,1,1, 27.037, 10644.249, 356.389, 52849.886 23/07/31,16:47:22,15,10,1, 11.8,1,1, 27.037, 10644.237, 356.390, 52849.920 23/07/31,16:47:22,16,10,1, 11.8,1,1, 27.037, 10644.234, 356.413, 52849.900 23/07/31,16:47:22,17,10,1, 11.8,1,1, 27.037, 10644.244, 356.428, 52849.899 23/07/31,16:47:22,18,10,1, 11.8,1,1, 27.037, 10644.228, 356.402, 52849.889 23/07/31,16:47:22,19,10,1, 11.8,1,1, 27.037, 10644.230, 356.403, 52849.905 23/07/31,16:47:23,00,11,1, 11.8,1,1, 27.036, 10644.227, 356.403, 52849.905 23/07/31,16:47:23,01,11,1, 11.8,1,1, 27.036, 10644.229, 356.405, 52849.879 23/07/31,16:47:23,02,11,1, 11.8,1,1, 27.036, 10644.194, 356.398, 52849.910 23/07/31,16:47:23,03,11,1, 11.8,1,1, 27.036, 10644.225, 356.378, 52849.905 23/07/31,16:47:23,04,11,1, 11.8,1,1, 27.036, 10644.224, 356.386, 52849.888 23/07/31,16:47:23,05,11,1, 11.8,1,1, 27.036, 10644.210, 356.383, 52849.911 23/07/31,16:47:23,06,11,1, 11.8,1,1, 27.036, 10644.216, 356.423, 52849.902 23/07/31,16:47:23,07,11,1, 11.8,1,1, 27.036, 10644.207, 356.411, 52849.907 23/07/31,16:47:23,08,11,1, 11.8,1,1, 27.036, 10644.212, 356.414, 52849.942 23/07/31,16:47:23,09,11,1, 11.8,1,1, 27.036, 10644.180, 356.392, 52849.912 23/07/31,16:47:23,10,11,1, 11.8,1,1, 27.036, 10644.195, 356.378, 52849.898 23/07/31,16:47:23,11,11,1, 11.8,1,1, 27.036, 10644.174, 356.396, 52849.888 23/07/31,16:47:23,12,11,1, 11.8,1,1, 27.036, 10644.199, 356.399, 52849.886 23/07/31,16:47:23,13,11,1, 11.8,1,1, 27.036, 10644.192, 356.407, 52849.932 23/07/31,16:47:23,14,11,1, 11.8,1,1, 27.036, 10644.178, 356.406, 52849.930 23/07/31,16:47:23,15,11,1, 11.8,1,1, 27.036, 10644.168, 356.362, 52849.897 23/07/31,16:47:23,16,11,1, 11.8,1,1, 27.036, 10644.186, 356.379, 52849.950 23/07/31,16:47:23,17,11,1, 11.8,1,1, 27.036, 10644.167, 356.380, 52849.950 23/07/31,16:47:23,18,11,1, 11.8,1,1, 27.036, 10644.173, 356.387, 52849.954 23/07/31,16:47:23,19,11,1, 11.8,1,1, 27.036, 10644.192, 356.378, 52849.939 23/07/31,16:47:24,00,11,1, 11.9,1,1, 27.033, 10644.186, 356.378, 52849.939 23/07/31,16:47:24,01,11,1, 11.9,1,1, 27.033, 10644.158, 356.370, 52849.875 23/07/31,16:47:24,02,11,1, 11.9,1,1, 27.033, 10644.152, 356.382, 52849.877 23/07/31,16:47:24,03,11,1, 11.9,1,1, 27.033, 10644.148, 356.367, 52849.895 23/07/31,16:47:24,04,11,1, 11.9,1,1, 27.033, 10644.165, 356.375, 52849.888 23/07/31,16:47:24,05,11,1, 11.9,1,1, 27.033, 10644.157, 356.385, 52849.901 23/07/31,16:47:24,06,11,1, 11.9,1,1, 27.033, 10644.155, 356.367, 52849.907 23/07/31,16:47:24,07,11,1, 11.9,1,1, 27.033, 10644.142, 356.371, 52849.923 23/07/31,16:47:24,08,11,1, 11.9,1,1, 27.033, 10644.140, 356.382, 52849.925 23/07/31,16:47:24,09,11,1, 11.9,1,1, 27.033, 10644.133, 356.369, 52849.864 23/07/31,16:47:24,10,11,1, 11.9,1,1, 27.033, 10644.120, 356.370, 52849.912 23/07/31,16:47:24,11,11,1, 11.9,1,1, 27.033, 10644.125, 356.383, 52849.889 23/07/31,16:47:24,12,11,1, 11.9,1,1, 27.033, 10644.129, 356.381, 52849.935 23/07/31,16:47:24,13,11,1, 11.9,1,1, 27.033, 10644.127, 356.371, 52849.899 23/07/31,16:47:24,14,11,1, 11.9,1,1, 27.033, 10644.125, 356.394, 52849.907 23/07/31,16:47:24,15,11,1, 11.9,1,1, 27.033, 10644.109, 356.382, 52849.890 23/07/31,16:47:24,16,11,1, 11.9,1,1, 27.033, 10644.141, 356.363, 52849.929 23/07/31,16:47:24,17,11,1, 11.9,1,1, 27.033, 10644.107, 356.344, 52849.863 23/07/31,16:47:24,18,11,1, 11.9,1,1, 27.033, 10644.097, 356.367, 52849.905 23/07/31,16:47:24,19,11,1, 11.9,1,1, 27.033, 10644.101, 356.379, 52849.910 23/07/31,16:47:25,00,11,1, 11.9,1,1, 27.033, 10644.094, 356.379, 52849.910 23/07/31,16:47:25,01,11,1, 11.9,1,1, 27.033, 10644.096, 356.369, 52849.903 23/07/31,16:47:25,02,11,1, 11.9,1,1, 27.033, 10644.105, 356.369, 52849.885 23/07/31,16:47:25,03,11,1, 11.9,1,1, 27.033, 10644.080, 356.361, 52849.924 23/07/31,16:47:25,04,11,1, 11.9,1,1, 27.033, 10644.076, 356.384, 52849.889 23/07/31,16:47:25,05,11,1, 11.9,1,1, 27.033, 10644.063, 356.372, 52849.872 23/07/31,16:47:25,06,11,1, 11.9,1,1, 27.033, 10644.075, 356.357, 52849.862 23/07/31,16:47:25,07,11,1, 11.9,1,1, 27.033, 10644.084, 356.366, 52849.855 23/07/31,16:47:25,08,11,1, 11.9,1,1, 27.033, 10644.075, 356.352, 52849.890 23/07/31,16:47:25,09,11,1, 11.9,1,1, 27.033, 10644.087, 356.360, 52849.907 23/07/31,16:47:25,10,11,1, 11.9,1,1, 27.033, 10644.092, 356.350, 52849.909 23/07/31,16:47:25,11,11,1, 11.9,1,1, 27.033, 10644.081, 356.370, 52849.879 23/07/31,16:47:25,12,11,1, 11.9,1,1, 27.033, 10644.059, 356.362, 52849.883 23/07/31,16:47:25,13,11,1, 11.9,1,1, 27.033, 10644.074, 356.355, 52849.888 23/07/31,16:47:25,14,11,1, 11.9,1,1, 27.033, 10644.038, 356.356, 52849.906 23/07/31,16:47:25,15,11,1, 11.9,1,1, 27.033, 10644.050, 356.378, 52849.911 23/07/31,16:47:25,16,11,1, 11.9,1,1, 27.033, 10644.046, 356.369, 52849.905 23/07/31,16:47:25,17,11,1, 11.9,1,1, 27.033, 10644.059, 356.364, 52849.862 23/07/31,16:47:25,18,11,1, 11.9,1,1, 27.033, 10644.050, 356.374, 52849.916 23/07/31,16:47:25,19,11,1, 11.9,1,1, 27.033, 10644.057, 356.358, 52849.859 23/07/31,16:47:26,00,11,1, 11.9,1,1, 27.038, 10644.052, 356.358, 52849.859 23/07/31,16:47:26,01,11,1, 11.9,1,1, 27.038, 10644.023, 356.358, 52849.885 23/07/31,16:47:26,02,11,1, 11.9,1,1, 27.038, 10644.034, 356.348, 52849.879 23/07/31,16:47:26,03,11,1, 11.9,1,1, 27.038, 10644.000, 356.353, 52849.867 23/07/31,16:47:26,04,11,1, 11.9,1,1, 27.038, 10644.035, 356.354, 52849.863 23/07/31,16:47:26,05,11,1, 11.9,1,1, 27.038, 10644.030, 356.356, 52849.885 23/07/31,16:47:26,06,11,1, 11.9,1,1, 27.038, 10644.020, 356.345, 52849.865 23/07/31,16:47:26,07,11,1, 11.9,1,1, 27.038, 10644.036, 356.336, 52849.884 23/07/31,16:47:26,08,11,1, 11.9,1,1, 27.038, 10644.035, 356.342, 52849.894 23/07/31,16:47:26,09,11,1, 11.9,1,1, 27.038, 10644.032, 356.329, 52849.867 23/07/31,16:47:26,10,11,1, 11.9,1,1, 27.038, 10643.983, 356.336, 52849.878 23/07/31,16:47:26,11,11,1, 11.9,1,1, 27.038, 10644.029, 356.320, 52849.869 23/07/31,16:47:26,12,11,1, 11.9,1,1, 27.038, 10644.015, 356.337, 52849.849 23/07/31,16:47:26,13,11,1, 11.9,1,1, 27.038, 10644.009, 356.320, 52849.889 23/07/31,16:47:26,14,11,1, 11.9,1,1, 27.038, 10643.999, 356.331, 52849.879 23/07/31,16:47:26,15,11,1, 11.9,1,1, 27.038, 10643.988, 356.332, 52849.874 23/07/31,16:47:26,16,11,1, 11.9,1,1, 27.038, 10644.019, 356.319, 52849.869 23/07/31,16:47:26,17,11,1, 11.9,1,1, 27.038, 10644.021, 356.310, 52849.880 23/07/31,16:47:26,18,11,1, 11.9,1,1, 27.038, 10643.985, 356.308, 52849.902 23/07/31,16:47:26,19,11,1, 11.9,1,1, 27.038, 10643.991, 356.318, 52849.851 23/07/31,16:47:27,00,10,1, 11.9,1,1, 27.037, 10643.985, 356.318, 52849.851 23/07/31,16:47:27,01,10,1, 11.9,1,1, 27.037, 10643.982, 356.307, 52849.869 23/07/31,16:47:27,02,10,1, 11.9,1,1, 27.037, 10643.969, 356.336, 52849.875 23/07/31,16:47:27,03,10,1, 11.9,1,1, 27.037, 10643.977, 356.308, 52849.890 23/07/31,16:47:27,04,10,1, 11.9,1,1, 27.037, 10643.975, 356.295, 52849.888 23/07/31,16:47:27,05,10,1, 11.9,1,1, 27.037, 10643.958, 356.301, 52849.858 23/07/31,16:47:27,06,10,1, 11.9,1,1, 27.037, 10643.957, 356.318, 52849.924 23/07/31,16:47:27,07,10,1, 11.9,1,1, 27.037, 10643.962, 356.309, 52849.862 23/07/31,16:47:27,08,10,1, 11.9,1,1, 27.037, 10643.955, 356.294, 52849.839 23/07/31,16:47:27,09,10,1, 11.9,1,1, 27.037, 10643.949, 356.320, 52849.846 23/07/31,16:47:27,10,10,1, 11.9,1,1, 27.037, 10643.941, 356.290, 52849.881 23/07/31,16:47:27,11,10,1, 11.9,1,1, 27.037, 10643.976, 356.312, 52849.940 23/07/31,16:47:27,12,10,1, 11.9,1,1, 27.037, 10643.940, 356.301, 52849.905 23/07/31,16:47:27,13,10,1, 11.9,1,1, 27.037, 10643.957, 356.284, 52849.905 23/07/31,16:47:27,14,10,1, 11.9,1,1, 27.037, 10643.942, 356.314, 52849.885 23/07/31,16:47:27,15,10,1, 11.9,1,1, 27.037, 10643.946, 356.271, 52849.880 23/07/31,16:47:27,16,10,1, 11.9,1,1, 27.037, 10643.933, 356.287, 52849.882 23/07/31,16:47:27,17,10,1, 11.9,1,1, 27.037, 10643.898, 356.305, 52849.892 23/07/31,16:47:27,18,10,1, 11.9,1,1, 27.037, 10643.926, 356.283, 52849.898 23/07/31,16:47:27,19,10,1, 11.9,1,1, 27.037, 10643.907, 356.275, 52849.882 23/07/31,16:47:28,00,11,1, 11.9,1,1, 27.036, 10643.902, 356.275, 52849.882 23/07/31,16:47:28,01,11,1, 11.9,1,1, 27.036, 10643.932, 356.300, 52849.833 23/07/31,16:47:28,02,11,1, 11.9,1,1, 27.036, 10643.909, 356.295, 52849.867 23/07/31,16:47:28,03,11,1, 11.9,1,1, 27.036, 10643.919, 356.290, 52849.843 23/07/31,16:47:28,04,11,1, 11.9,1,1, 27.036, 10643.909, 356.338, 52849.876 23/07/31,16:47:28,05,11,1, 11.9,1,1, 27.036, 10643.909, 356.301, 52849.861 23/07/31,16:47:28,06,11,1, 11.9,1,1, 27.036, 10643.895, 356.291, 52849.851 23/07/31,16:47:28,07,11,1, 11.9,1,1, 27.036, 10643.914, 356.305, 52849.896 23/07/31,16:47:28,08,11,1, 11.9,1,1, 27.036, 10643.902, 356.276, 52849.852 23/07/31,16:47:28,09,11,1, 11.9,1,1, 27.036, 10643.909, 356.279, 52849.862 23/07/31,16:47:28,10,11,1, 11.9,1,1, 27.036, 10643.876, 356.258, 52849.881 23/07/31,16:47:28,11,11,1, 11.9,1,1, 27.036, 10643.896, 356.289, 52849.872 23/07/31,16:47:28,12,11,1, 11.9,1,1, 27.036, 10643.890, 356.281, 52849.859 23/07/31,16:47:28,13,11,1, 11.9,1,1, 27.036, 10643.904, 356.275, 52849.877 23/07/31,16:47:28,14,11,1, 11.9,1,1, 27.036, 10643.896, 356.266, 52849.827 23/07/31,16:47:28,15,11,1, 11.9,1,1, 27.036, 10643.879, 356.255, 52849.873 23/07/31,16:47:28,16,11,1, 11.9,1,1, 27.036, 10643.880, 356.296, 52849.885 23/07/31,16:47:28,17,11,1, 11.9,1,1, 27.036, 10643.882, 356.300, 52849.870 23/07/31,16:47:28,18,11,1, 11.9,1,1, 27.036, 10643.865, 356.289, 52849.854 23/07/31,16:47:28,19,11,1, 11.9,1,1, 27.036, 10643.855, 356.288, 52849.860 23/07/31,16:47:29,00,10,1, 11.9,1,1, 27.036, 10643.852, 356.288, 52849.860 23/07/31,16:47:29,01,10,1, 11.9,1,1, 27.036, 10643.852, 356.275, 52849.861 23/07/31,16:47:29,02,10,1, 11.9,1,1, 27.036, 10643.853, 356.280, 52849.856 23/07/31,16:47:29,03,10,1, 11.9,1,1, 27.036, 10643.873, 356.288, 52849.848 23/07/31,16:47:29,04,10,1, 11.9,1,1, 27.036, 10643.853, 356.295, 52849.858 23/07/31,16:47:29,05,10,1, 11.9,1,1, 27.036, 10643.861, 356.282, 52849.815 23/07/31,16:47:29,06,10,1, 11.9,1,1, 27.036, 10643.879, 356.276, 52849.843 23/07/31,16:47:29,07,10,1, 11.9,1,1, 27.036, 10643.858, 356.270, 52849.826 23/07/31,16:47:29,08,10,1, 11.9,1,1, 27.036, 10643.843, 356.264, 52849.856 23/07/31,16:47:29,09,10,1, 11.9,1,1, 27.036, 10643.843, 356.275, 52849.879 23/07/31,16:47:29,10,10,1, 11.9,1,1, 27.036, 10643.866, 356.280, 52849.882 23/07/31,16:47:29,11,10,1, 11.9,1,1, 27.036, 10643.867, 356.276, 52849.874 23/07/31,16:47:29,12,10,1, 11.9,1,1, 27.036, 10643.844, 356.294, 52849.886 23/07/31,16:47:29,13,10,1, 11.9,1,1, 27.036, 10643.856, 356.273, 52849.873 23/07/31,16:47:29,14,10,1, 11.9,1,1, 27.036, 10643.883, 356.295, 52849.881 23/07/31,16:47:29,15,10,1, 11.9,1,1, 27.036, 10643.843, 356.269, 52849.854 23/07/31,16:47:29,16,10,1, 11.9,1,1, 27.036, 10643.819, 356.295, 52849.875 23/07/31,16:47:29,17,10,1, 11.9,1,1, 27.036, 10643.845, 356.304, 52849.833 23/07/31,16:47:29,18,10,1, 11.9,1,1, 27.036, 10643.826, 356.294, 52849.846 23/07/31,16:47:29,19,10,1, 11.9,1,1, 27.036, 10643.817, 356.310, 52849.828 23/07/31,16:47:30,00,11,1, 11.9,1,1, 27.038, 10643.810, 356.310, 52849.828 23/07/31,16:47:30,01,11,1, 11.9,1,1, 27.038, 10643.823, 356.289, 52849.827 23/07/31,16:47:30,02,11,1, 11.9,1,1, 27.038, 10643.803, 356.312, 52849.859 23/07/31,16:47:30,03,11,1, 11.9,1,1, 27.038, 10643.814, 356.307, 52849.878 23/07/31,16:47:30,04,11,1, 11.9,1,1, 27.038, 10643.828, 356.297, 52849.860 23/07/31,16:47:30,05,11,1, 11.9,1,1, 27.038, 10643.803, 356.307, 52849.872 23/07/31,16:47:30,06,11,1, 11.9,1,1, 27.038, 10643.796, 356.291, 52849.808 23/07/31,16:47:30,07,11,1, 11.9,1,1, 27.038, 10643.800, 356.291, 52849.813 23/07/31,16:47:30,08,11,1, 11.9,1,1, 27.038, 10643.810, 356.288, 52849.874 23/07/31,16:47:30,09,11,1, 11.9,1,1, 27.038, 10643.813, 356.298, 52849.841 23/07/31,16:47:30,10,11,1, 11.9,1,1, 27.038, 10643.804, 356.299, 52849.886 23/07/31,16:47:30,11,11,1, 11.9,1,1, 27.038, 10643.782, 356.287, 52849.836 23/07/31,16:47:30,12,11,1, 11.9,1,1, 27.038, 10643.775, 356.307, 52849.821 23/07/31,16:47:30,13,11,1, 11.9,1,1, 27.038, 10643.771, 356.276, 52849.842 23/07/31,16:47:30,14,11,1, 11.9,1,1, 27.038, 10643.784, 356.277, 52849.845 23/07/31,16:47:30,15,11,1, 11.9,1,1, 27.038, 10643.784, 356.279, 52849.850 23/07/31,16:47:30,16,11,1, 11.9,1,1, 27.038, 10643.782, 356.300, 52849.860 23/07/31,16:47:30,17,11,1, 11.9,1,1, 27.038, 10643.791, 356.287, 52849.857 23/07/31,16:47:30,18,11,1, 11.9,1,1, 27.038, 10643.790, 356.270, 52849.839 23/07/31,16:47:30,19,11,1, 11.9,1,1, 27.038, 10643.760, 356.281, 52849.842 23/07/31,16:47:31,00,11,1, 11.9,1,1, 27.040, 10643.752, 356.281, 52849.842 23/07/31,16:47:31,01,11,1, 11.9,1,1, 27.040, 10643.771, 356.291, 52849.829 23/07/31,16:47:31,02,11,1, 11.9,1,1, 27.040, 10643.753, 356.280, 52849.846 23/07/31,16:47:31,03,11,1, 11.9,1,1, 27.040, 10643.766, 356.291, 52849.840 23/07/31,16:47:31,04,11,1, 11.9,1,1, 27.040, 10643.766, 356.277, 52849.809 23/07/31,16:47:31,05,11,1, 11.9,1,1, 27.040, 10643.778, 356.278, 52849.845 23/07/31,16:47:31,06,11,1, 11.9,1,1, 27.040, 10643.763, 356.267, 52849.816 23/07/31,16:47:31,07,11,1, 11.9,1,1, 27.040, 10643.754, 356.287, 52849.851 23/07/31,16:47:31,08,11,1, 11.9,1,1, 27.040, 10643.747, 356.263, 52849.852 23/07/31,16:47:31,09,11,1, 11.9,1,1, 27.040, 10643.746, 356.287, 52849.851 23/07/31,16:47:31,10,11,1, 11.9,1,1, 27.040, 10643.745, 356.277, 52849.852 23/07/31,16:47:31,11,11,1, 11.9,1,1, 27.040, 10643.740, 356.271, 52849.840 23/07/31,16:47:31,12,11,1, 11.9,1,1, 27.040, 10643.751, 356.293, 52849.839 23/07/31,16:47:31,13,11,1, 11.9,1,1, 27.040, 10643.745, 356.291, 52849.838 23/07/31,16:47:31,14,11,1, 11.9,1,1, 27.040, 10643.735, 356.292, 52849.868 23/07/31,16:47:31,15,11,1, 11.9,1,1, 27.040, 10643.747, 356.281, 52849.875 23/07/31,16:47:31,16,11,1, 11.9,1,1, 27.040, 10643.744, 356.295, 52849.847 23/07/31,16:47:31,17,11,1, 11.9,1,1, 27.040, 10643.725, 356.283, 52849.852 23/07/31,16:47:31,18,11,1, 11.9,1,1, 27.040, 10643.726, 356.289, 52849.842 23/07/31,16:47:31,19,11,1, 11.9,1,1, 27.040, 10643.754, 356.281, 52849.795 23/07/31,16:47:32,00,10,1, 11.9,1,1, 27.039, 10643.752, 356.281, 52849.795 23/07/31,16:47:32,01,10,1, 11.9,1,1, 27.039, 10643.704, 356.285, 52849.839 23/07/31,16:47:32,02,10,1, 11.9,1,1, 27.039, 10643.722, 356.272, 52849.875 23/07/31,16:47:32,03,10,1, 11.9,1,1, 27.039, 10643.693, 356.289, 52849.825 23/07/31,16:47:32,04,10,1, 11.9,1,1, 27.039, 10643.735, 356.296, 52849.860 23/07/31,16:47:32,05,10,1, 11.9,1,1, 27.039, 10643.743, 356.296, 52849.846 23/07/31,16:47:32,06,10,1, 11.9,1,1, 27.039, 10643.730, 356.280, 52849.820 23/07/31,16:47:32,07,10,1, 11.9,1,1, 27.039, 10643.707, 356.298, 52849.835 23/07/31,16:47:32,08,10,1, 11.9,1,1, 27.039, 10643.709, 356.328, 52849.847 23/07/31,16:47:32,09,10,1, 11.9,1,1, 27.039, 10643.683, 356.303, 52849.814 23/07/31,16:47:32,10,10,1, 11.9,1,1, 27.039, 10643.711, 356.293, 52849.824 23/07/31,16:47:32,11,10,1, 11.9,1,1, 27.039, 10643.711, 356.291, 52849.841 23/07/31,16:47:32,12,10,1, 11.9,1,1, 27.039, 10643.708, 356.295, 52849.842 23/07/31,16:47:32,13,10,1, 11.9,1,1, 27.039, 10643.696, 356.318, 52849.875 23/07/31,16:47:32,14,10,1, 11.9,1,1, 27.039, 10643.705, 356.304, 52849.897 23/07/31,16:47:32,15,10,1, 11.9,1,1, 27.039, 10643.722, 356.306, 52849.853 23/07/31,16:47:32,16,10,1, 11.9,1,1, 27.039, 10643.721, 356.292, 52849.834 23/07/31,16:47:32,17,10,1, 11.9,1,1, 27.039, 10643.712, 356.314, 52849.841 23/07/31,16:47:32,18,10,1, 11.9,1,1, 27.039, 10643.692, 356.324, 52849.870 23/07/31,16:47:32,19,10,1, 11.9,1,1, 27.039, 10643.727, 356.300, 52849.827 23/07/31,16:47:33,00,10,1, 11.9,1,1, 27.038, 10643.727, 356.300, 52849.827 23/07/31,16:47:33,01,10,1, 11.9,1,1, 27.038, 10643.705, 356.290, 52849.850 23/07/31,16:47:33,02,10,1, 11.9,1,1, 27.038, 10643.698, 356.312, 52849.832 23/07/31,16:47:33,03,10,1, 11.9,1,1, 27.038, 10643.683, 356.315, 52849.833 23/07/31,16:47:33,04,10,1, 11.9,1,1, 27.038, 10643.669, 356.306, 52849.816 23/07/31,16:47:33,05,10,1, 11.9,1,1, 27.038, 10643.698, 356.318, 52849.823 23/07/31,16:47:33,06,10,1, 11.9,1,1, 27.038, 10643.671, 356.326, 52849.804 23/07/31,16:47:33,07,10,1, 11.9,1,1, 27.038, 10643.680, 356.319, 52849.835 23/07/31,16:47:33,08,10,1, 11.9,1,1, 27.038, 10643.690, 356.311, 52849.811 23/07/31,16:47:33,09,10,1, 11.9,1,1, 27.038, 10643.672, 356.322, 52849.845 23/07/31,16:47:33,10,10,1, 11.9,1,1, 27.038, 10643.671, 356.316, 52849.851 23/07/31,16:47:33,11,10,1, 11.9,1,1, 27.038, 10643.652, 356.307, 52849.807 23/07/31,16:47:33,12,10,1, 11.9,1,1, 27.038, 10643.681, 356.316, 52849.835 23/07/31,16:47:33,13,10,1, 11.9,1,1, 27.038, 10643.663, 356.314, 52849.830 23/07/31,16:47:33,14,10,1, 11.9,1,1, 27.038, 10643.659, 356.325, 52849.851 23/07/31,16:47:33,15,10,1, 11.9,1,1, 27.038, 10643.680, 356.292, 52849.823 23/07/31,16:47:33,16,10,1, 11.9,1,1, 27.038, 10643.656, 356.319, 52849.826 23/07/31,16:47:33,17,10,1, 11.9,1,1, 27.038, 10643.659, 356.319, 52849.807 23/07/31,16:47:33,18,10,1, 11.9,1,1, 27.038, 10643.643, 356.322, 52849.853 23/07/31,16:47:33,19,10,1, 11.9,1,1, 27.038, 10643.644, 356.300, 52849.835 23/07/31,16:47:34,00,10,1, 11.9,1,1, 27.037, 10643.643, 356.300, 52849.835 23/07/31,16:47:34,01,10,1, 11.9,1,1, 27.037, 10643.631, 356.313, 52849.842 23/07/31,16:47:34,02,10,1, 11.9,1,1, 27.037, 10643.618, 356.326, 52849.836 23/07/31,16:47:34,03,10,1, 11.9,1,1, 27.037, 10643.644, 356.319, 52849.839 23/07/31,16:47:34,04,10,1, 11.9,1,1, 27.037, 10643.639, 356.334, 52849.810 23/07/31,16:47:34,05,10,1, 11.9,1,1, 27.037, 10643.654, 356.338, 52849.810 23/07/31,16:47:34,06,10,1, 11.9,1,1, 27.037, 10643.621, 356.334, 52849.841 23/07/31,16:47:34,07,10,1, 11.9,1,1, 27.037, 10643.632, 356.323, 52849.819 23/07/31,16:47:34,08,10,1, 11.9,1,1, 27.037, 10643.649, 356.335, 52849.861 23/07/31,16:47:34,09,10,1, 11.9,1,1, 27.037, 10643.637, 356.319, 52849.809 23/07/31,16:47:34,10,10,1, 11.9,1,1, 27.037, 10643.617, 356.332, 52849.840 23/07/31,16:47:34,11,10,1, 11.9,1,1, 27.037, 10643.622, 356.330, 52849.853 23/07/31,16:47:34,12,10,1, 11.9,1,1, 27.037, 10643.646, 356.300, 52849.849 23/07/31,16:47:34,13,10,1, 11.9,1,1, 27.037, 10643.637, 356.309, 52849.837 23/07/31,16:47:34,14,10,1, 11.9,1,1, 27.037, 10643.635, 356.305, 52849.794 23/07/31,16:47:34,15,10,1, 11.9,1,1, 27.037, 10643.628, 356.301, 52849.851 23/07/31,16:47:34,16,10,1, 11.9,1,1, 27.037, 10643.610, 356.312, 52849.812 23/07/31,16:47:34,17,10,1, 11.9,1,1, 27.037, 10643.612, 356.313, 52849.847 23/07/31,16:47:34,18,10,1, 11.9,1,1, 27.037, 10643.635, 356.305, 52849.819 23/07/31,16:47:34,19,10,1, 11.9,1,1, 27.037, 10643.627, 356.296, 52849.854 23/07/31,16:47:35,00,10,1, 11.8,1,1, 27.036, 10643.626, 356.296, 52849.854 23/07/31,16:47:35,01,10,1, 11.8,1,1, 27.036, 10643.605, 356.296, 52849.828 23/07/31,16:47:35,02,10,1, 11.8,1,1, 27.036, 10643.626, 356.313, 52849.800 23/07/31,16:47:35,03,10,1, 11.8,1,1, 27.036, 10643.605, 356.299, 52849.824 23/07/31,16:47:35,04,10,1, 11.8,1,1, 27.036, 10643.632, 356.305, 52849.844 23/07/31,16:47:35,05,10,1, 11.8,1,1, 27.036, 10643.603, 356.338, 52849.782 23/07/31,16:47:35,06,10,1, 11.8,1,1, 27.036, 10643.625, 356.320, 52849.844 23/07/31,16:47:35,07,10,1, 11.8,1,1, 27.036, 10643.599, 356.305, 52849.812 23/07/31,16:47:35,08,10,1, 11.8,1,1, 27.036, 10643.616, 356.319, 52849.847 23/07/31,16:47:35,09,10,1, 11.8,1,1, 27.036, 10643.625, 356.343, 52849.820 23/07/31,16:47:35,10,10,1, 11.8,1,1, 27.036, 10643.606, 356.339, 52849.818 23/07/31,16:47:35,11,10,1, 11.8,1,1, 27.036, 10643.610, 356.298, 52849.862 23/07/31,16:47:35,12,10,1, 11.8,1,1, 27.036, 10643.610, 356.325, 52849.871 23/07/31,16:47:35,13,10,1, 11.8,1,1, 27.036, 10643.628, 356.317, 52849.829 23/07/31,16:47:35,14,10,1, 11.8,1,1, 27.036, 10643.621, 356.328, 52849.792 23/07/31,16:47:35,15,10,1, 11.8,1,1, 27.036, 10643.607, 356.307, 52849.832 23/07/31,16:47:35,16,10,1, 11.8,1,1, 27.036, 10643.579, 356.291, 52849.836 23/07/31,16:47:35,17,10,1, 11.8,1,1, 27.036, 10643.580, 356.320, 52849.842 23/07/31,16:47:35,18,10,1, 11.8,1,1, 27.036, 10643.593, 356.326, 52849.835 23/07/31,16:47:35,19,10,1, 11.8,1,1, 27.036, 10643.591, 356.342, 52849.781 23/07/31,16:47:36,00,11,1, 11.9,1,1, 27.037, 10643.585, 356.342, 52849.781 23/07/31,16:47:36,01,11,1, 11.9,1,1, 27.037, 10643.584, 356.332, 52849.797 23/07/31,16:47:36,02,11,1, 11.9,1,1, 27.037, 10643.573, 356.346, 52849.813 23/07/31,16:47:36,03,11,1, 11.9,1,1, 27.037, 10643.594, 356.348, 52849.835 23/07/31,16:47:36,04,11,1, 11.9,1,1, 27.037, 10643.587, 356.325, 52849.840 23/07/31,16:47:36,05,11,1, 11.9,1,1, 27.037, 10643.585, 356.315, 52849.839 23/07/31,16:47:36,06,11,1, 11.9,1,1, 27.037, 10643.571, 356.319, 52849.833 23/07/31,16:47:36,07,11,1, 11.9,1,1, 27.037, 10643.569, 356.341, 52849.838 23/07/31,16:47:36,08,11,1, 11.9,1,1, 27.037, 10643.579, 356.340, 52849.813 23/07/31,16:47:36,09,11,1, 11.9,1,1, 27.037, 10643.570, 356.343, 52849.835 23/07/31,16:47:36,10,11,1, 11.9,1,1, 27.037, 10643.581, 356.355, 52849.862 23/07/31,16:47:36,11,11,1, 11.9,1,1, 27.037, 10643.575, 356.351, 52849.845 23/07/31,16:47:36,12,11,1, 11.9,1,1, 27.037, 10643.595, 356.362, 52849.791 23/07/31,16:47:36,13,11,1, 11.9,1,1, 27.037, 10643.594, 356.350, 52849.832 23/07/31,16:47:36,14,11,1, 11.9,1,1, 27.037, 10643.583, 356.354, 52849.787 23/07/31,16:47:36,15,11,1, 11.9,1,1, 27.037, 10643.563, 356.340, 52849.814 23/07/31,16:47:36,16,11,1, 11.9,1,1, 27.037, 10643.594, 356.325, 52849.844 23/07/31,16:47:36,17,11,1, 11.9,1,1, 27.037, 10643.590, 356.334, 52849.824 23/07/31,16:47:36,18,11,1, 11.9,1,1, 27.037, 10643.562, 356.353, 52849.806 23/07/31,16:47:36,19,11,1, 11.9,1,1, 27.037, 10643.561, 356.347, 52849.832 23/07/31,16:47:37,00,10,1, 11.9,1,1, 27.037, 10643.560, 356.347, 52849.832 23/07/31,16:47:37,01,10,1, 11.9,1,1, 27.037, 10643.568, 356.347, 52849.788 23/07/31,16:47:37,02,10,1, 11.9,1,1, 27.037, 10643.551, 356.358, 52849.829 23/07/31,16:47:37,03,10,1, 11.9,1,1, 27.037, 10643.542, 356.361, 52849.797 23/07/31,16:47:37,04,10,1, 11.9,1,1, 27.037, 10643.575, 356.370, 52849.825 23/07/31,16:47:37,05,10,1, 11.9,1,1, 27.037, 10643.567, 356.364, 52849.785 23/07/31,16:47:37,06,10,1, 11.9,1,1, 27.037, 10643.564, 356.362, 52849.799 23/07/31,16:47:37,07,10,1, 11.9,1,1, 27.037, 10643.569, 356.348, 52849.811 23/07/31,16:47:37,08,10,1, 11.9,1,1, 27.037, 10643.583, 356.342, 52849.801 23/07/31,16:47:37,09,10,1, 11.9,1,1, 27.037, 10643.572, 356.354, 52849.801 23/07/31,16:47:37,10,10,1, 11.9,1,1, 27.037, 10643.569, 356.336, 52849.810 23/07/31,16:47:37,11,10,1, 11.9,1,1, 27.037, 10643.579, 356.363, 52849.816 23/07/31,16:47:37,12,10,1, 11.9,1,1, 27.037, 10643.579, 356.340, 52849.805 23/07/31,16:47:37,13,10,1, 11.9,1,1, 27.037, 10643.596, 356.374, 52849.797 23/07/31,16:47:37,14,10,1, 11.9,1,1, 27.037, 10643.552, 356.362, 52849.823 23/07/31,16:47:37,15,10,1, 11.9,1,1, 27.037, 10643.575, 356.328, 52849.810 23/07/31,16:47:37,16,10,1, 11.9,1,1, 27.037, 10643.573, 356.361, 52849.806 23/07/31,16:47:37,17,10,1, 11.9,1,1, 27.037, 10643.550, 356.351, 52849.832 23/07/31,16:47:37,18,10,1, 11.9,1,1, 27.037, 10643.574, 356.348, 52849.827 23/07/31,16:47:37,19,10,1, 11.9,1,1, 27.037, 10643.584, 356.351, 52849.797 23/07/31,16:47:38,00,09,1, 11.9,1,1, 27.038, 10643.576, 356.351, 52849.797 23/07/31,16:47:38,01,09,1, 11.9,1,1, 27.038, 10643.561, 356.365, 52849.816 23/07/31,16:47:38,02,09,1, 11.9,1,1, 27.038, 10643.547, 356.347, 52849.783 23/07/31,16:47:38,03,09,1, 11.9,1,1, 27.038, 10643.567, 356.355, 52849.840 23/07/31,16:47:38,04,09,1, 11.9,1,1, 27.038, 10643.584, 356.364, 52849.815 23/07/31,16:47:38,05,09,1, 11.9,1,1, 27.038, 10643.585, 356.362, 52849.801 23/07/31,16:47:38,06,09,1, 11.9,1,1, 27.038, 10643.567, 356.351, 52849.807 23/07/31,16:47:38,07,09,1, 11.9,1,1, 27.038, 10643.571, 356.351, 52849.799 23/07/31,16:47:38,08,09,1, 11.9,1,1, 27.038, 10643.580, 356.360, 52849.820 23/07/31,16:47:38,09,09,1, 11.9,1,1, 27.038, 10643.565, 356.364, 52849.804 23/07/31,16:47:38,10,09,1, 11.9,1,1, 27.038, 10643.588, 356.354, 52849.843 23/07/31,16:47:38,11,09,1, 11.9,1,1, 27.038, 10643.574, 356.353, 52849.827 23/07/31,16:47:38,12,09,1, 11.9,1,1, 27.038, 10643.536, 356.373, 52849.827 23/07/31,16:47:38,13,09,1, 11.9,1,1, 27.038, 10643.565, 356.372, 52849.802 23/07/31,16:47:38,14,09,1, 11.9,1,1, 27.038, 10643.560, 356.354, 52849.794 23/07/31,16:47:38,15,09,1, 11.9,1,1, 27.038, 10643.558, 356.350, 52849.795 23/07/31,16:47:38,16,09,1, 11.9,1,1, 27.038, 10643.537, 356.352, 52849.802 23/07/31,16:47:38,17,09,1, 11.9,1,1, 27.038, 10643.538, 356.365, 52849.780 23/07/31,16:47:38,18,09,1, 11.9,1,1, 27.038, 10643.524, 356.359, 52849.790 23/07/31,16:47:38,19,09,1, 11.9,1,1, 27.038, 10643.550, 356.363, 52849.775 23/07/31,16:47:39,00,08,1, 11.9,1,1, 27.037, 10643.543, 356.363, 52849.775 23/07/31,16:47:39,01,08,1, 11.9,1,1, 27.037, 10643.540, 356.346, 52849.766 23/07/31,16:47:39,02,08,1, 11.9,1,1, 27.037, 10643.553, 356.357, 52849.755 23/07/31,16:47:39,03,08,1, 11.9,1,1, 27.037, 10643.554, 356.345, 52849.787 23/07/31,16:47:39,04,08,1, 11.9,1,1, 27.037, 10643.542, 356.349, 52849.789 23/07/31,16:47:39,05,08,1, 11.9,1,1, 27.037, 10643.532, 356.339, 52849.784 23/07/31,16:47:39,06,08,1, 11.9,1,1, 27.037, 10643.518, 356.344, 52849.767 23/07/31,16:47:39,07,08,1, 11.9,1,1, 27.037, 10643.504, 356.346, 52849.820 23/07/31,16:47:39,08,08,1, 11.9,1,1, 27.037, 10643.523, 356.343, 52849.819 23/07/31,16:47:39,09,08,1, 11.9,1,1, 27.037, 10643.500, 356.352, 52849.796 23/07/31,16:47:39,10,08,1, 11.9,1,1, 27.037, 10643.499, 356.334, 52849.813 23/07/31,16:47:39,11,08,1, 11.9,1,1, 27.037, 10643.524, 356.336, 52849.836 23/07/31,16:47:39,12,08,1, 11.9,1,1, 27.037, 10643.530, 356.343, 52849.829 23/07/31,16:47:39,13,08,1, 11.9,1,1, 27.037, 10643.500, 356.322, 52849.842 23/07/31,16:47:39,14,08,1, 11.9,1,1, 27.037, 10643.506, 356.346, 52849.832 23/07/31,16:47:39,15,08,1, 11.9,1,1, 27.037, 10643.505, 356.342, 52849.808 23/07/31,16:47:39,16,08,1, 11.9,1,1, 27.037, 10643.524, 356.318, 52849.799 23/07/31,16:47:39,17,08,1, 11.9,1,1, 27.037, 10643.499, 356.357, 52849.832 23/07/31,16:47:39,18,08,1, 11.9,1,1, 27.037, 10643.546, 356.343, 52849.835 23/07/31,16:47:39,19,08,1, 11.9,1,1, 27.037, 10643.503, 356.357, 52849.797 23/07/31,16:47:40,00,09,1, 12.0,1,1, 27.034, 10643.501, 356.357, 52849.797 23/07/31,16:47:40,01,09,1, 12.0,1,1, 27.034, 10643.521, 356.355, 52849.795 23/07/31,16:47:40,02,09,1, 12.0,1,1, 27.034, 10643.519, 356.346, 52849.812 23/07/31,16:47:40,03,09,1, 12.0,1,1, 27.034, 10643.514, 356.333, 52849.757 23/07/31,16:47:40,04,09,1, 12.0,1,1, 27.034, 10643.516, 356.337, 52849.792 23/07/31,16:47:40,05,09,1, 12.0,1,1, 27.034, 10643.507, 356.330, 52849.804 23/07/31,16:47:40,06,09,1, 12.0,1,1, 27.034, 10643.490, 356.344, 52849.778 23/07/31,16:47:40,07,09,1, 12.0,1,1, 27.034, 10643.506, 356.350, 52849.811 23/07/31,16:47:40,08,09,1, 12.0,1,1, 27.034, 10643.482, 356.334, 52849.784 23/07/31,16:47:40,09,09,1, 12.0,1,1, 27.034, 10643.481, 356.351, 52849.835 23/07/31,16:47:40,10,09,1, 12.0,1,1, 27.034, 10643.499, 356.355, 52849.793 23/07/31,16:47:40,11,09,1, 12.0,1,1, 27.034, 10643.484, 356.345, 52849.784 23/07/31,16:47:40,12,09,1, 12.0,1,1, 27.034, 10643.472, 356.341, 52849.773 23/07/31,16:47:40,13,09,1, 12.0,1,1, 27.034, 10643.491, 356.338, 52849.745 23/07/31,16:47:40,14,09,1, 12.0,1,1, 27.034, 10643.493, 356.333, 52849.782 23/07/31,16:47:40,15,09,1, 12.0,1,1, 27.034, 10643.495, 356.319, 52849.791 23/07/31,16:47:40,16,09,1, 12.0,1,1, 27.034, 10643.483, 356.336, 52849.763 23/07/31,16:47:40,17,09,1, 12.0,1,1, 27.034, 10643.493, 356.326, 52849.762 23/07/31,16:47:40,18,09,1, 12.0,1,1, 27.034, 10643.498, 356.346, 52849.804 23/07/31,16:47:40,19,09,1, 12.0,1,1, 27.034, 10643.476, 356.333, 52849.765 23/07/31,16:47:41,00,09,1, 11.9,1,1, 27.035, 10643.476, 356.333, 52849.765 23/07/31,16:47:41,01,09,1, 11.9,1,1, 27.035, 10643.478, 356.334, 52849.780 23/07/31,16:47:41,02,09,1, 11.9,1,1, 27.035, 10643.481, 356.358, 52849.735 23/07/31,16:47:41,03,09,1, 11.9,1,1, 27.035, 10643.485, 356.360, 52849.794 23/07/31,16:47:41,04,09,1, 11.9,1,1, 27.035, 10643.465, 356.343, 52849.761 23/07/31,16:47:41,05,09,1, 11.9,1,1, 27.035, 10643.480, 356.345, 52849.734 23/07/31,16:47:41,06,09,1, 11.9,1,1, 27.035, 10643.473, 356.333, 52849.748 23/07/31,16:47:41,07,09,1, 11.9,1,1, 27.035, 10643.481, 356.337, 52849.759 23/07/31,16:47:41,08,09,1, 11.9,1,1, 27.035, 10643.480, 356.315, 52849.717 23/07/31,16:47:41,09,09,1, 11.9,1,1, 27.035, 10643.443, 356.325, 52849.755 23/07/31,16:47:41,10,09,1, 11.9,1,1, 27.035, 10643.460, 356.312, 52849.716 23/07/31,16:47:41,11,09,1, 11.9,1,1, 27.035, 10643.460, 356.306, 52849.747 23/07/31,16:47:41,12,09,1, 11.9,1,1, 27.035, 10643.465, 356.328, 52849.751 23/07/31,16:47:41,13,09,1, 11.9,1,1, 27.035, 10643.484, 356.327, 52849.805 23/07/31,16:47:41,14,09,1, 11.9,1,1, 27.035, 10643.490, 356.308, 52849.761 23/07/31,16:47:41,15,09,1, 11.9,1,1, 27.035, 10643.473, 356.331, 52849.767 23/07/31,16:47:41,16,09,1, 11.9,1,1, 27.035, 10643.461, 356.333, 52849.762 23/07/31,16:47:41,17,09,1, 11.9,1,1, 27.035, 10643.462, 356.308, 52849.764 23/07/31,16:47:41,18,09,1, 11.9,1,1, 27.035, 10643.494, 356.306, 52849.727 23/07/31,16:47:41,19,09,1, 11.9,1,1, 27.035, 10643.467, 356.319, 52849.758 23/07/31,16:47:42,00,09,1, 11.9,1,1, 27.035, 10643.460, 356.319, 52849.758 23/07/31,16:47:42,01,09,1, 11.9,1,1, 27.035, 10643.446, 356.316, 52849.753 23/07/31,16:47:42,02,09,1, 11.9,1,1, 27.035, 10643.467, 356.301, 52849.746 23/07/31,16:47:42,03,09,1, 11.9,1,1, 27.035, 10643.449, 356.316, 52849.735 23/07/31,16:47:42,04,09,1, 11.9,1,1, 27.035, 10643.454, 356.320, 52849.743 23/07/31,16:47:42,05,09,1, 11.9,1,1, 27.035, 10643.453, 356.325, 52849.744 23/07/31,16:47:42,06,09,1, 11.9,1,1, 27.035, 10643.430, 356.328, 52849.732 23/07/31,16:47:42,07,09,1, 11.9,1,1, 27.035, 10643.422, 356.350, 52849.757 23/07/31,16:47:42,08,09,1, 11.9,1,1, 27.035, 10643.425, 356.332, 52849.741 23/07/31,16:47:42,09,09,1, 11.9,1,1, 27.035, 10643.423, 356.332, 52849.718 23/07/31,16:47:42,10,09,1, 11.9,1,1, 27.035, 10643.459, 356.316, 52849.736 23/07/31,16:47:42,11,09,1, 11.9,1,1, 27.035, 10643.433, 356.335, 52849.717 23/07/31,16:47:42,12,09,1, 11.9,1,1, 27.035, 10643.417, 356.329, 52849.720 23/07/31,16:47:42,13,09,1, 11.9,1,1, 27.035, 10643.430, 356.324, 52849.708 23/07/31,16:47:42,14,09,1, 11.9,1,1, 27.035, 10643.413, 356.331, 52849.739 23/07/31,16:47:42,15,09,1, 11.9,1,1, 27.035, 10643.382, 356.321, 52849.710 23/07/31,16:47:42,16,09,1, 11.9,1,1, 27.035, 10643.397, 356.339, 52849.730 23/07/31,16:47:42,17,09,1, 11.9,1,1, 27.035, 10643.383, 356.346, 52849.748 23/07/31,16:47:42,18,09,1, 11.9,1,1, 27.035, 10643.417, 356.319, 52849.683 23/07/31,16:47:42,19,09,1, 11.9,1,1, 27.035, 10643.393, 356.327, 52849.725 23/07/31,16:47:43,00,09,1, 11.9,1,1, 27.035, 10643.393, 356.327, 52849.725 23/07/31,16:47:43,01,09,1, 11.9,1,1, 27.035, 10643.416, 356.309, 52849.676 23/07/31,16:47:43,02,09,1, 11.9,1,1, 27.035, 10643.402, 356.321, 52849.699 23/07/31,16:47:43,03,09,1, 11.9,1,1, 27.035, 10643.391, 356.343, 52849.711 23/07/31,16:47:43,04,09,1, 11.9,1,1, 27.035, 10643.377, 356.330, 52849.721 23/07/31,16:47:43,05,09,1, 11.9,1,1, 27.035, 10643.350, 356.334, 52849.733 23/07/31,16:47:43,06,09,1, 11.9,1,1, 27.035, 10643.383, 356.334, 52849.741 23/07/31,16:47:43,07,09,1, 11.9,1,1, 27.035, 10643.384, 356.338, 52849.702 23/07/31,16:47:43,08,09,1, 11.9,1,1, 27.035, 10643.396, 356.344, 52849.716 23/07/31,16:47:43,09,09,1, 11.9,1,1, 27.035, 10643.369, 356.338, 52849.773 23/07/31,16:47:43,10,09,1, 11.9,1,1, 27.035, 10643.388, 356.305, 52849.716 23/07/31,16:47:43,11,09,1, 11.9,1,1, 27.035, 10643.382, 356.348, 52849.725 23/07/31,16:47:43,12,09,1, 11.9,1,1, 27.035, 10643.379, 356.342, 52849.730 23/07/31,16:47:43,13,09,1, 11.9,1,1, 27.035, 10643.346, 356.334, 52849.723 23/07/31,16:47:43,14,09,1, 11.9,1,1, 27.035, 10643.375, 356.336, 52849.732 23/07/31,16:47:43,15,09,1, 11.9,1,1, 27.035, 10643.401, 356.355, 52849.728 23/07/31,16:47:43,16,09,1, 11.9,1,1, 27.035, 10643.374, 356.316, 52849.737 23/07/31,16:47:43,17,09,1, 11.9,1,1, 27.035, 10643.396, 356.344, 52849.744 23/07/31,16:47:43,18,09,1, 11.9,1,1, 27.035, 10643.386, 356.326, 52849.746 23/07/31,16:47:43,19,09,1, 11.9,1,1, 27.035, 10643.387, 356.336, 52849.739 23/07/31,16:47:44,00,09,1, 11.9,1,1, 27.039, 10643.384, 356.336, 52849.739 23/07/31,16:47:44,01,09,1, 11.9,1,1, 27.039, 10643.383, 356.332, 52849.717 23/07/31,16:47:44,02,09,1, 11.9,1,1, 27.039, 10643.392, 356.338, 52849.769 23/07/31,16:47:44,03,09,1, 11.9,1,1, 27.039, 10643.358, 356.322, 52849.729 23/07/31,16:47:44,04,09,1, 11.9,1,1, 27.039, 10643.397, 356.331, 52849.732 23/07/31,16:47:44,05,09,1, 11.9,1,1, 27.039, 10643.375, 356.320, 52849.744 23/07/31,16:47:44,06,09,1, 11.9,1,1, 27.039, 10643.353, 356.338, 52849.684 23/07/31,16:47:44,07,09,1, 11.9,1,1, 27.039, 10643.360, 356.331, 52849.699 23/07/31,16:47:44,08,09,1, 11.9,1,1, 27.039, 10643.359, 356.337, 52849.732 23/07/31,16:47:44,09,09,1, 11.9,1,1, 27.039, 10643.373, 356.329, 52849.709 23/07/31,16:47:44,10,09,1, 11.9,1,1, 27.039, 10643.364, 356.330, 52849.732 23/07/31,16:47:44,11,09,1, 11.9,1,1, 27.039, 10643.369, 356.347, 52849.733 23/07/31,16:47:44,12,09,1, 11.9,1,1, 27.039, 10643.354, 356.332, 52849.679 23/07/31,16:47:44,13,09,1, 11.9,1,1, 27.039, 10643.345, 356.332, 52849.715 23/07/31,16:47:44,14,09,1, 11.9,1,1, 27.039, 10643.362, 356.330, 52849.702 23/07/31,16:47:44,15,09,1, 11.9,1,1, 27.039, 10643.329, 356.341, 52849.718 23/07/31,16:47:44,16,09,1, 11.9,1,1, 27.039, 10643.348, 356.318, 52849.697 23/07/31,16:47:44,17,09,1, 11.9,1,1, 27.039, 10643.345, 356.336, 52849.712 23/07/31,16:47:44,18,09,1, 11.9,1,1, 27.039, 10643.324, 356.338, 52849.689 23/07/31,16:47:44,19,09,1, 11.9,1,1, 27.039, 10643.329, 356.345, 52849.710 23/07/31,16:47:45,00,09,1, 11.9,1,1, 27.030, 10643.326, 356.345, 52849.710 23/07/31,16:47:45,01,09,1, 11.9,1,1, 27.030, 10643.320, 356.334, 52849.747 23/07/31,16:47:45,02,09,1, 11.9,1,1, 27.030, 10643.332, 356.343, 52849.755 23/07/31,16:47:45,03,09,1, 11.9,1,1, 27.030, 10643.338, 356.324, 52849.752 23/07/31,16:47:45,04,09,1, 11.9,1,1, 27.030, 10643.309, 356.342, 52849.740 23/07/31,16:47:45,05,09,1, 11.9,1,1, 27.030, 10643.316, 356.343, 52849.730 23/07/31,16:47:45,06,09,1, 11.9,1,1, 27.030, 10643.322, 356.333, 52849.758 23/07/31,16:47:45,07,09,1, 11.9,1,1, 27.030, 10643.309, 356.326, 52849.729 23/07/31,16:47:45,08,09,1, 11.9,1,1, 27.030, 10643.308, 356.344, 52849.747 23/07/31,16:47:45,09,09,1, 11.9,1,1, 27.030, 10643.316, 356.323, 52849.728 23/07/31,16:47:45,10,09,1, 11.9,1,1, 27.030, 10643.320, 356.328, 52849.708 23/07/31,16:47:45,11,09,1, 11.9,1,1, 27.030, 10643.313, 356.323, 52849.710 23/07/31,16:47:45,12,09,1, 11.9,1,1, 27.030, 10643.328, 356.317, 52849.709 23/07/31,16:47:45,13,09,1, 11.9,1,1, 27.030, 10643.297, 356.325, 52849.710 23/07/31,16:47:45,14,09,1, 11.9,1,1, 27.030, 10643.296, 356.315, 52849.681 23/07/31,16:47:45,15,09,1, 11.9,1,1, 27.030, 10643.313, 356.322, 52849.679 23/07/31,16:47:45,16,09,1, 11.9,1,1, 27.030, 10643.301, 356.329, 52849.695 23/07/31,16:47:45,17,09,1, 11.9,1,1, 27.030, 10643.294, 356.323, 52849.683 23/07/31,16:47:45,18,09,1, 11.9,1,1, 27.030, 10643.292, 356.327, 52849.657 23/07/31,16:47:45,19,09,1, 11.9,1,1, 27.030, 10643.282, 356.348, 52849.699 23/07/31,16:47:46,00,10,1, 11.9,1,1, 27.039, 10643.276, 356.348, 52849.699 23/07/31,16:47:46,01,10,1, 11.9,1,1, 27.039, 10643.297, 356.336, 52849.696 23/07/31,16:47:46,02,10,1, 11.9,1,1, 27.039, 10643.262, 356.322, 52849.711 23/07/31,16:47:46,03,10,1, 11.9,1,1, 27.039, 10643.249, 356.319, 52849.676 23/07/31,16:47:46,04,10,1, 11.9,1,1, 27.039, 10643.302, 356.314, 52849.689 23/07/31,16:47:46,05,10,1, 11.9,1,1, 27.039, 10643.295, 356.340, 52849.703 23/07/31,16:47:46,06,10,1, 11.9,1,1, 27.039, 10643.295, 356.339, 52849.682 23/07/31,16:47:46,07,10,1, 11.9,1,1, 27.039, 10643.283, 356.321, 52849.694 23/07/31,16:47:46,08,10,1, 11.9,1,1, 27.039, 10643.280, 356.340, 52849.710 23/07/31,16:47:46,09,10,1, 11.9,1,1, 27.039, 10643.265, 356.329, 52849.698 23/07/31,16:47:46,10,10,1, 11.9,1,1, 27.039, 10643.255, 356.325, 52849.685 23/07/31,16:47:46,11,10,1, 11.9,1,1, 27.039, 10643.279, 356.325, 52849.717 23/07/31,16:47:46,12,10,1, 11.9,1,1, 27.039, 10643.278, 356.335, 52849.700 23/07/31,16:47:46,13,10,1, 11.9,1,1, 27.039, 10643.252, 356.312, 52849.680 23/07/31,16:47:46,14,10,1, 11.9,1,1, 27.039, 10643.263, 356.341, 52849.711 23/07/31,16:47:46,15,10,1, 11.9,1,1, 27.039, 10643.267, 356.352, 52849.674 23/07/31,16:47:46,16,10,1, 11.9,1,1, 27.039, 10643.274, 356.328, 52849.678 23/07/31,16:47:46,17,10,1, 11.9,1,1, 27.039, 10643.246, 356.325, 52849.705 23/07/31,16:47:46,18,10,1, 11.9,1,1, 27.039, 10643.235, 356.334, 52849.734 23/07/31,16:47:46,19,10,1, 11.9,1,1, 27.039, 10643.241, 356.316, 52849.685 23/07/31,16:47:47,00,10,1, 11.9,1,1, 27.035, 10643.234, 356.316, 52849.685 23/07/31,16:47:47,01,10,1, 11.9,1,1, 27.035, 10643.231, 356.318, 52849.679 23/07/31,16:47:47,02,10,1, 11.9,1,1, 27.035, 10643.228, 356.313, 52849.691 23/07/31,16:47:47,03,10,1, 11.9,1,1, 27.035, 10643.216, 356.343, 52849.723 23/07/31,16:47:47,04,10,1, 11.9,1,1, 27.035, 10643.228, 356.345, 52849.703 23/07/31,16:47:47,05,10,1, 11.9,1,1, 27.035, 10643.215, 356.325, 52849.678 23/07/31,16:47:47,06,10,1, 11.9,1,1, 27.035, 10643.245, 356.301, 52849.771 23/07/31,16:47:47,07,10,1, 11.9,1,1, 27.035, 10643.208, 356.329, 52849.722 23/07/31,16:47:47,08,10,1, 11.9,1,1, 27.035, 10643.238, 356.322, 52849.726 23/07/31,16:47:47,09,10,1, 11.9,1,1, 27.035, 10643.234, 356.309, 52849.686 23/07/31,16:47:47,10,10,1, 11.9,1,1, 27.035, 10643.218, 356.313, 52849.711 23/07/31,16:47:47,11,10,1, 11.9,1,1, 27.035, 10643.225, 356.304, 52849.692 23/07/31,16:47:47,12,10,1, 11.9,1,1, 27.035, 10643.239, 356.310, 52849.673 23/07/31,16:47:47,13,10,1, 11.9,1,1, 27.035, 10643.216, 356.338, 52849.750 23/07/31,16:47:47,14,10,1, 11.9,1,1, 27.035, 10643.232, 356.314, 52849.733 23/07/31,16:47:47,15,10,1, 11.9,1,1, 27.035, 10643.210, 356.301, 52849.715 23/07/31,16:47:47,16,10,1, 11.9,1,1, 27.035, 10643.186, 356.312, 52849.687 23/07/31,16:47:47,17,10,1, 11.9,1,1, 27.035, 10643.208, 356.327, 52849.705 23/07/31,16:47:47,18,10,1, 11.9,1,1, 27.035, 10643.215, 356.299, 52849.687 23/07/31,16:47:47,19,10,1, 11.9,1,1, 27.035, 10643.201, 356.293, 52849.674 23/07/31,16:47:48,00,10,1, 11.9,1,1, 27.036, 10643.201, 356.293, 52849.674 23/07/31,16:47:48,01,10,1, 11.9,1,1, 27.036, 10643.201, 356.321, 52849.704 23/07/31,16:47:48,02,10,1, 11.9,1,1, 27.036, 10643.188, 356.325, 52849.734 23/07/31,16:47:48,03,10,1, 11.9,1,1, 27.036, 10643.171, 356.337, 52849.703 23/07/31,16:47:48,04,10,1, 11.9,1,1, 27.036, 10643.183, 356.344, 52849.703 23/07/31,16:47:48,05,10,1, 11.9,1,1, 27.036, 10643.179, 356.345, 52849.681 23/07/31,16:47:48,06,10,1, 11.9,1,1, 27.036, 10643.188, 356.332, 52849.727 23/07/31,16:47:48,07,10,1, 11.9,1,1, 27.036, 10643.169, 356.345, 52849.713 23/07/31,16:47:48,08,10,1, 11.9,1,1, 27.036, 10643.188, 356.332, 52849.720 23/07/31,16:47:48,09,10,1, 11.9,1,1, 27.036, 10643.175, 356.340, 52849.702 23/07/31,16:47:48,10,10,1, 11.9,1,1, 27.036, 10643.170, 356.331, 52849.681 23/07/31,16:47:48,11,10,1, 11.9,1,1, 27.036, 10643.178, 356.325, 52849.733 23/07/31,16:47:48,12,10,1, 11.9,1,1, 27.036, 10643.186, 356.313, 52849.740 23/07/31,16:47:48,13,10,1, 11.9,1,1, 27.036, 10643.157, 356.328, 52849.693 23/07/31,16:47:48,14,10,1, 11.9,1,1, 27.036, 10643.157, 356.313, 52849.727 23/07/31,16:47:48,15,10,1, 11.9,1,1, 27.036, 10643.142, 356.341, 52849.701 23/07/31,16:47:48,16,10,1, 11.9,1,1, 27.036, 10643.153, 356.324, 52849.706 23/07/31,16:47:48,17,10,1, 11.9,1,1, 27.036, 10643.153, 356.311, 52849.732 23/07/31,16:47:48,18,10,1, 11.9,1,1, 27.036, 10643.148, 356.325, 52849.677 23/07/31,16:47:48,19,10,1, 11.9,1,1, 27.036, 10643.138, 356.315, 52849.684 23/07/31,16:47:49,00,10,1, 11.9,1,1, 27.032, 10643.134, 356.315, 52849.684 23/07/31,16:47:49,01,10,1, 11.9,1,1, 27.032, 10643.141, 356.313, 52849.699 23/07/31,16:47:49,02,10,1, 11.9,1,1, 27.032, 10643.142, 356.334, 52849.678 23/07/31,16:47:49,03,10,1, 11.9,1,1, 27.032, 10643.134, 356.326, 52849.701 23/07/31,16:47:49,04,10,1, 11.9,1,1, 27.032, 10643.129, 356.315, 52849.699 23/07/31,16:47:49,05,10,1, 11.9,1,1, 27.032, 10643.122, 356.319, 52849.650 23/07/31,16:47:49,06,10,1, 11.9,1,1, 27.032, 10643.140, 356.329, 52849.692 23/07/31,16:47:49,07,10,1, 11.9,1,1, 27.032, 10643.116, 356.303, 52849.689 23/07/31,16:47:49,08,10,1, 11.9,1,1, 27.032, 10643.127, 356.351, 52849.665 23/07/31,16:47:49,09,10,1, 11.9,1,1, 27.032, 10643.119, 356.340, 52849.713 23/07/31,16:47:49,10,10,1, 11.9,1,1, 27.032, 10643.126, 356.318, 52849.717 23/07/31,16:47:49,11,10,1, 11.9,1,1, 27.032, 10643.105, 356.314, 52849.701 23/07/31,16:47:49,12,10,1, 11.9,1,1, 27.032, 10643.103, 356.308, 52849.734 23/07/31,16:47:49,13,10,1, 11.9,1,1, 27.032, 10643.072, 356.316, 52849.708 23/07/31,16:47:49,14,10,1, 11.9,1,1, 27.032, 10643.131, 356.327, 52849.708 23/07/31,16:47:49,15,10,1, 11.9,1,1, 27.032, 10643.084, 356.307, 52849.711 23/07/31,16:47:49,16,10,1, 11.9,1,1, 27.032, 10643.109, 356.334, 52849.648 23/07/31,16:47:49,17,10,1, 11.9,1,1, 27.032, 10643.111, 356.304, 52849.704 23/07/31,16:47:49,18,10,1, 11.9,1,1, 27.032, 10643.100, 356.318, 52849.715 23/07/31,16:47:49,19,10,1, 11.9,1,1, 27.032, 10643.083, 356.293, 52849.667 23/07/31,16:47:50,00,10,1, 11.9,1,1, 27.041, 10643.076, 356.293, 52849.667 23/07/31,16:47:50,01,10,1, 11.9,1,1, 27.041, 10643.061, 356.308, 52849.686 23/07/31,16:47:50,02,10,1, 11.9,1,1, 27.041, 10643.071, 356.327, 52849.689 23/07/31,16:47:50,03,10,1, 11.9,1,1, 27.041, 10643.069, 356.330, 52849.692 23/07/31,16:47:50,04,10,1, 11.9,1,1, 27.041, 10643.084, 356.331, 52849.704 23/07/31,16:47:50,05,10,1, 11.9,1,1, 27.041, 10643.059, 356.314, 52849.649 23/07/31,16:47:50,06,10,1, 11.9,1,1, 27.041, 10643.085, 356.312, 52849.674 23/07/31,16:47:50,07,10,1, 11.9,1,1, 27.041, 10643.065, 356.331, 52849.707 23/07/31,16:47:50,08,10,1, 11.9,1,1, 27.041, 10643.070, 356.327, 52849.684 23/07/31,16:47:50,09,10,1, 11.9,1,1, 27.041, 10643.046, 356.298, 52849.694 23/07/31,16:47:50,10,10,1, 11.9,1,1, 27.041, 10643.052, 356.312, 52849.673 23/07/31,16:47:50,11,10,1, 11.9,1,1, 27.041, 10643.057, 356.322, 52849.712 23/07/31,16:47:50,12,10,1, 11.9,1,1, 27.041, 10643.066, 356.322, 52849.661 23/07/31,16:47:50,13,10,1, 11.9,1,1, 27.041, 10643.038, 356.325, 52849.687 23/07/31,16:47:50,14,10,1, 11.9,1,1, 27.041, 10643.045, 356.302, 52849.676 23/07/31,16:47:50,15,10,1, 11.9,1,1, 27.041, 10643.054, 356.306, 52849.705 23/07/31,16:47:50,16,10,1, 11.9,1,1, 27.041, 10643.046, 356.312, 52849.697 23/07/31,16:47:50,17,10,1, 11.9,1,1, 27.041, 10643.039, 356.297, 52849.673 23/07/31,16:47:50,18,10,1, 11.9,1,1, 27.041, 10643.034, 356.308, 52849.682 23/07/31,16:47:50,19,10,1, 11.9,1,1, 27.041, 10643.042, 356.307, 52849.693 23/07/31,16:47:51,00,09,1, 11.9,1,1, 27.036, 10643.034, 356.307, 52849.693 23/07/31,16:47:51,01,09,1, 11.9,1,1, 27.036, 10643.045, 356.306, 52849.680 23/07/31,16:47:51,02,09,1, 11.9,1,1, 27.036, 10643.040, 356.313, 52849.701 23/07/31,16:47:51,03,09,1, 11.9,1,1, 27.036, 10643.038, 356.326, 52849.683 23/07/31,16:47:51,04,09,1, 11.9,1,1, 27.036, 10643.024, 356.321, 52849.706 23/07/31,16:47:51,05,09,1, 11.9,1,1, 27.036, 10643.025, 356.323, 52849.724 23/07/31,16:47:51,06,09,1, 11.9,1,1, 27.036, 10643.025, 356.307, 52849.658 23/07/31,16:47:51,07,09,1, 11.9,1,1, 27.036, 10643.030, 356.325, 52849.705 23/07/31,16:47:51,08,09,1, 11.9,1,1, 27.036, 10643.029, 356.311, 52849.636 23/07/31,16:47:51,09,09,1, 11.9,1,1, 27.036, 10643.012, 356.314, 52849.646 23/07/31,16:47:51,10,09,1, 11.9,1,1, 27.036, 10643.007, 356.320, 52849.668 23/07/31,16:47:51,11,09,1, 11.9,1,1, 27.036, 10643.037, 356.300, 52849.663 23/07/31,16:47:51,12,09,1, 11.9,1,1, 27.036, 10643.034, 356.317, 52849.670 23/07/31,16:47:51,13,09,1, 11.9,1,1, 27.036, 10643.016, 356.327, 52849.671 23/07/31,16:47:51,14,09,1, 11.9,1,1, 27.036, 10643.019, 356.291, 52849.659 23/07/31,16:47:51,15,09,1, 11.9,1,1, 27.036, 10643.008, 356.298, 52849.682 23/07/31,16:47:51,16,09,1, 11.9,1,1, 27.036, 10642.993, 356.321, 52849.694 23/07/31,16:47:51,17,09,1, 11.9,1,1, 27.036, 10643.007, 356.323, 52849.651 23/07/31,16:47:51,18,09,1, 11.9,1,1, 27.036, 10642.984, 356.298, 52849.669 23/07/31,16:47:51,19,09,1, 11.9,1,1, 27.036, 10642.986, 356.312, 52849.602 23/07/31,16:47:52,00,10,1, 11.9,1,1, 27.035, 10642.984, 356.312, 52849.602 23/07/31,16:47:52,01,10,1, 11.9,1,1, 27.035, 10643.015, 356.281, 52849.675 23/07/31,16:47:52,02,10,1, 11.9,1,1, 27.035, 10643.000, 356.298, 52849.658 23/07/31,16:47:52,03,10,1, 11.9,1,1, 27.035, 10642.976, 356.314, 52849.665 23/07/31,16:47:52,04,10,1, 11.9,1,1, 27.035, 10643.016, 356.286, 52849.663 23/07/31,16:47:52,05,10,1, 11.9,1,1, 27.035, 10642.996, 356.302, 52849.635 23/07/31,16:47:52,06,10,1, 11.9,1,1, 27.035, 10642.990, 356.310, 52849.643 23/07/31,16:47:52,07,10,1, 11.9,1,1, 27.035, 10643.010, 356.284, 52849.662 23/07/31,16:47:52,08,10,1, 11.9,1,1, 27.035, 10642.989, 356.299, 52849.648 23/07/31,16:47:52,09,10,1, 11.9,1,1, 27.035, 10642.993, 356.309, 52849.684 23/07/31,16:47:52,10,10,1, 11.9,1,1, 27.035, 10642.977, 356.330, 52849.689 23/07/31,16:47:52,11,10,1, 11.9,1,1, 27.035, 10642.966, 356.289, 52849.684 23/07/31,16:47:52,12,10,1, 11.9,1,1, 27.035, 10642.979, 356.315, 52849.659 23/07/31,16:47:52,13,10,1, 11.9,1,1, 27.035, 10642.978, 356.304, 52849.657 23/07/31,16:47:52,14,10,1, 11.9,1,1, 27.035, 10642.977, 356.318, 52849.624 23/07/31,16:47:52,15,10,1, 11.9,1,1, 27.035, 10642.993, 356.301, 52849.650 23/07/31,16:47:52,16,10,1, 11.9,1,1, 27.035, 10642.961, 356.313, 52849.680 23/07/31,16:47:52,17,10,1, 11.9,1,1, 27.035, 10642.986, 356.316, 52849.627 23/07/31,16:47:52,18,10,1, 11.9,1,1, 27.035, 10642.976, 356.316, 52849.656 23/07/31,16:47:52,19,10,1, 11.9,1,1, 27.035, 10642.962, 356.311, 52849.640 23/07/31,16:47:53,00,10,1, 11.9,1,1, 27.035, 10642.959, 356.311, 52849.640 23/07/31,16:47:53,01,10,1, 11.9,1,1, 27.035, 10642.962, 356.290, 52849.660 23/07/31,16:47:53,02,10,1, 11.9,1,1, 27.035, 10642.965, 356.276, 52849.673 23/07/31,16:47:53,03,10,1, 11.9,1,1, 27.035, 10642.979, 356.279, 52849.646 23/07/31,16:47:53,04,10,1, 11.9,1,1, 27.035, 10642.939, 356.315, 52849.663 23/07/31,16:47:53,05,10,1, 11.9,1,1, 27.035, 10642.959, 356.287, 52849.660 23/07/31,16:47:53,06,10,1, 11.9,1,1, 27.035, 10642.948, 356.283, 52849.656 23/07/31,16:47:53,07,10,1, 11.9,1,1, 27.035, 10642.941, 356.284, 52849.664 23/07/31,16:47:53,08,10,1, 11.9,1,1, 27.035, 10642.932, 356.302, 52849.658 23/07/31,16:47:53,09,10,1, 11.9,1,1, 27.035, 10642.967, 356.291, 52849.646 23/07/31,16:47:53,10,10,1, 11.9,1,1, 27.035, 10642.943, 356.286, 52849.623 23/07/31,16:47:53,11,10,1, 11.9,1,1, 27.035, 10642.926, 356.269, 52849.617 23/07/31,16:47:53,12,10,1, 11.9,1,1, 27.035, 10642.920, 356.284, 52849.645 23/07/31,16:47:53,13,10,1, 11.9,1,1, 27.035, 10642.933, 356.263, 52849.670 23/07/31,16:47:53,14,10,1, 11.9,1,1, 27.035, 10642.933, 356.274, 52849.655 23/07/31,16:47:53,15,10,1, 11.9,1,1, 27.035, 10642.934, 356.264, 52849.654 23/07/31,16:47:53,16,10,1, 11.9,1,1, 27.035, 10642.923, 356.299, 52849.602 23/07/31,16:47:53,17,10,1, 11.9,1,1, 27.035, 10642.927, 356.289, 52849.636 23/07/31,16:47:53,18,10,1, 11.9,1,1, 27.035, 10642.933, 356.255, 52849.636 23/07/31,16:47:53,19,10,1, 11.9,1,1, 27.035, 10642.907, 356.272, 52849.667 23/07/31,16:47:54,00,09,1, 11.9,1,1, 27.031, 10642.900, 356.272, 52849.667 23/07/31,16:47:54,01,09,1, 11.9,1,1, 27.031, 10642.892, 356.267, 52849.689 23/07/31,16:47:54,02,09,1, 11.9,1,1, 27.031, 10642.922, 356.288, 52849.653 23/07/31,16:47:54,03,09,1, 11.9,1,1, 27.031, 10642.899, 356.266, 52849.697 23/07/31,16:47:54,04,09,1, 11.9,1,1, 27.031, 10642.917, 356.278, 52849.663 23/07/31,16:47:54,05,09,1, 11.9,1,1, 27.031, 10642.899, 356.282, 52849.650 23/07/31,16:47:54,06,09,1, 11.9,1,1, 27.031, 10642.912, 356.275, 52849.657 23/07/31,16:47:54,07,09,1, 11.9,1,1, 27.031, 10642.910, 356.281, 52849.651 23/07/31,16:47:54,08,09,1, 11.9,1,1, 27.031, 10642.907, 356.277, 52849.654 23/07/31,16:47:54,09,09,1, 11.9,1,1, 27.031, 10642.882, 356.266, 52849.638 23/07/31,16:47:54,10,09,1, 11.9,1,1, 27.031, 10642.920, 356.262, 52849.654 23/07/31,16:47:54,11,09,1, 11.9,1,1, 27.031, 10642.914, 356.261, 52849.683 23/07/31,16:47:54,12,09,1, 11.9,1,1, 27.031, 10642.889, 356.261, 52849.638 23/07/31,16:47:54,13,09,1, 11.9,1,1, 27.031, 10642.898, 356.274, 52849.601 23/07/31,16:47:54,14,09,1, 11.9,1,1, 27.031, 10642.882, 356.245, 52849.642 23/07/31,16:47:54,15,09,1, 11.9,1,1, 27.031, 10642.937, 356.264, 52849.645 23/07/31,16:47:54,16,09,1, 11.9,1,1, 27.031, 10642.888, 356.247, 52849.633 23/07/31,16:47:54,17,09,1, 11.9,1,1, 27.031, 10642.886, 356.229, 52849.645 23/07/31,16:47:54,18,09,1, 11.9,1,1, 27.031, 10642.878, 356.245, 52849.627 23/07/31,16:47:54,19,09,1, 11.9,1,1, 27.031, 10642.912, 356.238, 52849.625 23/07/31,16:47:55,00,10,1, 12.0,1,1, 27.035, 10642.909, 356.238, 52849.625 23/07/31,16:47:55,01,10,1, 12.0,1,1, 27.035, 10642.885, 356.259, 52849.606 23/07/31,16:47:55,02,10,1, 12.0,1,1, 27.035, 10642.879, 356.256, 52849.588 23/07/31,16:47:55,03,10,1, 12.0,1,1, 27.035, 10642.860, 356.255, 52849.606 23/07/31,16:47:55,04,10,1, 12.0,1,1, 27.035, 10642.863, 356.230, 52849.616 23/07/31,16:47:55,05,10,1, 12.0,1,1, 27.035, 10642.867, 356.240, 52849.606 23/07/31,16:47:55,06,10,1, 12.0,1,1, 27.035, 10642.877, 356.258, 52849.603 23/07/31,16:47:55,07,10,1, 12.0,1,1, 27.035, 10642.840, 356.253, 52849.623 23/07/31,16:47:55,08,10,1, 12.0,1,1, 27.035, 10642.853, 356.232, 52849.621 23/07/31,16:47:55,09,10,1, 12.0,1,1, 27.035, 10642.837, 356.235, 52849.611 23/07/31,16:47:55,10,10,1, 12.0,1,1, 27.035, 10642.839, 356.250, 52849.584 23/07/31,16:47:55,11,10,1, 12.0,1,1, 27.035, 10642.835, 356.234, 52849.540 23/07/31,16:47:55,12,10,1, 12.0,1,1, 27.035, 10642.820, 356.248, 52849.638 23/07/31,16:47:55,13,10,1, 12.0,1,1, 27.035, 10642.839, 356.239, 52849.590 23/07/31,16:47:55,14,10,1, 12.0,1,1, 27.035, 10642.826, 356.244, 52849.610 23/07/31,16:47:55,15,10,1, 12.0,1,1, 27.035, 10642.819, 356.234, 52849.625 23/07/31,16:47:55,16,10,1, 12.0,1,1, 27.035, 10642.825, 356.234, 52849.597 23/07/31,16:47:55,17,10,1, 12.0,1,1, 27.035, 10642.813, 356.232, 52849.632 23/07/31,16:47:55,18,10,1, 12.0,1,1, 27.035, 10642.834, 356.254, 52849.636 23/07/31,16:47:55,19,10,1, 12.0,1,1, 27.035, 10642.820, 356.254, 52849.633 23/07/31,16:47:56,00,09,1, 11.9,1,1, 27.034, 10642.817, 356.254, 52849.633 23/07/31,16:47:56,01,09,1, 11.9,1,1, 27.034, 10642.839, 356.233, 52849.638 23/07/31,16:47:56,02,09,1, 11.9,1,1, 27.034, 10642.814, 356.219, 52849.622 23/07/31,16:47:56,03,09,1, 11.9,1,1, 27.034, 10642.842, 356.230, 52849.626 23/07/31,16:47:56,04,09,1, 11.9,1,1, 27.034, 10642.817, 356.234, 52849.612 23/07/31,16:47:56,05,09,1, 11.9,1,1, 27.034, 10642.814, 356.222, 52849.607 23/07/31,16:47:56,06,09,1, 11.9,1,1, 27.034, 10642.836, 356.219, 52849.593 23/07/31,16:47:56,07,09,1, 11.9,1,1, 27.034, 10642.806, 356.206, 52849.595 23/07/31,16:47:56,08,09,1, 11.9,1,1, 27.034, 10642.804, 356.208, 52849.605 23/07/31,16:47:56,09,09,1, 11.9,1,1, 27.034, 10642.814, 356.202, 52849.609 23/07/31,16:47:56,10,09,1, 11.9,1,1, 27.034, 10642.787, 356.214, 52849.629 23/07/31,16:47:56,11,09,1, 11.9,1,1, 27.034, 10642.798, 356.215, 52849.633 23/07/31,16:47:56,12,09,1, 11.9,1,1, 27.034, 10642.808, 356.212, 52849.600 23/07/31,16:47:56,13,09,1, 11.9,1,1, 27.034, 10642.793, 356.222, 52849.623 23/07/31,16:47:56,14,09,1, 11.9,1,1, 27.034, 10642.778, 356.209, 52849.586 23/07/31,16:47:56,15,09,1, 11.9,1,1, 27.034, 10642.815, 356.244, 52849.606 23/07/31,16:47:56,16,09,1, 11.9,1,1, 27.034, 10642.796, 356.203, 52849.600 23/07/31,16:47:56,17,09,1, 11.9,1,1, 27.034, 10642.814, 356.224, 52849.580 23/07/31,16:47:56,18,09,1, 11.9,1,1, 27.034, 10642.811, 356.278, 52849.582 23/07/31,16:47:56,19,09,1, 11.9,1,1, 27.034, 10642.811, 356.208, 52849.594 23/07/31,16:47:57,00,10,1, 11.8,1,1, 27.038, 10642.809, 356.208, 52849.594 23/07/31,16:47:57,01,10,1, 11.8,1,1, 27.038, 10642.776, 356.214, 52849.631 23/07/31,16:47:57,02,10,1, 11.8,1,1, 27.038, 10642.817, 356.280, 52849.914 23/07/31,16:47:57,03,10,1, 11.8,1,1, 27.038, 10642.814, 356.264, 52849.851 23/07/31,16:47:57,04,10,1, 11.8,1,1, 27.038, 10642.805, 356.291, 52849.896 23/07/31,16:47:57,05,10,1, 11.8,1,1, 27.038, 10642.794, 356.262, 52849.896 23/07/31,16:47:57,06,10,1, 11.8,1,1, 27.038, 10642.804, 356.271, 52849.894 23/07/31,16:47:57,07,10,1, 11.8,1,1, 27.038, 10642.803, 356.271, 52849.910 23/07/31,16:47:57,08,10,1, 11.8,1,1, 27.038, 10642.794, 356.274, 52849.882 23/07/31,16:47:57,09,10,1, 11.8,1,1, 27.038, 10642.788, 356.275, 52849.902 23/07/31,16:47:57,10,10,1, 11.8,1,1, 27.038, 10642.802, 356.268, 52849.871 23/07/31,16:47:57,11,10,1, 11.8,1,1, 27.038, 10642.776, 356.261, 52849.889 23/07/31,16:47:57,12,10,1, 11.8,1,1, 27.038, 10642.819, 356.259, 52849.869 23/07/31,16:47:57,13,10,1, 11.8,1,1, 27.038, 10642.805, 356.270, 52849.823 23/07/31,16:47:57,14,10,1, 11.8,1,1, 27.038, 10642.783, 356.248, 52849.857 23/07/31,16:47:57,15,10,1, 11.8,1,1, 27.038, 10642.760, 356.236, 52849.895 23/07/31,16:47:57,16,10,1, 11.8,1,1, 27.038, 10642.775, 356.233, 52849.884 23/07/31,16:47:57,17,10,1, 11.8,1,1, 27.038, 10642.782, 356.250, 52849.882 23/07/31,16:47:57,18,10,1, 11.8,1,1, 27.038, 10642.781, 356.279, 52849.904 23/07/31,16:47:57,19,10,1, 11.8,1,1, 27.038, 10642.761, 356.266, 52849.872 23/07/31,16:47:58,00,10,1, 11.8,1,1, 27.035, 10642.759, 356.266, 52849.872 23/07/31,16:47:58,01,10,1, 11.8,1,1, 27.035, 10642.725, 356.242, 52849.873 23/07/31,16:47:58,02,10,1, 11.8,1,1, 27.035, 10642.757, 356.260, 52849.843 23/07/31,16:47:58,03,10,1, 11.8,1,1, 27.035, 10642.735, 356.252, 52849.903 23/07/31,16:47:58,04,10,1, 11.8,1,1, 27.035, 10642.739, 356.235, 52849.884 23/07/31,16:47:58,05,10,1, 11.8,1,1, 27.035, 10642.751, 356.230, 52849.891 23/07/31,16:47:58,06,10,1, 11.8,1,1, 27.035, 10642.767, 356.267, 52849.842 23/07/31,16:47:58,07,10,1, 11.8,1,1, 27.035, 10642.732, 356.245, 52849.854 23/07/31,16:47:58,08,10,1, 11.8,1,1, 27.035, 10642.709, 356.247, 52849.829 23/07/31,16:47:58,09,10,1, 11.8,1,1, 27.035, 10642.719, 356.256, 52849.849 23/07/31,16:47:58,10,10,1, 11.8,1,1, 27.035, 10642.727, 356.245, 52849.837 23/07/31,16:47:58,11,10,1, 11.8,1,1, 27.035, 10642.715, 356.244, 52849.866 23/07/31,16:47:58,12,10,1, 11.8,1,1, 27.035, 10642.734, 356.253, 52849.843 23/07/31,16:47:58,13,10,1, 11.8,1,1, 27.035, 10642.719, 356.238, 52849.847 23/07/31,16:47:58,14,10,1, 11.8,1,1, 27.035, 10642.713, 356.238, 52849.845 23/07/31,16:47:58,15,10,1, 11.8,1,1, 27.035, 10642.703, 356.259, 52849.841 23/07/31,16:47:58,16,10,1, 11.8,1,1, 27.035, 10642.699, 356.224, 52849.829 23/07/31,16:47:58,17,10,1, 11.8,1,1, 27.035, 10642.716, 356.252, 52849.813 23/07/31,16:47:58,18,10,1, 11.8,1,1, 27.035, 10642.720, 356.253, 52849.852 23/07/31,16:47:58,19,10,1, 11.8,1,1, 27.035, 10642.717, 356.274, 52849.877 23/07/31,16:47:59,00,10,1, 11.9,1,1, 27.035, 10642.717, 356.274, 52849.877 23/07/31,16:47:59,01,10,1, 11.9,1,1, 27.035, 10642.736, 356.223, 52849.842 23/07/31,16:47:59,02,10,1, 11.9,1,1, 27.035, 10642.689, 356.221, 52849.848 23/07/31,16:47:59,03,10,1, 11.9,1,1, 27.035, 10642.705, 356.237, 52849.832 23/07/31,16:47:59,04,10,1, 11.9,1,1, 27.035, 10642.709, 356.224, 52849.826 23/07/31,16:47:59,05,10,1, 11.9,1,1, 27.035, 10642.704, 356.230, 52849.840 23/07/31,16:47:59,06,10,1, 11.9,1,1, 27.035, 10642.709, 356.233, 52849.855 23/07/31,16:47:59,07,10,1, 11.9,1,1, 27.035, 10642.706, 356.235, 52849.865 23/07/31,16:47:59,08,10,1, 11.9,1,1, 27.035, 10642.718, 356.225, 52849.900 23/07/31,16:47:59,09,10,1, 11.9,1,1, 27.035, 10642.688, 356.234, 52849.855 23/07/31,16:47:59,10,10,1, 11.9,1,1, 27.035, 10642.680, 356.258, 52849.878 23/07/31,16:47:59,11,10,1, 11.9,1,1, 27.035, 10642.683, 356.235, 52849.827 23/07/31,16:47:59,12,10,1, 11.9,1,1, 27.035, 10642.690, 356.253, 52849.860 23/07/31,16:47:59,13,10,1, 11.9,1,1, 27.035, 10642.698, 356.242, 52849.849 23/07/31,16:47:59,14,10,1, 11.9,1,1, 27.035, 10642.667, 356.250, 52849.837 23/07/31,16:47:59,15,10,1, 11.9,1,1, 27.035, 10642.692, 356.236, 52849.850 23/07/31,16:47:59,16,10,1, 11.9,1,1, 27.035, 10642.662, 356.245, 52849.857 23/07/31,16:47:59,17,10,1, 11.9,1,1, 27.035, 10642.672, 356.236, 52849.849 23/07/31,16:47:59,18,10,1, 11.9,1,1, 27.035, 10642.677, 356.243, 52849.816 23/07/31,16:47:59,19,10,1, 11.9,1,1, 27.035, 10642.647, 356.221, 52849.849 23/07/31,16:48:00,00,08,1, 11.9,1,1, 27.036, 10642.642, 356.221, 52849.849 23/07/31,16:48:00,01,08,1, 11.9,1,1, 27.036, 10642.693, 356.254, 52849.855 23/07/31,16:48:00,02,08,1, 11.9,1,1, 27.036, 10642.646, 356.205, 52849.528 23/07/31,16:48:00,03,08,1, 11.9,1,1, 27.036, 10642.651, 356.184, 52849.610 23/07/31,16:48:00,04,08,1, 11.9,1,1, 27.036, 10642.639, 356.183, 52849.598 23/07/31,16:48:00,05,08,1, 11.9,1,1, 27.036, 10642.610, 356.180, 52849.545 23/07/31,16:48:00,06,08,1, 11.9,1,1, 27.036, 10642.647, 356.185, 52849.570 23/07/31,16:48:00,07,08,1, 11.9,1,1, 27.036, 10642.618, 356.177, 52849.515 23/07/31,16:48:00,08,08,1, 11.9,1,1, 27.036, 10642.635, 356.198, 52849.544 23/07/31,16:48:00,09,08,1, 11.9,1,1, 27.036, 10642.641, 356.173, 52849.517 23/07/31,16:48:00,10,08,1, 11.9,1,1, 27.036, 10642.648, 356.183, 52849.557 23/07/31,16:48:00,11,08,1, 11.9,1,1, 27.036, 10642.628, 356.183, 52849.588 23/07/31,16:48:00,12,08,1, 11.9,1,1, 27.036, 10642.642, 356.170, 52849.526 23/07/31,16:48:00,13,08,1, 11.9,1,1, 27.036, 10642.614, 356.184, 52849.539 23/07/31,16:48:00,14,08,1, 11.9,1,1, 27.036, 10642.653, 356.202, 52849.539 23/07/31,16:48:00,15,08,1, 11.9,1,1, 27.036, 10642.600, 356.202, 52849.517 23/07/31,16:48:00,16,08,1, 11.9,1,1, 27.036, 10642.642, 356.190, 52849.541 23/07/31,16:48:00,17,08,1, 11.9,1,1, 27.036, 10642.606, 356.194, 52849.552 23/07/31,16:48:00,18,08,1, 11.9,1,1, 27.036, 10642.613, 356.191, 52849.537 23/07/31,16:48:00,19,08,1, 11.9,1,1, 27.036, 10642.590, 356.218, 52849.542 23/07/31,16:48:01,00,10,1, 11.9,1,1, 27.037, 10642.583, 356.218, 52849.542 23/07/31,16:48:01,01,10,1, 11.9,1,1, 27.037, 10642.597, 356.175, 52849.547 23/07/31,16:48:01,02,10,1, 11.9,1,1, 27.037, 10642.611, 356.169, 52849.603 23/07/31,16:48:01,03,10,1, 11.9,1,1, 27.037, 10642.594, 356.178, 52849.555 23/07/31,16:48:01,04,10,1, 11.9,1,1, 27.037, 10642.602, 356.215, 52849.540 23/07/31,16:48:01,05,10,1, 11.9,1,1, 27.037, 10642.596, 356.203, 52849.578 23/07/31,16:48:01,06,10,1, 11.9,1,1, 27.037, 10642.597, 356.192, 52849.554 23/07/31,16:48:01,07,10,1, 11.9,1,1, 27.037, 10642.585, 356.213, 52849.551 23/07/31,16:48:01,08,10,1, 11.9,1,1, 27.037, 10642.577, 356.187, 52849.550 23/07/31,16:48:01,09,10,1, 11.9,1,1, 27.037, 10642.582, 356.187, 52849.531 23/07/31,16:48:01,10,10,1, 11.9,1,1, 27.037, 10642.551, 356.203, 52849.549 23/07/31,16:48:01,11,10,1, 11.9,1,1, 27.037, 10642.573, 356.210, 52849.523 23/07/31,16:48:01,12,10,1, 11.9,1,1, 27.037, 10642.596, 356.202, 52849.566 23/07/31,16:48:01,13,10,1, 11.9,1,1, 27.037, 10642.580, 356.187, 52849.585 23/07/31,16:48:01,14,10,1, 11.9,1,1, 27.037, 10642.581, 356.193, 52849.566 23/07/31,16:48:01,15,10,1, 11.9,1,1, 27.037, 10642.569, 356.190, 52849.550 23/07/31,16:48:01,16,10,1, 11.9,1,1, 27.037, 10642.577, 356.210, 52849.535 23/07/31,16:48:01,17,10,1, 11.9,1,1, 27.037, 10642.563, 356.207, 52849.581 23/07/31,16:48:01,18,10,1, 11.9,1,1, 27.037, 10642.574, 356.188, 52849.520 23/07/31,16:48:01,19,10,1, 11.9,1,1, 27.037, 10642.578, 356.202, 52849.585 23/07/31,16:48:02,00,10,1, 11.8,1,1, 27.035, 10642.575, 356.202, 52849.585 23/07/31,16:48:02,01,10,1, 11.8,1,1, 27.035, 10642.575, 356.216, 52849.559 23/07/31,16:48:02,02,10,1, 11.8,1,1, 27.035, 10642.577, 356.210, 52849.533 23/07/31,16:48:02,03,10,1, 11.8,1,1, 27.035, 10642.557, 356.219, 52849.539 23/07/31,16:48:02,04,10,1, 11.8,1,1, 27.035, 10642.575, 356.211, 52849.529 23/07/31,16:48:02,05,10,1, 11.8,1,1, 27.035, 10642.551, 356.190, 52849.545 23/07/31,16:48:02,06,10,1, 11.8,1,1, 27.035, 10642.552, 356.215, 52849.552 23/07/31,16:48:02,07,10,1, 11.8,1,1, 27.035, 10642.572, 356.219, 52849.551 23/07/31,16:48:02,08,10,1, 11.8,1,1, 27.035, 10642.557, 356.188, 52849.559 23/07/31,16:48:02,09,10,1, 11.8,1,1, 27.035, 10642.558, 356.211, 52849.605 23/07/31,16:48:02,10,10,1, 11.8,1,1, 27.035, 10642.571, 356.207, 52849.530 23/07/31,16:48:02,11,10,1, 11.8,1,1, 27.035, 10642.559, 356.217, 52849.591 23/07/31,16:48:02,12,10,1, 11.8,1,1, 27.035, 10642.573, 356.205, 52849.571 23/07/31,16:48:02,13,10,1, 11.8,1,1, 27.035, 10642.554, 356.205, 52849.581 23/07/31,16:48:02,14,10,1, 11.8,1,1, 27.035, 10642.561, 356.208, 52849.551 23/07/31,16:48:02,15,10,1, 11.8,1,1, 27.035, 10642.547, 356.229, 52849.563 23/07/31,16:48:02,16,10,1, 11.8,1,1, 27.035, 10642.536, 356.229, 52849.561 23/07/31,16:48:02,17,10,1, 11.8,1,1, 27.035, 10642.558, 356.217, 52849.526 23/07/31,16:48:02,18,10,1, 11.8,1,1, 27.035, 10642.535, 356.207, 52849.571 23/07/31,16:48:02,19,10,1, 11.8,1,1, 27.035, 10642.551, 356.226, 52849.577 23/07/31,16:48:03,00,10,1, 12.0,1,1, 27.035, 10642.550, 356.226, 52849.577 23/07/31,16:48:03,01,10,1, 12.0,1,1, 27.035, 10642.534, 356.216, 52849.561 23/07/31,16:48:03,02,10,1, 12.0,1,1, 27.035, 10642.526, 356.198, 52849.585 23/07/31,16:48:03,03,10,1, 12.0,1,1, 27.035, 10642.519, 356.223, 52849.552 23/07/31,16:48:03,04,10,1, 12.0,1,1, 27.035, 10642.538, 356.195, 52849.537 23/07/31,16:48:03,05,10,1, 12.0,1,1, 27.035, 10642.525, 356.224, 52849.538 23/07/31,16:48:03,06,10,1, 12.0,1,1, 27.035, 10642.521, 356.211, 52849.536 23/07/31,16:48:03,07,10,1, 12.0,1,1, 27.035, 10642.508, 356.215, 52849.566 23/07/31,16:48:03,08,10,1, 12.0,1,1, 27.035, 10642.550, 356.196, 52849.554 23/07/31,16:48:03,09,10,1, 12.0,1,1, 27.035, 10642.536, 356.231, 52849.570 23/07/31,16:48:03,10,10,1, 12.0,1,1, 27.035, 10642.537, 356.204, 52849.505 23/07/31,16:48:03,11,10,1, 12.0,1,1, 27.035, 10642.541, 356.221, 52849.511 23/07/31,16:48:03,12,10,1, 12.0,1,1, 27.035, 10642.513, 356.226, 52849.575 23/07/31,16:48:03,13,10,1, 12.0,1,1, 27.035, 10642.525, 356.244, 52849.543 23/07/31,16:48:03,14,10,1, 12.0,1,1, 27.035, 10642.523, 356.221, 52849.577 23/07/31,16:48:03,15,10,1, 12.0,1,1, 27.035, 10642.512, 356.236, 52849.597 23/07/31,16:48:03,16,10,1, 12.0,1,1, 27.035, 10642.501, 356.221, 52849.569 23/07/31,16:48:03,17,10,1, 12.0,1,1, 27.035, 10642.513, 356.227, 52849.571 23/07/31,16:48:03,18,10,1, 12.0,1,1, 27.035, 10642.520, 356.227, 52849.567 23/07/31,16:48:03,19,10,1, 12.0,1,1, 27.035, 10642.502, 356.231, 52849.582 23/07/31,16:48:04,00,10,1, 11.9,1,1, 27.034, 10642.500, 356.231, 52849.582 23/07/31,16:48:04,01,10,1, 11.9,1,1, 27.034, 10642.506, 356.247, 52849.567 23/07/31,16:48:04,02,10,1, 11.9,1,1, 27.034, 10642.493, 356.222, 52849.602 23/07/31,16:48:04,03,10,1, 11.9,1,1, 27.034, 10642.516, 356.230, 52849.586 23/07/31,16:48:04,04,10,1, 11.9,1,1, 27.034, 10642.503, 356.244, 52849.543 23/07/31,16:48:04,05,10,1, 11.9,1,1, 27.034, 10642.519, 356.226, 52849.582 23/07/31,16:48:04,06,10,1, 11.9,1,1, 27.034, 10642.525, 356.230, 52849.580 23/07/31,16:48:04,07,10,1, 11.9,1,1, 27.034, 10642.531, 356.210, 52849.570 23/07/31,16:48:04,08,10,1, 11.9,1,1, 27.034, 10642.524, 356.224, 52849.542 23/07/31,16:48:04,09,10,1, 11.9,1,1, 27.034, 10642.512, 356.230, 52849.553 23/07/31,16:48:04,10,10,1, 11.9,1,1, 27.034, 10642.506, 356.240, 52849.558 23/07/31,16:48:04,11,10,1, 11.9,1,1, 27.034, 10642.515, 356.242, 52849.546 23/07/31,16:48:04,12,10,1, 11.9,1,1, 27.034, 10642.509, 356.246, 52849.567 23/07/31,16:48:04,13,10,1, 11.9,1,1, 27.034, 10642.494, 356.258, 52849.551 23/07/31,16:48:04,14,10,1, 11.9,1,1, 27.034, 10642.485, 356.267, 52849.546 23/07/31,16:48:04,15,10,1, 11.9,1,1, 27.034, 10642.492, 356.263, 52849.525 23/07/31,16:48:04,16,10,1, 11.9,1,1, 27.034, 10642.499, 356.242, 52849.527 23/07/31,16:48:04,17,10,1, 11.9,1,1, 27.034, 10642.505, 356.251, 52849.572 23/07/31,16:48:04,18,10,1, 11.9,1,1, 27.034, 10642.505, 356.234, 52849.554 23/07/31,16:48:04,19,10,1, 11.9,1,1, 27.034, 10642.492, 356.246, 52849.557 23/07/31,16:48:05,00,11,1, 11.9,1,1, 27.036, 10642.492, 356.246, 52849.557 23/07/31,16:48:05,01,11,1, 11.9,1,1, 27.036, 10642.498, 356.248, 52849.591 23/07/31,16:48:05,02,11,1, 11.9,1,1, 27.036, 10642.491, 356.233, 52849.550 23/07/31,16:48:05,03,11,1, 11.9,1,1, 27.036, 10642.500, 356.212, 52849.555 23/07/31,16:48:05,04,11,1, 11.9,1,1, 27.036, 10642.480, 356.246, 52849.550 23/07/31,16:48:05,05,11,1, 11.9,1,1, 27.036, 10642.485, 356.237, 52849.535 23/07/31,16:48:05,06,11,1, 11.9,1,1, 27.036, 10642.485, 356.247, 52849.540 23/07/31,16:48:05,07,11,1, 11.9,1,1, 27.036, 10642.481, 356.241, 52849.545 23/07/31,16:48:05,08,11,1, 11.9,1,1, 27.036, 10642.510, 356.237, 52849.525 23/07/31,16:48:05,09,11,1, 11.9,1,1, 27.036, 10642.489, 356.250, 52849.516 23/07/31,16:48:05,10,11,1, 11.9,1,1, 27.036, 10642.465, 356.241, 52849.535 23/07/31,16:48:05,11,11,1, 11.9,1,1, 27.036, 10642.482, 356.254, 52849.569 23/07/31,16:48:05,12,11,1, 11.9,1,1, 27.036, 10642.473, 356.271, 52849.496 23/07/31,16:48:05,13,11,1, 11.9,1,1, 27.036, 10642.478, 356.230, 52849.515 23/07/31,16:48:05,14,11,1, 11.9,1,1, 27.036, 10642.490, 356.276, 52849.541 23/07/31,16:48:05,15,11,1, 11.9,1,1, 27.036, 10642.501, 356.237, 52849.594 23/07/31,16:48:05,16,11,1, 11.9,1,1, 27.036, 10642.482, 356.248, 52849.522 23/07/31,16:48:05,17,11,1, 11.9,1,1, 27.036, 10642.492, 356.264, 52849.548 23/07/31,16:48:05,18,11,1, 11.9,1,1, 27.036, 10642.488, 356.231, 52849.546 23/07/31,16:48:05,19,11,1, 11.9,1,1, 27.036, 10642.465, 356.267, 52849.526 23/07/31,16:48:06,00,11,1, 11.8,1,1, 27.029, 10642.458, 356.267, 52849.526 23/07/31,16:48:06,01,11,1, 11.8,1,1, 27.029, 10642.475, 356.268, 52849.553 23/07/31,16:48:06,02,11,1, 11.8,1,1, 27.029, 10642.466, 356.239, 52849.526 23/07/31,16:48:06,03,11,1, 11.8,1,1, 27.029, 10642.477, 356.252, 52849.538 23/07/31,16:48:06,04,11,1, 11.8,1,1, 27.029, 10642.448, 356.251, 52849.519 23/07/31,16:48:06,05,11,1, 11.8,1,1, 27.029, 10642.463, 356.240, 52849.528 23/07/31,16:48:06,06,11,1, 11.8,1,1, 27.029, 10642.435, 356.251, 52849.513 23/07/31,16:48:06,07,11,1, 11.8,1,1, 27.029, 10642.477, 356.235, 52849.540 23/07/31,16:48:06,08,11,1, 11.8,1,1, 27.029, 10642.465, 356.242, 52849.553 23/07/31,16:48:06,09,11,1, 11.8,1,1, 27.029, 10642.468, 356.233, 52849.551 23/07/31,16:48:06,10,11,1, 11.8,1,1, 27.029, 10642.486, 356.246, 52849.528 23/07/31,16:48:06,11,11,1, 11.8,1,1, 27.029, 10642.453, 356.238, 52849.508 23/07/31,16:48:06,12,11,1, 11.8,1,1, 27.029, 10642.474, 356.241, 52849.532 23/07/31,16:48:06,13,11,1, 11.8,1,1, 27.029, 10642.476, 356.248, 52849.557 23/07/31,16:48:06,14,11,1, 11.8,1,1, 27.029, 10642.481, 356.246, 52849.569 23/07/31,16:48:06,15,11,1, 11.8,1,1, 27.029, 10642.480, 356.249, 52849.549 23/07/31,16:48:06,16,11,1, 11.8,1,1, 27.029, 10642.449, 356.269, 52849.560 23/07/31,16:48:06,17,11,1, 11.8,1,1, 27.029, 10642.459, 356.244, 52849.535 23/07/31,16:48:06,18,11,1, 11.8,1,1, 27.029, 10642.478, 356.253, 52849.539 23/07/31,16:48:06,19,11,1, 11.8,1,1, 27.029, 10642.454, 356.255, 52849.546 23/07/31,16:48:07,00,11,1, 11.9,1,1, 27.036, 10642.450, 356.255, 52849.546 23/07/31,16:48:07,01,11,1, 11.9,1,1, 27.036, 10642.478, 356.255, 52849.551 23/07/31,16:48:07,02,11,1, 11.9,1,1, 27.036, 10642.454, 356.250, 52849.530 23/07/31,16:48:07,03,11,1, 11.9,1,1, 27.036, 10642.454, 356.253, 52849.531 23/07/31,16:48:07,04,11,1, 11.9,1,1, 27.036, 10642.448, 356.275, 52849.542 23/07/31,16:48:07,05,11,1, 11.9,1,1, 27.036, 10642.441, 356.247, 52849.533 23/07/31,16:48:07,06,11,1, 11.9,1,1, 27.036, 10642.466, 356.266, 52849.549 23/07/31,16:48:07,07,11,1, 11.9,1,1, 27.036, 10642.450, 356.275, 52849.564 23/07/31,16:48:07,08,11,1, 11.9,1,1, 27.036, 10642.459, 356.256, 52849.552 23/07/31,16:48:07,09,11,1, 11.9,1,1, 27.036, 10642.467, 356.261, 52849.539 23/07/31,16:48:07,10,11,1, 11.9,1,1, 27.036, 10642.469, 356.257, 52849.543 23/07/31,16:48:07,11,11,1, 11.9,1,1, 27.036, 10642.452, 356.234, 52849.566 23/07/31,16:48:07,12,11,1, 11.9,1,1, 27.036, 10642.454, 356.252, 52849.560 23/07/31,16:48:07,13,11,1, 11.9,1,1, 27.036, 10642.446, 356.257, 52849.524 23/07/31,16:48:07,14,11,1, 11.9,1,1, 27.036, 10642.433, 356.271, 52849.553 23/07/31,16:48:07,15,11,1, 11.9,1,1, 27.036, 10642.441, 356.264, 52849.544 23/07/31,16:48:07,16,11,1, 11.9,1,1, 27.036, 10642.439, 356.276, 52849.567 23/07/31,16:48:07,17,11,1, 11.9,1,1, 27.036, 10642.411, 356.265, 52849.555 23/07/31,16:48:07,18,11,1, 11.9,1,1, 27.036, 10642.438, 356.257, 52849.506 23/07/31,16:48:07,19,11,1, 11.9,1,1, 27.036, 10642.436, 356.267, 52849.522 23/07/31,16:48:08,00,09,1, 11.9,1,1, 27.032, 10642.433, 356.267, 52849.522 23/07/31,16:48:08,01,09,1, 11.9,1,1, 27.032, 10642.453, 356.265, 52849.510 23/07/31,16:48:08,02,09,1, 11.9,1,1, 27.032, 10642.437, 356.270, 52849.536 23/07/31,16:48:08,03,09,1, 11.9,1,1, 27.032, 10642.419, 356.273, 52849.551 23/07/31,16:48:08,04,09,1, 11.9,1,1, 27.032, 10642.430, 356.257, 52849.563 23/07/31,16:48:08,05,09,1, 11.9,1,1, 27.032, 10642.450, 356.279, 52849.537 23/07/31,16:48:08,06,09,1, 11.9,1,1, 27.032, 10642.459, 356.270, 52849.547 23/07/31,16:48:08,07,09,1, 11.9,1,1, 27.032, 10642.455, 356.272, 52849.538 23/07/31,16:48:08,08,09,1, 11.9,1,1, 27.032, 10642.450, 356.265, 52849.525 23/07/31,16:48:08,09,09,1, 11.9,1,1, 27.032, 10642.452, 356.295, 52849.513 23/07/31,16:48:08,10,09,1, 11.9,1,1, 27.032, 10642.435, 356.275, 52849.502 23/07/31,16:48:08,11,09,1, 11.9,1,1, 27.032, 10642.458, 356.271, 52849.554 23/07/31,16:48:08,12,09,1, 11.9,1,1, 27.032, 10642.455, 356.275, 52849.511 23/07/31,16:48:08,13,09,1, 11.9,1,1, 27.032, 10642.440, 356.248, 52849.492 23/07/31,16:48:08,14,09,1, 11.9,1,1, 27.032, 10642.446, 356.237, 52849.546 23/07/31,16:48:08,15,09,1, 11.9,1,1, 27.032, 10642.448, 356.254, 52849.477 23/07/31,16:48:08,16,09,1, 11.9,1,1, 27.032, 10642.452, 356.279, 52849.524 23/07/31,16:48:08,17,09,1, 11.9,1,1, 27.032, 10642.451, 356.251, 52849.522 23/07/31,16:48:08,18,09,1, 11.9,1,1, 27.032, 10642.438, 356.269, 52849.515 23/07/31,16:48:08,19,09,1, 11.9,1,1, 27.032, 10642.427, 356.279, 52849.561 23/07/31,16:48:09,00,10,1, 11.9,1,1, 27.038, 10642.425, 356.279, 52849.561 23/07/31,16:48:09,01,10,1, 11.9,1,1, 27.038, 10642.452, 356.274, 52849.558 23/07/31,16:48:09,02,10,1, 11.9,1,1, 27.038, 10642.429, 356.252, 52849.509 23/07/31,16:48:09,03,10,1, 11.9,1,1, 27.038, 10642.456, 356.262, 52849.508 23/07/31,16:48:09,04,10,1, 11.9,1,1, 27.038, 10642.451, 356.253, 52849.498 23/07/31,16:48:09,05,10,1, 11.9,1,1, 27.038, 10642.461, 356.283, 52849.530 23/07/31,16:48:09,06,10,1, 11.9,1,1, 27.038, 10642.450, 356.260, 52849.543 23/07/31,16:48:09,07,10,1, 11.9,1,1, 27.038, 10642.465, 356.260, 52849.535 23/07/31,16:48:09,08,10,1, 11.9,1,1, 27.038, 10642.449, 356.268, 52849.536 23/07/31,16:48:09,09,10,1, 11.9,1,1, 27.038, 10642.466, 356.275, 52849.547 23/07/31,16:48:09,10,10,1, 11.9,1,1, 27.038, 10642.442, 356.263, 52849.535 23/07/31,16:48:09,11,10,1, 11.9,1,1, 27.038, 10642.428, 356.287, 52849.547 23/07/31,16:48:09,12,10,1, 11.9,1,1, 27.038, 10642.427, 356.261, 52849.492 23/07/31,16:48:09,13,10,1, 11.9,1,1, 27.038, 10642.422, 356.271, 52849.508 23/07/31,16:48:09,14,10,1, 11.9,1,1, 27.038, 10642.426, 356.260, 52849.512 23/07/31,16:48:09,15,10,1, 11.9,1,1, 27.038, 10642.414, 356.263, 52849.511 23/07/31,16:48:09,16,10,1, 11.9,1,1, 27.038, 10642.421, 356.270, 52849.533 23/07/31,16:48:09,17,10,1, 11.9,1,1, 27.038, 10642.430, 356.282, 52849.486 23/07/31,16:48:09,18,10,1, 11.9,1,1, 27.038, 10642.447, 356.288, 52849.549 23/07/31,16:48:09,19,10,1, 11.9,1,1, 27.038, 10642.427, 356.282, 52849.530 23/07/31,16:48:10,00,10,1, 11.9,1,1, 27.034, 10642.425, 356.282, 52849.530 23/07/31,16:48:10,01,10,1, 11.9,1,1, 27.034, 10642.411, 356.278, 52849.523 23/07/31,16:48:10,02,10,1, 11.9,1,1, 27.034, 10642.421, 356.277, 52849.511 23/07/31,16:48:10,03,10,1, 11.9,1,1, 27.034, 10642.421, 356.265, 52849.492 23/07/31,16:48:10,04,10,1, 11.9,1,1, 27.034, 10642.420, 356.292, 52849.530 23/07/31,16:48:10,05,10,1, 11.9,1,1, 27.034, 10642.400, 356.294, 52849.550 23/07/31,16:48:10,06,10,1, 11.9,1,1, 27.034, 10642.411, 356.259, 52849.482 23/07/31,16:48:10,07,10,1, 11.9,1,1, 27.034, 10642.424, 356.278, 52849.532 23/07/31,16:48:10,08,10,1, 11.9,1,1, 27.034, 10642.418, 356.296, 52849.496 23/07/31,16:48:10,09,10,1, 11.9,1,1, 27.034, 10642.428, 356.294, 52849.476 23/07/31,16:48:10,10,10,1, 11.9,1,1, 27.034, 10642.400, 356.281, 52849.475 23/07/31,16:48:10,11,10,1, 11.9,1,1, 27.034, 10642.410, 356.283, 52849.517 23/07/31,16:48:10,12,10,1, 11.9,1,1, 27.034, 10642.411, 356.307, 52849.498 23/07/31,16:48:10,13,10,1, 11.9,1,1, 27.034, 10642.433, 356.272, 52849.531 23/07/31,16:48:10,14,10,1, 11.9,1,1, 27.034, 10642.405, 356.292, 52849.511 23/07/31,16:48:10,15,10,1, 11.9,1,1, 27.034, 10642.420, 356.293, 52849.521 23/07/31,16:48:10,16,10,1, 11.9,1,1, 27.034, 10642.415, 356.277, 52849.492 23/07/31,16:48:10,17,10,1, 11.9,1,1, 27.034, 10642.408, 356.264, 52849.498 23/07/31,16:48:10,18,10,1, 11.9,1,1, 27.034, 10642.431, 356.279, 52849.487 23/07/31,16:48:10,19,10,1, 11.9,1,1, 27.034, 10642.401, 356.287, 52849.480 23/07/31,16:48:11,00,10,1, 11.9,1,1, 27.037, 10642.400, 356.287, 52849.480 23/07/31,16:48:11,01,10,1, 11.9,1,1, 27.037, 10642.413, 356.261, 52849.481 23/07/31,16:48:11,02,10,1, 11.9,1,1, 27.037, 10642.414, 356.287, 52849.479 23/07/31,16:48:11,03,10,1, 11.9,1,1, 27.037, 10642.422, 356.300, 52849.486 23/07/31,16:48:11,04,10,1, 11.9,1,1, 27.037, 10642.406, 356.286, 52849.497 23/07/31,16:48:11,05,10,1, 11.9,1,1, 27.037, 10642.413, 356.278, 52849.483 23/07/31,16:48:11,06,10,1, 11.9,1,1, 27.037, 10642.402, 356.298, 52849.472 23/07/31,16:48:11,07,10,1, 11.9,1,1, 27.037, 10642.411, 356.299, 52849.494 23/07/31,16:48:11,08,10,1, 11.9,1,1, 27.037, 10642.389, 356.293, 52849.490 23/07/31,16:48:11,09,10,1, 11.9,1,1, 27.037, 10642.396, 356.284, 52849.488 23/07/31,16:48:11,10,10,1, 11.9,1,1, 27.037, 10642.386, 356.293, 52849.466 23/07/31,16:48:11,11,10,1, 11.9,1,1, 27.037, 10642.416, 356.295, 52849.517 23/07/31,16:48:11,12,10,1, 11.9,1,1, 27.037, 10642.375, 356.316, 52849.476 23/07/31,16:48:11,13,10,1, 11.9,1,1, 27.037, 10642.392, 356.295, 52849.483 23/07/31,16:48:11,14,10,1, 11.9,1,1, 27.037, 10642.402, 356.279, 52849.502 23/07/31,16:48:11,15,10,1, 11.9,1,1, 27.037, 10642.412, 356.299, 52849.496 23/07/31,16:48:11,16,10,1, 11.9,1,1, 27.037, 10642.394, 356.288, 52849.472 23/07/31,16:48:11,17,10,1, 11.9,1,1, 27.037, 10642.393, 356.308, 52849.485 23/07/31,16:48:11,18,10,1, 11.9,1,1, 27.037, 10642.414, 356.325, 52849.479 23/07/31,16:48:11,19,10,1, 11.9,1,1, 27.037, 10642.391, 356.282, 52849.488 23/07/31,16:48:12,00,10,1, 11.9,1,1, 27.033, 10642.383, 356.282, 52849.488 23/07/31,16:48:12,01,10,1, 11.9,1,1, 27.033, 10642.390, 356.292, 52849.494 23/07/31,16:48:12,02,10,1, 11.9,1,1, 27.033, 10642.385, 356.297, 52849.510 23/07/31,16:48:12,03,10,1, 11.9,1,1, 27.033, 10642.387, 356.294, 52849.500 23/07/31,16:48:12,04,10,1, 11.9,1,1, 27.033, 10642.379, 356.294, 52849.508 23/07/31,16:48:12,05,10,1, 11.9,1,1, 27.033, 10642.362, 356.299, 52849.494 23/07/31,16:48:12,06,10,1, 11.9,1,1, 27.033, 10642.374, 356.288, 52849.520 23/07/31,16:48:12,07,10,1, 11.9,1,1, 27.033, 10642.385, 356.300, 52849.435 23/07/31,16:48:12,08,10,1, 11.9,1,1, 27.033, 10642.377, 356.302, 52849.474 23/07/31,16:48:12,09,10,1, 11.9,1,1, 27.033, 10642.366, 356.269, 52849.410 23/07/31,16:48:12,10,10,1, 11.9,1,1, 27.033, 10642.379, 356.283, 52849.498 23/07/31,16:48:12,11,10,1, 11.9,1,1, 27.033, 10642.359, 356.279, 52849.432 23/07/31,16:48:12,12,10,1, 11.9,1,1, 27.033, 10642.379, 356.295, 52849.473 23/07/31,16:48:12,13,10,1, 11.9,1,1, 27.033, 10642.356, 356.293, 52849.473 23/07/31,16:48:12,14,10,1, 11.9,1,1, 27.033, 10642.352, 356.273, 52849.447 23/07/31,16:48:12,15,10,1, 11.9,1,1, 27.033, 10642.375, 356.287, 52849.429 23/07/31,16:48:12,16,10,1, 11.9,1,1, 27.033, 10642.400, 356.285, 52849.463 23/07/31,16:48:12,17,10,1, 11.9,1,1, 27.033, 10642.367, 356.297, 52849.429 23/07/31,16:48:12,18,10,1, 11.9,1,1, 27.033, 10642.376, 356.282, 52849.468 23/07/31,16:48:12,19,10,1, 11.9,1,1, 27.033, 10642.382, 356.283, 52849.444 23/07/31,16:48:13,00,09,1, 11.9,1,1, 27.031, 10642.375, 356.283, 52849.444 23/07/31,16:48:13,01,09,1, 11.9,1,1, 27.031, 10642.352, 356.300, 52849.446 23/07/31,16:48:13,02,09,1, 11.9,1,1, 27.031, 10642.376, 356.295, 52849.431 23/07/31,16:48:13,03,09,1, 11.9,1,1, 27.031, 10642.356, 356.290, 52849.452 23/07/31,16:48:13,04,09,1, 11.9,1,1, 27.031, 10642.357, 356.279, 52849.385 23/07/31,16:48:13,05,09,1, 11.9,1,1, 27.031, 10642.365, 356.296, 52849.440 23/07/31,16:48:13,06,09,1, 11.9,1,1, 27.031, 10642.376, 356.287, 52849.448 23/07/31,16:48:13,07,09,1, 11.9,1,1, 27.031, 10642.365, 356.291, 52849.453 23/07/31,16:48:13,08,09,1, 11.9,1,1, 27.031, 10642.351, 356.302, 52849.449 23/07/31,16:48:13,09,09,1, 11.9,1,1, 27.031, 10642.372, 356.296, 52849.437 23/07/31,16:48:13,10,09,1, 11.9,1,1, 27.031, 10642.366, 356.299, 52849.436 23/07/31,16:48:13,11,09,1, 11.9,1,1, 27.031, 10642.329, 356.311, 52849.443 23/07/31,16:48:13,12,09,1, 11.9,1,1, 27.031, 10642.341, 356.289, 52849.445 23/07/31,16:48:13,13,09,1, 11.9,1,1, 27.031, 10642.312, 356.289, 52849.429 23/07/31,16:48:13,14,09,1, 11.9,1,1, 27.031, 10642.354, 356.283, 52849.482 23/07/31,16:48:13,15,09,1, 11.9,1,1, 27.031, 10642.347, 356.307, 52849.457 23/07/31,16:48:13,16,09,1, 11.9,1,1, 27.031, 10642.341, 356.283, 52849.444 23/07/31,16:48:13,17,09,1, 11.9,1,1, 27.031, 10642.329, 356.313, 52849.478 23/07/31,16:48:13,18,09,1, 11.9,1,1, 27.031, 10642.344, 356.296, 52849.469 23/07/31,16:48:13,19,09,1, 11.9,1,1, 27.031, 10642.344, 356.292, 52849.426 23/07/31,16:48:14,00,09,1, 11.9,1,1, 27.034, 10642.341, 356.292, 52849.426 23/07/31,16:48:14,01,09,1, 11.9,1,1, 27.034, 10642.333, 356.305, 52849.435 23/07/31,16:48:14,02,09,1, 11.9,1,1, 27.034, 10642.318, 356.289, 52849.465 23/07/31,16:48:14,03,09,1, 11.9,1,1, 27.034, 10642.327, 356.312, 52849.477 23/07/31,16:48:14,04,09,1, 11.9,1,1, 27.034, 10642.324, 356.306, 52849.451 23/07/31,16:48:14,05,09,1, 11.9,1,1, 27.034, 10642.320, 356.310, 52849.465 23/07/31,16:48:14,06,09,1, 11.9,1,1, 27.034, 10642.332, 356.323, 52849.474 23/07/31,16:48:14,07,09,1, 11.9,1,1, 27.034, 10642.324, 356.303, 52849.474 23/07/31,16:48:14,08,09,1, 11.9,1,1, 27.034, 10642.315, 356.308, 52849.472 23/07/31,16:48:14,09,09,1, 11.9,1,1, 27.034, 10642.311, 356.313, 52849.445 23/07/31,16:48:14,10,09,1, 11.9,1,1, 27.034, 10642.309, 356.285, 52849.484 23/07/31,16:48:14,11,09,1, 11.9,1,1, 27.034, 10642.312, 356.311, 52849.455 23/07/31,16:48:14,12,09,1, 11.9,1,1, 27.034, 10642.299, 356.287, 52849.435 23/07/31,16:48:14,13,09,1, 11.9,1,1, 27.034, 10642.322, 356.310, 52849.456 23/07/31,16:48:14,14,09,1, 11.9,1,1, 27.034, 10642.293, 356.300, 52849.444 23/07/31,16:48:14,15,09,1, 11.9,1,1, 27.034, 10642.306, 356.315, 52849.393 23/07/31,16:48:14,16,09,1, 11.9,1,1, 27.034, 10642.328, 356.304, 52849.441 23/07/31,16:48:14,17,09,1, 11.9,1,1, 27.034, 10642.273, 356.292, 52849.399 23/07/31,16:48:14,18,09,1, 11.9,1,1, 27.034, 10642.278, 356.321, 52849.415 23/07/31,16:48:14,19,09,1, 11.9,1,1, 27.034, 10642.286, 356.311, 52849.450 23/07/31,16:48:15,00,10,1, 11.9,1,1, 27.034, 10642.283, 356.311, 52849.450 23/07/31,16:48:15,01,10,1, 11.9,1,1, 27.034, 10642.298, 356.306, 52849.424 23/07/31,16:48:15,02,10,1, 11.9,1,1, 27.034, 10642.294, 356.300, 52849.408 23/07/31,16:48:15,03,10,1, 11.9,1,1, 27.034, 10642.293, 356.308, 52849.413 23/07/31,16:48:15,04,10,1, 11.9,1,1, 27.034, 10642.277, 356.288, 52849.417 23/07/31,16:48:15,05,10,1, 11.9,1,1, 27.034, 10642.279, 356.320, 52849.424 23/07/31,16:48:15,06,10,1, 11.9,1,1, 27.034, 10642.296, 356.313, 52849.419 23/07/31,16:48:15,07,10,1, 11.9,1,1, 27.034, 10642.300, 356.303, 52849.409 23/07/31,16:48:15,08,10,1, 11.9,1,1, 27.034, 10642.277, 356.320, 52849.438 23/07/31,16:48:15,09,10,1, 11.9,1,1, 27.034, 10642.282, 356.306, 52849.440 23/07/31,16:48:15,10,10,1, 11.9,1,1, 27.034, 10642.278, 356.285, 52849.427 23/07/31,16:48:15,11,10,1, 11.9,1,1, 27.034, 10642.270, 356.307, 52849.436 23/07/31,16:48:15,12,10,1, 11.9,1,1, 27.034, 10642.264, 356.298, 52849.405 23/07/31,16:48:15,13,10,1, 11.9,1,1, 27.034, 10642.242, 356.293, 52849.403 23/07/31,16:48:15,14,10,1, 11.9,1,1, 27.034, 10642.273, 356.297, 52849.419 23/07/31,16:48:15,15,10,1, 11.9,1,1, 27.034, 10642.258, 356.320, 52849.443 23/07/31,16:48:15,16,10,1, 11.9,1,1, 27.034, 10642.262, 356.313, 52849.408 23/07/31,16:48:15,17,10,1, 11.9,1,1, 27.034, 10642.269, 356.294, 52849.449 23/07/31,16:48:15,18,10,1, 11.9,1,1, 27.034, 10642.263, 356.312, 52849.406 23/07/31,16:48:15,19,10,1, 11.9,1,1, 27.034, 10642.255, 356.314, 52849.405 23/07/31,16:48:16,00,10,1, 11.9,1,1, 27.035, 10642.250, 356.314, 52849.405 23/07/31,16:48:16,01,10,1, 11.9,1,1, 27.035, 10642.281, 356.309, 52849.453 23/07/31,16:48:16,02,10,1, 11.9,1,1, 27.035, 10642.264, 356.316, 52849.444 23/07/31,16:48:16,03,10,1, 11.9,1,1, 27.035, 10642.260, 356.316, 52849.446 23/07/31,16:48:16,04,10,1, 11.9,1,1, 27.035, 10642.250, 356.297, 52849.413 23/07/31,16:48:16,05,10,1, 11.9,1,1, 27.035, 10642.247, 356.304, 52849.391 23/07/31,16:48:16,06,10,1, 11.9,1,1, 27.035, 10642.260, 356.308, 52849.393 23/07/31,16:48:16,07,10,1, 11.9,1,1, 27.035, 10642.266, 356.312, 52849.399 23/07/31,16:48:16,08,10,1, 11.9,1,1, 27.035, 10642.216, 356.302, 52849.438 23/07/31,16:48:16,09,10,1, 11.9,1,1, 27.035, 10642.244, 356.313, 52849.435 23/07/31,16:48:16,10,10,1, 11.9,1,1, 27.035, 10642.251, 356.296, 52849.416 23/07/31,16:48:16,11,10,1, 11.9,1,1, 27.035, 10642.224, 356.310, 52849.444 23/07/31,16:48:16,12,10,1, 11.9,1,1, 27.035, 10642.223, 356.292, 52849.440 23/07/31,16:48:16,13,10,1, 11.9,1,1, 27.035, 10642.208, 356.276, 52849.422 23/07/31,16:48:16,14,10,1, 11.9,1,1, 27.035, 10642.243, 356.321, 52849.424 23/07/31,16:48:16,15,10,1, 11.9,1,1, 27.035, 10642.221, 356.320, 52849.414 23/07/31,16:48:16,16,10,1, 11.9,1,1, 27.035, 10642.208, 356.310, 52849.385 23/07/31,16:48:16,17,10,1, 11.9,1,1, 27.035, 10642.220, 356.325, 52849.436 23/07/31,16:48:16,18,10,1, 11.9,1,1, 27.035, 10642.219, 356.298, 52849.394 23/07/31,16:48:16,19,10,1, 11.9,1,1, 27.035, 10642.196, 356.309, 52849.394 23/07/31,16:48:17,00,11,1, 11.9,1,1, 27.034, 10642.191, 356.309, 52849.394 23/07/31,16:48:17,01,11,1, 11.9,1,1, 27.034, 10642.207, 356.296, 52849.359 23/07/31,16:48:17,02,11,1, 11.9,1,1, 27.034, 10642.231, 356.311, 52849.390 23/07/31,16:48:17,03,11,1, 11.9,1,1, 27.034, 10642.203, 356.315, 52849.398 23/07/31,16:48:17,04,11,1, 11.9,1,1, 27.034, 10642.203, 356.337, 52849.388 23/07/31,16:48:17,05,11,1, 11.9,1,1, 27.034, 10642.204, 356.336, 52849.424 23/07/31,16:48:17,06,11,1, 11.9,1,1, 27.034, 10642.205, 356.321, 52849.423 23/07/31,16:48:17,07,11,1, 11.9,1,1, 27.034, 10642.199, 356.309, 52849.384 23/07/31,16:48:17,08,11,1, 11.9,1,1, 27.034, 10642.195, 356.301, 52849.326 23/07/31,16:48:17,09,11,1, 11.9,1,1, 27.034, 10642.191, 356.312, 52849.404 23/07/31,16:48:17,10,11,1, 11.9,1,1, 27.034, 10642.218, 356.310, 52849.398 23/07/31,16:48:17,11,11,1, 11.9,1,1, 27.034, 10642.194, 356.314, 52849.348 23/07/31,16:48:17,12,11,1, 11.9,1,1, 27.034, 10642.204, 356.322, 52849.355 23/07/31,16:48:17,13,11,1, 11.9,1,1, 27.034, 10642.195, 356.322, 52849.368 23/07/31,16:48:17,14,11,1, 11.9,1,1, 27.034, 10642.176, 356.315, 52849.364 23/07/31,16:48:17,15,11,1, 11.9,1,1, 27.034, 10642.169, 356.316, 52849.367 23/07/31,16:48:17,16,11,1, 11.9,1,1, 27.034, 10642.193, 356.326, 52849.422 23/07/31,16:48:17,17,11,1, 11.9,1,1, 27.034, 10642.194, 356.315, 52849.415 23/07/31,16:48:17,18,11,1, 11.9,1,1, 27.034, 10642.191, 356.323, 52849.365 23/07/31,16:48:17,19,11,1, 11.9,1,1, 27.034, 10642.176, 356.327, 52849.323 23/07/31,16:48:18,00,10,1, 11.9,1,1, 27.033, 10642.174, 356.327, 52849.323 23/07/31,16:48:18,01,10,1, 11.9,1,1, 27.033, 10642.171, 356.330, 52849.375 23/07/31,16:48:18,02,10,1, 11.9,1,1, 27.033, 10642.181, 356.302, 52849.364 23/07/31,16:48:18,03,10,1, 11.9,1,1, 27.033, 10642.173, 356.343, 52849.424 23/07/31,16:48:18,04,10,1, 11.9,1,1, 27.033, 10642.177, 356.325, 52849.365 23/07/31,16:48:18,05,10,1, 11.9,1,1, 27.033, 10642.170, 356.337, 52849.349 23/07/31,16:48:18,06,10,1, 11.9,1,1, 27.033, 10642.181, 356.329, 52849.340 23/07/31,16:48:18,07,10,1, 11.9,1,1, 27.033, 10642.173, 356.349, 52849.325 23/07/31,16:48:18,08,10,1, 11.9,1,1, 27.033, 10642.159, 356.345, 52849.356 23/07/31,16:48:18,09,10,1, 11.9,1,1, 27.033, 10642.153, 356.328, 52849.343 23/07/31,16:48:18,10,10,1, 11.9,1,1, 27.033, 10642.144, 356.329, 52849.361 23/07/31,16:48:18,11,10,1, 11.9,1,1, 27.033, 10642.160, 356.293, 52849.338 23/07/31,16:48:18,12,10,1, 11.9,1,1, 27.033, 10642.177, 356.290, 52849.357 23/07/31,16:48:18,13,10,1, 11.9,1,1, 27.033, 10642.159, 356.295, 52849.319 23/07/31,16:48:18,14,10,1, 11.9,1,1, 27.033, 10642.164, 356.335, 52849.380 23/07/31,16:48:18,15,10,1, 11.9,1,1, 27.033, 10642.147, 356.313, 52849.368 23/07/31,16:48:18,16,10,1, 11.9,1,1, 27.033, 10642.156, 356.325, 52849.327 23/07/31,16:48:18,17,10,1, 11.9,1,1, 27.033, 10642.137, 356.330, 52849.373 23/07/31,16:48:18,18,10,1, 11.9,1,1, 27.033, 10642.139, 356.343, 52849.388 23/07/31,16:48:18,19,10,1, 11.9,1,1, 27.033, 10642.152, 356.342, 52849.380 23/07/31,16:48:19,00,09,1, 11.9,1,1, 27.032, 10642.149, 356.342, 52849.380 23/07/31,16:48:19,01,09,1, 11.9,1,1, 27.032, 10642.137, 356.337, 52849.368 23/07/31,16:48:19,02,09,1, 11.9,1,1, 27.032, 10642.124, 356.326, 52849.384 23/07/31,16:48:19,03,09,1, 11.9,1,1, 27.032, 10642.112, 356.347, 52849.378 23/07/31,16:48:19,04,09,1, 11.9,1,1, 27.032, 10642.139, 356.333, 52849.364 23/07/31,16:48:19,05,09,1, 11.9,1,1, 27.032, 10642.130, 356.354, 52849.396 23/07/31,16:48:19,06,09,1, 11.9,1,1, 27.032, 10642.127, 356.343, 52849.361 23/07/31,16:48:19,07,09,1, 11.9,1,1, 27.032, 10642.118, 356.307, 52849.373 23/07/31,16:48:19,08,09,1, 11.9,1,1, 27.032, 10642.133, 356.342, 52849.400 23/07/31,16:48:19,09,09,1, 11.9,1,1, 27.032, 10642.131, 356.322, 52849.354 23/07/31,16:48:19,10,09,1, 11.9,1,1, 27.032, 10642.136, 356.345, 52849.360 23/07/31,16:48:19,11,09,1, 11.9,1,1, 27.032, 10642.135, 356.350, 52849.342 23/07/31,16:48:19,12,09,1, 11.9,1,1, 27.032, 10642.109, 356.345, 52849.390 23/07/31,16:48:19,13,09,1, 11.9,1,1, 27.032, 10642.116, 356.331, 52849.372 23/07/31,16:48:19,14,09,1, 11.9,1,1, 27.032, 10642.116, 356.363, 52849.438 23/07/31,16:48:19,15,09,1, 11.9,1,1, 27.032, 10642.125, 356.309, 52849.372 23/07/31,16:48:19,16,09,1, 11.9,1,1, 27.032, 10642.132, 356.339, 52849.362 23/07/31,16:48:19,17,09,1, 11.9,1,1, 27.032, 10642.115, 356.328, 52849.345 23/07/31,16:48:19,18,09,1, 11.9,1,1, 27.032, 10642.100, 356.327, 52849.348 23/07/31,16:48:19,19,09,1, 11.9,1,1, 27.032, 10642.113, 356.323, 52849.358 23/07/31,16:48:20,00,09,1, 11.9,1,1, 27.036, 10642.108, 356.323, 52849.358 23/07/31,16:48:20,01,09,1, 11.9,1,1, 27.036, 10642.101, 356.331, 52849.390 23/07/31,16:48:20,02,09,1, 11.9,1,1, 27.036, 10642.128, 356.337, 52849.377 23/07/31,16:48:20,03,09,1, 11.9,1,1, 27.036, 10642.127, 356.327, 52849.388 23/07/31,16:48:20,04,09,1, 11.9,1,1, 27.036, 10642.118, 356.343, 52849.391 23/07/31,16:48:20,05,09,1, 11.9,1,1, 27.036, 10642.104, 356.355, 52849.407 23/07/31,16:48:20,06,09,1, 11.9,1,1, 27.036, 10642.115, 356.341, 52849.369 23/07/31,16:48:20,07,09,1, 11.9,1,1, 27.036, 10642.104, 356.335, 52849.371 23/07/31,16:48:20,08,09,1, 11.9,1,1, 27.036, 10642.103, 356.329, 52849.360 23/07/31,16:48:20,09,09,1, 11.9,1,1, 27.036, 10642.110, 356.319, 52849.336 23/07/31,16:48:20,10,09,1, 11.9,1,1, 27.036, 10642.121, 356.328, 52849.369 23/07/31,16:48:20,11,09,1, 11.9,1,1, 27.036, 10642.126, 356.335, 52849.347 23/07/31,16:48:20,12,09,1, 11.9,1,1, 27.036, 10642.101, 356.326, 52849.366 23/07/31,16:48:20,13,09,1, 11.9,1,1, 27.036, 10642.132, 356.340, 52849.343 23/07/31,16:48:20,14,09,1, 11.9,1,1, 27.036, 10642.098, 356.320, 52849.404 23/07/31,16:48:20,15,09,1, 11.9,1,1, 27.036, 10642.129, 356.352, 52849.403 23/07/31,16:48:20,16,09,1, 11.9,1,1, 27.036, 10642.110, 356.341, 52849.379 23/07/31,16:48:20,17,09,1, 11.9,1,1, 27.036, 10642.110, 356.347, 52849.388 23/07/31,16:48:20,18,09,1, 11.9,1,1, 27.036, 10642.089, 356.339, 52849.367 23/07/31,16:48:20,19,09,1, 11.9,1,1, 27.036, 10642.112, 356.341, 52849.381 23/07/31,16:48:21,00,10,1, 11.9,1,1, 27.031, 10642.108, 356.341, 52849.381 23/07/31,16:48:21,01,10,1, 11.9,1,1, 27.031, 10642.120, 356.334, 52849.405 23/07/31,16:48:21,02,10,1, 11.9,1,1, 27.031, 10642.106, 356.332, 52849.422 23/07/31,16:48:21,03,10,1, 11.9,1,1, 27.031, 10642.082, 356.353, 52849.506 23/07/31,16:48:21,04,10,1, 11.9,1,1, 27.031, 10642.107, 356.333, 52849.421 23/07/31,16:48:21,05,10,1, 11.9,1,1, 27.031, 10642.105, 356.332, 52849.400 23/07/31,16:48:21,06,10,1, 11.9,1,1, 27.031, 10642.090, 356.326, 52849.359 23/07/31,16:48:21,07,10,1, 11.9,1,1, 27.031, 10642.074, 356.331, 52849.354 23/07/31,16:48:21,08,10,1, 11.9,1,1, 27.031, 10642.115, 356.328, 52849.266 23/07/31,16:48:21,09,10,1, 11.9,1,1, 27.031, 10642.098, 356.349, 52849.403 23/07/31,16:48:21,10,10,1, 11.9,1,1, 27.031, 10642.095, 356.342, 52849.363 23/07/31,16:48:21,11,10,1, 11.9,1,1, 27.031, 10642.093, 356.323, 52849.368 23/07/31,16:48:21,12,10,1, 11.9,1,1, 27.031, 10642.080, 356.323, 52849.343 23/07/31,16:48:21,13,10,1, 11.9,1,1, 27.031, 10642.096, 356.323, 52849.379 23/07/31,16:48:21,14,10,1, 11.9,1,1, 27.031, 10642.094, 356.346, 52849.367 23/07/31,16:48:21,15,10,1, 11.9,1,1, 27.031, 10642.062, 356.341, 52849.397 23/07/31,16:48:21,16,10,1, 11.9,1,1, 27.031, 10642.078, 356.346, 52849.345 23/07/31,16:48:21,17,10,1, 11.9,1,1, 27.031, 10642.079, 356.358, 52849.334 23/07/31,16:48:21,18,10,1, 11.9,1,1, 27.031, 10642.102, 356.335, 52849.338 23/07/31,16:48:21,19,10,1, 11.9,1,1, 27.031, 10642.083, 356.336, 52849.323 23/07/31,16:48:22,00,09,1, 11.8,1,1, 27.034, 10642.083, 356.336, 52849.323 23/07/31,16:48:22,01,09,1, 11.8,1,1, 27.034, 10642.089, 356.318, 52849.376 23/07/31,16:48:22,02,09,1, 11.8,1,1, 27.034, 10642.081, 356.346, 52849.377 23/07/31,16:48:22,03,09,1, 11.8,1,1, 27.034, 10642.105, 356.335, 52849.338 23/07/31,16:48:22,04,09,1, 11.8,1,1, 27.034, 10642.079, 356.328, 52849.369 23/07/31,16:48:22,05,09,1, 11.8,1,1, 27.034, 10642.065, 356.348, 52849.338 23/07/31,16:48:22,06,09,1, 11.8,1,1, 27.034, 10642.088, 356.334, 52849.341 23/07/31,16:48:22,07,09,1, 11.8,1,1, 27.034, 10642.041, 356.351, 52849.386 23/07/31,16:48:22,08,09,1, 11.8,1,1, 27.034, 10642.075, 356.350, 52849.384 23/07/31,16:48:22,09,09,1, 11.8,1,1, 27.034, 10642.060, 356.343, 52849.323 23/07/31,16:48:22,10,09,1, 11.8,1,1, 27.034, 10642.053, 356.368, 52849.343 23/07/31,16:48:22,11,09,1, 11.8,1,1, 27.034, 10642.066, 356.343, 52849.353 23/07/31,16:48:22,12,09,1, 11.8,1,1, 27.034, 10642.052, 356.357, 52849.349 23/07/31,16:48:22,13,09,1, 11.8,1,1, 27.034, 10642.064, 356.362, 52849.306 23/07/31,16:48:22,14,09,1, 11.8,1,1, 27.034, 10642.056, 356.366, 52849.369 23/07/31,16:48:22,15,09,1, 11.8,1,1, 27.034, 10642.082, 356.343, 52849.354 23/07/31,16:48:22,16,09,1, 11.8,1,1, 27.034, 10642.075, 356.330, 52849.320 23/07/31,16:48:22,17,09,1, 11.8,1,1, 27.034, 10642.069, 356.365, 52849.342 23/07/31,16:48:22,18,09,1, 11.8,1,1, 27.034, 10642.059, 356.346, 52849.365 23/07/31,16:48:22,19,09,1, 11.8,1,1, 27.034, 10642.059, 356.368, 52849.333 23/07/31,16:48:23,00,10,1, 11.8,1,1, 27.029, 10642.058, 356.368, 52849.333 23/07/31,16:48:23,01,10,1, 11.8,1,1, 27.029, 10642.064, 356.345, 52849.327 23/07/31,16:48:23,02,10,1, 11.8,1,1, 27.029, 10642.025, 356.367, 52849.328 23/07/31,16:48:23,03,10,1, 11.8,1,1, 27.029, 10642.030, 356.366, 52849.320 23/07/31,16:48:23,04,10,1, 11.8,1,1, 27.029, 10642.038, 356.348, 52849.313 23/07/31,16:48:23,05,10,1, 11.8,1,1, 27.029, 10642.047, 356.357, 52849.305 23/07/31,16:48:23,06,10,1, 11.8,1,1, 27.029, 10642.036, 356.333, 52849.339 23/07/31,16:48:23,07,10,1, 11.8,1,1, 27.029, 10642.027, 356.333, 52849.323 23/07/31,16:48:23,08,10,1, 11.8,1,1, 27.029, 10642.057, 356.364, 52849.303 23/07/31,16:48:23,09,10,1, 11.8,1,1, 27.029, 10642.032, 356.333, 52849.305 23/07/31,16:48:23,10,10,1, 11.8,1,1, 27.029, 10642.042, 356.352, 52849.338 23/07/31,16:48:23,11,10,1, 11.8,1,1, 27.029, 10642.032, 356.355, 52849.327 23/07/31,16:48:23,12,10,1, 11.8,1,1, 27.029, 10642.069, 356.321, 52849.322 23/07/31,16:48:23,13,10,1, 11.8,1,1, 27.029, 10642.041, 356.370, 52849.343 23/07/31,16:48:23,14,10,1, 11.8,1,1, 27.029, 10642.027, 356.339, 52849.310 23/07/31,16:48:23,15,10,1, 11.8,1,1, 27.029, 10642.045, 356.345, 52849.334 23/07/31,16:48:23,16,10,1, 11.8,1,1, 27.029, 10642.054, 356.363, 52849.296 23/07/31,16:48:23,17,10,1, 11.8,1,1, 27.029, 10642.060, 356.354, 52849.321 23/07/31,16:48:23,18,10,1, 11.8,1,1, 27.029, 10642.051, 356.347, 52849.348 23/07/31,16:48:23,19,10,1, 11.8,1,1, 27.029, 10642.045, 356.337, 52849.311 23/07/31,16:48:24,00,11,1, 11.9,1,1, 27.035, 10642.041, 356.337, 52849.311 23/07/31,16:48:24,01,11,1, 11.9,1,1, 27.035, 10642.029, 356.348, 52849.318 23/07/31,16:48:24,02,11,1, 11.9,1,1, 27.035, 10642.035, 356.327, 52849.353 23/07/31,16:48:24,03,11,1, 11.9,1,1, 27.035, 10642.043, 356.337, 52849.300 23/07/31,16:48:24,04,11,1, 11.9,1,1, 27.035, 10642.044, 356.344, 52849.359 23/07/31,16:48:24,05,11,1, 11.9,1,1, 27.035, 10642.026, 356.359, 52849.351 23/07/31,16:48:24,06,11,1, 11.9,1,1, 27.035, 10642.043, 356.349, 52849.335 23/07/31,16:48:24,07,11,1, 11.9,1,1, 27.035, 10642.043, 356.334, 52849.323 23/07/31,16:48:24,08,11,1, 11.9,1,1, 27.035, 10642.052, 356.360, 52849.289 23/07/31,16:48:24,09,11,1, 11.9,1,1, 27.035, 10642.037, 356.348, 52849.297 23/07/31,16:48:24,10,11,1, 11.9,1,1, 27.035, 10642.013, 356.345, 52849.322 23/07/31,16:48:24,11,11,1, 11.9,1,1, 27.035, 10642.023, 356.342, 52849.278 23/07/31,16:48:24,12,11,1, 11.9,1,1, 27.035, 10642.013, 356.335, 52849.299 23/07/31,16:48:24,13,11,1, 11.9,1,1, 27.035, 10642.003, 356.319, 52849.308 23/07/31,16:48:24,14,11,1, 11.9,1,1, 27.035, 10642.009, 356.356, 52849.291 23/07/31,16:48:24,15,11,1, 11.9,1,1, 27.035, 10642.007, 356.337, 52849.322 23/07/31,16:48:24,16,11,1, 11.9,1,1, 27.035, 10642.022, 356.336, 52849.348 23/07/31,16:48:24,17,11,1, 11.9,1,1, 27.035, 10642.000, 356.330, 52849.328 23/07/31,16:48:24,18,11,1, 11.9,1,1, 27.035, 10642.018, 356.352, 52849.309 23/07/31,16:48:24,19,11,1, 11.9,1,1, 27.035, 10641.995, 356.332, 52849.318 23/07/31,16:48:25,00,11,1, 12.0,1,1, 27.035, 10641.991, 356.332, 52849.318 23/07/31,16:48:25,01,11,1, 12.0,1,1, 27.035, 10642.010, 356.333, 52849.310 23/07/31,16:48:25,02,11,1, 12.0,1,1, 27.035, 10641.993, 356.340, 52849.325 23/07/31,16:48:25,03,11,1, 12.0,1,1, 27.035, 10642.009, 356.322, 52849.355 23/07/31,16:48:25,04,11,1, 12.0,1,1, 27.035, 10642.000, 356.339, 52849.292 23/07/31,16:48:25,05,11,1, 12.0,1,1, 27.035, 10642.023, 356.340, 52849.298 23/07/31,16:48:25,06,11,1, 12.0,1,1, 27.035, 10642.001, 356.329, 52849.267 23/07/31,16:48:25,07,11,1, 12.0,1,1, 27.035, 10642.024, 356.347, 52849.248 23/07/31,16:48:25,08,11,1, 12.0,1,1, 27.035, 10642.014, 356.355, 52849.292 23/07/31,16:48:25,09,11,1, 12.0,1,1, 27.035, 10641.995, 356.336, 52849.257 23/07/31,16:48:25,10,11,1, 12.0,1,1, 27.035, 10641.997, 356.358, 52849.302 23/07/31,16:48:25,11,11,1, 12.0,1,1, 27.035, 10641.987, 356.349, 52849.313 23/07/31,16:48:25,12,11,1, 12.0,1,1, 27.035, 10641.976, 356.366, 52849.300 23/07/31,16:48:25,13,11,1, 12.0,1,1, 27.035, 10642.004, 356.351, 52849.304 23/07/31,16:48:25,14,11,1, 12.0,1,1, 27.035, 10641.988, 356.348, 52849.315 23/07/31,16:48:25,15,11,1, 12.0,1,1, 27.035, 10641.974, 356.330, 52849.260 23/07/31,16:48:25,16,11,1, 12.0,1,1, 27.035, 10641.987, 356.335, 52849.289 23/07/31,16:48:25,17,11,1, 12.0,1,1, 27.035, 10641.984, 356.337, 52849.295 23/07/31,16:48:25,18,11,1, 12.0,1,1, 27.035, 10641.973, 356.331, 52849.326 23/07/31,16:48:25,19,11,1, 12.0,1,1, 27.035, 10641.991, 356.342, 52849.284 23/07/31,16:48:26,00,11,1, 11.9,1,1, 27.035, 10641.991, 356.342, 52849.284 23/07/31,16:48:26,01,11,1, 11.9,1,1, 27.035, 10641.970, 356.325, 52849.300 23/07/31,16:48:26,02,11,1, 11.9,1,1, 27.035, 10641.975, 356.351, 52849.284 23/07/31,16:48:26,03,11,1, 11.9,1,1, 27.035, 10641.985, 356.361, 52849.288 23/07/31,16:48:26,04,11,1, 11.9,1,1, 27.035, 10641.987, 356.329, 52849.254 23/07/31,16:48:26,05,11,1, 11.9,1,1, 27.035, 10641.985, 356.331, 52849.294 23/07/31,16:48:26,06,11,1, 11.9,1,1, 27.035, 10641.955, 356.351, 52849.259 23/07/31,16:48:26,07,11,1, 11.9,1,1, 27.035, 10641.979, 356.311, 52849.242 23/07/31,16:48:26,08,11,1, 11.9,1,1, 27.035, 10641.990, 356.328, 52849.243 23/07/31,16:48:26,09,11,1, 11.9,1,1, 27.035, 10641.993, 356.320, 52849.281 23/07/31,16:48:26,10,11,1, 11.9,1,1, 27.035, 10641.960, 356.345, 52849.263 23/07/31,16:48:26,11,11,1, 11.9,1,1, 27.035, 10641.944, 356.327, 52849.253 23/07/31,16:48:26,12,11,1, 11.9,1,1, 27.035, 10641.946, 356.330, 52849.264 23/07/31,16:48:26,13,11,1, 11.9,1,1, 27.035, 10641.952, 356.352, 52849.234 23/07/31,16:48:26,14,11,1, 11.9,1,1, 27.035, 10641.945, 356.348, 52849.244 23/07/31,16:48:26,15,11,1, 11.9,1,1, 27.035, 10641.958, 356.318, 52849.246 23/07/31,16:48:26,16,11,1, 11.9,1,1, 27.035, 10641.964, 356.348, 52849.271 23/07/31,16:48:26,17,11,1, 11.9,1,1, 27.035, 10641.934, 356.328, 52849.257 23/07/31,16:48:26,18,11,1, 11.9,1,1, 27.035, 10641.943, 356.346, 52849.242 23/07/31,16:48:26,19,11,1, 11.9,1,1, 27.035, 10641.978, 356.326, 52849.280 23/07/31,16:48:27,00,11,1, 11.9,1,1, 27.031, 10641.974, 356.326, 52849.280 23/07/31,16:48:27,01,11,1, 11.9,1,1, 27.031, 10641.939, 356.341, 52849.235 23/07/31,16:48:27,02,11,1, 11.9,1,1, 27.031, 10641.947, 356.341, 52849.261 23/07/31,16:48:27,03,11,1, 11.9,1,1, 27.031, 10641.916, 356.356, 52849.232 23/07/31,16:48:27,04,11,1, 11.9,1,1, 27.031, 10641.952, 356.366, 52849.259 23/07/31,16:48:27,05,11,1, 11.9,1,1, 27.031, 10641.969, 356.367, 52849.236 23/07/31,16:48:27,06,11,1, 11.9,1,1, 27.031, 10641.951, 356.348, 52849.249 23/07/31,16:48:27,07,11,1, 11.9,1,1, 27.031, 10641.947, 356.357, 52849.249 23/07/31,16:48:27,08,11,1, 11.9,1,1, 27.031, 10641.964, 356.347, 52849.253 23/07/31,16:48:27,09,11,1, 11.9,1,1, 27.031, 10641.938, 356.327, 52849.228 23/07/31,16:48:27,10,11,1, 11.9,1,1, 27.031, 10641.958, 356.331, 52849.261 23/07/31,16:48:27,11,11,1, 11.9,1,1, 27.031, 10641.958, 356.338, 52849.265 23/07/31,16:48:27,12,11,1, 11.9,1,1, 27.031, 10641.955, 356.333, 52849.272 23/07/31,16:48:27,13,11,1, 11.9,1,1, 27.031, 10641.946, 356.317, 52849.256 23/07/31,16:48:27,14,11,1, 11.9,1,1, 27.031, 10641.954, 356.313, 52849.253 23/07/31,16:48:27,15,11,1, 11.9,1,1, 27.031, 10641.934, 356.328, 52849.256 23/07/31,16:48:27,16,11,1, 11.9,1,1, 27.031, 10641.953, 356.336, 52849.244 23/07/31,16:48:27,17,11,1, 11.9,1,1, 27.031, 10641.943, 356.341, 52849.233 23/07/31,16:48:27,18,11,1, 11.9,1,1, 27.031, 10641.944, 356.324, 52849.242 23/07/31,16:48:27,19,11,1, 11.9,1,1, 27.031, 10641.942, 356.328, 52849.269 23/07/31,16:48:28,00,11,1, 11.9,1,1, 27.033, 10641.941, 356.328, 52849.269 23/07/31,16:48:28,01,11,1, 11.9,1,1, 27.033, 10641.944, 356.312, 52849.245 23/07/31,16:48:28,02,11,1, 11.9,1,1, 27.033, 10641.953, 356.332, 52849.253 23/07/31,16:48:28,03,11,1, 11.9,1,1, 27.033, 10641.935, 356.342, 52849.255 23/07/31,16:48:28,04,11,1, 11.9,1,1, 27.033, 10641.938, 356.327, 52849.293 23/07/31,16:48:28,05,11,1, 11.9,1,1, 27.033, 10641.925, 356.308, 52849.269 23/07/31,16:48:28,06,11,1, 11.9,1,1, 27.033, 10641.915, 356.323, 52849.286 23/07/31,16:48:28,07,11,1, 11.9,1,1, 27.033, 10641.926, 356.336, 52849.285 23/07/31,16:48:28,08,11,1, 11.9,1,1, 27.033, 10641.918, 356.306, 52849.267 23/07/31,16:48:28,09,11,1, 11.9,1,1, 27.033, 10641.908, 356.322, 52849.260 23/07/31,16:48:28,10,11,1, 11.9,1,1, 27.033, 10641.911, 356.316, 52849.240 23/07/31,16:48:28,11,11,1, 11.9,1,1, 27.033, 10641.883, 356.331, 52849.265 23/07/31,16:48:28,12,11,1, 11.9,1,1, 27.033, 10641.915, 356.326, 52849.258 23/07/31,16:48:28,13,11,1, 11.9,1,1, 27.033, 10641.913, 356.320, 52849.245 23/07/31,16:48:28,14,11,1, 11.9,1,1, 27.033, 10641.885, 356.341, 52849.288 23/07/31,16:48:28,15,11,1, 11.9,1,1, 27.033, 10641.904, 356.349, 52849.233 23/07/31,16:48:28,16,11,1, 11.9,1,1, 27.033, 10641.896, 356.335, 52849.270 23/07/31,16:48:28,17,11,1, 11.9,1,1, 27.033, 10641.907, 356.335, 52849.254 23/07/31,16:48:28,18,11,1, 11.9,1,1, 27.033, 10641.914, 356.332, 52849.227 23/07/31,16:48:28,19,11,1, 11.9,1,1, 27.033, 10641.880, 356.353, 52849.234 23/07/31,16:48:29,00,11,1, 11.9,1,1, 27.032, 10641.874, 356.353, 52849.234 23/07/31,16:48:29,01,11,1, 11.9,1,1, 27.032, 10641.875, 356.353, 52849.292 23/07/31,16:48:29,02,11,1, 11.9,1,1, 27.032, 10641.879, 356.327, 52849.254 23/07/31,16:48:29,03,11,1, 11.9,1,1, 27.032, 10641.886, 356.344, 52849.249 23/07/31,16:48:29,04,11,1, 11.9,1,1, 27.032, 10641.892, 356.370, 52849.268 23/07/31,16:48:29,05,11,1, 11.9,1,1, 27.032, 10641.887, 356.340, 52849.254 23/07/31,16:48:29,06,11,1, 11.9,1,1, 27.032, 10641.854, 356.338, 52849.252 23/07/31,16:48:29,07,11,1, 11.9,1,1, 27.032, 10641.870, 356.325, 52849.277 23/07/31,16:48:29,08,11,1, 11.9,1,1, 27.032, 10641.869, 356.340, 52849.247 23/07/31,16:48:29,09,11,1, 11.9,1,1, 27.032, 10641.859, 356.346, 52849.253 23/07/31,16:48:29,10,11,1, 11.9,1,1, 27.032, 10641.869, 356.347, 52849.272 23/07/31,16:48:29,11,11,1, 11.9,1,1, 27.032, 10641.883, 356.341, 52849.239 23/07/31,16:48:29,12,11,1, 11.9,1,1, 27.032, 10641.873, 356.346, 52849.245 23/07/31,16:48:29,13,11,1, 11.9,1,1, 27.032, 10641.870, 356.353, 52849.209 23/07/31,16:48:29,14,11,1, 11.9,1,1, 27.032, 10641.885, 356.352, 52849.245 23/07/31,16:48:29,15,11,1, 11.9,1,1, 27.032, 10641.877, 356.354, 52849.218 23/07/31,16:48:29,16,11,1, 11.9,1,1, 27.032, 10641.859, 356.333, 52849.215 23/07/31,16:48:29,17,11,1, 11.9,1,1, 27.032, 10641.859, 356.342, 52849.217 23/07/31,16:48:29,18,11,1, 11.9,1,1, 27.032, 10641.833, 356.352, 52849.243 23/07/31,16:48:29,19,11,1, 11.9,1,1, 27.032, 10641.858, 356.331, 52849.244 23/07/31,16:48:30,00,11,1, 11.8,1,1, 27.036, 10641.857, 356.331, 52849.244 23/07/31,16:48:30,01,11,1, 11.8,1,1, 27.036, 10641.870, 356.331, 52849.218 23/07/31,16:48:30,02,11,1, 11.8,1,1, 27.036, 10641.874, 356.337, 52849.185 23/07/31,16:48:30,03,11,1, 11.8,1,1, 27.036, 10641.859, 356.311, 52849.194 23/07/31,16:48:30,04,11,1, 11.8,1,1, 27.036, 10641.842, 356.335, 52849.248 23/07/31,16:48:30,05,11,1, 11.8,1,1, 27.036, 10641.844, 356.328, 52849.196 23/07/31,16:48:30,06,11,1, 11.8,1,1, 27.036, 10641.833, 356.349, 52849.225 23/07/31,16:48:30,07,11,1, 11.8,1,1, 27.036, 10641.829, 356.321, 52849.216 23/07/31,16:48:30,08,11,1, 11.8,1,1, 27.036, 10641.829, 356.342, 52849.215 23/07/31,16:48:30,09,11,1, 11.8,1,1, 27.036, 10641.828, 356.327, 52849.212 23/07/31,16:48:30,10,11,1, 11.8,1,1, 27.036, 10641.846, 356.309, 52849.190 23/07/31,16:48:30,11,11,1, 11.8,1,1, 27.036, 10641.849, 356.315, 52849.256 23/07/31,16:48:30,12,11,1, 11.8,1,1, 27.036, 10641.830, 356.310, 52849.214 23/07/31,16:48:30,13,11,1, 11.8,1,1, 27.036, 10641.826, 356.314, 52849.208 23/07/31,16:48:30,14,11,1, 11.8,1,1, 27.036, 10641.837, 356.307, 52849.218 23/07/31,16:48:30,15,11,1, 11.8,1,1, 27.036, 10641.828, 356.306, 52849.208 23/07/31,16:48:30,16,11,1, 11.8,1,1, 27.036, 10641.820, 356.296, 52849.212 23/07/31,16:48:30,17,11,1, 11.8,1,1, 27.036, 10641.847, 356.309, 52849.211 23/07/31,16:48:30,18,11,1, 11.8,1,1, 27.036, 10641.833, 356.327, 52849.250 23/07/31,16:48:30,19,11,1, 11.8,1,1, 27.036, 10641.837, 356.305, 52849.232 23/07/31,16:48:31,00,11,1, 11.9,1,1, 27.031, 10641.832, 356.305, 52849.232 23/07/31,16:48:31,01,11,1, 11.9,1,1, 27.031, 10641.830, 356.322, 52849.217 23/07/31,16:48:31,02,11,1, 11.9,1,1, 27.031, 10641.832, 356.324, 52849.234 23/07/31,16:48:31,03,11,1, 11.9,1,1, 27.031, 10641.818, 356.330, 52849.214 23/07/31,16:48:31,04,11,1, 11.9,1,1, 27.031, 10641.805, 356.321, 52849.205 23/07/31,16:48:31,05,11,1, 11.9,1,1, 27.031, 10641.818, 356.332, 52849.205 23/07/31,16:48:31,06,11,1, 11.9,1,1, 27.031, 10641.804, 356.334, 52849.221 23/07/31,16:48:31,07,11,1, 11.9,1,1, 27.031, 10641.808, 356.314, 52849.192 23/07/31,16:48:31,08,11,1, 11.9,1,1, 27.031, 10641.805, 356.317, 52849.187 23/07/31,16:48:31,09,11,1, 11.9,1,1, 27.031, 10641.800, 356.320, 52849.257 23/07/31,16:48:31,10,11,1, 11.9,1,1, 27.031, 10641.819, 356.323, 52849.227 23/07/31,16:48:31,11,11,1, 11.9,1,1, 27.031, 10641.814, 356.324, 52849.209 23/07/31,16:48:31,12,11,1, 11.9,1,1, 27.031, 10641.783, 356.346, 52849.236 23/07/31,16:48:31,13,11,1, 11.9,1,1, 27.031, 10641.800, 356.334, 52849.209 23/07/31,16:48:31,14,11,1, 11.9,1,1, 27.031, 10641.826, 356.328, 52849.238 23/07/31,16:48:31,15,11,1, 11.9,1,1, 27.031, 10641.795, 356.323, 52849.237 23/07/31,16:48:31,16,11,1, 11.9,1,1, 27.031, 10641.798, 356.317, 52849.212 23/07/31,16:48:31,17,11,1, 11.9,1,1, 27.031, 10641.768, 356.314, 52849.238 23/07/31,16:48:31,18,11,1, 11.9,1,1, 27.031, 10641.794, 356.325, 52849.217 23/07/31,16:48:31,19,11,1, 11.9,1,1, 27.031, 10641.786, 356.351, 52849.226 23/07/31,16:48:32,00,11,1, 11.9,1,1, 27.038, 10641.782, 356.351, 52849.226 23/07/31,16:48:32,01,11,1, 11.9,1,1, 27.038, 10641.789, 356.312, 52849.256 23/07/31,16:48:32,02,11,1, 11.9,1,1, 27.038, 10641.797, 356.318, 52849.212 23/07/31,16:48:32,03,11,1, 11.9,1,1, 27.038, 10641.784, 356.331, 52849.250 23/07/31,16:48:32,04,11,1, 11.9,1,1, 27.038, 10641.786, 356.311, 52849.233 23/07/31,16:48:32,05,11,1, 11.9,1,1, 27.038, 10641.797, 356.317, 52849.221 23/07/31,16:48:32,06,11,1, 11.9,1,1, 27.038, 10641.779, 356.335, 52849.220 23/07/31,16:48:32,07,11,1, 11.9,1,1, 27.038, 10641.786, 356.327, 52849.250 23/07/31,16:48:32,08,11,1, 11.9,1,1, 27.038, 10641.791, 356.320, 52849.245 23/07/31,16:48:32,09,11,1, 11.9,1,1, 27.038, 10641.770, 356.318, 52849.213 23/07/31,16:48:32,10,11,1, 11.9,1,1, 27.038, 10641.788, 356.329, 52849.234 23/07/31,16:48:32,11,11,1, 11.9,1,1, 27.038, 10641.787, 356.318, 52849.251 23/07/31,16:48:32,12,11,1, 11.9,1,1, 27.038, 10641.774, 356.344, 52849.240 23/07/31,16:48:32,13,11,1, 11.9,1,1, 27.038, 10641.767, 356.322, 52849.214 23/07/31,16:48:32,14,11,1, 11.9,1,1, 27.038, 10641.771, 356.308, 52849.208 23/07/31,16:48:32,15,11,1, 11.9,1,1, 27.038, 10641.741, 356.303, 52849.207 23/07/31,16:48:32,16,11,1, 11.9,1,1, 27.038, 10641.785, 356.321, 52849.243 23/07/31,16:48:32,17,11,1, 11.9,1,1, 27.038, 10641.749, 356.321, 52849.168 23/07/31,16:48:32,18,11,1, 11.9,1,1, 27.038, 10641.744, 356.322, 52849.184 23/07/31,16:48:32,19,11,1, 11.9,1,1, 27.038, 10641.759, 356.323, 52849.257 23/07/31,16:48:33,00,11,1, 11.9,1,1, 27.033, 10641.757, 356.323, 52849.257 23/07/31,16:48:33,01,11,1, 11.9,1,1, 27.033, 10641.766, 356.294, 52849.224 23/07/31,16:48:33,02,11,1, 11.9,1,1, 27.033, 10641.738, 356.301, 52849.245 23/07/31,16:48:33,03,11,1, 11.9,1,1, 27.033, 10641.734, 356.296, 52849.223 23/07/31,16:48:33,04,11,1, 11.9,1,1, 27.033, 10641.757, 356.288, 52849.242 23/07/31,16:48:33,05,11,1, 11.9,1,1, 27.033, 10641.738, 356.304, 52849.185 23/07/31,16:48:33,06,11,1, 11.9,1,1, 27.033, 10641.754, 356.302, 52849.192 23/07/31,16:48:33,07,11,1, 11.9,1,1, 27.033, 10641.761, 356.306, 52849.192 23/07/31,16:48:33,08,11,1, 11.9,1,1, 27.033, 10641.722, 356.287, 52849.199 23/07/31,16:48:33,09,11,1, 11.9,1,1, 27.033, 10641.747, 356.311, 52849.217 23/07/31,16:48:33,10,11,1, 11.9,1,1, 27.033, 10641.765, 356.291, 52849.166 23/07/31,16:48:33,11,11,1, 11.9,1,1, 27.033, 10641.748, 356.320, 52849.187 23/07/31,16:48:33,12,11,1, 11.9,1,1, 27.033, 10641.737, 356.289, 52849.183 23/07/31,16:48:33,13,11,1, 11.9,1,1, 27.033, 10641.735, 356.317, 52849.141 23/07/31,16:48:33,14,11,1, 11.9,1,1, 27.033, 10641.744, 356.322, 52849.190 23/07/31,16:48:33,15,11,1, 11.9,1,1, 27.033, 10641.716, 356.297, 52849.174 23/07/31,16:48:33,16,11,1, 11.9,1,1, 27.033, 10641.732, 356.309, 52849.170 23/07/31,16:48:33,17,11,1, 11.9,1,1, 27.033, 10641.726, 356.335, 52849.196 23/07/31,16:48:33,18,11,1, 11.9,1,1, 27.033, 10641.703, 356.316, 52849.155 23/07/31,16:48:33,19,11,1, 11.9,1,1, 27.033, 10641.718, 356.306, 52849.138 23/07/31,16:48:34,00,11,1, 11.9,1,1, 27.035, 10641.716, 356.306, 52849.138 23/07/31,16:48:34,01,11,1, 11.9,1,1, 27.035, 10641.740, 356.319, 52849.174 23/07/31,16:48:34,02,11,1, 11.9,1,1, 27.035, 10641.737, 356.320, 52849.185 23/07/31,16:48:34,03,11,1, 11.9,1,1, 27.035, 10641.727, 356.301, 52849.192 23/07/31,16:48:34,04,11,1, 11.9,1,1, 27.035, 10641.719, 356.299, 52849.152 23/07/31,16:48:34,05,11,1, 11.9,1,1, 27.035, 10641.723, 356.325, 52849.216 23/07/31,16:48:34,06,11,1, 11.9,1,1, 27.035, 10641.731, 356.313, 52849.193 23/07/31,16:48:34,07,11,1, 11.9,1,1, 27.035, 10641.734, 356.329, 52849.150 23/07/31,16:48:34,08,11,1, 11.9,1,1, 27.035, 10641.715, 356.303, 52849.209 23/07/31,16:48:34,09,11,1, 11.9,1,1, 27.035, 10641.707, 356.327, 52849.192 23/07/31,16:48:34,10,11,1, 11.9,1,1, 27.035, 10641.727, 356.318, 52849.142 23/07/31,16:48:34,11,11,1, 11.9,1,1, 27.035, 10641.710, 356.310, 52849.178 23/07/31,16:48:34,12,11,1, 11.9,1,1, 27.035, 10641.712, 356.310, 52849.151 23/07/31,16:48:34,13,11,1, 11.9,1,1, 27.035, 10641.698, 356.308, 52849.129 23/07/31,16:48:34,14,11,1, 11.9,1,1, 27.035, 10641.704, 356.342, 52849.205 23/07/31,16:48:34,15,11,1, 11.9,1,1, 27.035, 10641.669, 356.319, 52849.186 23/07/31,16:48:34,16,11,1, 11.9,1,1, 27.035, 10641.705, 356.312, 52849.171 23/07/31,16:48:34,17,11,1, 11.9,1,1, 27.035, 10641.658, 356.320, 52849.171 23/07/31,16:48:34,18,11,1, 11.9,1,1, 27.035, 10641.677, 356.309, 52849.145 23/07/31,16:48:34,19,11,1, 11.9,1,1, 27.035, 10641.683, 356.311, 52849.176 23/07/31,16:48:35,00,10,1, 11.9,1,1, 27.031, 10641.682, 356.311, 52849.176 23/07/31,16:48:35,01,10,1, 11.9,1,1, 27.031, 10641.692, 356.305, 52849.180 23/07/31,16:48:35,02,10,1, 11.9,1,1, 27.031, 10641.679, 356.302, 52849.155 23/07/31,16:48:35,03,10,1, 11.9,1,1, 27.031, 10641.639, 356.289, 52849.138 23/07/31,16:48:35,04,10,1, 11.9,1,1, 27.031, 10641.683, 356.306, 52849.150 23/07/31,16:48:35,05,10,1, 11.9,1,1, 27.031, 10641.690, 356.331, 52849.163 23/07/31,16:48:35,06,10,1, 11.9,1,1, 27.031, 10641.667, 356.307, 52849.146 23/07/31,16:48:35,07,10,1, 11.9,1,1, 27.031, 10641.665, 356.326, 52849.191 23/07/31,16:48:35,08,10,1, 11.9,1,1, 27.031, 10641.676, 356.305, 52849.143 23/07/31,16:48:35,09,10,1, 11.9,1,1, 27.031, 10641.633, 356.300, 52849.120 23/07/31,16:48:35,10,10,1, 11.9,1,1, 27.031, 10641.666, 356.317, 52849.136 23/07/31,16:48:35,11,10,1, 11.9,1,1, 27.031, 10641.671, 356.318, 52849.155 23/07/31,16:48:35,12,10,1, 11.9,1,1, 27.031, 10641.654, 356.308, 52849.166 23/07/31,16:48:35,13,10,1, 11.9,1,1, 27.031, 10641.671, 356.303, 52849.134 23/07/31,16:48:35,14,10,1, 11.9,1,1, 27.031, 10641.650, 356.321, 52849.132 23/07/31,16:48:35,15,10,1, 11.9,1,1, 27.031, 10641.661, 356.332, 52849.152 23/07/31,16:48:35,16,10,1, 11.9,1,1, 27.031, 10641.672, 356.304, 52849.172 23/07/31,16:48:35,17,10,1, 11.9,1,1, 27.031, 10641.655, 356.318, 52849.152 23/07/31,16:48:35,18,10,1, 11.9,1,1, 27.031, 10641.674, 356.290, 52849.180 23/07/31,16:48:35,19,10,1, 11.9,1,1, 27.031, 10641.672, 356.315, 52849.148 23/07/31,16:48:36,00,11,1, 12.0,1,1, 27.032, 10641.665, 356.315, 52849.148 23/07/31,16:48:36,01,11,1, 12.0,1,1, 27.032, 10641.654, 356.305, 52849.165 23/07/31,16:48:36,02,11,1, 12.0,1,1, 27.032, 10641.626, 356.311, 52849.156 23/07/31,16:48:36,03,11,1, 12.0,1,1, 27.032, 10641.640, 356.315, 52849.162 23/07/31,16:48:36,04,11,1, 12.0,1,1, 27.032, 10641.667, 356.304, 52849.187 23/07/31,16:48:36,05,11,1, 12.0,1,1, 27.032, 10641.634, 356.308, 52849.147 23/07/31,16:48:36,06,11,1, 12.0,1,1, 27.032, 10641.631, 356.304, 52849.170 23/07/31,16:48:36,07,11,1, 12.0,1,1, 27.032, 10641.638, 356.287, 52849.171 23/07/31,16:48:36,08,11,1, 12.0,1,1, 27.032, 10641.648, 356.335, 52849.206 23/07/31,16:48:36,09,11,1, 12.0,1,1, 27.032, 10641.621, 356.308, 52849.141 23/07/31,16:48:36,10,11,1, 12.0,1,1, 27.032, 10641.616, 356.305, 52849.119 23/07/31,16:48:36,11,11,1, 12.0,1,1, 27.032, 10641.645, 356.300, 52849.154 23/07/31,16:48:36,12,11,1, 12.0,1,1, 27.032, 10641.624, 356.286, 52849.176 23/07/31,16:48:36,13,11,1, 12.0,1,1, 27.032, 10641.614, 356.298, 52849.121 23/07/31,16:48:36,14,11,1, 12.0,1,1, 27.032, 10641.630, 356.300, 52849.207 23/07/31,16:48:36,15,11,1, 12.0,1,1, 27.032, 10641.619, 356.292, 52849.181 23/07/31,16:48:36,16,11,1, 12.0,1,1, 27.032, 10641.610, 356.304, 52849.189 23/07/31,16:48:36,17,11,1, 12.0,1,1, 27.032, 10641.603, 356.300, 52849.141 23/07/31,16:48:36,18,11,1, 12.0,1,1, 27.032, 10641.615, 356.301, 52849.174 23/07/31,16:48:36,19,11,1, 12.0,1,1, 27.032, 10641.626, 356.291, 52849.167 23/07/31,16:48:37,00,10,1, 11.9,1,1, 27.033, 10641.624, 356.291, 52849.167 23/07/31,16:48:37,01,10,1, 11.9,1,1, 27.033, 10641.630, 356.286, 52849.166 23/07/31,16:48:37,02,10,1, 11.9,1,1, 27.033, 10641.633, 356.282, 52849.149 23/07/31,16:48:37,03,10,1, 11.9,1,1, 27.033, 10641.626, 356.309, 52849.204 23/07/31,16:48:37,04,10,1, 11.9,1,1, 27.033, 10641.603, 356.318, 52849.178 23/07/31,16:48:37,05,10,1, 11.9,1,1, 27.033, 10641.609, 356.330, 52849.187 23/07/31,16:48:37,06,10,1, 11.9,1,1, 27.033, 10641.585, 356.312, 52849.172 23/07/31,16:48:37,07,10,1, 11.9,1,1, 27.033, 10641.599, 356.307, 52849.151 23/07/31,16:48:37,08,10,1, 11.9,1,1, 27.033, 10641.585, 356.342, 52849.151 23/07/31,16:48:37,09,10,1, 11.9,1,1, 27.033, 10641.578, 356.313, 52849.158 23/07/31,16:48:37,10,10,1, 11.9,1,1, 27.033, 10641.604, 356.297, 52849.122 23/07/31,16:48:37,11,10,1, 11.9,1,1, 27.033, 10641.592, 356.327, 52849.106 23/07/31,16:48:37,12,10,1, 11.9,1,1, 27.033, 10641.592, 356.306, 52849.136 23/07/31,16:48:37,13,10,1, 11.9,1,1, 27.033, 10641.588, 356.306, 52849.139 23/07/31,16:48:37,14,10,1, 11.9,1,1, 27.033, 10641.566, 356.303, 52849.132 23/07/31,16:48:37,15,10,1, 11.9,1,1, 27.033, 10641.575, 356.312, 52849.147 23/07/31,16:48:37,16,10,1, 11.9,1,1, 27.033, 10641.570, 356.326, 52849.131 23/07/31,16:48:37,17,10,1, 11.9,1,1, 27.033, 10641.580, 356.321, 52849.141 23/07/31,16:48:37,18,10,1, 11.9,1,1, 27.033, 10641.572, 356.316, 52849.159 23/07/31,16:48:37,19,10,1, 11.9,1,1, 27.033, 10641.579, 356.318, 52849.127 23/07/31,16:48:38,00,09,1, 11.9,1,1, 27.029, 10641.574, 356.318, 52849.127 23/07/31,16:48:38,01,09,1, 11.9,1,1, 27.029, 10641.579, 356.294, 52849.151 23/07/31,16:48:38,02,09,1, 11.9,1,1, 27.029, 10641.572, 356.323, 52849.200 23/07/31,16:48:38,03,09,1, 11.9,1,1, 27.029, 10641.561, 356.286, 52849.172 23/07/31,16:48:38,04,09,1, 11.9,1,1, 27.029, 10641.566, 356.293, 52849.149 23/07/31,16:48:38,05,09,1, 11.9,1,1, 27.029, 10641.568, 356.269, 52849.186 23/07/31,16:48:38,06,09,1, 11.9,1,1, 27.029, 10641.556, 356.273, 52849.130 23/07/31,16:48:38,07,09,1, 11.9,1,1, 27.029, 10641.553, 356.303, 52849.133 23/07/31,16:48:38,08,09,1, 11.9,1,1, 27.029, 10641.566, 356.278, 52849.124 23/07/31,16:48:38,09,09,1, 11.9,1,1, 27.029, 10641.561, 356.314, 52849.135 23/07/31,16:48:38,10,09,1, 11.9,1,1, 27.029, 10641.587, 356.288, 52849.156 23/07/31,16:48:38,11,09,1, 11.9,1,1, 27.029, 10641.558, 356.311, 52849.151 23/07/31,16:48:38,12,09,1, 11.9,1,1, 27.029, 10641.569, 356.299, 52849.102 23/07/31,16:48:38,13,09,1, 11.9,1,1, 27.029, 10641.548, 356.274, 52849.120 23/07/31,16:48:38,14,09,1, 11.9,1,1, 27.029, 10641.537, 356.299, 52849.089 23/07/31,16:48:38,15,09,1, 11.9,1,1, 27.029, 10641.547, 356.273, 52849.098 23/07/31,16:48:38,16,09,1, 11.9,1,1, 27.029, 10641.552, 356.291, 52849.125 23/07/31,16:48:38,17,09,1, 11.9,1,1, 27.029, 10641.521, 356.283, 52849.161 23/07/31,16:48:38,18,09,1, 11.9,1,1, 27.029, 10641.535, 356.286, 52849.087 23/07/31,16:48:38,19,09,1, 11.9,1,1, 27.029, 10641.533, 356.298, 52849.126 23/07/31,16:48:39,00,10,1, 11.9,1,1, 27.029, 10641.532, 356.298, 52849.126 23/07/31,16:48:39,01,10,1, 11.9,1,1, 27.029, 10641.580, 356.293, 52849.127 23/07/31,16:48:39,02,10,1, 11.9,1,1, 27.029, 10641.542, 356.288, 52849.115 23/07/31,16:48:39,03,10,1, 11.9,1,1, 27.029, 10641.556, 356.291, 52849.117 23/07/31,16:48:39,04,10,1, 11.9,1,1, 27.029, 10641.557, 356.281, 52849.087 23/07/31,16:48:39,05,10,1, 11.9,1,1, 27.029, 10641.546, 356.274, 52849.113 23/07/31,16:48:39,06,10,1, 11.9,1,1, 27.029, 10641.556, 356.272, 52849.125 23/07/31,16:48:39,07,10,1, 11.9,1,1, 27.029, 10641.537, 356.274, 52849.123 23/07/31,16:48:39,08,10,1, 11.9,1,1, 27.029, 10641.534, 356.282, 52849.109 23/07/31,16:48:39,09,10,1, 11.9,1,1, 27.029, 10641.559, 356.307, 52849.109 23/07/31,16:48:39,10,10,1, 11.9,1,1, 27.029, 10641.551, 356.280, 52849.085 23/07/31,16:48:39,11,10,1, 11.9,1,1, 27.029, 10641.536, 356.286, 52849.077 23/07/31,16:48:39,12,10,1, 11.9,1,1, 27.029, 10641.527, 356.303, 52849.112 23/07/31,16:48:39,13,10,1, 11.9,1,1, 27.029, 10641.548, 356.286, 52849.105 23/07/31,16:48:39,14,10,1, 11.9,1,1, 27.029, 10641.536, 356.312, 52849.115 23/07/31,16:48:39,15,10,1, 11.9,1,1, 27.029, 10641.530, 356.290, 52849.118 23/07/31,16:48:39,16,10,1, 11.9,1,1, 27.029, 10641.519, 356.285, 52849.087 23/07/31,16:48:39,17,10,1, 11.9,1,1, 27.029, 10641.516, 356.279, 52849.135 23/07/31,16:48:39,18,10,1, 11.9,1,1, 27.029, 10641.508, 356.273, 52849.082 23/07/31,16:48:39,19,10,1, 11.9,1,1, 27.029, 10641.518, 356.264, 52849.101 23/07/31,16:48:40,00,10,1, 11.9,1,1, 27.031, 10641.515, 356.264, 52849.101 23/07/31,16:48:40,01,10,1, 11.9,1,1, 27.031, 10641.493, 356.255, 52849.127 23/07/31,16:48:40,02,10,1, 11.9,1,1, 27.031, 10641.475, 356.273, 52849.101 23/07/31,16:48:40,03,10,1, 11.9,1,1, 27.031, 10641.477, 356.262, 52849.112 23/07/31,16:48:40,04,10,1, 11.9,1,1, 27.031, 10641.464, 356.279, 52849.126 23/07/31,16:48:40,05,10,1, 11.9,1,1, 27.031, 10641.472, 356.254, 52849.116 23/07/31,16:48:40,06,10,1, 11.9,1,1, 27.031, 10641.457, 356.266, 52849.077 23/07/31,16:48:40,07,10,1, 11.9,1,1, 27.031, 10641.469, 356.271, 52849.098 23/07/31,16:48:40,08,10,1, 11.9,1,1, 27.031, 10641.482, 356.239, 52849.018 23/07/31,16:48:40,09,10,1, 11.9,1,1, 27.031, 10641.476, 356.261, 52849.064 23/07/31,16:48:40,10,10,1, 11.9,1,1, 27.031, 10641.480, 356.273, 52849.082 23/07/31,16:48:40,11,10,1, 11.9,1,1, 27.031, 10641.499, 356.273, 52849.060 23/07/31,16:48:40,12,10,1, 11.9,1,1, 27.031, 10641.490, 356.256, 52849.081 23/07/31,16:48:40,13,10,1, 11.9,1,1, 27.031, 10641.493, 356.247, 52849.084 23/07/31,16:48:40,14,10,1, 11.9,1,1, 27.031, 10641.483, 356.269, 52849.051 23/07/31,16:48:40,15,10,1, 11.9,1,1, 27.031, 10641.498, 356.254, 52849.090 23/07/31,16:48:40,16,10,1, 11.9,1,1, 27.031, 10641.469, 356.246, 52849.049 23/07/31,16:48:40,17,10,1, 11.9,1,1, 27.031, 10641.488, 356.272, 52849.099 23/07/31,16:48:40,18,10,1, 11.9,1,1, 27.031, 10641.479, 356.244, 52849.060 23/07/31,16:48:40,19,10,1, 11.9,1,1, 27.031, 10641.475, 356.268, 52849.098 23/07/31,16:48:41,00,10,1, 11.9,1,1, 27.029, 10641.474, 356.268, 52849.098 23/07/31,16:48:41,01,10,1, 11.9,1,1, 27.029, 10641.462, 356.257, 52849.078 23/07/31,16:48:41,02,10,1, 11.9,1,1, 27.029, 10641.481, 356.252, 52849.115 23/07/31,16:48:41,03,10,1, 11.9,1,1, 27.029, 10641.498, 356.252, 52849.098 23/07/31,16:48:41,04,10,1, 11.9,1,1, 27.029, 10641.485, 356.252, 52849.042 23/07/31,16:48:41,05,10,1, 11.9,1,1, 27.029, 10641.472, 356.239, 52849.040 23/07/31,16:48:41,06,10,1, 11.9,1,1, 27.029, 10641.456, 356.242, 52849.038 23/07/31,16:48:41,07,10,1, 11.9,1,1, 27.029, 10641.448, 356.233, 52849.061 23/07/31,16:48:41,08,10,1, 11.9,1,1, 27.029, 10641.456, 356.245, 52849.051 23/07/31,16:48:41,09,10,1, 11.9,1,1, 27.029, 10641.477, 356.219, 52849.062 23/07/31,16:48:41,10,10,1, 11.9,1,1, 27.029, 10641.492, 356.252, 52849.079 23/07/31,16:48:41,11,10,1, 11.9,1,1, 27.029, 10641.449, 356.244, 52849.078 23/07/31,16:48:41,12,10,1, 11.9,1,1, 27.029, 10641.454, 356.246, 52849.063 23/07/31,16:48:41,13,10,1, 11.9,1,1, 27.029, 10641.456, 356.259, 52849.079 23/07/31,16:48:41,14,10,1, 11.9,1,1, 27.029, 10641.466, 356.245, 52849.051 23/07/31,16:48:41,15,10,1, 11.9,1,1, 27.029, 10641.424, 356.230, 52849.086 23/07/31,16:48:41,16,10,1, 11.9,1,1, 27.029, 10641.439, 356.253, 52849.091 23/07/31,16:48:41,17,10,1, 11.9,1,1, 27.029, 10641.435, 356.228, 52849.073 23/07/31,16:48:41,18,10,1, 11.9,1,1, 27.029, 10641.428, 356.262, 52849.044 23/07/31,16:48:41,19,10,1, 11.9,1,1, 27.029, 10641.441, 356.247, 52849.090 23/07/31,16:48:42,00,10,1, 11.9,1,1, 27.034, 10641.440, 356.247, 52849.090 23/07/31,16:48:42,01,10,1, 11.9,1,1, 27.034, 10641.420, 356.246, 52849.096 23/07/31,16:48:42,02,10,1, 11.9,1,1, 27.034, 10641.426, 356.221, 52849.069 23/07/31,16:48:42,03,10,1, 11.9,1,1, 27.034, 10641.421, 356.250, 52849.094 23/07/31,16:48:42,04,10,1, 11.9,1,1, 27.034, 10641.412, 356.236, 52849.085 23/07/31,16:48:42,05,10,1, 11.9,1,1, 27.034, 10641.404, 356.231, 52849.046 23/07/31,16:48:42,06,10,1, 11.9,1,1, 27.034, 10641.411, 356.240, 52849.058 23/07/31,16:48:42,07,10,1, 11.9,1,1, 27.034, 10641.406, 356.219, 52849.100 23/07/31,16:48:42,08,10,1, 11.9,1,1, 27.034, 10641.410, 356.235, 52849.084 23/07/31,16:48:42,09,10,1, 11.9,1,1, 27.034, 10641.390, 356.241, 52849.100 23/07/31,16:48:42,10,10,1, 11.9,1,1, 27.034, 10641.400, 356.226, 52849.061 23/07/31,16:48:42,11,10,1, 11.9,1,1, 27.034, 10641.425, 356.229, 52849.087 23/07/31,16:48:42,12,10,1, 11.9,1,1, 27.034, 10641.415, 356.241, 52849.065 23/07/31,16:48:42,13,10,1, 11.9,1,1, 27.034, 10641.394, 356.217, 52849.023 23/07/31,16:48:42,14,10,1, 11.9,1,1, 27.034, 10641.403, 356.228, 52849.052 23/07/31,16:48:42,15,10,1, 11.9,1,1, 27.034, 10641.399, 356.228, 52849.079 23/07/31,16:48:42,16,10,1, 11.9,1,1, 27.034, 10641.410, 356.218, 52849.069 23/07/31,16:48:42,17,10,1, 11.9,1,1, 27.034, 10641.395, 356.227, 52849.055 23/07/31,16:48:42,18,10,1, 11.9,1,1, 27.034, 10641.395, 356.209, 52849.038 23/07/31,16:48:42,19,10,1, 11.9,1,1, 27.034, 10641.402, 356.194, 52849.049 23/07/31,16:48:43,00,10,1, 12.0,1,1, 27.032, 10641.398, 356.194, 52849.049 23/07/31,16:48:43,01,10,1, 12.0,1,1, 27.032, 10641.390, 356.240, 52849.080 23/07/31,16:48:43,02,10,1, 12.0,1,1, 27.032, 10641.395, 356.235, 52849.056 23/07/31,16:48:43,03,10,1, 12.0,1,1, 27.032, 10641.382, 356.221, 52849.068 23/07/31,16:48:43,04,10,1, 12.0,1,1, 27.032, 10641.386, 356.203, 52849.033 23/07/31,16:48:43,05,10,1, 12.0,1,1, 27.032, 10641.379, 356.218, 52849.062 23/07/31,16:48:43,06,10,1, 12.0,1,1, 27.032, 10641.372, 356.211, 52849.096 23/07/31,16:48:43,07,10,1, 12.0,1,1, 27.032, 10641.370, 356.189, 52849.062 23/07/31,16:48:43,08,10,1, 12.0,1,1, 27.032, 10641.396, 356.210, 52849.036 23/07/31,16:48:43,09,10,1, 12.0,1,1, 27.032, 10641.384, 356.213, 52849.031 23/07/31,16:48:43,10,10,1, 12.0,1,1, 27.032, 10641.381, 356.213, 52849.035 23/07/31,16:48:43,11,10,1, 12.0,1,1, 27.032, 10641.387, 356.201, 52849.074 23/07/31,16:48:43,12,10,1, 12.0,1,1, 27.032, 10641.352, 356.198, 52849.051 23/07/31,16:48:43,13,10,1, 12.0,1,1, 27.032, 10641.377, 356.216, 52849.063 23/07/31,16:48:43,14,10,1, 12.0,1,1, 27.032, 10641.389, 356.229, 52849.077 23/07/31,16:48:43,15,10,1, 12.0,1,1, 27.032, 10641.378, 356.221, 52849.069 23/07/31,16:48:43,16,10,1, 12.0,1,1, 27.032, 10641.359, 356.218, 52849.052 23/07/31,16:48:43,17,10,1, 12.0,1,1, 27.032, 10641.362, 356.201, 52849.066 23/07/31,16:48:43,18,10,1, 12.0,1,1, 27.032, 10641.356, 356.189, 52849.050 23/07/31,16:48:43,19,10,1, 12.0,1,1, 27.032, 10641.348, 356.200, 52849.059 23/07/31,16:48:44,00,10,1, 11.9,1,1, 27.031, 10641.340, 356.200, 52849.059 23/07/31,16:48:44,01,10,1, 11.9,1,1, 27.031, 10641.350, 356.202, 52849.041 23/07/31,16:48:44,02,10,1, 11.9,1,1, 27.031, 10641.357, 356.175, 52849.043 23/07/31,16:48:44,03,10,1, 11.9,1,1, 27.031, 10641.330, 356.214, 52849.017 23/07/31,16:48:44,04,10,1, 11.9,1,1, 27.031, 10641.366, 356.197, 52849.056 23/07/31,16:48:44,05,10,1, 11.9,1,1, 27.031, 10641.361, 356.188, 52849.047 23/07/31,16:48:44,06,10,1, 11.9,1,1, 27.031, 10641.347, 356.196, 52849.032 23/07/31,16:48:44,07,10,1, 11.9,1,1, 27.031, 10641.329, 356.198, 52849.054 23/07/31,16:48:44,08,10,1, 11.9,1,1, 27.031, 10641.342, 356.194, 52849.054 23/07/31,16:48:44,09,10,1, 11.9,1,1, 27.031, 10641.343, 356.197, 52849.049 23/07/31,16:48:44,10,10,1, 11.9,1,1, 27.031, 10641.335, 356.172, 52849.027 23/07/31,16:48:44,11,10,1, 11.9,1,1, 27.031, 10641.336, 356.195, 52849.068 23/07/31,16:48:44,12,10,1, 11.9,1,1, 27.031, 10641.330, 356.179, 52849.094 23/07/31,16:48:44,13,10,1, 11.9,1,1, 27.031, 10641.332, 356.190, 52849.050 23/07/31,16:48:44,14,10,1, 11.9,1,1, 27.031, 10641.335, 356.167, 52849.009 23/07/31,16:48:44,15,10,1, 11.9,1,1, 27.031, 10641.318, 356.183, 52849.001 23/07/31,16:48:44,16,10,1, 11.9,1,1, 27.031, 10641.307, 356.195, 52849.059 23/07/31,16:48:44,17,10,1, 11.9,1,1, 27.031, 10641.321, 356.237, 52849.056 23/07/31,16:48:44,18,10,1, 11.9,1,1, 27.031, 10641.319, 356.230, 52849.070 23/07/31,16:48:44,19,10,1, 11.9,1,1, 27.031, 10641.316, 356.191, 52849.033 23/07/31,16:48:45,00,09,1, 11.9,1,1, 27.032, 10641.315, 356.191, 52849.033 23/07/31,16:48:45,01,09,1, 11.9,1,1, 27.032, 10641.335, 356.190, 52849.046 23/07/31,16:48:45,02,09,1, 11.9,1,1, 27.032, 10641.292, 356.194, 52849.079 23/07/31,16:48:45,03,09,1, 11.9,1,1, 27.032, 10641.320, 356.210, 52849.046 23/07/31,16:48:45,04,09,1, 11.9,1,1, 27.032, 10641.327, 356.202, 52849.031 23/07/31,16:48:45,05,09,1, 11.9,1,1, 27.032, 10641.303, 356.175, 52849.036 23/07/31,16:48:45,06,09,1, 11.9,1,1, 27.032, 10641.326, 356.177, 52849.028 23/07/31,16:48:45,07,09,1, 11.9,1,1, 27.032, 10641.304, 356.183, 52849.038 23/07/31,16:48:45,08,09,1, 11.9,1,1, 27.032, 10641.318, 356.179, 52849.071 23/07/31,16:48:45,09,09,1, 11.9,1,1, 27.032, 10641.296, 356.186, 52849.053 23/07/31,16:48:45,10,09,1, 11.9,1,1, 27.032, 10641.294, 356.204, 52849.016 23/07/31,16:48:45,11,09,1, 11.9,1,1, 27.032, 10641.295, 356.183, 52849.025 23/07/31,16:48:45,12,09,1, 11.9,1,1, 27.032, 10641.304, 356.186, 52849.053 23/07/31,16:48:45,13,09,1, 11.9,1,1, 27.032, 10641.306, 356.200, 52849.038 23/07/31,16:48:45,14,09,1, 11.9,1,1, 27.032, 10641.295, 356.184, 52849.022 23/07/31,16:48:45,15,09,1, 11.9,1,1, 27.032, 10641.307, 356.192, 52849.015 23/07/31,16:48:45,16,09,1, 11.9,1,1, 27.032, 10641.309, 356.167, 52849.043 23/07/31,16:48:45,17,09,1, 11.9,1,1, 27.032, 10641.299, 356.205, 52849.040 23/07/31,16:48:45,18,09,1, 11.9,1,1, 27.032, 10641.290, 356.151, 52849.004 23/07/31,16:48:45,19,09,1, 11.9,1,1, 27.032, 10641.307, 356.188, 52849.034 23/07/31,16:48:46,00,10,1, 11.7,1,1, 27.028, 10641.307, 356.188, 52849.034 23/07/31,16:48:46,01,10,1, 11.7,1,1, 27.028, 10641.299, 356.179, 52849.043 23/07/31,16:48:46,02,10,1, 11.7,1,1, 27.028, 10641.315, 356.179, 52849.034 23/07/31,16:48:46,03,10,1, 11.7,1,1, 27.028, 10641.310, 356.190, 52849.021 23/07/31,16:48:46,04,10,1, 11.7,1,1, 27.028, 10641.283, 356.203, 52849.029 23/07/31,16:48:46,05,10,1, 11.7,1,1, 27.028, 10641.307, 356.184, 52849.018 23/07/31,16:48:46,06,10,1, 11.7,1,1, 27.028, 10641.260, 356.199, 52849.024 23/07/31,16:48:46,07,10,1, 11.7,1,1, 27.028, 10641.294, 356.202, 52849.050 23/07/31,16:48:46,08,10,1, 11.7,1,1, 27.028, 10641.287, 356.195, 52849.070 23/07/31,16:48:46,09,10,1, 11.7,1,1, 27.028, 10641.286, 356.212, 52849.054 23/07/31,16:48:46,10,10,1, 11.7,1,1, 27.028, 10641.288, 356.198, 52849.041 23/07/31,16:48:46,11,10,1, 11.7,1,1, 27.028, 10641.281, 356.209, 52849.008 23/07/31,16:48:46,12,10,1, 11.7,1,1, 27.028, 10641.272, 356.203, 52849.036 23/07/31,16:48:46,13,10,1, 11.7,1,1, 27.028, 10641.263, 356.201, 52848.998 23/07/31,16:48:46,14,10,1, 11.7,1,1, 27.028, 10641.274, 356.201, 52849.006 23/07/31,16:48:46,15,10,1, 11.7,1,1, 27.028, 10641.269, 356.211, 52849.062 23/07/31,16:48:46,16,10,1, 11.7,1,1, 27.028, 10641.252, 356.186, 52849.014 23/07/31,16:48:46,17,10,1, 11.7,1,1, 27.028, 10641.292, 356.199, 52849.013 23/07/31,16:48:46,18,10,1, 11.7,1,1, 27.028, 10641.274, 356.187, 52849.019 23/07/31,16:48:46,19,10,1, 11.7,1,1, 27.028, 10641.271, 356.188, 52849.021 23/07/31,16:48:47,00,10,1, 11.9,1,1, 27.026, 10641.265, 356.188, 52849.021 23/07/31,16:48:47,01,10,1, 11.9,1,1, 27.026, 10641.276, 356.186, 52849.053 23/07/31,16:48:47,02,10,1, 11.9,1,1, 27.026, 10641.249, 356.205, 52848.998 23/07/31,16:48:47,03,10,1, 11.9,1,1, 27.026, 10641.252, 356.199, 52849.037 23/07/31,16:48:47,04,10,1, 11.9,1,1, 27.026, 10641.271, 356.203, 52849.046 23/07/31,16:48:47,05,10,1, 11.9,1,1, 27.026, 10641.244, 356.193, 52849.058 23/07/31,16:48:47,06,10,1, 11.9,1,1, 27.026, 10641.245, 356.176, 52849.017 23/07/31,16:48:47,07,10,1, 11.9,1,1, 27.026, 10641.259, 356.181, 52849.041 23/07/31,16:48:47,08,10,1, 11.9,1,1, 27.026, 10641.269, 356.191, 52849.049 23/07/31,16:48:47,09,10,1, 11.9,1,1, 27.026, 10641.258, 356.195, 52849.027 23/07/31,16:48:47,10,10,1, 11.9,1,1, 27.026, 10641.239, 356.191, 52849.008 23/07/31,16:48:47,11,10,1, 11.9,1,1, 27.026, 10641.258, 356.218, 52849.024 23/07/31,16:48:47,12,10,1, 11.9,1,1, 27.026, 10641.246, 356.199, 52849.016 23/07/31,16:48:47,13,10,1, 11.9,1,1, 27.026, 10641.243, 356.203, 52849.012 23/07/31,16:48:47,14,10,1, 11.9,1,1, 27.026, 10641.233, 356.207, 52849.024 23/07/31,16:48:47,15,10,1, 11.9,1,1, 27.026, 10641.245, 356.216, 52849.047 23/07/31,16:48:47,16,10,1, 11.9,1,1, 27.026, 10641.239, 356.224, 52848.991 23/07/31,16:48:47,17,10,1, 11.9,1,1, 27.026, 10641.236, 356.204, 52848.988 23/07/31,16:48:47,18,10,1, 11.9,1,1, 27.026, 10641.224, 356.226, 52849.009 23/07/31,16:48:47,19,10,1, 11.9,1,1, 27.026, 10641.232, 356.215, 52849.051 23/07/31,16:48:48,00,10,1, 11.9,1,1, 27.031, 10641.232, 356.215, 52849.051 23/07/31,16:48:48,01,10,1, 11.9,1,1, 27.031, 10641.206, 356.225, 52849.038 23/07/31,16:48:48,02,10,1, 11.9,1,1, 27.031, 10641.240, 356.222, 52849.037 23/07/31,16:48:48,03,10,1, 11.9,1,1, 27.031, 10641.235, 356.226, 52849.031 23/07/31,16:48:48,04,10,1, 11.9,1,1, 27.031, 10641.217, 356.225, 52849.056 23/07/31,16:48:48,05,10,1, 11.9,1,1, 27.031, 10641.206, 356.224, 52849.021 23/07/31,16:48:48,06,10,1, 11.9,1,1, 27.031, 10641.219, 356.230, 52849.007 23/07/31,16:48:48,07,10,1, 11.9,1,1, 27.031, 10641.234, 356.238, 52849.006 23/07/31,16:48:48,08,10,1, 11.9,1,1, 27.031, 10641.204, 356.231, 52848.996 23/07/31,16:48:48,09,10,1, 11.9,1,1, 27.031, 10641.218, 356.215, 52849.001 23/07/31,16:48:48,10,10,1, 11.9,1,1, 27.031, 10641.205, 356.254, 52849.012 23/07/31,16:48:48,11,10,1, 11.9,1,1, 27.031, 10641.196, 356.246, 52848.990 23/07/31,16:48:48,12,10,1, 11.9,1,1, 27.031, 10641.194, 356.223, 52848.995 23/07/31,16:48:48,13,10,1, 11.9,1,1, 27.031, 10641.179, 356.229, 52849.031 23/07/31,16:48:48,14,10,1, 11.9,1,1, 27.031, 10641.199, 356.238, 52848.979 23/07/31,16:48:48,15,10,1, 11.9,1,1, 27.031, 10641.205, 356.240, 52848.992 23/07/31,16:48:48,16,10,1, 11.9,1,1, 27.031, 10641.203, 356.229, 52848.988 23/07/31,16:48:48,17,10,1, 11.9,1,1, 27.031, 10641.227, 356.225, 52848.998 23/07/31,16:48:48,18,10,1, 11.9,1,1, 27.031, 10641.185, 356.228, 52849.022 23/07/31,16:48:48,19,10,1, 11.9,1,1, 27.031, 10641.168, 356.239, 52848.995 23/07/31,16:48:49,00,10,1, 11.9,1,1, 27.029, 10641.165, 356.239, 52848.995 23/07/31,16:48:49,01,10,1, 11.9,1,1, 27.029, 10641.171, 356.248, 52849.033 23/07/31,16:48:49,02,10,1, 11.9,1,1, 27.029, 10641.142, 356.224, 52848.982 23/07/31,16:48:49,03,10,1, 11.9,1,1, 27.029, 10641.165, 356.237, 52848.984 23/07/31,16:48:49,04,10,1, 11.9,1,1, 27.029, 10641.155, 356.226, 52848.979 23/07/31,16:48:49,05,10,1, 11.9,1,1, 27.029, 10641.169, 356.232, 52848.989 23/07/31,16:48:49,06,10,1, 11.9,1,1, 27.029, 10641.156, 356.231, 52848.996 23/07/31,16:48:49,07,10,1, 11.9,1,1, 27.029, 10641.186, 356.235, 52848.960 23/07/31,16:48:49,08,10,1, 11.9,1,1, 27.029, 10641.158, 356.218, 52848.977 23/07/31,16:48:49,09,10,1, 11.9,1,1, 27.029, 10641.160, 356.220, 52848.978 23/07/31,16:48:49,10,10,1, 11.9,1,1, 27.029, 10641.165, 356.231, 52849.003 23/07/31,16:48:49,11,10,1, 11.9,1,1, 27.029, 10641.153, 356.251, 52848.997 23/07/31,16:48:49,12,10,1, 11.9,1,1, 27.029, 10641.166, 356.250, 52849.009 23/07/31,16:48:49,13,10,1, 11.9,1,1, 27.029, 10641.144, 356.223, 52849.020 23/07/31,16:48:49,14,10,1, 11.9,1,1, 27.029, 10641.135, 356.254, 52848.964 23/07/31,16:48:49,15,10,1, 11.9,1,1, 27.029, 10641.183, 356.241, 52848.985 23/07/31,16:48:49,16,10,1, 11.9,1,1, 27.029, 10641.155, 356.242, 52849.025 23/07/31,16:48:49,17,10,1, 11.9,1,1, 27.029, 10641.133, 356.251, 52848.971 23/07/31,16:48:49,18,10,1, 11.9,1,1, 27.029, 10641.122, 356.237, 52848.996 23/07/31,16:48:49,19,10,1, 11.9,1,1, 27.029, 10641.149, 356.237, 52849.023 23/07/31,16:48:50,00,11,1, 11.8,1,1, 27.030, 10641.148, 356.237, 52849.023 23/07/31,16:48:50,01,11,1, 11.8,1,1, 27.030, 10641.126, 356.252, 52849.012 23/07/31,16:48:50,02,11,1, 11.8,1,1, 27.030, 10641.132, 356.235, 52848.967 23/07/31,16:48:50,03,11,1, 11.8,1,1, 27.030, 10641.127, 356.269, 52848.995 23/07/31,16:48:50,04,11,1, 11.8,1,1, 27.030, 10641.099, 356.243, 52849.038 23/07/31,16:48:50,05,11,1, 11.8,1,1, 27.030, 10641.127, 356.223, 52848.985 23/07/31,16:48:50,06,11,1, 11.8,1,1, 27.030, 10641.114, 356.270, 52849.029 23/07/31,16:48:50,07,11,1, 11.8,1,1, 27.030, 10641.097, 356.250, 52849.030 23/07/31,16:48:50,08,11,1, 11.8,1,1, 27.030, 10641.120, 356.271, 52848.987 23/07/31,16:48:50,09,11,1, 11.8,1,1, 27.030, 10641.112, 356.273, 52849.008 23/07/31,16:48:50,10,11,1, 11.8,1,1, 27.030, 10641.117, 356.258, 52848.994 23/07/31,16:48:50,11,11,1, 11.8,1,1, 27.030, 10641.113, 356.256, 52848.964 23/07/31,16:48:50,12,11,1, 11.8,1,1, 27.030, 10641.111, 356.276, 52849.004 23/07/31,16:48:50,13,11,1, 11.8,1,1, 27.030, 10641.112, 356.236, 52849.008 23/07/31,16:48:50,14,11,1, 11.8,1,1, 27.030, 10641.116, 356.254, 52848.989 23/07/31,16:48:50,15,11,1, 11.8,1,1, 27.030, 10641.124, 356.238, 52849.008 23/07/31,16:48:50,16,11,1, 11.8,1,1, 27.030, 10641.110, 356.226, 52849.012 23/07/31,16:48:50,17,11,1, 11.8,1,1, 27.030, 10641.097, 356.271, 52848.956 23/07/31,16:48:50,18,11,1, 11.8,1,1, 27.030, 10641.123, 356.236, 52848.972 23/07/31,16:48:50,19,11,1, 11.8,1,1, 27.030, 10641.104, 356.258, 52848.965 23/07/31,16:48:51,00,11,1, 11.9,1,1, 27.030, 10641.098, 356.258, 52848.965 23/07/31,16:48:51,01,11,1, 11.9,1,1, 27.030, 10641.081, 356.288, 52848.977 23/07/31,16:48:51,02,11,1, 11.9,1,1, 27.030, 10641.081, 356.259, 52848.989 23/07/31,16:48:51,03,11,1, 11.9,1,1, 27.030, 10641.088, 356.255, 52849.001 23/07/31,16:48:51,04,11,1, 11.9,1,1, 27.030, 10641.078, 356.261, 52848.980 23/07/31,16:48:51,05,11,1, 11.9,1,1, 27.030, 10641.075, 356.278, 52848.977 23/07/31,16:48:51,06,11,1, 11.9,1,1, 27.030, 10641.066, 356.229, 52848.982 23/07/31,16:48:51,07,11,1, 11.9,1,1, 27.030, 10641.061, 356.228, 52848.972 23/07/31,16:48:51,08,11,1, 11.9,1,1, 27.030, 10641.060, 356.238, 52848.944 23/07/31,16:48:51,09,11,1, 11.9,1,1, 27.030, 10641.085, 356.253, 52849.001 23/07/31,16:48:51,10,11,1, 11.9,1,1, 27.030, 10641.083, 356.265, 52849.002 23/07/31,16:48:51,11,11,1, 11.9,1,1, 27.030, 10641.063, 356.238, 52848.977 23/07/31,16:48:51,12,11,1, 11.9,1,1, 27.030, 10641.031, 356.245, 52848.998 23/07/31,16:48:51,13,11,1, 11.9,1,1, 27.030, 10641.076, 356.251, 52848.966 23/07/31,16:48:51,14,11,1, 11.9,1,1, 27.030, 10641.067, 356.247, 52848.970 23/07/31,16:48:51,15,11,1, 11.9,1,1, 27.030, 10641.057, 356.260, 52848.983 23/07/31,16:48:51,16,11,1, 11.9,1,1, 27.030, 10641.070, 356.246, 52848.972 23/07/31,16:48:51,17,11,1, 11.9,1,1, 27.030, 10641.070, 356.254, 52848.986 23/07/31,16:48:51,18,11,1, 11.9,1,1, 27.030, 10641.058, 356.253, 52848.969 23/07/31,16:48:51,19,11,1, 11.9,1,1, 27.030, 10641.066, 356.259, 52848.980 23/07/31,16:48:52,00,11,1, 11.9,1,1, 27.028, 10641.065, 356.259, 52848.980 23/07/31,16:48:52,01,11,1, 11.9,1,1, 27.028, 10641.057, 356.265, 52848.962 23/07/31,16:48:52,02,11,1, 11.9,1,1, 27.028, 10641.053, 356.251, 52848.917 23/07/31,16:48:52,03,11,1, 11.9,1,1, 27.028, 10641.034, 356.265, 52848.974 23/07/31,16:48:52,04,11,1, 11.9,1,1, 27.028, 10641.038, 356.249, 52848.949 23/07/31,16:48:52,05,11,1, 11.9,1,1, 27.028, 10641.059, 356.264, 52848.942 23/07/31,16:48:52,06,11,1, 11.9,1,1, 27.028, 10641.035, 356.245, 52848.957 23/07/31,16:48:52,07,11,1, 11.9,1,1, 27.028, 10641.029, 356.248, 52848.942 23/07/31,16:48:52,08,11,1, 11.9,1,1, 27.028, 10641.056, 356.270, 52848.971 23/07/31,16:48:52,09,11,1, 11.9,1,1, 27.028, 10641.036, 356.249, 52848.970 23/07/31,16:48:52,10,11,1, 11.9,1,1, 27.028, 10641.045, 356.263, 52849.010 23/07/31,16:48:52,11,11,1, 11.9,1,1, 27.028, 10641.030, 356.271, 52848.961 23/07/31,16:48:52,12,11,1, 11.9,1,1, 27.028, 10641.027, 356.276, 52848.960 23/07/31,16:48:52,13,11,1, 11.9,1,1, 27.028, 10641.029, 356.259, 52848.931 23/07/31,16:48:52,14,11,1, 11.9,1,1, 27.028, 10641.011, 356.267, 52848.929 23/07/31,16:48:52,15,11,1, 11.9,1,1, 27.028, 10641.024, 356.282, 52848.940 23/07/31,16:48:52,16,11,1, 11.9,1,1, 27.028, 10641.013, 356.262, 52848.927 23/07/31,16:48:52,17,11,1, 11.9,1,1, 27.028, 10641.018, 356.288, 52848.999 23/07/31,16:48:52,18,11,1, 11.9,1,1, 27.028, 10641.006, 356.263, 52848.956 23/07/31,16:48:52,19,11,1, 11.9,1,1, 27.028, 10640.977, 356.273, 52848.984 23/07/31,16:48:53,00,08,1, 11.9,1,1, 27.029, 10640.973, 356.273, 52848.984 23/07/31,16:48:53,01,08,1, 11.9,1,1, 27.029, 10640.999, 356.276, 52848.990 23/07/31,16:48:53,02,08,1, 11.9,1,1, 27.029, 10640.993, 356.293, 52849.004 23/07/31,16:48:53,03,08,1, 11.9,1,1, 27.029, 10641.003, 356.279, 52848.986 23/07/31,16:48:53,04,08,1, 11.9,1,1, 27.029, 10641.002, 356.265, 52848.961 23/07/31,16:48:53,05,08,1, 11.9,1,1, 27.029, 10640.985, 356.261, 52848.970 23/07/31,16:48:53,06,08,1, 11.9,1,1, 27.029, 10641.005, 356.261, 52848.975 23/07/31,16:48:53,07,08,1, 11.9,1,1, 27.029, 10640.997, 356.246, 52848.980 23/07/31,16:48:53,08,08,1, 11.9,1,1, 27.029, 10640.968, 356.258, 52848.980 23/07/31,16:48:53,09,08,1, 11.9,1,1, 27.029, 10640.968, 356.264, 52848.970 23/07/31,16:48:53,10,08,1, 11.9,1,1, 27.029, 10640.952, 356.246, 52848.953 23/07/31,16:48:53,11,08,1, 11.9,1,1, 27.029, 10640.980, 356.252, 52848.945 23/07/31,16:48:53,12,08,1, 11.9,1,1, 27.029, 10640.991, 356.266, 52848.963 23/07/31,16:48:53,13,08,1, 11.9,1,1, 27.029, 10640.962, 356.252, 52848.958 23/07/31,16:48:53,14,08,1, 11.9,1,1, 27.029, 10640.974, 356.266, 52848.963 23/07/31,16:48:53,15,08,1, 11.9,1,1, 27.029, 10640.965, 356.278, 52848.915 23/07/31,16:48:53,16,08,1, 11.9,1,1, 27.029, 10640.966, 356.267, 52848.926 23/07/31,16:48:53,17,08,1, 11.9,1,1, 27.029, 10640.994, 356.268, 52848.955 23/07/31,16:48:53,18,08,1, 11.9,1,1, 27.029, 10640.978, 356.265, 52848.958 23/07/31,16:48:53,19,08,1, 11.9,1,1, 27.029, 10640.974, 356.269, 52848.958 23/07/31,16:48:54,00,10,1, 11.9,1,1, 27.032, 10640.973, 356.269, 52848.958 23/07/31,16:48:54,01,10,1, 11.9,1,1, 27.032, 10640.963, 356.282, 52848.947 23/07/31,16:48:54,02,10,1, 11.9,1,1, 27.032, 10640.945, 356.262, 52848.942 23/07/31,16:48:54,03,10,1, 11.9,1,1, 27.032, 10640.960, 356.279, 52848.944 23/07/31,16:48:54,04,10,1, 11.9,1,1, 27.032, 10640.969, 356.310, 52848.951 23/07/31,16:48:54,05,10,1, 11.9,1,1, 27.032, 10640.954, 356.300, 52848.909 23/07/31,16:48:54,06,10,1, 11.9,1,1, 27.032, 10640.958, 356.278, 52848.912 23/07/31,16:48:54,07,10,1, 11.9,1,1, 27.032, 10640.940, 356.303, 52849.009 23/07/31,16:48:54,08,10,1, 11.9,1,1, 27.032, 10640.946, 356.273, 52848.947 23/07/31,16:48:54,09,10,1, 11.9,1,1, 27.032, 10640.956, 356.283, 52848.934 23/07/31,16:48:54,10,10,1, 11.9,1,1, 27.032, 10640.943, 356.307, 52848.948 23/07/31,16:48:54,11,10,1, 11.9,1,1, 27.032, 10640.939, 356.288, 52848.949 23/07/31,16:48:54,12,10,1, 11.9,1,1, 27.032, 10640.957, 356.271, 52848.927 23/07/31,16:48:54,13,10,1, 11.9,1,1, 27.032, 10640.929, 356.285, 52848.966 23/07/31,16:48:54,14,10,1, 11.9,1,1, 27.032, 10640.938, 356.268, 52848.896 23/07/31,16:48:54,15,10,1, 11.9,1,1, 27.032, 10640.924, 356.275, 52848.947 23/07/31,16:48:54,16,10,1, 11.9,1,1, 27.032, 10640.929, 356.265, 52848.921 23/07/31,16:48:54,17,10,1, 11.9,1,1, 27.032, 10640.940, 356.281, 52848.949 23/07/31,16:48:54,18,10,1, 11.9,1,1, 27.032, 10640.917, 356.264, 52848.957 23/07/31,16:48:54,19,10,1, 11.9,1,1, 27.032, 10640.917, 356.262, 52849.072 23/07/31,16:48:55,00,08,1, 11.9,1,1, 27.031, 10640.914, 356.262, 52849.072 23/07/31,16:48:55,01,08,1, 11.9,1,1, 27.031, 10640.899, 356.259, 52848.937 23/07/31,16:48:55,02,08,1, 11.9,1,1, 27.031, 10640.922, 356.282, 52848.918 23/07/31,16:48:55,03,08,1, 11.9,1,1, 27.031, 10640.918, 356.268, 52848.924 23/07/31,16:48:55,04,08,1, 11.9,1,1, 27.031, 10640.908, 356.249, 52848.757 23/07/31,16:48:55,05,08,1, 11.9,1,1, 27.031, 10640.872, 356.240, 52848.910 23/07/31,16:48:55,06,08,1, 11.9,1,1, 27.031, 10640.876, 356.266, 52848.923 23/07/31,16:48:55,07,08,1, 11.9,1,1, 27.031, 10640.908, 356.257, 52848.974 23/07/31,16:48:55,08,08,1, 11.9,1,1, 27.031, 10640.879, 356.284, 52848.960 23/07/31,16:48:55,09,08,1, 11.9,1,1, 27.031, 10640.896, 356.273, 52848.905 23/07/31,16:48:55,10,08,1, 11.9,1,1, 27.031, 10640.886, 356.257, 52848.964 23/07/31,16:48:55,11,08,1, 11.9,1,1, 27.031, 10640.888, 356.248, 52848.944 23/07/31,16:48:55,12,08,1, 11.9,1,1, 27.031, 10640.903, 356.259, 52848.943 23/07/31,16:48:55,13,08,1, 11.9,1,1, 27.031, 10640.895, 356.258, 52848.950 23/07/31,16:48:55,14,08,1, 11.9,1,1, 27.031, 10640.866, 356.260, 52848.953 23/07/31,16:48:55,15,08,1, 11.9,1,1, 27.031, 10640.889, 356.280, 52848.934 23/07/31,16:48:55,16,08,1, 11.9,1,1, 27.031, 10640.878, 356.250, 52848.940 23/07/31,16:48:55,17,08,1, 11.9,1,1, 27.031, 10640.857, 356.267, 52848.954 23/07/31,16:48:55,18,08,1, 11.9,1,1, 27.031, 10640.872, 356.278, 52848.927 23/07/31,16:48:55,19,08,1, 11.9,1,1, 27.031, 10640.846, 356.283, 52848.909 23/07/31,16:48:56,00,08,1, 11.9,1,1, 27.030, 10640.839, 356.283, 52848.909 23/07/31,16:48:56,01,08,1, 11.9,1,1, 27.030, 10640.870, 356.250, 52848.906 23/07/31,16:48:56,02,08,1, 11.9,1,1, 27.030, 10640.887, 356.275, 52848.900 23/07/31,16:48:56,03,08,1, 11.9,1,1, 27.030, 10640.844, 356.281, 52848.905 23/07/31,16:48:56,04,08,1, 11.9,1,1, 27.030, 10640.862, 356.258, 52848.939 23/07/31,16:48:56,05,08,1, 11.9,1,1, 27.030, 10640.845, 356.258, 52848.931 23/07/31,16:48:56,06,08,1, 11.9,1,1, 27.030, 10640.848, 356.269, 52848.901 23/07/31,16:48:56,07,08,1, 11.9,1,1, 27.030, 10640.865, 356.259, 52848.889 23/07/31,16:48:56,08,08,1, 11.9,1,1, 27.030, 10640.851, 356.265, 52848.893 23/07/31,16:48:56,09,08,1, 11.9,1,1, 27.030, 10640.845, 356.258, 52848.905 23/07/31,16:48:56,10,08,1, 11.9,1,1, 27.030, 10640.852, 356.264, 52848.903 23/07/31,16:48:56,11,08,1, 11.9,1,1, 27.030, 10640.856, 356.271, 52848.916 23/07/31,16:48:56,12,08,1, 11.9,1,1, 27.030, 10640.830, 356.293, 52848.905 23/07/31,16:48:56,13,08,1, 11.9,1,1, 27.030, 10640.826, 356.258, 52848.933 23/07/31,16:48:56,14,08,1, 11.9,1,1, 27.030, 10640.821, 356.273, 52848.895 23/07/31,16:48:56,15,08,1, 11.9,1,1, 27.030, 10640.844, 356.267, 52848.876 23/07/31,16:48:56,16,08,1, 11.9,1,1, 27.030, 10640.827, 356.249, 52848.904 23/07/31,16:48:56,17,08,1, 11.9,1,1, 27.030, 10640.808, 356.263, 52848.912 23/07/31,16:48:56,18,08,1, 11.9,1,1, 27.030, 10640.827, 356.263, 52848.915 23/07/31,16:48:56,19,08,1, 11.9,1,1, 27.030, 10640.825, 356.260, 52848.891 23/07/31,16:48:57,00,09,1, 11.8,1,1, 27.032, 10640.823, 356.260, 52848.891 23/07/31,16:48:57,01,09,1, 11.8,1,1, 27.032, 10640.833, 356.286, 52848.941 23/07/31,16:48:57,02,09,1, 11.8,1,1, 27.032, 10640.837, 356.335, 52849.213 23/07/31,16:48:57,03,09,1, 11.8,1,1, 27.032, 10640.866, 356.304, 52849.169 23/07/31,16:48:57,04,09,1, 11.8,1,1, 27.032, 10640.861, 356.312, 52849.186 23/07/31,16:48:57,05,09,1, 11.8,1,1, 27.032, 10640.831, 356.338, 52849.164 23/07/31,16:48:57,06,09,1, 11.8,1,1, 27.032, 10640.829, 356.331, 52849.197 23/07/31,16:48:57,07,09,1, 11.8,1,1, 27.032, 10640.842, 356.337, 52849.202 23/07/31,16:48:57,08,09,1, 11.8,1,1, 27.032, 10640.805, 356.319, 52849.193 23/07/31,16:48:57,09,09,1, 11.8,1,1, 27.032, 10640.822, 356.330, 52849.237 23/07/31,16:48:57,10,09,1, 11.8,1,1, 27.032, 10640.794, 356.324, 52849.215 23/07/31,16:48:57,11,09,1, 11.8,1,1, 27.032, 10640.800, 356.337, 52849.213 23/07/31,16:48:57,12,09,1, 11.8,1,1, 27.032, 10640.828, 356.336, 52849.219 23/07/31,16:48:57,13,09,1, 11.8,1,1, 27.032, 10640.808, 356.315, 52849.190 23/07/31,16:48:57,14,09,1, 11.8,1,1, 27.032, 10640.801, 356.322, 52849.210 23/07/31,16:48:57,15,09,1, 11.8,1,1, 27.032, 10640.802, 356.319, 52849.176 23/07/31,16:48:57,16,09,1, 11.8,1,1, 27.032, 10640.818, 356.312, 52849.212 23/07/31,16:48:57,17,09,1, 11.8,1,1, 27.032, 10640.805, 356.329, 52849.221 23/07/31,16:48:57,18,09,1, 11.8,1,1, 27.032, 10640.784, 356.326, 52849.208 23/07/31,16:48:57,19,09,1, 11.8,1,1, 27.032, 10640.785, 356.336, 52849.200 23/07/31,16:48:58,00,09,1, 11.9,1,1, 27.030, 10640.781, 356.336, 52849.200 23/07/31,16:48:58,01,09,1, 11.9,1,1, 27.030, 10640.782, 356.324, 52849.192 23/07/31,16:48:58,02,09,1, 11.9,1,1, 27.030, 10640.821, 356.315, 52849.218 23/07/31,16:48:58,03,09,1, 11.9,1,1, 27.030, 10640.799, 356.306, 52849.240 23/07/31,16:48:58,04,09,1, 11.9,1,1, 27.030, 10640.756, 356.314, 52849.211 23/07/31,16:48:58,05,09,1, 11.9,1,1, 27.030, 10640.805, 356.286, 52849.179 23/07/31,16:48:58,06,09,1, 11.9,1,1, 27.030, 10640.783, 356.294, 52849.189 23/07/31,16:48:58,07,09,1, 11.9,1,1, 27.030, 10640.774, 356.319, 52849.191 23/07/31,16:48:58,08,09,1, 11.9,1,1, 27.030, 10640.783, 356.287, 52849.163 23/07/31,16:48:58,09,09,1, 11.9,1,1, 27.030, 10640.780, 356.309, 52849.202 23/07/31,16:48:58,10,09,1, 11.9,1,1, 27.030, 10640.792, 356.298, 52849.198 23/07/31,16:48:58,11,09,1, 11.9,1,1, 27.030, 10640.790, 356.305, 52849.196 23/07/31,16:48:58,12,09,1, 11.9,1,1, 27.030, 10640.770, 356.292, 52849.193 23/07/31,16:48:58,13,09,1, 11.9,1,1, 27.030, 10640.769, 356.293, 52849.191 23/07/31,16:48:58,14,09,1, 11.9,1,1, 27.030, 10640.765, 356.308, 52849.215 23/07/31,16:48:58,15,09,1, 11.9,1,1, 27.030, 10640.794, 356.279, 52849.186 23/07/31,16:48:58,16,09,1, 11.9,1,1, 27.030, 10640.787, 356.319, 52849.209 23/07/31,16:48:58,17,09,1, 11.9,1,1, 27.030, 10640.767, 356.322, 52849.189 23/07/31,16:48:58,18,09,1, 11.9,1,1, 27.030, 10640.765, 356.300, 52849.195 23/07/31,16:48:58,19,09,1, 11.9,1,1, 27.030, 10640.772, 356.301, 52849.156 23/07/31,16:48:59,00,09,1, 11.9,1,1, 27.030, 10640.764, 356.301, 52849.156 23/07/31,16:48:59,01,09,1, 11.9,1,1, 27.030, 10640.774, 356.310, 52849.172 23/07/31,16:48:59,02,09,1, 11.9,1,1, 27.030, 10640.762, 356.301, 52849.166 23/07/31,16:48:59,03,09,1, 11.9,1,1, 27.030, 10640.765, 356.307, 52849.165 23/07/31,16:48:59,04,09,1, 11.9,1,1, 27.030, 10640.774, 356.309, 52849.183 23/07/31,16:48:59,05,09,1, 11.9,1,1, 27.030, 10640.753, 356.301, 52849.210 23/07/31,16:48:59,06,09,1, 11.9,1,1, 27.030, 10640.766, 356.328, 52849.170 23/07/31,16:48:59,07,09,1, 11.9,1,1, 27.030, 10640.753, 356.311, 52849.151 23/07/31,16:48:59,08,09,1, 11.9,1,1, 27.030, 10640.755, 356.291, 52849.152 23/07/31,16:48:59,09,09,1, 11.9,1,1, 27.030, 10640.743, 356.280, 52849.200 23/07/31,16:48:59,10,09,1, 11.9,1,1, 27.030, 10640.755, 356.265, 52849.177 23/07/31,16:48:59,11,09,1, 11.9,1,1, 27.030, 10640.742, 356.296, 52849.206 23/07/31,16:48:59,12,09,1, 11.9,1,1, 27.030, 10640.750, 356.285, 52849.172 23/07/31,16:48:59,13,09,1, 11.9,1,1, 27.030, 10640.742, 356.298, 52849.157 23/07/31,16:48:59,14,09,1, 11.9,1,1, 27.030, 10640.719, 356.277, 52849.134 23/07/31,16:48:59,15,09,1, 11.9,1,1, 27.030, 10640.752, 356.291, 52849.174 23/07/31,16:48:59,16,09,1, 11.9,1,1, 27.030, 10640.718, 356.300, 52849.169 23/07/31,16:48:59,17,09,1, 11.9,1,1, 27.030, 10640.770, 356.285, 52849.144 23/07/31,16:48:59,18,09,1, 11.9,1,1, 27.030, 10640.737, 356.286, 52849.180 23/07/31,16:48:59,19,09,1, 11.9,1,1, 27.030, 10640.739, 356.266, 52849.162 23/07/31,16:49:00,00,10,1, 11.9,1,1, 27.028, 10640.731, 356.266, 52849.162 23/07/31,16:49:00,01,10,1, 11.9,1,1, 27.028, 10640.714, 356.296, 52849.178 23/07/31,16:49:00,02,10,1, 11.9,1,1, 27.028, 10640.707, 356.233, 52848.848 23/07/31,16:49:00,03,10,1, 11.9,1,1, 27.028, 10640.676, 356.222, 52848.868 23/07/31,16:49:00,04,10,1, 11.9,1,1, 27.028, 10640.686, 356.235, 52848.896 23/07/31,16:49:00,05,10,1, 11.9,1,1, 27.028, 10640.679, 356.216, 52848.913 23/07/31,16:49:00,06,10,1, 11.9,1,1, 27.028, 10640.686, 356.200, 52848.857 23/07/31,16:49:00,07,10,1, 11.9,1,1, 27.028, 10640.684, 356.217, 52848.859 23/07/31,16:49:00,08,10,1, 11.9,1,1, 27.028, 10640.692, 356.203, 52848.847 23/07/31,16:49:00,09,10,1, 11.9,1,1, 27.028, 10640.693, 356.192, 52848.876 23/07/31,16:49:00,10,10,1, 11.9,1,1, 27.028, 10640.694, 356.205, 52848.836 23/07/31,16:49:00,11,10,1, 11.9,1,1, 27.028, 10640.693, 356.194, 52848.853 23/07/31,16:49:00,12,10,1, 11.9,1,1, 27.028, 10640.675, 356.215, 52848.825 23/07/31,16:49:00,13,10,1, 11.9,1,1, 27.028, 10640.668, 356.216, 52848.867 23/07/31,16:49:00,14,10,1, 11.9,1,1, 27.028, 10640.676, 356.166, 52848.876 23/07/31,16:49:00,15,10,1, 11.9,1,1, 27.028, 10640.670, 356.216, 52848.885 23/07/31,16:49:00,16,10,1, 11.9,1,1, 27.028, 10640.666, 356.192, 52848.861 23/07/31,16:49:00,17,10,1, 11.9,1,1, 27.028, 10640.665, 356.209, 52848.906 23/07/31,16:49:00,18,10,1, 11.9,1,1, 27.028, 10640.661, 356.196, 52848.871 23/07/31,16:49:00,19,10,1, 11.9,1,1, 27.028, 10640.676, 356.197, 52848.835 23/07/31,16:49:01,00,10,1, 11.9,1,1, 27.029, 10640.672, 356.197, 52848.835 23/07/31,16:49:01,01,10,1, 11.9,1,1, 27.029, 10640.682, 356.209, 52848.895 23/07/31,16:49:01,02,10,1, 11.9,1,1, 27.029, 10640.660, 356.199, 52848.874 23/07/31,16:49:01,03,10,1, 11.9,1,1, 27.029, 10640.650, 356.187, 52848.864 23/07/31,16:49:01,04,10,1, 11.9,1,1, 27.029, 10640.659, 356.191, 52848.854 23/07/31,16:49:01,05,10,1, 11.9,1,1, 27.029, 10640.649, 356.190, 52848.833 23/07/31,16:49:01,06,10,1, 11.9,1,1, 27.029, 10640.671, 356.197, 52848.865 23/07/31,16:49:01,07,10,1, 11.9,1,1, 27.029, 10640.670, 356.226, 52848.840 23/07/31,16:49:01,08,10,1, 11.9,1,1, 27.029, 10640.656, 356.206, 52848.855 23/07/31,16:49:01,09,10,1, 11.9,1,1, 27.029, 10640.669, 356.183, 52848.871 23/07/31,16:49:01,10,10,1, 11.9,1,1, 27.029, 10640.637, 356.205, 52848.869 23/07/31,16:49:01,11,10,1, 11.9,1,1, 27.029, 10640.616, 356.212, 52848.864 23/07/31,16:49:01,12,10,1, 11.9,1,1, 27.029, 10640.652, 356.192, 52848.851 23/07/31,16:49:01,13,10,1, 11.9,1,1, 27.029, 10640.648, 356.188, 52848.835 23/07/31,16:49:01,14,10,1, 11.9,1,1, 27.029, 10640.646, 356.184, 52848.826 23/07/31,16:49:01,15,10,1, 11.9,1,1, 27.029, 10640.628, 356.186, 52848.842 23/07/31,16:49:01,16,10,1, 11.9,1,1, 27.029, 10640.642, 356.191, 52848.854 23/07/31,16:49:01,17,10,1, 11.9,1,1, 27.029, 10640.613, 356.211, 52848.823 23/07/31,16:49:01,18,10,1, 11.9,1,1, 27.029, 10640.646, 356.207, 52848.840 23/07/31,16:49:01,19,10,1, 11.9,1,1, 27.029, 10640.639, 356.184, 52848.853 23/07/31,16:49:02,00,10,1, 11.9,1,1, 27.029, 10640.631, 356.184, 52848.853 23/07/31,16:49:02,01,10,1, 11.9,1,1, 27.029, 10640.613, 356.210, 52848.816 23/07/31,16:49:02,02,10,1, 11.9,1,1, 27.029, 10640.635, 356.196, 52848.794 23/07/31,16:49:02,03,10,1, 11.9,1,1, 27.029, 10640.613, 356.187, 52848.775 23/07/31,16:49:02,04,10,1, 11.9,1,1, 27.029, 10640.629, 356.201, 52848.838 23/07/31,16:49:02,05,10,1, 11.9,1,1, 27.029, 10640.622, 356.168, 52848.805 23/07/31,16:49:02,06,10,1, 11.9,1,1, 27.029, 10640.623, 356.196, 52848.840 23/07/31,16:49:02,07,10,1, 11.9,1,1, 27.029, 10640.627, 356.202, 52848.833 23/07/31,16:49:02,08,10,1, 11.9,1,1, 27.029, 10640.616, 356.192, 52848.796 23/07/31,16:49:02,09,10,1, 11.9,1,1, 27.029, 10640.643, 356.192, 52848.838 23/07/31,16:49:02,10,10,1, 11.9,1,1, 27.029, 10640.639, 356.195, 52848.829 23/07/31,16:49:02,11,10,1, 11.9,1,1, 27.029, 10640.614, 356.184, 52848.843 23/07/31,16:49:02,12,10,1, 11.9,1,1, 27.029, 10640.612, 356.200, 52848.838 23/07/31,16:49:02,13,10,1, 11.9,1,1, 27.029, 10640.598, 356.178, 52848.842 23/07/31,16:49:02,14,10,1, 11.9,1,1, 27.029, 10640.610, 356.188, 52848.819 23/07/31,16:49:02,15,10,1, 11.9,1,1, 27.029, 10640.628, 356.190, 52848.855 23/07/31,16:49:02,16,10,1, 11.9,1,1, 27.029, 10640.616, 356.208, 52848.791 23/07/31,16:49:02,17,10,1, 11.9,1,1, 27.029, 10640.596, 356.170, 52848.773 23/07/31,16:49:02,18,10,1, 11.9,1,1, 27.029, 10640.587, 356.191, 52848.822 23/07/31,16:49:02,19,10,1, 11.9,1,1, 27.029, 10640.574, 356.165, 52848.790 23/07/31,16:49:03,00,10,1, 11.9,1,1, 27.026, 10640.572, 356.165, 52848.790 23/07/31,16:49:03,01,10,1, 11.9,1,1, 27.026, 10640.599, 356.186, 52848.818 23/07/31,16:49:03,02,10,1, 11.9,1,1, 27.026, 10640.588, 356.197, 52848.819 23/07/31,16:49:03,03,10,1, 11.9,1,1, 27.026, 10640.579, 356.159, 52848.796 23/07/31,16:49:03,04,10,1, 11.9,1,1, 27.026, 10640.570, 356.181, 52848.811 23/07/31,16:49:03,05,10,1, 11.9,1,1, 27.026, 10640.573, 356.167, 52848.814 23/07/31,16:49:03,06,10,1, 11.9,1,1, 27.026, 10640.577, 356.161, 52848.805 23/07/31,16:49:03,07,10,1, 11.9,1,1, 27.026, 10640.550, 356.179, 52848.786 23/07/31,16:49:03,08,10,1, 11.9,1,1, 27.026, 10640.559, 356.149, 52848.840 23/07/31,16:49:03,09,10,1, 11.9,1,1, 27.026, 10640.578, 356.134, 52848.770 23/07/31,16:49:03,10,10,1, 11.9,1,1, 27.026, 10640.558, 356.155, 52848.782 23/07/31,16:49:03,11,10,1, 11.9,1,1, 27.026, 10640.553, 356.156, 52848.801 23/07/31,16:49:03,12,10,1, 11.9,1,1, 27.026, 10640.555, 356.154, 52848.820 23/07/31,16:49:03,13,10,1, 11.9,1,1, 27.026, 10640.563, 356.172, 52848.828 23/07/31,16:49:03,14,10,1, 11.9,1,1, 27.026, 10640.537, 356.162, 52848.755 23/07/31,16:49:03,15,10,1, 11.9,1,1, 27.026, 10640.566, 356.186, 52848.792 23/07/31,16:49:03,16,10,1, 11.9,1,1, 27.026, 10640.555, 356.155, 52848.807 23/07/31,16:49:03,17,10,1, 11.9,1,1, 27.026, 10640.554, 356.149, 52848.781 23/07/31,16:49:03,18,10,1, 11.9,1,1, 27.026, 10640.545, 356.136, 52848.808 23/07/31,16:49:03,19,10,1, 11.9,1,1, 27.026, 10640.569, 356.149, 52848.776 23/07/31,16:49:04,00,10,1, 11.9,1,1, 27.030, 10640.564, 356.149, 52848.776 23/07/31,16:49:04,01,10,1, 11.9,1,1, 27.030, 10640.559, 356.130, 52848.784 23/07/31,16:49:04,02,10,1, 11.9,1,1, 27.030, 10640.567, 356.136, 52848.815 23/07/31,16:49:04,03,10,1, 11.9,1,1, 27.030, 10640.575, 356.112, 52848.795 23/07/31,16:49:04,04,10,1, 11.9,1,1, 27.030, 10640.546, 356.160, 52848.765 23/07/31,16:49:04,05,10,1, 11.9,1,1, 27.030, 10640.548, 356.132, 52848.793 23/07/31,16:49:04,06,10,1, 11.9,1,1, 27.030, 10640.585, 356.134, 52848.816 23/07/31,16:49:04,07,10,1, 11.9,1,1, 27.030, 10640.566, 356.131, 52848.791 23/07/31,16:49:04,08,10,1, 11.9,1,1, 27.030, 10640.567, 356.118, 52848.808 23/07/31,16:49:04,09,10,1, 11.9,1,1, 27.030, 10640.558, 356.103, 52848.818 23/07/31,16:49:04,10,10,1, 11.9,1,1, 27.030, 10640.519, 356.103, 52848.778 23/07/31,16:49:04,11,10,1, 11.9,1,1, 27.030, 10640.552, 356.118, 52848.820 23/07/31,16:49:04,12,10,1, 11.9,1,1, 27.030, 10640.544, 356.096, 52848.818 23/07/31,16:49:04,13,10,1, 11.9,1,1, 27.030, 10640.559, 356.098, 52848.792 23/07/31,16:49:04,14,10,1, 11.9,1,1, 27.030, 10640.544, 356.110, 52848.795 23/07/31,16:49:04,15,10,1, 11.9,1,1, 27.030, 10640.528, 356.104, 52848.799 23/07/31,16:49:04,16,10,1, 11.9,1,1, 27.030, 10640.539, 356.113, 52848.794 23/07/31,16:49:04,17,10,1, 11.9,1,1, 27.030, 10640.525, 356.135, 52848.792 23/07/31,16:49:04,18,10,1, 11.9,1,1, 27.030, 10640.543, 356.111, 52848.772 23/07/31,16:49:04,19,10,1, 11.9,1,1, 27.030, 10640.544, 356.097, 52848.768 23/07/31,16:49:05,00,10,1, 11.8,1,1, 27.030, 10640.539, 356.097, 52848.768 23/07/31,16:49:05,01,10,1, 11.8,1,1, 27.030, 10640.532, 356.088, 52848.813 23/07/31,16:49:05,02,10,1, 11.8,1,1, 27.030, 10640.520, 356.113, 52848.804 23/07/31,16:49:05,03,10,1, 11.8,1,1, 27.030, 10640.519, 356.094, 52848.829 23/07/31,16:49:05,04,10,1, 11.8,1,1, 27.030, 10640.522, 356.104, 52848.816 23/07/31,16:49:05,05,10,1, 11.8,1,1, 27.030, 10640.510, 356.090, 52848.796 23/07/31,16:49:05,06,10,1, 11.8,1,1, 27.030, 10640.517, 356.090, 52848.787 23/07/31,16:49:05,07,10,1, 11.8,1,1, 27.030, 10640.526, 356.077, 52848.790 23/07/31,16:49:05,08,10,1, 11.8,1,1, 27.030, 10640.511, 356.079, 52848.780 23/07/31,16:49:05,09,10,1, 11.8,1,1, 27.030, 10640.528, 356.096, 52848.788 23/07/31,16:49:05,10,10,1, 11.8,1,1, 27.030, 10640.476, 356.080, 52848.804 23/07/31,16:49:05,11,10,1, 11.8,1,1, 27.030, 10640.503, 356.077, 52848.802 23/07/31,16:49:05,12,10,1, 11.8,1,1, 27.030, 10640.502, 356.091, 52848.822 23/07/31,16:49:05,13,10,1, 11.8,1,1, 27.030, 10640.500, 356.061, 52848.826 23/07/31,16:49:05,14,10,1, 11.8,1,1, 27.030, 10640.479, 356.106, 52848.793 23/07/31,16:49:05,15,10,1, 11.8,1,1, 27.030, 10640.496, 356.110, 52848.789 23/07/31,16:49:05,16,10,1, 11.8,1,1, 27.030, 10640.474, 356.084, 52848.750 23/07/31,16:49:05,17,10,1, 11.8,1,1, 27.030, 10640.496, 356.091, 52848.810 23/07/31,16:49:05,18,10,1, 11.8,1,1, 27.030, 10640.495, 356.047, 52848.819 23/07/31,16:49:05,19,10,1, 11.8,1,1, 27.030, 10640.489, 356.108, 52848.800 23/07/31,16:49:06,00,10,1, 11.9,1,1, 27.028, 10640.489, 356.108, 52848.800 23/07/31,16:49:06,01,10,1, 11.9,1,1, 27.028, 10640.526, 356.087, 52848.793 23/07/31,16:49:06,02,10,1, 11.9,1,1, 27.028, 10640.483, 356.060, 52848.778 23/07/31,16:49:06,03,10,1, 11.9,1,1, 27.028, 10640.482, 356.065, 52848.759 23/07/31,16:49:06,04,10,1, 11.9,1,1, 27.028, 10640.492, 356.079, 52848.781 23/07/31,16:49:06,05,10,1, 11.9,1,1, 27.028, 10640.479, 356.076, 52848.750 23/07/31,16:49:06,06,10,1, 11.9,1,1, 27.028, 10640.468, 356.063, 52848.768 23/07/31,16:49:06,07,10,1, 11.9,1,1, 27.028, 10640.483, 356.081, 52848.798 23/07/31,16:49:06,08,10,1, 11.9,1,1, 27.028, 10640.493, 356.079, 52848.773 23/07/31,16:49:06,09,10,1, 11.9,1,1, 27.028, 10640.454, 356.079, 52848.765 23/07/31,16:49:06,10,10,1, 11.9,1,1, 27.028, 10640.483, 356.089, 52848.768 23/07/31,16:49:06,11,10,1, 11.9,1,1, 27.028, 10640.455, 356.069, 52848.816 23/07/31,16:49:06,12,10,1, 11.9,1,1, 27.028, 10640.485, 356.074, 52848.801 23/07/31,16:49:06,13,10,1, 11.9,1,1, 27.028, 10640.460, 356.070, 52848.738 23/07/31,16:49:06,14,10,1, 11.9,1,1, 27.028, 10640.495, 356.035, 52848.759 23/07/31,16:49:06,15,10,1, 11.9,1,1, 27.028, 10640.482, 356.055, 52848.822 23/07/31,16:49:06,16,10,1, 11.9,1,1, 27.028, 10640.469, 356.044, 52848.757 23/07/31,16:49:06,17,10,1, 11.9,1,1, 27.028, 10640.498, 356.045, 52848.744 23/07/31,16:49:06,18,10,1, 11.9,1,1, 27.028, 10640.457, 356.049, 52848.744 23/07/31,16:49:06,19,10,1, 11.9,1,1, 27.028, 10640.464, 356.037, 52848.757 23/07/31,16:49:07,00,11,1, 11.8,1,1, 27.029, 10640.455, 356.037, 52848.757 23/07/31,16:49:07,01,11,1, 11.8,1,1, 27.029, 10640.471, 356.071, 52848.734 23/07/31,16:49:07,02,11,1, 11.8,1,1, 27.029, 10640.459, 356.020, 52848.772 23/07/31,16:49:07,03,11,1, 11.8,1,1, 27.029, 10640.476, 356.031, 52848.783 23/07/31,16:49:07,04,11,1, 11.8,1,1, 27.029, 10640.473, 356.019, 52848.750 23/07/31,16:49:07,05,11,1, 11.8,1,1, 27.029, 10640.459, 356.027, 52848.769 23/07/31,16:49:07,06,11,1, 11.8,1,1, 27.029, 10640.453, 356.032, 52848.766 23/07/31,16:49:07,07,11,1, 11.8,1,1, 27.029, 10640.476, 356.046, 52848.795 23/07/31,16:49:07,08,11,1, 11.8,1,1, 27.029, 10640.467, 356.039, 52848.741 23/07/31,16:49:07,09,11,1, 11.8,1,1, 27.029, 10640.449, 356.032, 52848.805 23/07/31,16:49:07,10,11,1, 11.8,1,1, 27.029, 10640.459, 356.039, 52848.776 23/07/31,16:49:07,11,11,1, 11.8,1,1, 27.029, 10640.451, 356.006, 52848.770 23/07/31,16:49:07,12,11,1, 11.8,1,1, 27.029, 10640.445, 356.023, 52848.788 23/07/31,16:49:07,13,11,1, 11.8,1,1, 27.029, 10640.432, 356.021, 52848.788 23/07/31,16:49:07,14,11,1, 11.8,1,1, 27.029, 10640.453, 356.054, 52848.791 23/07/31,16:49:07,15,11,1, 11.8,1,1, 27.029, 10640.485, 356.026, 52848.758 23/07/31,16:49:07,16,11,1, 11.8,1,1, 27.029, 10640.458, 356.034, 52848.788 23/07/31,16:49:07,17,11,1, 11.8,1,1, 27.029, 10640.459, 356.038, 52848.785 23/07/31,16:49:07,18,11,1, 11.8,1,1, 27.029, 10640.419, 356.018, 52848.766 23/07/31,16:49:07,19,11,1, 11.8,1,1, 27.029, 10640.433, 356.030, 52848.791 23/07/31,16:49:08,00,09,1, 11.8,1,1, 27.031, 10640.430, 356.030, 52848.791 23/07/31,16:49:08,01,09,1, 11.8,1,1, 27.031, 10640.428, 356.008, 52848.732 23/07/31,16:49:08,02,09,1, 11.8,1,1, 27.031, 10640.439, 356.026, 52848.751 23/07/31,16:49:08,03,09,1, 11.8,1,1, 27.031, 10640.442, 356.016, 52848.778 23/07/31,16:49:08,04,09,1, 11.8,1,1, 27.031, 10640.441, 356.011, 52848.753 23/07/31,16:49:08,05,09,1, 11.8,1,1, 27.031, 10640.425, 356.034, 52848.789 23/07/31,16:49:08,06,09,1, 11.8,1,1, 27.031, 10640.443, 356.007, 52848.787 23/07/31,16:49:08,07,09,1, 11.8,1,1, 27.031, 10640.452, 355.991, 52848.787 23/07/31,16:49:08,08,09,1, 11.8,1,1, 27.031, 10640.461, 356.008, 52848.798 23/07/31,16:49:08,09,09,1, 11.8,1,1, 27.031, 10640.443, 356.015, 52848.767 23/07/31,16:49:08,10,09,1, 11.8,1,1, 27.031, 10640.452, 356.018, 52848.768 23/07/31,16:49:08,11,09,1, 11.8,1,1, 27.031, 10640.468, 356.014, 52848.776 23/07/31,16:49:08,12,09,1, 11.8,1,1, 27.031, 10640.446, 355.998, 52848.778 23/07/31,16:49:08,13,09,1, 11.8,1,1, 27.031, 10640.440, 356.006, 52848.777 23/07/31,16:49:08,14,09,1, 11.8,1,1, 27.031, 10640.430, 355.987, 52848.795 23/07/31,16:49:08,15,09,1, 11.8,1,1, 27.031, 10640.468, 356.021, 52848.788 23/07/31,16:49:08,16,09,1, 11.8,1,1, 27.031, 10640.455, 355.997, 52848.785 23/07/31,16:49:08,17,09,1, 11.8,1,1, 27.031, 10640.434, 356.009, 52848.722 23/07/31,16:49:08,18,09,1, 11.8,1,1, 27.031, 10640.406, 355.992, 52848.751 23/07/31,16:49:08,19,09,1, 11.8,1,1, 27.031, 10640.413, 355.988, 52848.761 23/07/31,16:49:09,00,09,1, 11.9,1,1, 27.031, 10640.405, 355.988, 52848.761 23/07/31,16:49:09,01,09,1, 11.9,1,1, 27.031, 10640.443, 355.990, 52848.750 23/07/31,16:49:09,02,09,1, 11.9,1,1, 27.031, 10640.403, 356.021, 52848.748 23/07/31,16:49:09,03,09,1, 11.9,1,1, 27.031, 10640.431, 356.013, 52848.733 23/07/31,16:49:09,04,09,1, 11.9,1,1, 27.031, 10640.423, 355.993, 52848.740 23/07/31,16:49:09,05,09,1, 11.9,1,1, 27.031, 10640.435, 355.989, 52848.767 23/07/31,16:49:09,06,09,1, 11.9,1,1, 27.031, 10640.435, 355.975, 52848.719 23/07/31,16:49:09,07,09,1, 11.9,1,1, 27.031, 10640.424, 355.970, 52848.719 23/07/31,16:49:09,08,09,1, 11.9,1,1, 27.031, 10640.421, 355.992, 52848.698 23/07/31,16:49:09,09,09,1, 11.9,1,1, 27.031, 10640.443, 355.958, 52848.723 23/07/31,16:49:09,10,09,1, 11.9,1,1, 27.031, 10640.435, 355.970, 52848.709 23/07/31,16:49:09,11,09,1, 11.9,1,1, 27.031, 10640.429, 355.973, 52848.679 23/07/31,16:49:09,12,09,1, 11.9,1,1, 27.031, 10640.416, 355.957, 52848.740 23/07/31,16:49:09,13,09,1, 11.9,1,1, 27.031, 10640.417, 355.989, 52848.723 23/07/31,16:49:09,14,09,1, 11.9,1,1, 27.031, 10640.430, 355.991, 52848.722 23/07/31,16:49:09,15,09,1, 11.9,1,1, 27.031, 10640.417, 355.956, 52848.694 23/07/31,16:49:09,16,09,1, 11.9,1,1, 27.031, 10640.422, 355.987, 52848.735 23/07/31,16:49:09,17,09,1, 11.9,1,1, 27.031, 10640.394, 355.971, 52848.711 23/07/31,16:49:09,18,09,1, 11.9,1,1, 27.031, 10640.406, 355.956, 52848.745 23/07/31,16:49:09,19,09,1, 11.9,1,1, 27.031, 10640.404, 355.948, 52848.738 23/07/31,16:49:10,00,10,1, 11.9,1,1, 27.028, 10640.397, 355.948, 52848.738 23/07/31,16:49:10,01,10,1, 11.9,1,1, 27.028, 10640.416, 355.972, 52848.754 23/07/31,16:49:10,02,10,1, 11.9,1,1, 27.028, 10640.420, 355.975, 52848.764 23/07/31,16:49:10,03,10,1, 11.9,1,1, 27.028, 10640.418, 355.967, 52848.740 23/07/31,16:49:10,04,10,1, 11.9,1,1, 27.028, 10640.404, 355.977, 52848.754 23/07/31,16:49:10,05,10,1, 11.9,1,1, 27.028, 10640.382, 355.968, 52848.767 23/07/31,16:49:10,06,10,1, 11.9,1,1, 27.028, 10640.399, 355.964, 52848.764 23/07/31,16:49:10,07,10,1, 11.9,1,1, 27.028, 10640.390, 355.957, 52848.750 23/07/31,16:49:10,08,10,1, 11.9,1,1, 27.028, 10640.388, 355.947, 52848.702 23/07/31,16:49:10,09,10,1, 11.9,1,1, 27.028, 10640.403, 355.927, 52848.734 23/07/31,16:49:10,10,10,1, 11.9,1,1, 27.028, 10640.370, 355.942, 52848.692 23/07/31,16:49:10,11,10,1, 11.9,1,1, 27.028, 10640.410, 355.968, 52848.711 23/07/31,16:49:10,12,10,1, 11.9,1,1, 27.028, 10640.407, 355.941, 52848.719 23/07/31,16:49:10,13,10,1, 11.9,1,1, 27.028, 10640.397, 355.938, 52848.729 23/07/31,16:49:10,14,10,1, 11.9,1,1, 27.028, 10640.410, 355.933, 52848.693 23/07/31,16:49:10,15,10,1, 11.9,1,1, 27.028, 10640.387, 355.916, 52848.721 23/07/31,16:49:10,16,10,1, 11.9,1,1, 27.028, 10640.412, 355.953, 52848.715 23/07/31,16:49:10,17,10,1, 11.9,1,1, 27.028, 10640.401, 355.948, 52848.701 23/07/31,16:49:10,18,10,1, 11.9,1,1, 27.028, 10640.396, 355.921, 52848.701 23/07/31,16:49:10,19,10,1, 11.9,1,1, 27.028, 10640.405, 355.947, 52848.699 23/07/31,16:49:11,00,11,1, 11.9,1,1, 27.029, 10640.397, 355.947, 52848.699 23/07/31,16:49:11,01,11,1, 11.9,1,1, 27.029, 10640.391, 355.968, 52848.682 23/07/31,16:49:11,02,11,1, 11.9,1,1, 27.029, 10640.391, 355.921, 52848.715 23/07/31,16:49:11,03,11,1, 11.9,1,1, 27.029, 10640.390, 355.923, 52848.706 23/07/31,16:49:11,04,11,1, 11.9,1,1, 27.029, 10640.393, 355.930, 52848.716 23/07/31,16:49:11,05,11,1, 11.9,1,1, 27.029, 10640.368, 355.934, 52848.699 23/07/31,16:49:11,06,11,1, 11.9,1,1, 27.029, 10640.369, 355.950, 52848.666 23/07/31,16:49:11,07,11,1, 11.9,1,1, 27.029, 10640.389, 355.948, 52848.688 23/07/31,16:49:11,08,11,1, 11.9,1,1, 27.029, 10640.383, 355.946, 52848.699 23/07/31,16:49:11,09,11,1, 11.9,1,1, 27.029, 10640.375, 355.933, 52848.695 23/07/31,16:49:11,10,11,1, 11.9,1,1, 27.029, 10640.371, 355.937, 52848.697 23/07/31,16:49:11,11,11,1, 11.9,1,1, 27.029, 10640.357, 355.923, 52848.685 23/07/31,16:49:11,12,11,1, 11.9,1,1, 27.029, 10640.384, 355.933, 52848.693 23/07/31,16:49:11,13,11,1, 11.9,1,1, 27.029, 10640.370, 355.917, 52848.682 23/07/31,16:49:11,14,11,1, 11.9,1,1, 27.029, 10640.409, 355.927, 52848.681 23/07/31,16:49:11,15,11,1, 11.9,1,1, 27.029, 10640.387, 355.921, 52848.704 23/07/31,16:49:11,16,11,1, 11.9,1,1, 27.029, 10640.369, 355.934, 52848.668 23/07/31,16:49:11,17,11,1, 11.9,1,1, 27.029, 10640.361, 355.914, 52848.717 23/07/31,16:49:11,18,11,1, 11.9,1,1, 27.029, 10640.345, 355.923, 52848.687 23/07/31,16:49:11,19,11,1, 11.9,1,1, 27.029, 10640.338, 355.911, 52848.663 23/07/31,16:49:12,00,11,1, 11.9,1,1, 27.027, 10640.330, 355.911, 52848.663 23/07/31,16:49:12,01,11,1, 11.9,1,1, 27.027, 10640.368, 355.903, 52848.695 23/07/31,16:49:12,02,11,1, 11.9,1,1, 27.027, 10640.349, 355.905, 52848.693 23/07/31,16:49:12,03,11,1, 11.9,1,1, 27.027, 10640.360, 355.923, 52848.695 23/07/31,16:49:12,04,11,1, 11.9,1,1, 27.027, 10640.357, 355.900, 52848.696 23/07/31,16:49:12,05,11,1, 11.9,1,1, 27.027, 10640.370, 355.916, 52848.729 23/07/31,16:49:12,06,11,1, 11.9,1,1, 27.027, 10640.351, 355.916, 52848.717 23/07/31,16:49:12,07,11,1, 11.9,1,1, 27.027, 10640.347, 355.892, 52848.686 23/07/31,16:49:12,08,11,1, 11.9,1,1, 27.027, 10640.352, 355.906, 52848.702 23/07/31,16:49:12,09,11,1, 11.9,1,1, 27.027, 10640.355, 355.916, 52848.698 23/07/31,16:49:12,10,11,1, 11.9,1,1, 27.027, 10640.339, 355.898, 52848.683 23/07/31,16:49:12,11,11,1, 11.9,1,1, 27.027, 10640.339, 355.908, 52848.650 23/07/31,16:49:12,12,11,1, 11.9,1,1, 27.027, 10640.345, 355.905, 52848.730 23/07/31,16:49:12,13,11,1, 11.9,1,1, 27.027, 10640.362, 355.884, 52848.681 23/07/31,16:49:12,14,11,1, 11.9,1,1, 27.027, 10640.326, 355.903, 52848.669 23/07/31,16:49:12,15,11,1, 11.9,1,1, 27.027, 10640.313, 355.887, 52848.711 23/07/31,16:49:12,16,11,1, 11.9,1,1, 27.027, 10640.362, 355.908, 52848.672 23/07/31,16:49:12,17,11,1, 11.9,1,1, 27.027, 10640.319, 355.877, 52848.682 23/07/31,16:49:12,18,11,1, 11.9,1,1, 27.027, 10640.336, 355.868, 52848.681 23/07/31,16:49:12,19,11,1, 11.9,1,1, 27.027, 10640.330, 355.885, 52848.649 23/07/31,16:49:13,00,11,1, 11.9,1,1, 27.027, 10640.330, 355.885, 52848.649 23/07/31,16:49:13,01,11,1, 11.9,1,1, 27.027, 10640.307, 355.887, 52848.647 23/07/31,16:49:13,02,11,1, 11.9,1,1, 27.027, 10640.332, 355.870, 52848.647 23/07/31,16:49:13,03,11,1, 11.9,1,1, 27.027, 10640.327, 355.888, 52848.676 23/07/31,16:49:13,04,11,1, 11.9,1,1, 27.027, 10640.334, 355.881, 52848.673 23/07/31,16:49:13,05,11,1, 11.9,1,1, 27.027, 10640.323, 355.887, 52848.639 23/07/31,16:49:13,06,11,1, 11.9,1,1, 27.027, 10640.327, 355.879, 52848.686 23/07/31,16:49:13,07,11,1, 11.9,1,1, 27.027, 10640.311, 355.868, 52848.702 23/07/31,16:49:13,08,11,1, 11.9,1,1, 27.027, 10640.312, 355.878, 52848.656 23/07/31,16:49:13,09,11,1, 11.9,1,1, 27.027, 10640.327, 355.882, 52848.665 23/07/31,16:49:13,10,11,1, 11.9,1,1, 27.027, 10640.343, 355.890, 52848.677 23/07/31,16:49:13,11,11,1, 11.9,1,1, 27.027, 10640.310, 355.882, 52848.628 23/07/31,16:49:13,12,11,1, 11.9,1,1, 27.027, 10640.338, 355.890, 52848.657 23/07/31,16:49:13,13,11,1, 11.9,1,1, 27.027, 10640.300, 355.876, 52848.690 23/07/31,16:49:13,14,11,1, 11.9,1,1, 27.027, 10640.290, 355.883, 52848.650 23/07/31,16:49:13,15,11,1, 11.9,1,1, 27.027, 10640.303, 355.876, 52848.671 23/07/31,16:49:13,16,11,1, 11.9,1,1, 27.027, 10640.304, 355.884, 52848.662 23/07/31,16:49:13,17,11,1, 11.9,1,1, 27.027, 10640.309, 355.873, 52848.659 23/07/31,16:49:13,18,11,1, 11.9,1,1, 27.027, 10640.299, 355.888, 52848.681 23/07/31,16:49:13,19,11,1, 11.9,1,1, 27.027, 10640.296, 355.866, 52848.676 23/07/31,16:49:14,00,10,1, 11.9,1,1, 27.032, 10640.289, 355.866, 52848.676 23/07/31,16:49:14,01,10,1, 11.9,1,1, 27.032, 10640.285, 355.861, 52848.649 23/07/31,16:49:14,02,10,1, 11.9,1,1, 27.032, 10640.281, 355.905, 52848.662 23/07/31,16:49:14,03,10,1, 11.9,1,1, 27.032, 10640.283, 355.872, 52848.640 23/07/31,16:49:14,04,10,1, 11.9,1,1, 27.032, 10640.292, 355.872, 52848.665 23/07/31,16:49:14,05,10,1, 11.9,1,1, 27.032, 10640.283, 355.877, 52848.678 23/07/31,16:49:14,06,10,1, 11.9,1,1, 27.032, 10640.273, 355.874, 52848.672 23/07/31,16:49:14,07,10,1, 11.9,1,1, 27.032, 10640.254, 355.863, 52848.660 23/07/31,16:49:14,08,10,1, 11.9,1,1, 27.032, 10640.287, 355.873, 52848.620 23/07/31,16:49:14,09,10,1, 11.9,1,1, 27.032, 10640.263, 355.882, 52848.602 23/07/31,16:49:14,10,10,1, 11.9,1,1, 27.032, 10640.277, 355.895, 52848.641 23/07/31,16:49:14,11,10,1, 11.9,1,1, 27.032, 10640.277, 355.874, 52848.645 23/07/31,16:49:14,12,10,1, 11.9,1,1, 27.032, 10640.270, 355.869, 52848.658 23/07/31,16:49:14,13,10,1, 11.9,1,1, 27.032, 10640.278, 355.847, 52848.661 23/07/31,16:49:14,14,10,1, 11.9,1,1, 27.032, 10640.270, 355.856, 52848.635 23/07/31,16:49:14,15,10,1, 11.9,1,1, 27.032, 10640.237, 355.866, 52848.652 23/07/31,16:49:14,16,10,1, 11.9,1,1, 27.032, 10640.271, 355.890, 52848.628 23/07/31,16:49:14,17,10,1, 11.9,1,1, 27.032, 10640.257, 355.874, 52848.622 23/07/31,16:49:14,18,10,1, 11.9,1,1, 27.032, 10640.248, 355.859, 52848.624 23/07/31,16:49:14,19,10,1, 11.9,1,1, 27.032, 10640.260, 355.885, 52848.642 23/07/31,16:49:15,00,10,1, 11.9,1,1, 27.026, 10640.255, 355.885, 52848.642 23/07/31,16:49:15,01,10,1, 11.9,1,1, 27.026, 10640.251, 355.868, 52848.662 23/07/31,16:49:15,02,10,1, 11.9,1,1, 27.026, 10640.245, 355.844, 52848.650 23/07/31,16:49:15,03,10,1, 11.9,1,1, 27.026, 10640.245, 355.868, 52848.643 23/07/31,16:49:15,04,10,1, 11.9,1,1, 27.026, 10640.253, 355.875, 52848.636 23/07/31,16:49:15,05,10,1, 11.9,1,1, 27.026, 10640.265, 355.841, 52848.612 23/07/31,16:49:15,06,10,1, 11.9,1,1, 27.026, 10640.285, 355.852, 52848.644 23/07/31,16:49:15,07,10,1, 11.9,1,1, 27.026, 10640.270, 355.866, 52848.640 23/07/31,16:49:15,08,10,1, 11.9,1,1, 27.026, 10640.259, 355.865, 52848.680 23/07/31,16:49:15,09,10,1, 11.9,1,1, 27.026, 10640.253, 355.868, 52848.654 23/07/31,16:49:15,10,10,1, 11.9,1,1, 27.026, 10640.242, 355.864, 52848.650 23/07/31,16:49:15,11,10,1, 11.9,1,1, 27.026, 10640.263, 355.865, 52848.668 23/07/31,16:49:15,12,10,1, 11.9,1,1, 27.026, 10640.263, 355.869, 52848.661 23/07/31,16:49:15,13,10,1, 11.9,1,1, 27.026, 10640.259, 355.857, 52848.645 23/07/31,16:49:15,14,10,1, 11.9,1,1, 27.026, 10640.255, 355.859, 52848.638 23/07/31,16:49:15,15,10,1, 11.9,1,1, 27.026, 10640.241, 355.853, 52848.657 23/07/31,16:49:15,16,10,1, 11.9,1,1, 27.026, 10640.248, 355.874, 52848.646 23/07/31,16:49:15,17,10,1, 11.9,1,1, 27.026, 10640.240, 355.859, 52848.650 23/07/31,16:49:15,18,10,1, 11.9,1,1, 27.026, 10640.262, 355.869, 52848.664 23/07/31,16:49:15,19,10,1, 11.9,1,1, 27.026, 10640.256, 355.849, 52848.621 23/07/31,16:49:16,00,08,1, 11.9,1,1, 27.028, 10640.255, 355.849, 52848.621 23/07/31,16:49:16,01,08,1, 11.9,1,1, 27.028, 10640.246, 355.868, 52848.643 23/07/31,16:49:16,02,08,1, 11.9,1,1, 27.028, 10640.234, 355.867, 52848.655 23/07/31,16:49:16,03,08,1, 11.9,1,1, 27.028, 10640.251, 355.872, 52848.626 23/07/31,16:49:16,04,08,1, 11.9,1,1, 27.028, 10640.237, 355.858, 52848.652 23/07/31,16:49:16,05,08,1, 11.9,1,1, 27.028, 10640.238, 355.885, 52848.650 23/07/31,16:49:16,06,08,1, 11.9,1,1, 27.028, 10640.234, 355.848, 52848.642 23/07/31,16:49:16,07,08,1, 11.9,1,1, 27.028, 10640.237, 355.870, 52848.663 23/07/31,16:49:16,08,08,1, 11.9,1,1, 27.028, 10640.239, 355.848, 52848.607 23/07/31,16:49:16,09,08,1, 11.9,1,1, 27.028, 10640.199, 355.856, 52848.620 23/07/31,16:49:16,10,08,1, 11.9,1,1, 27.028, 10640.224, 355.843, 52848.613 23/07/31,16:49:16,11,08,1, 11.9,1,1, 27.028, 10640.226, 355.833, 52848.627 23/07/31,16:49:16,12,08,1, 11.9,1,1, 27.028, 10640.211, 355.858, 52848.600 23/07/31,16:49:16,13,08,1, 11.9,1,1, 27.028, 10640.217, 355.835, 52848.639 23/07/31,16:49:16,14,08,1, 11.9,1,1, 27.028, 10640.213, 355.848, 52848.647 23/07/31,16:49:16,15,08,1, 11.9,1,1, 27.028, 10640.208, 355.839, 52848.629 23/07/31,16:49:16,16,08,1, 11.9,1,1, 27.028, 10640.218, 355.848, 52848.650 23/07/31,16:49:16,17,08,1, 11.9,1,1, 27.028, 10640.203, 355.847, 52848.644 23/07/31,16:49:16,18,08,1, 11.9,1,1, 27.028, 10640.192, 355.863, 52848.612 23/07/31,16:49:16,19,08,1, 11.9,1,1, 27.028, 10640.204, 355.855, 52848.621 23/07/31,16:49:17,00,10,1, 11.9,1,1, 27.030, 10640.197, 355.855, 52848.621 23/07/31,16:49:17,01,10,1, 11.9,1,1, 27.030, 10640.222, 355.842, 52848.641 23/07/31,16:49:17,02,10,1, 11.9,1,1, 27.030, 10640.202, 355.821, 52848.594 23/07/31,16:49:17,03,10,1, 11.9,1,1, 27.030, 10640.188, 355.833, 52848.640 23/07/31,16:49:17,04,10,1, 11.9,1,1, 27.030, 10640.185, 355.822, 52848.589 23/07/31,16:49:17,05,10,1, 11.9,1,1, 27.030, 10640.199, 355.824, 52848.596 23/07/31,16:49:17,06,10,1, 11.9,1,1, 27.030, 10640.217, 355.844, 52848.620 23/07/31,16:49:17,07,10,1, 11.9,1,1, 27.030, 10640.173, 355.848, 52848.568 23/07/31,16:49:17,08,10,1, 11.9,1,1, 27.030, 10640.195, 355.820, 52848.621 23/07/31,16:49:17,09,10,1, 11.9,1,1, 27.030, 10640.193, 355.852, 52848.601 23/07/31,16:49:17,10,10,1, 11.9,1,1, 27.030, 10640.222, 355.829, 52848.612 23/07/31,16:49:17,11,10,1, 11.9,1,1, 27.030, 10640.190, 355.824, 52848.609 23/07/31,16:49:17,12,10,1, 11.9,1,1, 27.030, 10640.222, 355.839, 52848.624 23/07/31,16:49:17,13,10,1, 11.9,1,1, 27.030, 10640.228, 355.835, 52848.616 23/07/31,16:49:17,14,10,1, 11.9,1,1, 27.030, 10640.204, 355.825, 52848.612 23/07/31,16:49:17,15,10,1, 11.9,1,1, 27.030, 10640.192, 355.834, 52848.604 23/07/31,16:49:17,16,10,1, 11.9,1,1, 27.030, 10640.193, 355.851, 52848.593 23/07/31,16:49:17,17,10,1, 11.9,1,1, 27.030, 10640.182, 355.832, 52848.623 23/07/31,16:49:17,18,10,1, 11.9,1,1, 27.030, 10640.210, 355.820, 52848.574 23/07/31,16:49:17,19,10,1, 11.9,1,1, 27.030, 10640.219, 355.840, 52848.581 23/07/31,16:49:18,00,09,1, 11.9,1,1, 27.026, 10640.213, 355.840, 52848.581 23/07/31,16:49:18,01,09,1, 11.9,1,1, 27.026, 10640.191, 355.815, 52848.609 23/07/31,16:49:18,02,09,1, 11.9,1,1, 27.026, 10640.186, 355.804, 52848.612 23/07/31,16:49:18,03,09,1, 11.9,1,1, 27.026, 10640.172, 355.835, 52848.611 23/07/31,16:49:18,04,09,1, 11.9,1,1, 27.026, 10640.176, 355.835, 52848.573 23/07/31,16:49:18,05,09,1, 11.9,1,1, 27.026, 10640.156, 355.824, 52848.636 23/07/31,16:49:18,06,09,1, 11.9,1,1, 27.026, 10640.176, 355.805, 52848.610 23/07/31,16:49:18,07,09,1, 11.9,1,1, 27.026, 10640.200, 355.834, 52848.602 23/07/31,16:49:18,08,09,1, 11.9,1,1, 27.026, 10640.184, 355.839, 52848.599 23/07/31,16:49:18,09,09,1, 11.9,1,1, 27.026, 10640.181, 355.839, 52848.606 23/07/31,16:49:18,10,09,1, 11.9,1,1, 27.026, 10640.196, 355.813, 52848.615 23/07/31,16:49:18,11,09,1, 11.9,1,1, 27.026, 10640.194, 355.813, 52848.592 23/07/31,16:49:18,12,09,1, 11.9,1,1, 27.026, 10640.169, 355.840, 52848.611 23/07/31,16:49:18,13,09,1, 11.9,1,1, 27.026, 10640.183, 355.797, 52848.611 23/07/31,16:49:18,14,09,1, 11.9,1,1, 27.026, 10640.181, 355.822, 52848.590 23/07/31,16:49:18,15,09,1, 11.9,1,1, 27.026, 10640.160, 355.808, 52848.606 23/07/31,16:49:18,16,09,1, 11.9,1,1, 27.026, 10640.168, 355.814, 52848.613 23/07/31,16:49:18,17,09,1, 11.9,1,1, 27.026, 10640.180, 355.815, 52848.562 23/07/31,16:49:18,18,09,1, 11.9,1,1, 27.026, 10640.149, 355.787, 52848.582 23/07/31,16:49:18,19,09,1, 11.9,1,1, 27.026, 10640.154, 355.787, 52848.589 23/07/31,16:49:19,00,09,1, 11.9,1,1, 27.027, 10640.147, 355.787, 52848.589 23/07/31,16:49:19,01,09,1, 11.9,1,1, 27.027, 10640.168, 355.802, 52848.617 23/07/31,16:49:19,02,09,1, 11.9,1,1, 27.027, 10640.161, 355.810, 52848.595 23/07/31,16:49:19,03,09,1, 11.9,1,1, 27.027, 10640.147, 355.811, 52848.605 23/07/31,16:49:19,04,09,1, 11.9,1,1, 27.027, 10640.157, 355.819, 52848.624 23/07/31,16:49:19,05,09,1, 11.9,1,1, 27.027, 10640.146, 355.804, 52848.619 23/07/31,16:49:19,06,09,1, 11.9,1,1, 27.027, 10640.140, 355.786, 52848.595 23/07/31,16:49:19,07,09,1, 11.9,1,1, 27.027, 10640.140, 355.791, 52848.595 23/07/31,16:49:19,08,09,1, 11.9,1,1, 27.027, 10640.134, 355.806, 52848.616 23/07/31,16:49:19,09,09,1, 11.9,1,1, 27.027, 10640.132, 355.806, 52848.624 23/07/31,16:49:19,10,09,1, 11.9,1,1, 27.027, 10640.149, 355.805, 52848.624 23/07/31,16:49:19,11,09,1, 11.9,1,1, 27.027, 10640.148, 355.812, 52848.637 23/07/31,16:49:19,12,09,1, 11.9,1,1, 27.027, 10640.162, 355.788, 52848.587 23/07/31,16:49:19,13,09,1, 11.9,1,1, 27.027, 10640.136, 355.803, 52848.580 23/07/31,16:49:19,14,09,1, 11.9,1,1, 27.027, 10640.169, 355.801, 52848.591 23/07/31,16:49:19,15,09,1, 11.9,1,1, 27.027, 10640.160, 355.796, 52848.609 23/07/31,16:49:19,16,09,1, 11.9,1,1, 27.027, 10640.154, 355.800, 52848.607 23/07/31,16:49:19,17,09,1, 11.9,1,1, 27.027, 10640.131, 355.793, 52848.626 23/07/31,16:49:19,18,09,1, 11.9,1,1, 27.027, 10640.141, 355.783, 52848.590 23/07/31,16:49:19,19,09,1, 11.9,1,1, 27.027, 10640.166, 355.793, 52848.600 23/07/31,16:49:20,00,09,1, 11.9,1,1, 27.027, 10640.163, 355.793, 52848.600 23/07/31,16:49:20,01,09,1, 11.9,1,1, 27.027, 10640.111, 355.786, 52848.594 23/07/31,16:49:20,02,09,1, 11.9,1,1, 27.027, 10640.124, 355.786, 52848.563 23/07/31,16:49:20,03,09,1, 11.9,1,1, 27.027, 10640.142, 355.798, 52848.569 23/07/31,16:49:20,04,09,1, 11.9,1,1, 27.027, 10640.122, 355.802, 52848.570 23/07/31,16:49:20,05,09,1, 11.9,1,1, 27.027, 10640.125, 355.795, 52848.590 23/07/31,16:49:20,06,09,1, 11.9,1,1, 27.027, 10640.146, 355.798, 52848.587 23/07/31,16:49:20,07,09,1, 11.9,1,1, 27.027, 10640.134, 355.804, 52848.557 23/07/31,16:49:20,08,09,1, 11.9,1,1, 27.027, 10640.107, 355.812, 52848.549 23/07/31,16:49:20,09,09,1, 11.9,1,1, 27.027, 10640.124, 355.782, 52848.565 23/07/31,16:49:20,10,09,1, 11.9,1,1, 27.027, 10640.132, 355.797, 52848.550 23/07/31,16:49:20,11,09,1, 11.9,1,1, 27.027, 10640.120, 355.770, 52848.541 23/07/31,16:49:20,12,09,1, 11.9,1,1, 27.027, 10640.111, 355.793, 52848.546 23/07/31,16:49:20,13,09,1, 11.9,1,1, 27.027, 10640.102, 355.802, 52848.537 23/07/31,16:49:20,14,09,1, 11.9,1,1, 27.027, 10640.113, 355.811, 52848.540 23/07/31,16:49:20,15,09,1, 11.9,1,1, 27.027, 10640.095, 355.797, 52848.508 23/07/31,16:49:20,16,09,1, 11.9,1,1, 27.027, 10640.098, 355.790, 52848.564 23/07/31,16:49:20,17,09,1, 11.9,1,1, 27.027, 10640.107, 355.794, 52848.584 23/07/31,16:49:20,18,09,1, 11.9,1,1, 27.027, 10640.097, 355.784, 52848.554 23/07/31,16:49:20,19,09,1, 11.9,1,1, 27.027, 10640.089, 355.785, 52848.560 23/07/31,16:49:21,00,08,1, 11.9,1,1, 27.028, 10640.088, 355.785, 52848.560 23/07/31,16:49:21,01,08,1, 11.9,1,1, 27.028, 10640.097, 355.789, 52848.558 23/07/31,16:49:21,02,08,1, 11.9,1,1, 27.028, 10640.078, 355.790, 52848.542 23/07/31,16:49:21,03,08,1, 11.9,1,1, 27.028, 10640.098, 355.787, 52848.572 23/07/31,16:49:21,04,08,1, 11.9,1,1, 27.028, 10640.109, 355.807, 52848.550 23/07/31,16:49:21,05,08,1, 11.9,1,1, 27.028, 10640.091, 355.798, 52848.581 23/07/31,16:49:21,06,08,1, 11.9,1,1, 27.028, 10640.100, 355.799, 52848.560 23/07/31,16:49:21,07,08,1, 11.9,1,1, 27.028, 10640.110, 355.779, 52848.557 23/07/31,16:49:21,08,08,1, 11.9,1,1, 27.028, 10640.093, 355.787, 52848.581 23/07/31,16:49:21,09,08,1, 11.9,1,1, 27.028, 10640.102, 355.790, 52848.570 23/07/31,16:49:21,10,08,1, 11.9,1,1, 27.028, 10640.077, 355.783, 52848.582 23/07/31,16:49:21,11,08,1, 11.9,1,1, 27.028, 10640.113, 355.775, 52848.612 23/07/31,16:49:21,12,08,1, 11.9,1,1, 27.028, 10640.084, 355.792, 52848.540 23/07/31,16:49:21,13,08,1, 11.9,1,1, 27.028, 10640.094, 355.782, 52848.574 23/07/31,16:49:21,14,08,1, 11.9,1,1, 27.028, 10640.098, 355.747, 52848.543 23/07/31,16:49:21,15,08,1, 11.9,1,1, 27.028, 10640.093, 355.758, 52848.552 23/07/31,16:49:21,16,08,1, 11.9,1,1, 27.028, 10640.083, 355.767, 52848.540 23/07/31,16:49:21,17,08,1, 11.9,1,1, 27.028, 10640.100, 355.775, 52848.571 23/07/31,16:49:21,18,08,1, 11.9,1,1, 27.028, 10640.081, 355.774, 52848.527 23/07/31,16:49:21,19,08,1, 11.9,1,1, 27.028, 10640.103, 355.777, 52848.562 23/07/31,16:49:22,00,08,1, 11.9,1,1, 27.025, 10640.097, 355.777, 52848.562 23/07/31,16:49:22,01,08,1, 11.9,1,1, 27.025, 10640.084, 355.760, 52848.494 23/07/31,16:49:22,02,08,1, 11.9,1,1, 27.025, 10640.063, 355.752, 52848.553 23/07/31,16:49:22,03,08,1, 11.9,1,1, 27.025, 10640.042, 355.768, 52848.515 23/07/31,16:49:22,04,08,1, 11.9,1,1, 27.025, 10640.059, 355.735, 52848.526 23/07/31,16:49:22,05,08,1, 11.9,1,1, 27.025, 10640.064, 355.774, 52848.564 23/07/31,16:49:22,06,08,1, 11.9,1,1, 27.025, 10640.073, 355.742, 52848.520 23/07/31,16:49:22,07,08,1, 11.9,1,1, 27.025, 10640.070, 355.755, 52848.533 23/07/31,16:49:22,08,08,1, 11.9,1,1, 27.025, 10640.052, 355.748, 52848.539 23/07/31,16:49:22,09,08,1, 11.9,1,1, 27.025, 10640.059, 355.751, 52848.516 23/07/31,16:49:22,10,08,1, 11.9,1,1, 27.025, 10640.072, 355.770, 52848.538 23/07/31,16:49:22,11,08,1, 11.9,1,1, 27.025, 10640.047, 355.748, 52848.513 23/07/31,16:49:22,12,08,1, 11.9,1,1, 27.025, 10640.062, 355.760, 52848.570 23/07/31,16:49:22,13,08,1, 11.9,1,1, 27.025, 10640.072, 355.751, 52848.542 23/07/31,16:49:22,14,08,1, 11.9,1,1, 27.025, 10640.050, 355.746, 52848.573 23/07/31,16:49:22,15,08,1, 11.9,1,1, 27.025, 10640.042, 355.751, 52848.572 23/07/31,16:49:22,16,08,1, 11.9,1,1, 27.025, 10640.051, 355.753, 52848.543 23/07/31,16:49:22,17,08,1, 11.9,1,1, 27.025, 10640.038, 355.757, 52848.543 23/07/31,16:49:22,18,08,1, 11.9,1,1, 27.025, 10640.060, 355.769, 52848.542 23/07/31,16:49:22,19,08,1, 11.9,1,1, 27.025, 10640.050, 355.752, 52848.584 23/07/31,16:49:23,00,09,1, 11.8,1,1, 27.028, 10640.047, 355.752, 52848.584 23/07/31,16:49:23,01,09,1, 11.8,1,1, 27.028, 10640.037, 355.755, 52848.548 23/07/31,16:49:23,02,09,1, 11.8,1,1, 27.028, 10640.039, 355.744, 52848.555 23/07/31,16:49:23,03,09,1, 11.8,1,1, 27.028, 10640.054, 355.750, 52848.545 23/07/31,16:49:23,04,09,1, 11.8,1,1, 27.028, 10640.034, 355.747, 52848.554 23/07/31,16:49:23,05,09,1, 11.8,1,1, 27.028, 10640.038, 355.757, 52848.521 23/07/31,16:49:23,06,09,1, 11.8,1,1, 27.028, 10640.041, 355.722, 52848.531 23/07/31,16:49:23,07,09,1, 11.8,1,1, 27.028, 10640.032, 355.756, 52848.544 23/07/31,16:49:23,08,09,1, 11.8,1,1, 27.028, 10640.062, 355.749, 52848.552 23/07/31,16:49:23,09,09,1, 11.8,1,1, 27.028, 10640.045, 355.729, 52848.553 23/07/31,16:49:23,10,09,1, 11.8,1,1, 27.028, 10640.039, 355.737, 52848.548 23/07/31,16:49:23,11,09,1, 11.8,1,1, 27.028, 10640.033, 355.746, 52848.556 23/07/31,16:49:23,12,09,1, 11.8,1,1, 27.028, 10640.057, 355.715, 52848.574 23/07/31,16:49:23,13,09,1, 11.8,1,1, 27.028, 10640.061, 355.727, 52848.514 23/07/31,16:49:23,14,09,1, 11.8,1,1, 27.028, 10640.016, 355.739, 52848.574 23/07/31,16:49:23,15,09,1, 11.8,1,1, 27.028, 10640.035, 355.746, 52848.524 23/07/31,16:49:23,16,09,1, 11.8,1,1, 27.028, 10640.016, 355.741, 52848.587 23/07/31,16:49:23,17,09,1, 11.8,1,1, 27.028, 10640.023, 355.725, 52848.530 23/07/31,16:49:23,18,09,1, 11.8,1,1, 27.028, 10640.020, 355.740, 52848.512 23/07/31,16:49:23,19,09,1, 11.8,1,1, 27.028, 10640.031, 355.722, 52848.555 23/07/31,16:49:24,00,09,1, 11.9,1,1, 27.025, 10640.030, 355.722, 52848.555 23/07/31,16:49:24,01,09,1, 11.9,1,1, 27.025, 10640.038, 355.719, 52848.557 23/07/31,16:49:24,02,09,1, 11.9,1,1, 27.025, 10640.034, 355.722, 52848.573 23/07/31,16:49:24,03,09,1, 11.9,1,1, 27.025, 10640.041, 355.694, 52848.540 23/07/31,16:49:24,04,09,1, 11.9,1,1, 27.025, 10640.018, 355.730, 52848.543 23/07/31,16:49:24,05,09,1, 11.9,1,1, 27.025, 10640.021, 355.726, 52848.581 23/07/31,16:49:24,06,09,1, 11.9,1,1, 27.025, 10639.995, 355.725, 52848.516 23/07/31,16:49:24,07,09,1, 11.9,1,1, 27.025, 10639.997, 355.738, 52848.492 23/07/31,16:49:24,08,09,1, 11.9,1,1, 27.025, 10640.007, 355.724, 52848.525 23/07/31,16:49:24,09,09,1, 11.9,1,1, 27.025, 10640.013, 355.745, 52848.518 23/07/31,16:49:24,10,09,1, 11.9,1,1, 27.025, 10640.005, 355.735, 52848.521 23/07/31,16:49:24,11,09,1, 11.9,1,1, 27.025, 10639.978, 355.742, 52848.535 23/07/31,16:49:24,12,09,1, 11.9,1,1, 27.025, 10639.996, 355.740, 52848.519 23/07/31,16:49:24,13,09,1, 11.9,1,1, 27.025, 10640.001, 355.721, 52848.529 23/07/31,16:49:24,14,09,1, 11.9,1,1, 27.025, 10639.996, 355.707, 52848.526 23/07/31,16:49:24,15,09,1, 11.9,1,1, 27.025, 10639.986, 355.714, 52848.504 23/07/31,16:49:24,16,09,1, 11.9,1,1, 27.025, 10639.994, 355.733, 52848.500 23/07/31,16:49:24,17,09,1, 11.9,1,1, 27.025, 10639.982, 355.720, 52848.508 23/07/31,16:49:24,18,09,1, 11.9,1,1, 27.025, 10639.978, 355.710, 52848.559 23/07/31,16:49:24,19,09,1, 11.9,1,1, 27.025, 10639.987, 355.724, 52848.536 23/07/31,16:49:25,00,10,1, 11.9,1,1, 27.027, 10639.980, 355.724, 52848.536 23/07/31,16:49:25,01,10,1, 11.9,1,1, 27.027, 10639.968, 355.727, 52848.557 23/07/31,16:49:25,02,10,1, 11.9,1,1, 27.027, 10639.992, 355.707, 52848.547 23/07/31,16:49:25,03,10,1, 11.9,1,1, 27.027, 10639.974, 355.742, 52848.534 23/07/31,16:49:25,04,10,1, 11.9,1,1, 27.027, 10639.984, 355.732, 52848.507 23/07/31,16:49:25,05,10,1, 11.9,1,1, 27.027, 10640.006, 355.721, 52848.554 23/07/31,16:49:25,06,10,1, 11.9,1,1, 27.027, 10639.979, 355.742, 52848.502 23/07/31,16:49:25,07,10,1, 11.9,1,1, 27.027, 10639.993, 355.725, 52848.511 23/07/31,16:49:25,08,10,1, 11.9,1,1, 27.027, 10639.996, 355.719, 52848.513 23/07/31,16:49:25,09,10,1, 11.9,1,1, 27.027, 10639.992, 355.696, 52848.495 23/07/31,16:49:25,10,10,1, 11.9,1,1, 27.027, 10639.997, 355.729, 52848.530 23/07/31,16:49:25,11,10,1, 11.9,1,1, 27.027, 10639.985, 355.730, 52848.503 23/07/31,16:49:25,12,10,1, 11.9,1,1, 27.027, 10639.990, 355.706, 52848.543 23/07/31,16:49:25,13,10,1, 11.9,1,1, 27.027, 10639.956, 355.682, 52848.517 23/07/31,16:49:25,14,10,1, 11.9,1,1, 27.027, 10639.961, 355.692, 52848.531 23/07/31,16:49:25,15,10,1, 11.9,1,1, 27.027, 10639.966, 355.704, 52848.493 23/07/31,16:49:25,16,10,1, 11.9,1,1, 27.027, 10639.972, 355.716, 52848.527 23/07/31,16:49:25,17,10,1, 11.9,1,1, 27.027, 10639.982, 355.694, 52848.533 23/07/31,16:49:25,18,10,1, 11.9,1,1, 27.027, 10639.994, 355.694, 52848.545 23/07/31,16:49:25,19,10,1, 11.9,1,1, 27.027, 10639.974, 355.721, 52848.523 23/07/31,16:49:26,00,10,1, 11.9,1,1, 27.026, 10639.971, 355.721, 52848.523 23/07/31,16:49:26,01,10,1, 11.9,1,1, 27.026, 10639.976, 355.687, 52848.522 23/07/31,16:49:26,02,10,1, 11.9,1,1, 27.026, 10639.960, 355.686, 52848.506 23/07/31,16:49:26,03,10,1, 11.9,1,1, 27.026, 10639.948, 355.694, 52848.478 23/07/31,16:49:26,04,10,1, 11.9,1,1, 27.026, 10639.961, 355.693, 52848.502 23/07/31,16:49:26,05,10,1, 11.9,1,1, 27.026, 10639.951, 355.694, 52848.511 23/07/31,16:49:26,06,10,1, 11.9,1,1, 27.026, 10639.941, 355.693, 52848.503 23/07/31,16:49:26,07,10,1, 11.9,1,1, 27.026, 10639.959, 355.702, 52848.520 23/07/31,16:49:26,08,10,1, 11.9,1,1, 27.026, 10639.956, 355.668, 52848.515 23/07/31,16:49:26,09,10,1, 11.9,1,1, 27.026, 10639.950, 355.683, 52848.523 23/07/31,16:49:26,10,10,1, 11.9,1,1, 27.026, 10639.948, 355.685, 52848.533 23/07/31,16:49:26,11,10,1, 11.9,1,1, 27.026, 10639.950, 355.678, 52848.446 23/07/31,16:49:26,12,10,1, 11.9,1,1, 27.026, 10639.944, 355.683, 52848.480 23/07/31,16:49:26,13,10,1, 11.9,1,1, 27.026, 10639.950, 355.706, 52848.475 23/07/31,16:49:26,14,10,1, 11.9,1,1, 27.026, 10639.936, 355.704, 52848.504 23/07/31,16:49:26,15,10,1, 11.9,1,1, 27.026, 10639.967, 355.659, 52848.495 23/07/31,16:49:26,16,10,1, 11.9,1,1, 27.026, 10639.965, 355.676, 52848.492 23/07/31,16:49:26,17,10,1, 11.9,1,1, 27.026, 10639.959, 355.699, 52848.516 23/07/31,16:49:26,18,10,1, 11.9,1,1, 27.026, 10639.944, 355.698, 52848.499 23/07/31,16:49:26,19,10,1, 11.9,1,1, 27.026, 10639.956, 355.689, 52848.484 23/07/31,16:49:27,00,10,1, 11.8,1,1, 27.024, 10639.955, 355.689, 52848.484 23/07/31,16:49:27,01,10,1, 11.8,1,1, 27.024, 10639.920, 355.700, 52848.513 23/07/31,16:49:27,02,10,1, 11.8,1,1, 27.024, 10639.928, 355.691, 52848.518 23/07/31,16:49:27,03,10,1, 11.8,1,1, 27.024, 10639.942, 355.714, 52848.512 23/07/31,16:49:27,04,10,1, 11.8,1,1, 27.024, 10639.919, 355.667, 52848.489 23/07/31,16:49:27,05,10,1, 11.8,1,1, 27.024, 10639.920, 355.703, 52848.497 23/07/31,16:49:27,06,10,1, 11.8,1,1, 27.024, 10639.938, 355.690, 52848.467 23/07/31,16:49:27,07,10,1, 11.8,1,1, 27.024, 10639.926, 355.677, 52848.495 23/07/31,16:49:27,08,10,1, 11.8,1,1, 27.024, 10639.934, 355.684, 52848.485 23/07/31,16:49:27,09,10,1, 11.8,1,1, 27.024, 10639.949, 355.694, 52848.523 23/07/31,16:49:27,10,10,1, 11.8,1,1, 27.024, 10639.921, 355.685, 52848.477 23/07/31,16:49:27,11,10,1, 11.8,1,1, 27.024, 10639.948, 355.698, 52848.497 23/07/31,16:49:27,12,10,1, 11.8,1,1, 27.024, 10639.948, 355.684, 52848.495 23/07/31,16:49:27,13,10,1, 11.8,1,1, 27.024, 10639.937, 355.683, 52848.490 23/07/31,16:49:27,14,10,1, 11.8,1,1, 27.024, 10639.927, 355.687, 52848.473 23/07/31,16:49:27,15,10,1, 11.8,1,1, 27.024, 10639.912, 355.693, 52848.499 23/07/31,16:49:27,16,10,1, 11.8,1,1, 27.024, 10639.905, 355.673, 52848.458 23/07/31,16:49:27,17,10,1, 11.8,1,1, 27.024, 10639.910, 355.695, 52848.476 23/07/31,16:49:27,18,10,1, 11.8,1,1, 27.024, 10639.907, 355.704, 52848.443 23/07/31,16:49:27,19,10,1, 11.8,1,1, 27.024, 10639.896, 355.679, 52848.466 23/07/31,16:49:28,00,09,1, 11.9,1,1, 27.031, 10639.888, 355.679, 52848.466 23/07/31,16:49:28,01,09,1, 11.9,1,1, 27.031, 10639.903, 355.680, 52848.465 23/07/31,16:49:28,02,09,1, 11.9,1,1, 27.031, 10639.897, 355.704, 52848.490 23/07/31,16:49:28,03,09,1, 11.9,1,1, 27.031, 10639.916, 355.685, 52848.470 23/07/31,16:49:28,04,09,1, 11.9,1,1, 27.031, 10639.921, 355.665, 52848.452 23/07/31,16:49:28,05,09,1, 11.9,1,1, 27.031, 10639.908, 355.681, 52848.513 23/07/31,16:49:28,06,09,1, 11.9,1,1, 27.031, 10639.933, 355.690, 52848.521 23/07/31,16:49:28,07,09,1, 11.9,1,1, 27.031, 10639.903, 355.681, 52848.500 23/07/31,16:49:28,08,09,1, 11.9,1,1, 27.031, 10639.926, 355.660, 52848.478 23/07/31,16:49:28,09,09,1, 11.9,1,1, 27.031, 10639.905, 355.693, 52848.498 23/07/31,16:49:28,10,09,1, 11.9,1,1, 27.031, 10639.901, 355.673, 52848.455 23/07/31,16:49:28,11,09,1, 11.9,1,1, 27.031, 10639.910, 355.677, 52848.479 23/07/31,16:49:28,12,09,1, 11.9,1,1, 27.031, 10639.925, 355.672, 52848.488 23/07/31,16:49:28,13,09,1, 11.9,1,1, 27.031, 10639.937, 355.671, 52848.494 23/07/31,16:49:28,14,09,1, 11.9,1,1, 27.031, 10639.905, 355.667, 52848.496 23/07/31,16:49:28,15,09,1, 11.9,1,1, 27.031, 10639.899, 355.662, 52848.554 23/07/31,16:49:28,16,09,1, 11.9,1,1, 27.031, 10639.894, 355.680, 52848.560 23/07/31,16:49:28,17,09,1, 11.9,1,1, 27.031, 10639.914, 355.670, 52848.448 23/07/31,16:49:28,18,09,1, 11.9,1,1, 27.031, 10639.934, 355.689, 52848.486 23/07/31,16:49:28,19,09,1, 11.9,1,1, 27.031, 10639.900, 355.683, 52848.491 23/07/31,16:49:29,00,10,1, 11.9,1,1, 27.026, 10639.896, 355.683, 52848.491 23/07/31,16:49:29,01,10,1, 11.9,1,1, 27.026, 10639.931, 355.683, 52848.491 23/07/31,16:49:29,02,10,1, 11.9,1,1, 27.026, 10639.892, 355.649, 52848.429 23/07/31,16:49:29,03,10,1, 11.9,1,1, 27.026, 10639.881, 355.683, 52848.485 23/07/31,16:49:29,04,10,1, 11.9,1,1, 27.026, 10639.879, 355.701, 52848.490 23/07/31,16:49:29,05,10,1, 11.9,1,1, 27.026, 10639.876, 355.681, 52848.465 23/07/31,16:49:29,06,10,1, 11.9,1,1, 27.026, 10639.877, 355.689, 52848.487 23/07/31,16:49:29,07,10,1, 11.9,1,1, 27.026, 10639.864, 355.697, 52848.423 23/07/31,16:49:29,08,10,1, 11.9,1,1, 27.026, 10639.858, 355.680, 52848.448 23/07/31,16:49:29,09,10,1, 11.9,1,1, 27.026, 10639.876, 355.698, 52848.472 23/07/31,16:49:29,10,10,1, 11.9,1,1, 27.026, 10639.869, 355.668, 52848.470 23/07/31,16:49:29,11,10,1, 11.9,1,1, 27.026, 10639.878, 355.670, 52848.474 23/07/31,16:49:29,12,10,1, 11.9,1,1, 27.026, 10639.870, 355.668, 52848.435 23/07/31,16:49:29,13,10,1, 11.9,1,1, 27.026, 10639.876, 355.672, 52848.475 23/07/31,16:49:29,14,10,1, 11.9,1,1, 27.026, 10639.864, 355.673, 52848.472 23/07/31,16:49:29,15,10,1, 11.9,1,1, 27.026, 10639.843, 355.676, 52848.473 23/07/31,16:49:29,16,10,1, 11.9,1,1, 27.026, 10639.863, 355.675, 52848.489 23/07/31,16:49:29,17,10,1, 11.9,1,1, 27.026, 10639.860, 355.669, 52848.477 23/07/31,16:49:29,18,10,1, 11.9,1,1, 27.026, 10639.865, 355.669, 52848.515 23/07/31,16:49:29,19,10,1, 11.9,1,1, 27.026, 10639.853, 355.691, 52848.488 23/07/31,16:49:30,00,08,1, 11.9,1,1, 27.023, 10639.846, 355.691, 52848.488 23/07/31,16:49:30,01,08,1, 11.9,1,1, 27.023, 10639.844, 355.675, 52848.445 23/07/31,16:49:30,02,08,1, 11.9,1,1, 27.023, 10639.861, 355.675, 52848.471 23/07/31,16:49:30,03,08,1, 11.9,1,1, 27.023, 10639.853, 355.680, 52848.506 23/07/31,16:49:30,04,08,1, 11.9,1,1, 27.023, 10639.874, 355.685, 52848.481 23/07/31,16:49:30,05,08,1, 11.9,1,1, 27.023, 10639.844, 355.689, 52848.473 23/07/31,16:49:30,06,08,1, 11.9,1,1, 27.023, 10639.856, 355.682, 52848.486 23/07/31,16:49:30,07,08,1, 11.9,1,1, 27.023, 10639.855, 355.660, 52848.469 23/07/31,16:49:30,08,08,1, 11.9,1,1, 27.023, 10639.844, 355.657, 52848.466 23/07/31,16:49:30,09,08,1, 11.9,1,1, 27.023, 10639.846, 355.669, 52848.488 23/07/31,16:49:30,10,08,1, 11.9,1,1, 27.023, 10639.827, 355.690, 52848.489 23/07/31,16:49:30,11,08,1, 11.9,1,1, 27.023, 10639.836, 355.679, 52848.488 23/07/31,16:49:30,12,08,1, 11.9,1,1, 27.023, 10639.844, 355.677, 52848.426 23/07/31,16:49:30,13,08,1, 11.9,1,1, 27.023, 10639.851, 355.685, 52848.479 23/07/31,16:49:30,14,08,1, 11.9,1,1, 27.023, 10639.844, 355.652, 52848.462 23/07/31,16:49:30,15,08,1, 11.9,1,1, 27.023, 10639.810, 355.682, 52848.482 23/07/31,16:49:30,16,08,1, 11.9,1,1, 27.023, 10639.821, 355.677, 52848.501 23/07/31,16:49:30,17,08,1, 11.9,1,1, 27.023, 10639.831, 355.671, 52848.480 23/07/31,16:49:30,18,08,1, 11.9,1,1, 27.023, 10639.840, 355.658, 52848.469 23/07/31,16:49:30,19,08,1, 11.9,1,1, 27.023, 10639.819, 355.676, 52848.485 23/07/31,16:49:31,00,10,1, 11.9,1,1, 27.025, 10639.813, 355.676, 52848.485 23/07/31,16:49:31,01,10,1, 11.9,1,1, 27.025, 10639.830, 355.659, 52848.457 23/07/31,16:49:31,02,10,1, 11.9,1,1, 27.025, 10639.839, 355.678, 52848.449 23/07/31,16:49:31,03,10,1, 11.9,1,1, 27.025, 10639.847, 355.674, 52848.489 23/07/31,16:49:31,04,10,1, 11.9,1,1, 27.025, 10639.815, 355.648, 52848.441 23/07/31,16:49:31,05,10,1, 11.9,1,1, 27.025, 10639.848, 355.660, 52848.483 23/07/31,16:49:31,06,10,1, 11.9,1,1, 27.025, 10639.855, 355.645, 52848.484 23/07/31,16:49:31,07,10,1, 11.9,1,1, 27.025, 10639.810, 355.666, 52848.412 23/07/31,16:49:31,08,10,1, 11.9,1,1, 27.025, 10639.832, 355.645, 52848.465 23/07/31,16:49:31,09,10,1, 11.9,1,1, 27.025, 10639.812, 355.682, 52848.482 23/07/31,16:49:31,10,10,1, 11.9,1,1, 27.025, 10639.801, 355.670, 52848.467 23/07/31,16:49:31,11,10,1, 11.9,1,1, 27.025, 10639.827, 355.628, 52848.471 23/07/31,16:49:31,12,10,1, 11.9,1,1, 27.025, 10639.808, 355.662, 52848.492 23/07/31,16:49:31,13,10,1, 11.9,1,1, 27.025, 10639.800, 355.646, 52848.465 23/07/31,16:49:31,14,10,1, 11.9,1,1, 27.025, 10639.814, 355.652, 52848.431 23/07/31,16:49:31,15,10,1, 11.9,1,1, 27.025, 10639.840, 355.661, 52848.457 23/07/31,16:49:31,16,10,1, 11.9,1,1, 27.025, 10639.816, 355.641, 52848.443 23/07/31,16:49:31,17,10,1, 11.9,1,1, 27.025, 10639.795, 355.664, 52848.444 23/07/31,16:49:31,18,10,1, 11.9,1,1, 27.025, 10639.805, 355.637, 52848.491 23/07/31,16:49:31,19,10,1, 11.9,1,1, 27.025, 10639.806, 355.632, 52848.411 23/07/31,16:49:32,00,09,1, 11.9,1,1, 27.025, 10639.805, 355.632, 52848.411 23/07/31,16:49:32,01,09,1, 11.9,1,1, 27.025, 10639.786, 355.649, 52848.448 23/07/31,16:49:32,02,09,1, 11.9,1,1, 27.025, 10639.797, 355.650, 52848.457 23/07/31,16:49:32,03,09,1, 11.9,1,1, 27.025, 10639.795, 355.641, 52848.446 23/07/31,16:49:32,04,09,1, 11.9,1,1, 27.025, 10639.814, 355.639, 52848.418 23/07/31,16:49:32,05,09,1, 11.9,1,1, 27.025, 10639.804, 355.653, 52848.427 23/07/31,16:49:32,06,09,1, 11.9,1,1, 27.025, 10639.801, 355.628, 52848.452 23/07/31,16:49:32,07,09,1, 11.9,1,1, 27.025, 10639.817, 355.638, 52848.462 23/07/31,16:49:32,08,09,1, 11.9,1,1, 27.025, 10639.810, 355.646, 52848.431 23/07/31,16:49:32,09,09,1, 11.9,1,1, 27.025, 10639.800, 355.643, 52848.428 23/07/31,16:49:32,10,09,1, 11.9,1,1, 27.025, 10639.786, 355.657, 52848.432 23/07/31,16:49:32,11,09,1, 11.9,1,1, 27.025, 10639.804, 355.632, 52848.464 23/07/31,16:49:32,12,09,1, 11.9,1,1, 27.025, 10639.801, 355.640, 52848.441 23/07/31,16:49:32,13,09,1, 11.9,1,1, 27.025, 10639.788, 355.643, 52848.450 23/07/31,16:49:32,14,09,1, 11.9,1,1, 27.025, 10639.792, 355.655, 52848.439 23/07/31,16:49:32,15,09,1, 11.9,1,1, 27.025, 10639.774, 355.653, 52848.454 23/07/31,16:49:32,16,09,1, 11.9,1,1, 27.025, 10639.782, 355.623, 52848.448 23/07/31,16:49:32,17,09,1, 11.9,1,1, 27.025, 10639.793, 355.653, 52848.465 23/07/31,16:49:32,18,09,1, 11.9,1,1, 27.025, 10639.785, 355.628, 52848.423 23/07/31,16:49:32,19,09,1, 11.9,1,1, 27.025, 10639.783, 355.632, 52848.430 23/07/31,16:49:33,00,09,1, 11.9,1,1, 27.025, 10639.780, 355.632, 52848.430 23/07/31,16:49:33,01,09,1, 11.9,1,1, 27.025, 10639.808, 355.630, 52848.402 23/07/31,16:49:33,02,09,1, 11.9,1,1, 27.025, 10639.783, 355.650, 52848.423 23/07/31,16:49:33,03,09,1, 11.9,1,1, 27.025, 10639.804, 355.657, 52848.453 23/07/31,16:49:33,04,09,1, 11.9,1,1, 27.025, 10639.777, 355.647, 52848.430 23/07/31,16:49:33,05,09,1, 11.9,1,1, 27.025, 10639.783, 355.664, 52848.451 23/07/31,16:49:33,06,09,1, 11.9,1,1, 27.025, 10639.777, 355.644, 52848.469 23/07/31,16:49:33,07,09,1, 11.9,1,1, 27.025, 10639.813, 355.650, 52848.456 23/07/31,16:49:33,08,09,1, 11.9,1,1, 27.025, 10639.795, 355.651, 52848.418 23/07/31,16:49:33,09,09,1, 11.9,1,1, 27.025, 10639.784, 355.642, 52848.442 23/07/31,16:49:33,10,09,1, 11.9,1,1, 27.025, 10639.773, 355.639, 52848.429 23/07/31,16:49:33,11,09,1, 11.9,1,1, 27.025, 10639.785, 355.645, 52848.431 23/07/31,16:49:33,12,09,1, 11.9,1,1, 27.025, 10639.778, 355.652, 52848.439 23/07/31,16:49:33,13,09,1, 11.9,1,1, 27.025, 10639.761, 355.635, 52848.452 23/07/31,16:49:33,14,09,1, 11.9,1,1, 27.025, 10639.779, 355.632, 52848.445 23/07/31,16:49:33,15,09,1, 11.9,1,1, 27.025, 10639.782, 355.637, 52848.433 23/07/31,16:49:33,16,09,1, 11.9,1,1, 27.025, 10639.766, 355.634, 52848.444 23/07/31,16:49:33,17,09,1, 11.9,1,1, 27.025, 10639.770, 355.643, 52848.412 23/07/31,16:49:33,18,09,1, 11.9,1,1, 27.025, 10639.774, 355.641, 52848.435 23/07/31,16:49:33,19,09,1, 11.9,1,1, 27.025, 10639.781, 355.641, 52848.427 23/07/31,16:49:34,00,10,1, 11.9,1,1, 27.026, 10639.780, 355.641, 52848.427 23/07/31,16:49:34,01,10,1, 11.9,1,1, 27.026, 10639.770, 355.636, 52848.416 23/07/31,16:49:34,02,10,1, 11.9,1,1, 27.026, 10639.775, 355.641, 52848.420 23/07/31,16:49:34,03,10,1, 11.9,1,1, 27.026, 10639.749, 355.646, 52848.441 23/07/31,16:49:34,04,10,1, 11.9,1,1, 27.026, 10639.777, 355.636, 52848.370 23/07/31,16:49:34,05,10,1, 11.9,1,1, 27.026, 10639.765, 355.625, 52848.391 23/07/31,16:49:34,06,10,1, 11.9,1,1, 27.026, 10639.781, 355.603, 52848.437 23/07/31,16:49:34,07,10,1, 11.9,1,1, 27.026, 10639.766, 355.620, 52848.370 23/07/31,16:49:34,08,10,1, 11.9,1,1, 27.026, 10639.747, 355.633, 52848.419 23/07/31,16:49:34,09,10,1, 11.9,1,1, 27.026, 10639.748, 355.639, 52848.428 23/07/31,16:49:34,10,10,1, 11.9,1,1, 27.026, 10639.751, 355.639, 52848.425 23/07/31,16:49:34,11,10,1, 11.9,1,1, 27.026, 10639.764, 355.630, 52848.438 23/07/31,16:49:34,12,10,1, 11.9,1,1, 27.026, 10639.738, 355.644, 52848.426 23/07/31,16:49:34,13,10,1, 11.9,1,1, 27.026, 10639.747, 355.612, 52848.463 23/07/31,16:49:34,14,10,1, 11.9,1,1, 27.026, 10639.763, 355.635, 52848.390 23/07/31,16:49:34,15,10,1, 11.9,1,1, 27.026, 10639.749, 355.645, 52848.425 23/07/31,16:49:34,16,10,1, 11.9,1,1, 27.026, 10639.734, 355.638, 52848.405 23/07/31,16:49:34,17,10,1, 11.9,1,1, 27.026, 10639.752, 355.636, 52848.447 23/07/31,16:49:34,18,10,1, 11.9,1,1, 27.026, 10639.763, 355.618, 52848.458 23/07/31,16:49:34,19,10,1, 11.9,1,1, 27.026, 10639.758, 355.621, 52848.401 23/07/31,16:49:35,00,10,1, 11.9,1,1, 27.025, 10639.755, 355.621, 52848.401 23/07/31,16:49:35,01,10,1, 11.9,1,1, 27.025, 10639.753, 355.628, 52848.424 23/07/31,16:49:35,02,10,1, 11.9,1,1, 27.025, 10639.740, 355.629, 52848.419 23/07/31,16:49:35,03,10,1, 11.9,1,1, 27.025, 10639.740, 355.634, 52848.448 23/07/31,16:49:35,04,10,1, 11.9,1,1, 27.025, 10639.723, 355.609, 52848.399 23/07/31,16:49:35,05,10,1, 11.9,1,1, 27.025, 10639.729, 355.603, 52848.409 23/07/31,16:49:35,06,10,1, 11.9,1,1, 27.025, 10639.727, 355.614, 52848.410 23/07/31,16:49:35,07,10,1, 11.9,1,1, 27.025, 10639.738, 355.630, 52848.435 23/07/31,16:49:35,08,10,1, 11.9,1,1, 27.025, 10639.740, 355.608, 52848.419 23/07/31,16:49:35,09,10,1, 11.9,1,1, 27.025, 10639.753, 355.591, 52848.414 23/07/31,16:49:35,10,10,1, 11.9,1,1, 27.025, 10639.750, 355.602, 52848.432 23/07/31,16:49:35,11,10,1, 11.9,1,1, 27.025, 10639.745, 355.598, 52848.435 23/07/31,16:49:35,12,10,1, 11.9,1,1, 27.025, 10639.762, 355.626, 52848.406 23/07/31,16:49:35,13,10,1, 11.9,1,1, 27.025, 10639.730, 355.609, 52848.400 23/07/31,16:49:35,14,10,1, 11.9,1,1, 27.025, 10639.745, 355.609, 52848.418 23/07/31,16:49:35,15,10,1, 11.9,1,1, 27.025, 10639.763, 355.583, 52848.370 23/07/31,16:49:35,16,10,1, 11.9,1,1, 27.025, 10639.743, 355.589, 52848.369 23/07/31,16:49:35,17,10,1, 11.9,1,1, 27.025, 10639.766, 355.606, 52848.423 23/07/31,16:49:35,18,10,1, 11.9,1,1, 27.025, 10639.725, 355.604, 52848.398 23/07/31,16:49:35,19,10,1, 11.9,1,1, 27.025, 10639.737, 355.607, 52848.387 23/07/31,16:49:36,00,10,1, 11.8,1,1, 27.025, 10639.729, 355.607, 52848.387 23/07/31,16:49:36,01,10,1, 11.8,1,1, 27.025, 10639.741, 355.605, 52848.365 23/07/31,16:49:36,02,10,1, 11.8,1,1, 27.025, 10639.725, 355.604, 52848.375 23/07/31,16:49:36,03,10,1, 11.8,1,1, 27.025, 10639.735, 355.613, 52848.352 23/07/31,16:49:36,04,10,1, 11.8,1,1, 27.025, 10639.737, 355.611, 52848.362 23/07/31,16:49:36,05,10,1, 11.8,1,1, 27.025, 10639.734, 355.608, 52848.388 23/07/31,16:49:36,06,10,1, 11.8,1,1, 27.025, 10639.743, 355.631, 52848.416 23/07/31,16:49:36,07,10,1, 11.8,1,1, 27.025, 10639.741, 355.631, 52848.363 23/07/31,16:49:36,08,10,1, 11.8,1,1, 27.025, 10639.753, 355.593, 52848.392 23/07/31,16:49:36,09,10,1, 11.8,1,1, 27.025, 10639.720, 355.604, 52848.415 23/07/31,16:49:36,10,10,1, 11.8,1,1, 27.025, 10639.734, 355.608, 52848.363 23/07/31,16:49:36,11,10,1, 11.8,1,1, 27.025, 10639.726, 355.618, 52848.373 23/07/31,16:49:36,12,10,1, 11.8,1,1, 27.025, 10639.732, 355.621, 52848.383 23/07/31,16:49:36,13,10,1, 11.8,1,1, 27.025, 10639.752, 355.589, 52848.365 23/07/31,16:49:36,14,10,1, 11.8,1,1, 27.025, 10639.737, 355.602, 52848.383 23/07/31,16:49:36,15,10,1, 11.8,1,1, 27.025, 10639.749, 355.612, 52848.385 23/07/31,16:49:36,16,10,1, 11.8,1,1, 27.025, 10639.739, 355.605, 52848.358 23/07/31,16:49:36,17,10,1, 11.8,1,1, 27.025, 10639.726, 355.582, 52848.382 23/07/31,16:49:36,18,10,1, 11.8,1,1, 27.025, 10639.723, 355.594, 52848.379 23/07/31,16:49:36,19,10,1, 11.8,1,1, 27.025, 10639.719, 355.581, 52848.395 23/07/31,16:49:37,00,10,1, 11.8,1,1, 27.025, 10639.713, 355.581, 52848.395 23/07/31,16:49:37,01,10,1, 11.8,1,1, 27.025, 10639.728, 355.599, 52848.358 23/07/31,16:49:37,02,10,1, 11.8,1,1, 27.025, 10639.728, 355.573, 52848.364 23/07/31,16:49:37,03,10,1, 11.8,1,1, 27.025, 10639.715, 355.587, 52848.403 23/07/31,16:49:37,04,10,1, 11.8,1,1, 27.025, 10639.713, 355.595, 52848.359 23/07/31,16:49:37,05,10,1, 11.8,1,1, 27.025, 10639.737, 355.592, 52848.382 23/07/31,16:49:37,06,10,1, 11.8,1,1, 27.025, 10639.731, 355.587, 52848.382 23/07/31,16:49:37,07,10,1, 11.8,1,1, 27.025, 10639.730, 355.560, 52848.374 23/07/31,16:49:37,08,10,1, 11.8,1,1, 27.025, 10639.738, 355.592, 52848.417 23/07/31,16:49:37,09,10,1, 11.8,1,1, 27.025, 10639.735, 355.587, 52848.397 23/07/31,16:49:37,10,10,1, 11.8,1,1, 27.025, 10639.716, 355.613, 52848.376 23/07/31,16:49:37,11,10,1, 11.8,1,1, 27.025, 10639.752, 355.603, 52848.375 23/07/31,16:49:37,12,10,1, 11.8,1,1, 27.025, 10639.727, 355.581, 52848.389 23/07/31,16:49:37,13,10,1, 11.8,1,1, 27.025, 10639.737, 355.587, 52848.374 23/07/31,16:49:37,14,10,1, 11.8,1,1, 27.025, 10639.740, 355.601, 52848.405 23/07/31,16:49:37,15,10,1, 11.8,1,1, 27.025, 10639.752, 355.596, 52848.415 23/07/31,16:49:37,16,10,1, 11.8,1,1, 27.025, 10639.717, 355.585, 52848.393 23/07/31,16:49:37,17,10,1, 11.8,1,1, 27.025, 10639.739, 355.570, 52848.368 23/07/31,16:49:37,18,10,1, 11.8,1,1, 27.025, 10639.739, 355.573, 52848.363 23/07/31,16:49:37,19,10,1, 11.8,1,1, 27.025, 10639.724, 355.593, 52848.354 23/07/31,16:49:38,00,10,1, 11.9,1,1, 27.026, 10639.721, 355.593, 52848.354 23/07/31,16:49:38,01,10,1, 11.9,1,1, 27.026, 10639.720, 355.587, 52848.378 23/07/31,16:49:38,02,10,1, 11.9,1,1, 27.026, 10639.719, 355.583, 52848.381 23/07/31,16:49:38,03,10,1, 11.9,1,1, 27.026, 10639.701, 355.573, 52848.351 23/07/31,16:49:38,04,10,1, 11.9,1,1, 27.026, 10639.714, 355.591, 52848.384 23/07/31,16:49:38,05,10,1, 11.9,1,1, 27.026, 10639.712, 355.568, 52848.399 23/07/31,16:49:38,06,10,1, 11.9,1,1, 27.026, 10639.708, 355.587, 52848.388 23/07/31,16:49:38,07,10,1, 11.9,1,1, 27.026, 10639.698, 355.586, 52848.442 23/07/31,16:49:38,08,10,1, 11.9,1,1, 27.026, 10639.700, 355.591, 52848.377 23/07/31,16:49:38,09,10,1, 11.9,1,1, 27.026, 10639.727, 355.584, 52848.349 23/07/31,16:49:38,10,10,1, 11.9,1,1, 27.026, 10639.711, 355.566, 52848.334 23/07/31,16:49:38,11,10,1, 11.9,1,1, 27.026, 10639.706, 355.587, 52848.368 23/07/31,16:49:38,12,10,1, 11.9,1,1, 27.026, 10639.705, 355.573, 52848.352 23/07/31,16:49:38,13,10,1, 11.9,1,1, 27.026, 10639.720, 355.585, 52848.349 23/07/31,16:49:38,14,10,1, 11.9,1,1, 27.026, 10639.724, 355.565, 52848.377 23/07/31,16:49:38,15,10,1, 11.9,1,1, 27.026, 10639.710, 355.589, 52848.365 23/07/31,16:49:38,16,10,1, 11.9,1,1, 27.026, 10639.714, 355.572, 52848.331 23/07/31,16:49:38,17,10,1, 11.9,1,1, 27.026, 10639.731, 355.574, 52848.393 23/07/31,16:49:38,18,10,1, 11.9,1,1, 27.026, 10639.707, 355.567, 52848.373 23/07/31,16:49:38,19,10,1, 11.9,1,1, 27.026, 10639.726, 355.586, 52848.403 23/07/31,16:49:39,00,10,1, 11.9,1,1, 27.026, 10639.721, 355.586, 52848.403 23/07/31,16:49:39,01,10,1, 11.9,1,1, 27.026, 10639.695, 355.563, 52848.385 23/07/31,16:49:39,02,10,1, 11.9,1,1, 27.026, 10639.720, 355.582, 52848.357 23/07/31,16:49:39,03,10,1, 11.9,1,1, 27.026, 10639.696, 355.559, 52848.379 23/07/31,16:49:39,04,10,1, 11.9,1,1, 27.026, 10639.696, 355.571, 52848.383 23/07/31,16:49:39,05,10,1, 11.9,1,1, 27.026, 10639.695, 355.579, 52848.379 23/07/31,16:49:39,06,10,1, 11.9,1,1, 27.026, 10639.708, 355.568, 52848.415 23/07/31,16:49:39,07,10,1, 11.9,1,1, 27.026, 10639.702, 355.579, 52848.383 23/07/31,16:49:39,08,10,1, 11.9,1,1, 27.026, 10639.702, 355.591, 52848.406 23/07/31,16:49:39,09,10,1, 11.9,1,1, 27.026, 10639.709, 355.560, 52848.367 23/07/31,16:49:39,10,10,1, 11.9,1,1, 27.026, 10639.666, 355.585, 52848.398 23/07/31,16:49:39,11,10,1, 11.9,1,1, 27.026, 10639.677, 355.589, 52848.353 23/07/31,16:49:39,12,10,1, 11.9,1,1, 27.026, 10639.691, 355.563, 52848.348 23/07/31,16:49:39,13,10,1, 11.9,1,1, 27.026, 10639.681, 355.578, 52848.372 23/07/31,16:49:39,14,10,1, 11.9,1,1, 27.026, 10639.676, 355.562, 52848.354 23/07/31,16:49:39,15,10,1, 11.9,1,1, 27.026, 10639.676, 355.549, 52848.331 23/07/31,16:49:39,16,10,1, 11.9,1,1, 27.026, 10639.682, 355.543, 52848.356 23/07/31,16:49:39,17,10,1, 11.9,1,1, 27.026, 10639.683, 355.553, 52848.357 23/07/31,16:49:39,18,10,1, 11.9,1,1, 27.026, 10639.686, 355.544, 52848.345 23/07/31,16:49:39,19,10,1, 11.9,1,1, 27.026, 10639.663, 355.547, 52848.356 23/07/31,16:49:40,00,10,1, 11.9,1,1, 27.027, 10639.663, 355.547, 52848.356 23/07/31,16:49:40,01,10,1, 11.9,1,1, 27.027, 10639.670, 355.574, 52848.401 23/07/31,16:49:40,02,10,1, 11.9,1,1, 27.027, 10639.661, 355.549, 52848.368 23/07/31,16:49:40,03,10,1, 11.9,1,1, 27.027, 10639.676, 355.545, 52848.369 23/07/31,16:49:40,04,10,1, 11.9,1,1, 27.027, 10639.666, 355.568, 52848.378 23/07/31,16:49:40,05,10,1, 11.9,1,1, 27.027, 10639.649, 355.551, 52848.339 23/07/31,16:49:40,06,10,1, 11.9,1,1, 27.027, 10639.669, 355.542, 52848.363 23/07/31,16:49:40,07,10,1, 11.9,1,1, 27.027, 10639.648, 355.545, 52848.382 23/07/31,16:49:40,08,10,1, 11.9,1,1, 27.027, 10639.670, 355.529, 52848.344 23/07/31,16:49:40,09,10,1, 11.9,1,1, 27.027, 10639.669, 355.538, 52848.369 23/07/31,16:49:40,10,10,1, 11.9,1,1, 27.027, 10639.654, 355.528, 52848.341 23/07/31,16:49:40,11,10,1, 11.9,1,1, 27.027, 10639.675, 355.518, 52848.359 23/07/31,16:49:40,12,10,1, 11.9,1,1, 27.027, 10639.649, 355.540, 52848.328 23/07/31,16:49:40,13,10,1, 11.9,1,1, 27.027, 10639.663, 355.521, 52848.372 23/07/31,16:49:40,14,10,1, 11.9,1,1, 27.027, 10639.661, 355.526, 52848.358 23/07/31,16:49:40,15,10,1, 11.9,1,1, 27.027, 10639.656, 355.537, 52848.316 23/07/31,16:49:40,16,10,1, 11.9,1,1, 27.027, 10639.668, 355.554, 52848.365 23/07/31,16:49:40,17,10,1, 11.9,1,1, 27.027, 10639.656, 355.561, 52848.325 23/07/31,16:49:40,18,10,1, 11.9,1,1, 27.027, 10639.637, 355.526, 52848.349 23/07/31,16:49:40,19,10,1, 11.9,1,1, 27.027, 10639.640, 355.545, 52848.323 23/07/31,16:49:41,00,09,1, 11.8,1,1, 27.026, 10639.638, 355.545, 52848.323 23/07/31,16:49:41,01,09,1, 11.8,1,1, 27.026, 10639.653, 355.526, 52848.316 23/07/31,16:49:41,02,09,1, 11.8,1,1, 27.026, 10639.638, 355.536, 52848.328 23/07/31,16:49:41,03,09,1, 11.8,1,1, 27.026, 10639.666, 355.550, 52848.376 23/07/31,16:49:41,04,09,1, 11.8,1,1, 27.026, 10639.635, 355.525, 52848.305 23/07/31,16:49:41,05,09,1, 11.8,1,1, 27.026, 10639.651, 355.516, 52848.322 23/07/31,16:49:41,06,09,1, 11.8,1,1, 27.026, 10639.636, 355.522, 52848.325 23/07/31,16:49:41,07,09,1, 11.8,1,1, 27.026, 10639.619, 355.516, 52848.311 23/07/31,16:49:41,08,09,1, 11.8,1,1, 27.026, 10639.641, 355.529, 52848.341 23/07/31,16:49:41,09,09,1, 11.8,1,1, 27.026, 10639.645, 355.527, 52848.375 23/07/31,16:49:41,10,09,1, 11.8,1,1, 27.026, 10639.623, 355.517, 52848.314 23/07/31,16:49:41,11,09,1, 11.8,1,1, 27.026, 10639.644, 355.509, 52848.356 23/07/31,16:49:41,12,09,1, 11.8,1,1, 27.026, 10639.652, 355.512, 52848.343 23/07/31,16:49:41,13,09,1, 11.8,1,1, 27.026, 10639.622, 355.542, 52848.343 23/07/31,16:49:41,14,09,1, 11.8,1,1, 27.026, 10639.644, 355.526, 52848.358 23/07/31,16:49:41,15,09,1, 11.8,1,1, 27.026, 10639.638, 355.524, 52848.328 23/07/31,16:49:41,16,09,1, 11.8,1,1, 27.026, 10639.608, 355.536, 52848.317 23/07/31,16:49:41,17,09,1, 11.8,1,1, 27.026, 10639.609, 355.530, 52848.329 23/07/31,16:49:41,18,09,1, 11.8,1,1, 27.026, 10639.636, 355.543, 52848.328 23/07/31,16:49:41,19,09,1, 11.8,1,1, 27.026, 10639.639, 355.548, 52848.291 23/07/31,16:49:42,00,10,1, 12.0,1,1, 27.026, 10639.638, 355.548, 52848.291 23/07/31,16:49:42,01,10,1, 12.0,1,1, 27.026, 10639.617, 355.528, 52848.345 23/07/31,16:49:42,02,10,1, 12.0,1,1, 27.026, 10639.644, 355.529, 52848.302 23/07/31,16:49:42,03,10,1, 12.0,1,1, 27.026, 10639.612, 355.523, 52848.295 23/07/31,16:49:42,04,10,1, 12.0,1,1, 27.026, 10639.627, 355.508, 52848.325 23/07/31,16:49:42,05,10,1, 12.0,1,1, 27.026, 10639.616, 355.517, 52848.298 23/07/31,16:49:42,06,10,1, 12.0,1,1, 27.026, 10639.623, 355.502, 52848.297 23/07/31,16:49:42,07,10,1, 12.0,1,1, 27.026, 10639.623, 355.501, 52848.335 23/07/31,16:49:42,08,10,1, 12.0,1,1, 27.026, 10639.616, 355.504, 52848.329 23/07/31,16:49:42,09,10,1, 12.0,1,1, 27.026, 10639.620, 355.535, 52848.324 23/07/31,16:49:42,10,10,1, 12.0,1,1, 27.026, 10639.628, 355.522, 52848.353 23/07/31,16:49:42,11,10,1, 12.0,1,1, 27.026, 10639.631, 355.520, 52848.344 23/07/31,16:49:42,12,10,1, 12.0,1,1, 27.026, 10639.622, 355.508, 52848.335 23/07/31,16:49:42,13,10,1, 12.0,1,1, 27.026, 10639.593, 355.508, 52848.292 23/07/31,16:49:42,14,10,1, 12.0,1,1, 27.026, 10639.609, 355.527, 52848.350 23/07/31,16:49:42,15,10,1, 12.0,1,1, 27.026, 10639.614, 355.521, 52848.287 23/07/31,16:49:42,16,10,1, 12.0,1,1, 27.026, 10639.619, 355.508, 52848.337 23/07/31,16:49:42,17,10,1, 12.0,1,1, 27.026, 10639.620, 355.515, 52848.310 23/07/31,16:49:42,18,10,1, 12.0,1,1, 27.026, 10639.605, 355.522, 52848.330 23/07/31,16:49:42,19,10,1, 12.0,1,1, 27.026, 10639.596, 355.502, 52848.339 23/07/31,16:49:43,00,10,1, 11.9,1,1, 27.028, 10639.596, 355.502, 52848.339 23/07/31,16:49:43,01,10,1, 11.9,1,1, 27.028, 10639.605, 355.512, 52848.318 23/07/31,16:49:43,02,10,1, 11.9,1,1, 27.028, 10639.592, 355.480, 52848.301 23/07/31,16:49:43,03,10,1, 11.9,1,1, 27.028, 10639.569, 355.499, 52848.294 23/07/31,16:49:43,04,10,1, 11.9,1,1, 27.028, 10639.567, 355.501, 52848.300 23/07/31,16:49:43,05,10,1, 11.9,1,1, 27.028, 10639.599, 355.489, 52848.331 23/07/31,16:49:43,06,10,1, 11.9,1,1, 27.028, 10639.585, 355.523, 52848.322 23/07/31,16:49:43,07,10,1, 11.9,1,1, 27.028, 10639.585, 355.504, 52848.330 23/07/31,16:49:43,08,10,1, 11.9,1,1, 27.028, 10639.592, 355.512, 52848.321 23/07/31,16:49:43,09,10,1, 11.9,1,1, 27.028, 10639.600, 355.504, 52848.306 23/07/31,16:49:43,10,10,1, 11.9,1,1, 27.028, 10639.577, 355.488, 52848.305 23/07/31,16:49:43,11,10,1, 11.9,1,1, 27.028, 10639.583, 355.511, 52848.309 23/07/31,16:49:43,12,10,1, 11.9,1,1, 27.028, 10639.577, 355.495, 52848.310 23/07/31,16:49:43,13,10,1, 11.9,1,1, 27.028, 10639.602, 355.491, 52848.318 23/07/31,16:49:43,14,10,1, 11.9,1,1, 27.028, 10639.568, 355.499, 52848.311 23/07/31,16:49:43,15,10,1, 11.9,1,1, 27.028, 10639.584, 355.511, 52848.327 23/07/31,16:49:43,16,10,1, 11.9,1,1, 27.028, 10639.552, 355.482, 52848.283 23/07/31,16:49:43,17,10,1, 11.9,1,1, 27.028, 10639.579, 355.482, 52848.323 23/07/31,16:49:43,18,10,1, 11.9,1,1, 27.028, 10639.577, 355.490, 52848.319 23/07/31,16:49:43,19,10,1, 11.9,1,1, 27.028, 10639.595, 355.471, 52848.302 23/07/31,16:49:44,00,10,1, 11.8,1,1, 27.026, 10639.588, 355.471, 52848.302 23/07/31,16:49:44,01,10,1, 11.8,1,1, 27.026, 10639.574, 355.486, 52848.306 23/07/31,16:49:44,02,10,1, 11.8,1,1, 27.026, 10639.579, 355.505, 52848.345 23/07/31,16:49:44,03,10,1, 11.8,1,1, 27.026, 10639.587, 355.507, 52848.346 23/07/31,16:49:44,04,10,1, 11.8,1,1, 27.026, 10639.570, 355.489, 52848.284 23/07/31,16:49:44,05,10,1, 11.8,1,1, 27.026, 10639.563, 355.516, 52848.332 23/07/31,16:49:44,06,10,1, 11.8,1,1, 27.026, 10639.564, 355.480, 52848.315 23/07/31,16:49:44,07,10,1, 11.8,1,1, 27.026, 10639.552, 355.477, 52848.280 23/07/31,16:49:44,08,10,1, 11.8,1,1, 27.026, 10639.559, 355.508, 52848.319 23/07/31,16:49:44,09,10,1, 11.8,1,1, 27.026, 10639.577, 355.492, 52848.282 23/07/31,16:49:44,10,10,1, 11.8,1,1, 27.026, 10639.555, 355.492, 52848.266 23/07/31,16:49:44,11,10,1, 11.8,1,1, 27.026, 10639.551, 355.485, 52848.323 23/07/31,16:49:44,12,10,1, 11.8,1,1, 27.026, 10639.549, 355.488, 52848.289 23/07/31,16:49:44,13,10,1, 11.8,1,1, 27.026, 10639.573, 355.458, 52848.278 23/07/31,16:49:44,14,10,1, 11.8,1,1, 27.026, 10639.570, 355.452, 52848.290 23/07/31,16:49:44,15,10,1, 11.8,1,1, 27.026, 10639.576, 355.465, 52848.305 23/07/31,16:49:44,16,10,1, 11.8,1,1, 27.026, 10639.539, 355.458, 52848.267 23/07/31,16:49:44,17,10,1, 11.8,1,1, 27.026, 10639.530, 355.478, 52848.307 23/07/31,16:49:44,18,10,1, 11.8,1,1, 27.026, 10639.549, 355.473, 52848.300 23/07/31,16:49:44,19,10,1, 11.8,1,1, 27.026, 10639.562, 355.466, 52848.288 23/07/31,16:49:45,00,10,1, 11.9,1,1, 27.023, 10639.554, 355.466, 52848.288 23/07/31,16:49:45,01,10,1, 11.9,1,1, 27.023, 10639.533, 355.442, 52848.275 23/07/31,16:49:45,02,10,1, 11.9,1,1, 27.023, 10639.549, 355.470, 52848.306 23/07/31,16:49:45,03,10,1, 11.9,1,1, 27.023, 10639.565, 355.490, 52848.276 23/07/31,16:49:45,04,10,1, 11.9,1,1, 27.023, 10639.545, 355.447, 52848.270 23/07/31,16:49:45,05,10,1, 11.9,1,1, 27.023, 10639.535, 355.459, 52848.281 23/07/31,16:49:45,06,10,1, 11.9,1,1, 27.023, 10639.538, 355.464, 52848.270 23/07/31,16:49:45,07,10,1, 11.9,1,1, 27.023, 10639.516, 355.454, 52848.285 23/07/31,16:49:45,08,10,1, 11.9,1,1, 27.023, 10639.536, 355.437, 52848.273 23/07/31,16:49:45,09,10,1, 11.9,1,1, 27.023, 10639.540, 355.453, 52848.275 23/07/31,16:49:45,10,10,1, 11.9,1,1, 27.023, 10639.524, 355.414, 52848.280 23/07/31,16:49:45,11,10,1, 11.9,1,1, 27.023, 10639.545, 355.457, 52848.275 23/07/31,16:49:45,12,10,1, 11.9,1,1, 27.023, 10639.531, 355.435, 52848.282 23/07/31,16:49:45,13,10,1, 11.9,1,1, 27.023, 10639.542, 355.441, 52848.273 23/07/31,16:49:45,14,10,1, 11.9,1,1, 27.023, 10639.539, 355.436, 52848.304 23/07/31,16:49:45,15,10,1, 11.9,1,1, 27.023, 10639.518, 355.436, 52848.314 23/07/31,16:49:45,16,10,1, 11.9,1,1, 27.023, 10639.543, 355.433, 52848.347 23/07/31,16:49:45,17,10,1, 11.9,1,1, 27.023, 10639.517, 355.437, 52848.295 23/07/31,16:49:45,18,10,1, 11.9,1,1, 27.023, 10639.521, 355.460, 52848.287 23/07/31,16:49:45,19,10,1, 11.9,1,1, 27.023, 10639.509, 355.433, 52848.262 23/07/31,16:49:46,00,10,1, 11.9,1,1, 27.029, 10639.504, 355.433, 52848.262 23/07/31,16:49:46,01,10,1, 11.9,1,1, 27.029, 10639.520, 355.441, 52848.283 23/07/31,16:49:46,02,10,1, 11.9,1,1, 27.029, 10639.483, 355.448, 52848.258 23/07/31,16:49:46,03,10,1, 11.9,1,1, 27.029, 10639.529, 355.438, 52848.264 23/07/31,16:49:46,04,10,1, 11.9,1,1, 27.029, 10639.515, 355.444, 52848.304 23/07/31,16:49:46,05,10,1, 11.9,1,1, 27.029, 10639.502, 355.438, 52848.292 23/07/31,16:49:46,06,10,1, 11.9,1,1, 27.029, 10639.528, 355.434, 52848.313 23/07/31,16:49:46,07,10,1, 11.9,1,1, 27.029, 10639.516, 355.417, 52848.312 23/07/31,16:49:46,08,10,1, 11.9,1,1, 27.029, 10639.519, 355.440, 52848.300 23/07/31,16:49:46,09,10,1, 11.9,1,1, 27.029, 10639.502, 355.448, 52848.301 23/07/31,16:49:46,10,10,1, 11.9,1,1, 27.029, 10639.517, 355.433, 52848.317 23/07/31,16:49:46,11,10,1, 11.9,1,1, 27.029, 10639.504, 355.446, 52848.288 23/07/31,16:49:46,12,10,1, 11.9,1,1, 27.029, 10639.507, 355.433, 52848.293 23/07/31,16:49:46,13,10,1, 11.9,1,1, 27.029, 10639.499, 355.459, 52848.294 23/07/31,16:49:46,14,10,1, 11.9,1,1, 27.029, 10639.493, 355.431, 52848.277 23/07/31,16:49:46,15,10,1, 11.9,1,1, 27.029, 10639.480, 355.449, 52848.229 23/07/31,16:49:46,16,10,1, 11.9,1,1, 27.029, 10639.516, 355.432, 52848.293 23/07/31,16:49:46,17,10,1, 11.9,1,1, 27.029, 10639.490, 355.432, 52848.266 23/07/31,16:49:46,18,10,1, 11.9,1,1, 27.029, 10639.520, 355.412, 52848.262 23/07/31,16:49:46,19,10,1, 11.9,1,1, 27.029, 10639.524, 355.438, 52848.323 23/07/31,16:49:47,00,09,1, 11.9,1,1, 27.022, 10639.521, 355.438, 52848.323 23/07/31,16:49:47,01,09,1, 11.9,1,1, 27.022, 10639.497, 355.418, 52848.321 23/07/31,16:49:47,02,09,1, 11.9,1,1, 27.022, 10639.492, 355.434, 52848.231 23/07/31,16:49:47,03,09,1, 11.9,1,1, 27.022, 10639.487, 355.446, 52848.247 23/07/31,16:49:47,04,09,1, 11.9,1,1, 27.022, 10639.500, 355.419, 52848.264 23/07/31,16:49:47,05,09,1, 11.9,1,1, 27.022, 10639.484, 355.434, 52848.252 23/07/31,16:49:47,06,09,1, 11.9,1,1, 27.022, 10639.483, 355.415, 52848.256 23/07/31,16:49:47,07,09,1, 11.9,1,1, 27.022, 10639.480, 355.421, 52848.232 23/07/31,16:49:47,08,09,1, 11.9,1,1, 27.022, 10639.499, 355.413, 52848.251 23/07/31,16:49:47,09,09,1, 11.9,1,1, 27.022, 10639.497, 355.392, 52848.282 23/07/31,16:49:47,10,09,1, 11.9,1,1, 27.022, 10639.500, 355.409, 52848.300 23/07/31,16:49:47,11,09,1, 11.9,1,1, 27.022, 10639.484, 355.416, 52848.233 23/07/31,16:49:47,12,09,1, 11.9,1,1, 27.022, 10639.487, 355.437, 52848.236 23/07/31,16:49:47,13,09,1, 11.9,1,1, 27.022, 10639.476, 355.412, 52848.254 23/07/31,16:49:47,14,09,1, 11.9,1,1, 27.022, 10639.485, 355.407, 52848.211 23/07/31,16:49:47,15,09,1, 11.9,1,1, 27.022, 10639.510, 355.415, 52848.245 23/07/31,16:49:47,16,09,1, 11.9,1,1, 27.022, 10639.496, 355.434, 52848.271 23/07/31,16:49:47,17,09,1, 11.9,1,1, 27.022, 10639.492, 355.417, 52848.297 23/07/31,16:49:47,18,09,1, 11.9,1,1, 27.022, 10639.486, 355.410, 52848.278 23/07/31,16:49:47,19,09,1, 11.9,1,1, 27.022, 10639.499, 355.410, 52848.275 23/07/31,16:49:48,00,10,1, 11.9,1,1, 27.023, 10639.496, 355.410, 52848.275 23/07/31,16:49:48,01,10,1, 11.9,1,1, 27.023, 10639.452, 355.409, 52848.283 23/07/31,16:49:48,02,10,1, 11.9,1,1, 27.023, 10639.487, 355.434, 52848.213 23/07/31,16:49:48,03,10,1, 11.9,1,1, 27.023, 10639.477, 355.415, 52848.221 23/07/31,16:49:48,04,10,1, 11.9,1,1, 27.023, 10639.484, 355.430, 52848.288 23/07/31,16:49:48,05,10,1, 11.9,1,1, 27.023, 10639.466, 355.402, 52848.213 23/07/31,16:49:48,06,10,1, 11.9,1,1, 27.023, 10639.489, 355.408, 52848.257 23/07/31,16:49:48,07,10,1, 11.9,1,1, 27.023, 10639.471, 355.412, 52848.236 23/07/31,16:49:48,08,10,1, 11.9,1,1, 27.023, 10639.453, 355.402, 52848.232 23/07/31,16:49:48,09,10,1, 11.9,1,1, 27.023, 10639.480, 355.402, 52848.214 23/07/31,16:49:48,10,10,1, 11.9,1,1, 27.023, 10639.478, 355.400, 52848.250 23/07/31,16:49:48,11,10,1, 11.9,1,1, 27.023, 10639.475, 355.397, 52848.248 23/07/31,16:49:48,12,10,1, 11.9,1,1, 27.023, 10639.499, 355.399, 52848.237 23/07/31,16:49:48,13,10,1, 11.9,1,1, 27.023, 10639.501, 355.400, 52848.229 23/07/31,16:49:48,14,10,1, 11.9,1,1, 27.023, 10639.476, 355.427, 52848.245 23/07/31,16:49:48,15,10,1, 11.9,1,1, 27.023, 10639.477, 355.413, 52848.240 23/07/31,16:49:48,16,10,1, 11.9,1,1, 27.023, 10639.467, 355.442, 52848.240 23/07/31,16:49:48,17,10,1, 11.9,1,1, 27.023, 10639.466, 355.397, 52848.237 23/07/31,16:49:48,18,10,1, 11.9,1,1, 27.023, 10639.456, 355.409, 52848.255 23/07/31,16:49:48,19,10,1, 11.9,1,1, 27.023, 10639.464, 355.412, 52848.234 23/07/31,16:49:49,00,09,1, 11.9,1,1, 27.026, 10639.462, 355.412, 52848.234 23/07/31,16:49:49,01,09,1, 11.9,1,1, 27.026, 10639.466, 355.397, 52848.287 23/07/31,16:49:49,02,09,1, 11.9,1,1, 27.026, 10639.466, 355.424, 52848.254 23/07/31,16:49:49,03,09,1, 11.9,1,1, 27.026, 10639.460, 355.404, 52848.264 23/07/31,16:49:49,04,09,1, 11.9,1,1, 27.026, 10639.463, 355.431, 52848.242 23/07/31,16:49:49,05,09,1, 11.9,1,1, 27.026, 10639.474, 355.417, 52848.211 23/07/31,16:49:49,06,09,1, 11.9,1,1, 27.026, 10639.446, 355.397, 52848.270 23/07/31,16:49:49,07,09,1, 11.9,1,1, 27.026, 10639.471, 355.407, 52848.233 23/07/31,16:49:49,08,09,1, 11.9,1,1, 27.026, 10639.463, 355.417, 52848.220 23/07/31,16:49:49,09,09,1, 11.9,1,1, 27.026, 10639.473, 355.378, 52848.255 23/07/31,16:49:49,10,09,1, 11.9,1,1, 27.026, 10639.469, 355.381, 52848.205 23/07/31,16:49:49,11,09,1, 11.9,1,1, 27.026, 10639.487, 355.409, 52848.242 23/07/31,16:49:49,12,09,1, 11.9,1,1, 27.026, 10639.477, 355.403, 52848.183 23/07/31,16:49:49,13,09,1, 11.9,1,1, 27.026, 10639.461, 355.407, 52848.238 23/07/31,16:49:49,14,09,1, 11.9,1,1, 27.026, 10639.460, 355.385, 52848.225 23/07/31,16:49:49,15,09,1, 11.9,1,1, 27.026, 10639.480, 355.412, 52848.260 23/07/31,16:49:49,16,09,1, 11.9,1,1, 27.026, 10639.471, 355.373, 52848.281 23/07/31,16:49:49,17,09,1, 11.9,1,1, 27.026, 10639.435, 355.427, 52848.229 23/07/31,16:49:49,18,09,1, 11.9,1,1, 27.026, 10639.445, 355.437, 52848.231 23/07/31,16:49:49,19,09,1, 11.9,1,1, 27.026, 10639.466, 355.393, 52848.251 23/07/31,16:49:50,00,09,1, 11.9,1,1, 27.023, 10639.462, 355.393, 52848.251 23/07/31,16:49:50,01,09,1, 11.9,1,1, 27.023, 10639.454, 355.400, 52848.228 23/07/31,16:49:50,02,09,1, 11.9,1,1, 27.023, 10639.437, 355.392, 52848.229 23/07/31,16:49:50,03,09,1, 11.9,1,1, 27.023, 10639.452, 355.397, 52848.245 23/07/31,16:49:50,04,09,1, 11.9,1,1, 27.023, 10639.475, 355.385, 52848.272 23/07/31,16:49:50,05,09,1, 11.9,1,1, 27.023, 10639.450, 355.397, 52848.273 23/07/31,16:49:50,06,09,1, 11.9,1,1, 27.023, 10639.460, 355.431, 52848.221 23/07/31,16:49:50,07,09,1, 11.9,1,1, 27.023, 10639.445, 355.400, 52848.217 23/07/31,16:49:50,08,09,1, 11.9,1,1, 27.023, 10639.446, 355.406, 52848.194 23/07/31,16:49:50,09,09,1, 11.9,1,1, 27.023, 10639.465, 355.414, 52848.226 23/07/31,16:49:50,10,09,1, 11.9,1,1, 27.023, 10639.445, 355.404, 52848.245 23/07/31,16:49:50,11,09,1, 11.9,1,1, 27.023, 10639.416, 355.410, 52848.194 23/07/31,16:49:50,12,09,1, 11.9,1,1, 27.023, 10639.427, 355.405, 52848.247 23/07/31,16:49:50,13,09,1, 11.9,1,1, 27.023, 10639.424, 355.395, 52848.234 23/07/31,16:49:50,14,09,1, 11.9,1,1, 27.023, 10639.442, 355.384, 52848.227 23/07/31,16:49:50,15,09,1, 11.9,1,1, 27.023, 10639.438, 355.416, 52848.236 23/07/31,16:49:50,16,09,1, 11.9,1,1, 27.023, 10639.443, 355.402, 52848.209 23/07/31,16:49:50,17,09,1, 11.9,1,1, 27.023, 10639.441, 355.398, 52848.255 23/07/31,16:49:50,18,09,1, 11.9,1,1, 27.023, 10639.445, 355.407, 52848.206 23/07/31,16:49:50,19,09,1, 11.9,1,1, 27.023, 10639.418, 355.402, 52848.260 23/07/31,16:49:51,00,09,1, 11.9,1,1, 27.025, 10639.412, 355.402, 52848.260 23/07/31,16:49:51,01,09,1, 11.9,1,1, 27.025, 10639.431, 355.399, 52848.240 23/07/31,16:49:51,02,09,1, 11.9,1,1, 27.025, 10639.448, 355.394, 52848.240 23/07/31,16:49:51,03,09,1, 11.9,1,1, 27.025, 10639.448, 355.383, 52848.269 23/07/31,16:49:51,04,09,1, 11.9,1,1, 27.025, 10639.465, 355.370, 52848.277 23/07/31,16:49:51,05,09,1, 11.9,1,1, 27.025, 10639.432, 355.402, 52848.209 23/07/31,16:49:51,06,09,1, 11.9,1,1, 27.025, 10639.439, 355.391, 52848.216 23/07/31,16:49:51,07,09,1, 11.9,1,1, 27.025, 10639.449, 355.382, 52848.231 23/07/31,16:49:51,08,09,1, 11.9,1,1, 27.025, 10639.453, 355.381, 52848.215 23/07/31,16:49:51,09,09,1, 11.9,1,1, 27.025, 10639.438, 355.396, 52848.237 23/07/31,16:49:51,10,09,1, 11.9,1,1, 27.025, 10639.458, 355.399, 52848.201 23/07/31,16:49:51,11,09,1, 11.9,1,1, 27.025, 10639.455, 355.368, 52848.227 23/07/31,16:49:51,12,09,1, 11.9,1,1, 27.025, 10639.434, 355.391, 52848.210 23/07/31,16:49:51,13,09,1, 11.9,1,1, 27.025, 10639.449, 355.385, 52848.226 23/07/31,16:49:51,14,09,1, 11.9,1,1, 27.025, 10639.449, 355.389, 52848.248 23/07/31,16:49:51,15,09,1, 11.9,1,1, 27.025, 10639.452, 355.397, 52848.222 23/07/31,16:49:51,16,09,1, 11.9,1,1, 27.025, 10639.462, 355.409, 52848.235 23/07/31,16:49:51,17,09,1, 11.9,1,1, 27.025, 10639.436, 355.398, 52848.252 23/07/31,16:49:51,18,09,1, 11.9,1,1, 27.025, 10639.433, 355.393, 52848.229 23/07/31,16:49:51,19,09,1, 11.9,1,1, 27.025, 10639.434, 355.375, 52848.217 23/07/31,16:49:52,00,09,1, 11.9,1,1, 27.029, 10639.429, 355.375, 52848.217 23/07/31,16:49:52,01,09,1, 11.9,1,1, 27.029, 10639.449, 355.390, 52848.214 23/07/31,16:49:52,02,09,1, 11.9,1,1, 27.029, 10639.440, 355.375, 52848.215 23/07/31,16:49:52,03,09,1, 11.9,1,1, 27.029, 10639.423, 355.350, 52848.209 23/07/31,16:49:52,04,09,1, 11.9,1,1, 27.029, 10639.430, 355.369, 52848.214 23/07/31,16:49:52,05,09,1, 11.9,1,1, 27.029, 10639.430, 355.347, 52848.200 23/07/31,16:49:52,06,09,1, 11.9,1,1, 27.029, 10639.432, 355.355, 52848.175 23/07/31,16:49:52,07,09,1, 11.9,1,1, 27.029, 10639.417, 355.370, 52848.199 23/07/31,16:49:52,08,09,1, 11.9,1,1, 27.029, 10639.416, 355.375, 52848.193 23/07/31,16:49:52,09,09,1, 11.9,1,1, 27.029, 10639.424, 355.392, 52848.176 23/07/31,16:49:52,10,09,1, 11.9,1,1, 27.029, 10639.426, 355.373, 52848.204 23/07/31,16:49:52,11,09,1, 11.9,1,1, 27.029, 10639.440, 355.373, 52848.200 23/07/31,16:49:52,12,09,1, 11.9,1,1, 27.029, 10639.430, 355.379, 52848.144 23/07/31,16:49:52,13,09,1, 11.9,1,1, 27.029, 10639.435, 355.386, 52848.178 23/07/31,16:49:52,14,09,1, 11.9,1,1, 27.029, 10639.399, 355.368, 52848.179 23/07/31,16:49:52,15,09,1, 11.9,1,1, 27.029, 10639.415, 355.385, 52848.171 23/07/31,16:49:52,16,09,1, 11.9,1,1, 27.029, 10639.402, 355.363, 52848.180 23/07/31,16:49:52,17,09,1, 11.9,1,1, 27.029, 10639.422, 355.379, 52848.184 23/07/31,16:49:52,18,09,1, 11.9,1,1, 27.029, 10639.434, 355.372, 52848.175 23/07/31,16:49:52,19,09,1, 11.9,1,1, 27.029, 10639.426, 355.384, 52848.185 23/07/31,16:49:53,00,10,1, 11.9,1,1, 27.023, 10639.421, 355.384, 52848.185 23/07/31,16:49:53,01,10,1, 11.9,1,1, 27.023, 10639.400, 355.376, 52848.168 23/07/31,16:49:53,02,10,1, 11.9,1,1, 27.023, 10639.413, 355.379, 52848.212 23/07/31,16:49:53,03,10,1, 11.9,1,1, 27.023, 10639.419, 355.353, 52848.164 23/07/31,16:49:53,04,10,1, 11.9,1,1, 27.023, 10639.429, 355.359, 52848.196 23/07/31,16:49:53,05,10,1, 11.9,1,1, 27.023, 10639.441, 355.362, 52848.186 23/07/31,16:49:53,06,10,1, 11.9,1,1, 27.023, 10639.437, 355.358, 52848.194 23/07/31,16:49:53,07,10,1, 11.9,1,1, 27.023, 10639.418, 355.341, 52848.153 23/07/31,16:49:53,08,10,1, 11.9,1,1, 27.023, 10639.414, 355.351, 52848.159 23/07/31,16:49:53,09,10,1, 11.9,1,1, 27.023, 10639.424, 355.378, 52848.150 23/07/31,16:49:53,10,10,1, 11.9,1,1, 27.023, 10639.418, 355.360, 52848.168 23/07/31,16:49:53,11,10,1, 11.9,1,1, 27.023, 10639.410, 355.374, 52848.170 23/07/31,16:49:53,12,10,1, 11.9,1,1, 27.023, 10639.424, 355.384, 52848.187 23/07/31,16:49:53,13,10,1, 11.9,1,1, 27.023, 10639.428, 355.358, 52848.169 23/07/31,16:49:53,14,10,1, 11.9,1,1, 27.023, 10639.393, 355.356, 52848.178 23/07/31,16:49:53,15,10,1, 11.9,1,1, 27.023, 10639.454, 355.373, 52848.180 23/07/31,16:49:53,16,10,1, 11.9,1,1, 27.023, 10639.427, 355.370, 52848.173 23/07/31,16:49:53,17,10,1, 11.9,1,1, 27.023, 10639.423, 355.381, 52848.211 23/07/31,16:49:53,18,10,1, 11.9,1,1, 27.023, 10639.437, 355.354, 52848.171 23/07/31,16:49:53,19,10,1, 11.9,1,1, 27.023, 10639.407, 355.375, 52848.195 23/07/31,16:49:54,00,09,1, 11.9,1,1, 27.028, 10639.404, 355.375, 52848.195 23/07/31,16:49:54,01,09,1, 11.9,1,1, 27.028, 10639.400, 355.370, 52848.177 23/07/31,16:49:54,02,09,1, 11.9,1,1, 27.028, 10639.406, 355.360, 52848.177 23/07/31,16:49:54,03,09,1, 11.9,1,1, 27.028, 10639.416, 355.346, 52848.118 23/07/31,16:49:54,04,09,1, 11.9,1,1, 27.028, 10639.406, 355.361, 52848.164 23/07/31,16:49:54,05,09,1, 11.9,1,1, 27.028, 10639.393, 355.350, 52848.162 23/07/31,16:49:54,06,09,1, 11.9,1,1, 27.028, 10639.421, 355.369, 52848.147 23/07/31,16:49:54,07,09,1, 11.9,1,1, 27.028, 10639.414, 355.352, 52848.174 23/07/31,16:49:54,08,09,1, 11.9,1,1, 27.028, 10639.405, 355.331, 52848.135 23/07/31,16:49:54,09,09,1, 11.9,1,1, 27.028, 10639.407, 355.343, 52848.151 23/07/31,16:49:54,10,09,1, 11.9,1,1, 27.028, 10639.424, 355.325, 52848.180 23/07/31,16:49:54,11,09,1, 11.9,1,1, 27.028, 10639.404, 355.326, 52848.168 23/07/31,16:49:54,12,09,1, 11.9,1,1, 27.028, 10639.427, 355.333, 52848.164 23/07/31,16:49:54,13,09,1, 11.9,1,1, 27.028, 10639.423, 355.346, 52848.177 23/07/31,16:49:54,14,09,1, 11.9,1,1, 27.028, 10639.398, 355.343, 52848.166 23/07/31,16:49:54,15,09,1, 11.9,1,1, 27.028, 10639.430, 355.321, 52848.145 23/07/31,16:49:54,16,09,1, 11.9,1,1, 27.028, 10639.418, 355.340, 52848.191 23/07/31,16:49:54,17,09,1, 11.9,1,1, 27.028, 10639.396, 355.347, 52848.159 23/07/31,16:49:54,18,09,1, 11.9,1,1, 27.028, 10639.417, 355.350, 52848.176 23/07/31,16:49:54,19,09,1, 11.9,1,1, 27.028, 10639.401, 355.312, 52848.169 23/07/31,16:49:55,00,10,1, 11.9,1,1, 27.025, 10639.396, 355.312, 52848.169 23/07/31,16:49:55,01,10,1, 11.9,1,1, 27.025, 10639.405, 355.345, 52848.145 23/07/31,16:49:55,02,10,1, 11.9,1,1, 27.025, 10639.398, 355.341, 52848.170 23/07/31,16:49:55,03,10,1, 11.9,1,1, 27.025, 10639.399, 355.337, 52848.139 23/07/31,16:49:55,04,10,1, 11.9,1,1, 27.025, 10639.391, 355.333, 52848.154 23/07/31,16:49:55,05,10,1, 11.9,1,1, 27.025, 10639.390, 355.340, 52848.190 23/07/31,16:49:55,06,10,1, 11.9,1,1, 27.025, 10639.386, 355.327, 52848.145 23/07/31,16:49:55,07,10,1, 11.9,1,1, 27.025, 10639.406, 355.311, 52848.186 23/07/31,16:49:55,08,10,1, 11.9,1,1, 27.025, 10639.381, 355.324, 52848.166 23/07/31,16:49:55,09,10,1, 11.9,1,1, 27.025, 10639.383, 355.339, 52848.129 23/07/31,16:49:55,10,10,1, 11.9,1,1, 27.025, 10639.385, 355.323, 52848.151 23/07/31,16:49:55,11,10,1, 11.9,1,1, 27.025, 10639.398, 355.335, 52848.164 23/07/31,16:49:55,12,10,1, 11.9,1,1, 27.025, 10639.412, 355.332, 52848.134 23/07/31,16:49:55,13,10,1, 11.9,1,1, 27.025, 10639.391, 355.316, 52848.182 23/07/31,16:49:55,14,10,1, 11.9,1,1, 27.025, 10639.380, 355.337, 52848.132 23/07/31,16:49:55,15,10,1, 11.9,1,1, 27.025, 10639.369, 355.335, 52848.144 23/07/31,16:49:55,16,10,1, 11.9,1,1, 27.025, 10639.400, 355.328, 52848.151 23/07/31,16:49:55,17,10,1, 11.9,1,1, 27.025, 10639.393, 355.324, 52848.164 23/07/31,16:49:55,18,10,1, 11.9,1,1, 27.025, 10639.389, 355.333, 52848.169 23/07/31,16:49:55,19,10,1, 11.9,1,1, 27.025, 10639.376, 355.336, 52848.149 23/07/31,16:49:56,00,10,1, 11.9,1,1, 27.025, 10639.371, 355.336, 52848.149 23/07/31,16:49:56,01,10,1, 11.9,1,1, 27.025, 10639.407, 355.308, 52848.137 23/07/31,16:49:56,02,10,1, 11.9,1,1, 27.025, 10639.380, 355.313, 52848.118 23/07/31,16:49:56,03,10,1, 11.9,1,1, 27.025, 10639.388, 355.334, 52848.138 23/07/31,16:49:56,04,10,1, 11.9,1,1, 27.025, 10639.387, 355.322, 52848.168 23/07/31,16:49:56,05,10,1, 11.9,1,1, 27.025, 10639.385, 355.309, 52848.121 23/07/31,16:49:56,06,10,1, 11.9,1,1, 27.025, 10639.389, 355.327, 52848.126 23/07/31,16:49:56,07,10,1, 11.9,1,1, 27.025, 10639.367, 355.323, 52848.110 23/07/31,16:49:56,08,10,1, 11.9,1,1, 27.025, 10639.354, 355.328, 52848.114 23/07/31,16:49:56,09,10,1, 11.9,1,1, 27.025, 10639.356, 355.339, 52848.119 23/07/31,16:49:56,10,10,1, 11.9,1,1, 27.025, 10639.371, 355.324, 52848.130 23/07/31,16:49:56,11,10,1, 11.9,1,1, 27.025, 10639.378, 355.307, 52848.158 23/07/31,16:49:56,12,10,1, 11.9,1,1, 27.025, 10639.367, 355.278, 52848.162 23/07/31,16:49:56,13,10,1, 11.9,1,1, 27.025, 10639.383, 355.316, 52848.161 23/07/31,16:49:56,14,10,1, 11.9,1,1, 27.025, 10639.362, 355.307, 52848.166 23/07/31,16:49:56,15,10,1, 11.9,1,1, 27.025, 10639.372, 355.319, 52848.167 23/07/31,16:49:56,16,10,1, 11.9,1,1, 27.025, 10639.357, 355.311, 52848.161 23/07/31,16:49:56,17,10,1, 11.9,1,1, 27.025, 10639.354, 355.286, 52848.131 23/07/31,16:49:56,18,10,1, 11.9,1,1, 27.025, 10639.378, 355.339, 52848.158 23/07/31,16:49:56,19,10,1, 11.9,1,1, 27.025, 10639.363, 355.297, 52848.134 23/07/31,16:49:57,00,11,1, 11.9,1,1, 27.023, 10639.362, 355.297, 52848.134 23/07/31,16:49:57,01,11,1, 11.9,1,1, 27.023, 10639.354, 355.319, 52848.125 23/07/31,16:49:57,02,11,1, 11.9,1,1, 27.023, 10639.369, 355.405, 52848.413 23/07/31,16:49:57,03,11,1, 11.9,1,1, 27.023, 10639.386, 355.406, 52848.488 23/07/31,16:49:57,04,11,1, 11.9,1,1, 27.023, 10639.398, 355.377, 52848.470 23/07/31,16:49:57,05,11,1, 11.9,1,1, 27.023, 10639.385, 355.396, 52848.467 23/07/31,16:49:57,06,11,1, 11.9,1,1, 27.023, 10639.365, 355.353, 52848.444 23/07/31,16:49:57,07,11,1, 11.9,1,1, 27.023, 10639.379, 355.344, 52848.415 23/07/31,16:49:57,08,11,1, 11.9,1,1, 27.023, 10639.352, 355.337, 52848.450 23/07/31,16:49:57,09,11,1, 11.9,1,1, 27.023, 10639.370, 355.331, 52848.446 23/07/31,16:49:57,10,11,1, 11.9,1,1, 27.023, 10639.378, 355.365, 52848.450 23/07/31,16:49:57,11,11,1, 11.9,1,1, 27.023, 10639.383, 355.350, 52848.466 23/07/31,16:49:57,12,11,1, 11.9,1,1, 27.023, 10639.385, 355.343, 52848.497 23/07/31,16:49:57,13,11,1, 11.9,1,1, 27.023, 10639.385, 355.351, 52848.441 23/07/31,16:49:57,14,11,1, 11.9,1,1, 27.023, 10639.357, 355.343, 52848.408 23/07/31,16:49:57,15,11,1, 11.9,1,1, 27.023, 10639.374, 355.379, 52848.375 23/07/31,16:49:57,16,11,1, 11.9,1,1, 27.023, 10639.353, 355.354, 52848.418 23/07/31,16:49:57,17,11,1, 11.9,1,1, 27.023, 10639.369, 355.364, 52848.456 23/07/31,16:49:57,18,11,1, 11.9,1,1, 27.023, 10639.375, 355.357, 52848.424 23/07/31,16:49:57,19,11,1, 11.9,1,1, 27.023, 10639.362, 355.361, 52848.441 23/07/31,16:49:58,00,10,1, 11.9,1,1, 27.023, 10639.354, 355.361, 52848.441 23/07/31,16:49:58,01,10,1, 11.9,1,1, 27.023, 10639.350, 355.353, 52848.474 23/07/31,16:49:58,02,10,1, 11.9,1,1, 27.023, 10639.354, 355.340, 52848.423 23/07/31,16:49:58,03,10,1, 11.9,1,1, 27.023, 10639.361, 355.324, 52848.406 23/07/31,16:49:58,04,10,1, 11.9,1,1, 27.023, 10639.358, 355.350, 52848.441 23/07/31,16:49:58,05,10,1, 11.9,1,1, 27.023, 10639.335, 355.352, 52848.449 23/07/31,16:49:58,06,10,1, 11.9,1,1, 27.023, 10639.341, 355.350, 52848.421 23/07/31,16:49:58,07,10,1, 11.9,1,1, 27.023, 10639.322, 355.353, 52848.419 23/07/31,16:49:58,08,10,1, 11.9,1,1, 27.023, 10639.331, 355.333, 52848.377 23/07/31,16:49:58,09,10,1, 11.9,1,1, 27.023, 10639.353, 355.317, 52848.431 23/07/31,16:49:58,10,10,1, 11.9,1,1, 27.023, 10639.349, 355.346, 52848.453 23/07/31,16:49:58,11,10,1, 11.9,1,1, 27.023, 10639.329, 355.360, 52848.393 23/07/31,16:49:58,12,10,1, 11.9,1,1, 27.023, 10639.347, 355.348, 52848.392 23/07/31,16:49:58,13,10,1, 11.9,1,1, 27.023, 10639.340, 355.341, 52848.405 23/07/31,16:49:58,14,10,1, 11.9,1,1, 27.023, 10639.321, 355.343, 52848.399 23/07/31,16:49:58,15,10,1, 11.9,1,1, 27.023, 10639.326, 355.346, 52848.392 23/07/31,16:49:58,16,10,1, 11.9,1,1, 27.023, 10639.327, 355.338, 52848.434 23/07/31,16:49:58,17,10,1, 11.9,1,1, 27.023, 10639.318, 355.354, 52848.434 23/07/31,16:49:58,18,10,1, 11.9,1,1, 27.023, 10639.333, 355.347, 52848.415 23/07/31,16:49:58,19,10,1, 11.9,1,1, 27.023, 10639.336, 355.347, 52848.392 23/07/31,16:49:59,00,11,1, 11.9,1,1, 27.026, 10639.329, 355.347, 52848.392 23/07/31,16:49:59,01,11,1, 11.9,1,1, 27.026, 10639.336, 355.339, 52848.460 23/07/31,16:49:59,02,11,1, 11.9,1,1, 27.026, 10639.332, 355.338, 52848.432 23/07/31,16:49:59,03,11,1, 11.9,1,1, 27.026, 10639.337, 355.335, 52848.422 23/07/31,16:49:59,04,11,1, 11.9,1,1, 27.026, 10639.327, 355.336, 52848.437 23/07/31,16:49:59,05,11,1, 11.9,1,1, 27.026, 10639.301, 355.330, 52848.399 23/07/31,16:49:59,06,11,1, 11.9,1,1, 27.026, 10639.292, 355.330, 52848.447 23/07/31,16:49:59,07,11,1, 11.9,1,1, 27.026, 10639.311, 355.338, 52848.414 23/07/31,16:49:59,08,11,1, 11.9,1,1, 27.026, 10639.323, 355.352, 52848.406 23/07/31,16:49:59,09,11,1, 11.9,1,1, 27.026, 10639.295, 355.332, 52848.397 23/07/31,16:49:59,10,11,1, 11.9,1,1, 27.026, 10639.307, 355.355, 52848.414 23/07/31,16:49:59,11,11,1, 11.9,1,1, 27.026, 10639.297, 355.334, 52848.431 23/07/31,16:49:59,12,11,1, 11.9,1,1, 27.026, 10639.268, 355.348, 52848.408 23/07/31,16:49:59,13,11,1, 11.9,1,1, 27.026, 10639.296, 355.348, 52848.437 23/07/31,16:49:59,14,11,1, 11.9,1,1, 27.026, 10639.289, 355.347, 52848.427 23/07/31,16:49:59,15,11,1, 11.9,1,1, 27.026, 10639.283, 355.365, 52848.415 23/07/31,16:49:59,16,11,1, 11.9,1,1, 27.026, 10639.319, 355.351, 52848.396 23/07/31,16:49:59,17,11,1, 11.9,1,1, 27.026, 10639.282, 355.339, 52848.411 23/07/31,16:49:59,18,11,1, 11.9,1,1, 27.026, 10639.287, 355.353, 52848.408 23/07/31,16:49:59,19,11,1, 11.9,1,1, 27.026, 10639.296, 355.337, 52848.448 23/07/31,16:50:00,00,11,1, 11.9,1,1, 27.022, 10639.296, 355.337, 52848.448 23/07/31,16:50:00,01,11,1, 11.9,1,1, 27.022, 10639.238, 355.344, 52848.404 23/07/31,16:50:00,02,11,1, 11.9,1,1, 27.022, 10639.243, 355.277, 52848.102 23/07/31,16:50:00,03,11,1, 11.9,1,1, 27.022, 10639.247, 355.297, 52848.072 23/07/31,16:50:00,04,11,1, 11.9,1,1, 27.022, 10639.244, 355.289, 52848.085 23/07/31,16:50:00,05,11,1, 11.9,1,1, 27.022, 10639.269, 355.275, 52848.099 23/07/31,16:50:00,06,11,1, 11.9,1,1, 27.022, 10639.256, 355.291, 52848.146 23/07/31,16:50:00,07,11,1, 11.9,1,1, 27.022, 10639.255, 355.308, 52848.142 23/07/31,16:50:00,08,11,1, 11.9,1,1, 27.022, 10639.244, 355.306, 52848.110 23/07/31,16:50:00,09,11,1, 11.9,1,1, 27.022, 10639.228, 355.288, 52848.132 23/07/31,16:50:00,10,11,1, 11.9,1,1, 27.022, 10639.241, 355.305, 52848.109 23/07/31,16:50:00,11,11,1, 11.9,1,1, 27.022, 10639.247, 355.301, 52848.138 23/07/31,16:50:00,12,11,1, 11.9,1,1, 27.022, 10639.242, 355.292, 52848.102 23/07/31,16:50:00,13,11,1, 11.9,1,1, 27.022, 10639.244, 355.285, 52848.127 23/07/31,16:50:00,14,11,1, 11.9,1,1, 27.022, 10639.237, 355.296, 52848.122 23/07/31,16:50:00,15,11,1, 11.9,1,1, 27.022, 10639.222, 355.279, 52848.119 23/07/31,16:50:00,16,11,1, 11.9,1,1, 27.022, 10639.228, 355.298, 52848.124 23/07/31,16:50:00,17,11,1, 11.9,1,1, 27.022, 10639.243, 355.281, 52848.134 23/07/31,16:50:00,18,11,1, 11.9,1,1, 27.022, 10639.247, 355.287, 52848.118 23/07/31,16:50:00,19,11,1, 11.9,1,1, 27.022, 10639.266, 355.303, 52848.109 23/07/31,16:50:01,00,10,1, 11.9,1,1, 27.027, 10639.262, 355.303, 52848.109 23/07/31,16:50:01,01,10,1, 11.9,1,1, 27.027, 10639.235, 355.263, 52848.101 23/07/31,16:50:01,02,10,1, 11.9,1,1, 27.027, 10639.246, 355.298, 52848.102 23/07/31,16:50:01,03,10,1, 11.9,1,1, 27.027, 10639.216, 355.296, 52848.140 23/07/31,16:50:01,04,10,1, 11.9,1,1, 27.027, 10639.213, 355.280, 52848.140 23/07/31,16:50:01,05,10,1, 11.9,1,1, 27.027, 10639.218, 355.284, 52848.147 23/07/31,16:50:01,06,10,1, 11.9,1,1, 27.027, 10639.195, 355.301, 52848.142 23/07/31,16:50:01,07,10,1, 11.9,1,1, 27.027, 10639.203, 355.310, 52848.100 23/07/31,16:50:01,08,10,1, 11.9,1,1, 27.027, 10639.234, 355.293, 52848.112 23/07/31,16:50:01,09,10,1, 11.9,1,1, 27.027, 10639.199, 355.303, 52848.161 23/07/31,16:50:01,10,10,1, 11.9,1,1, 27.027, 10639.223, 355.311, 52848.114 23/07/31,16:50:01,11,10,1, 11.9,1,1, 27.027, 10639.222, 355.308, 52848.115 23/07/31,16:50:01,12,10,1, 11.9,1,1, 27.027, 10639.216, 355.318, 52848.104 23/07/31,16:50:01,13,10,1, 11.9,1,1, 27.027, 10639.211, 355.307, 52848.108 23/07/31,16:50:01,14,10,1, 11.9,1,1, 27.027, 10639.199, 355.277, 52848.079 23/07/31,16:50:01,15,10,1, 11.9,1,1, 27.027, 10639.191, 355.328, 52848.095 23/07/31,16:50:01,16,10,1, 11.9,1,1, 27.027, 10639.184, 355.320, 52848.091 23/07/31,16:50:01,17,10,1, 11.9,1,1, 27.027, 10639.196, 355.305, 52848.077 23/07/31,16:50:01,18,10,1, 11.9,1,1, 27.027, 10639.208, 355.296, 52848.139 23/07/31,16:50:01,19,10,1, 11.9,1,1, 27.027, 10639.172, 355.282, 52848.087 23/07/31,16:50:02,00,10,1, 11.9,1,1, 27.022, 10639.170, 355.282, 52848.087 23/07/31,16:50:02,01,10,1, 11.9,1,1, 27.022, 10639.183, 355.274, 52848.130 23/07/31,16:50:02,02,10,1, 11.9,1,1, 27.022, 10639.182, 355.277, 52848.083 23/07/31,16:50:02,03,10,1, 11.9,1,1, 27.022, 10639.164, 355.293, 52848.121 23/07/31,16:50:02,04,10,1, 11.9,1,1, 27.022, 10639.177, 355.280, 52848.090 23/07/31,16:50:02,05,10,1, 11.9,1,1, 27.022, 10639.155, 355.285, 52848.071 23/07/31,16:50:02,06,10,1, 11.9,1,1, 27.022, 10639.196, 355.277, 52848.134 23/07/31,16:50:02,07,10,1, 11.9,1,1, 27.022, 10639.187, 355.270, 52848.121 23/07/31,16:50:02,08,10,1, 11.9,1,1, 27.022, 10639.176, 355.278, 52848.088 23/07/31,16:50:02,09,10,1, 11.9,1,1, 27.022, 10639.185, 355.285, 52848.109 23/07/31,16:50:02,10,10,1, 11.9,1,1, 27.022, 10639.181, 355.289, 52848.076 23/07/31,16:50:02,11,10,1, 11.9,1,1, 27.022, 10639.155, 355.284, 52848.067 23/07/31,16:50:02,12,10,1, 11.9,1,1, 27.022, 10639.135, 355.325, 52848.213 23/07/31,16:50:02,13,10,1, 11.9,1,1, 27.022, 10639.138, 355.303, 52848.127 23/07/31,16:50:02,14,10,1, 11.9,1,1, 27.022, 10639.156, 355.292, 52848.147 23/07/31,16:50:02,15,10,1, 11.9,1,1, 27.022, 10639.144, 355.297, 52848.096 23/07/31,16:50:02,16,10,1, 11.9,1,1, 27.022, 10639.163, 355.323, 52848.122 23/07/31,16:50:02,17,10,1, 11.9,1,1, 27.022, 10639.149, 355.287, 52847.920 23/07/31,16:50:02,18,10,1, 11.9,1,1, 27.022, 10639.116, 355.305, 52848.094 23/07/31,16:50:02,19,10,1, 11.9,1,1, 27.022, 10639.127, 355.304, 52848.141 23/07/31,16:50:03,00,10,1, 11.9,1,1, 27.020, 10639.120, 355.304, 52848.141 23/07/31,16:50:03,01,10,1, 11.9,1,1, 27.020, 10639.144, 355.298, 52848.121 23/07/31,16:50:03,02,10,1, 11.9,1,1, 27.020, 10639.153, 355.307, 52848.082 23/07/31,16:50:03,03,10,1, 11.9,1,1, 27.020, 10639.162, 355.288, 52848.085 23/07/31,16:50:03,04,10,1, 11.9,1,1, 27.020, 10639.167, 355.291, 52848.110 23/07/31,16:50:03,05,10,1, 11.9,1,1, 27.020, 10639.182, 355.303, 52848.105 23/07/31,16:50:03,06,10,1, 11.9,1,1, 27.020, 10639.148, 355.307, 52848.114 23/07/31,16:50:03,07,10,1, 11.9,1,1, 27.020, 10639.156, 355.303, 52848.136 23/07/31,16:50:03,08,10,1, 11.9,1,1, 27.020, 10639.183, 355.307, 52848.133 23/07/31,16:50:03,09,10,1, 11.9,1,1, 27.020, 10639.148, 355.304, 52848.124 23/07/31,16:50:03,10,10,1, 11.9,1,1, 27.020, 10639.149, 355.293, 52848.135 23/07/31,16:50:03,11,10,1, 11.9,1,1, 27.020, 10639.168, 355.308, 52848.134 23/07/31,16:50:03,12,10,1, 11.9,1,1, 27.020, 10639.140, 355.292, 52848.107 23/07/31,16:50:03,13,10,1, 11.9,1,1, 27.020, 10639.143, 355.306, 52848.145 23/07/31,16:50:03,14,10,1, 11.9,1,1, 27.020, 10639.146, 355.303, 52848.152 23/07/31,16:50:03,15,10,1, 11.9,1,1, 27.020, 10639.137, 355.309, 52848.140 23/07/31,16:50:03,16,10,1, 11.9,1,1, 27.020, 10639.145, 355.312, 52848.093 23/07/31,16:50:03,17,10,1, 11.9,1,1, 27.020, 10639.111, 355.319, 52848.117 23/07/31,16:50:03,18,10,1, 11.9,1,1, 27.020, 10639.140, 355.325, 52848.134 23/07/31,16:50:03,19,10,1, 11.9,1,1, 27.020, 10639.126, 355.305, 52848.147 23/07/31,16:50:04,00,10,1, 11.9,1,1, 27.021, 10639.120, 355.305, 52848.147 23/07/31,16:50:04,01,10,1, 11.9,1,1, 27.021, 10639.103, 355.305, 52848.131 23/07/31,16:50:04,02,10,1, 11.9,1,1, 27.021, 10639.097, 355.318, 52848.068 23/07/31,16:50:04,03,10,1, 11.9,1,1, 27.021, 10639.113, 355.289, 52848.139 23/07/31,16:50:04,04,10,1, 11.9,1,1, 27.021, 10639.135, 355.303, 52848.105 23/07/31,16:50:04,05,10,1, 11.9,1,1, 27.021, 10639.130, 355.307, 52848.068 23/07/31,16:50:04,06,10,1, 11.9,1,1, 27.021, 10639.125, 355.321, 52848.087 23/07/31,16:50:04,07,10,1, 11.9,1,1, 27.021, 10639.127, 355.329, 52848.100 23/07/31,16:50:04,08,10,1, 11.9,1,1, 27.021, 10639.128, 355.309, 52848.072 23/07/31,16:50:04,09,10,1, 11.9,1,1, 27.021, 10639.134, 355.298, 52848.094 23/07/31,16:50:04,10,10,1, 11.9,1,1, 27.021, 10639.118, 355.308, 52848.091 23/07/31,16:50:04,11,10,1, 11.9,1,1, 27.021, 10639.111, 355.308, 52848.062 23/07/31,16:50:04,12,10,1, 11.9,1,1, 27.021, 10639.130, 355.324, 52848.057 23/07/31,16:50:04,13,10,1, 11.9,1,1, 27.021, 10639.120, 355.299, 52848.039 23/07/31,16:50:04,14,10,1, 11.9,1,1, 27.021, 10639.112, 355.292, 52848.103 23/07/31,16:50:04,15,10,1, 11.9,1,1, 27.021, 10639.114, 355.322, 52848.094 23/07/31,16:50:04,16,10,1, 11.9,1,1, 27.021, 10639.100, 355.311, 52848.086 23/07/31,16:50:04,17,10,1, 11.9,1,1, 27.021, 10639.115, 355.319, 52848.060 23/07/31,16:50:04,18,10,1, 11.9,1,1, 27.021, 10639.115, 355.323, 52848.082 23/07/31,16:50:04,19,10,1, 11.9,1,1, 27.021, 10639.115, 355.326, 52848.099 23/07/31,16:50:05,00,11,1, 11.9,1,1, 27.024, 10639.112, 355.326, 52848.099 23/07/31,16:50:05,01,11,1, 11.9,1,1, 27.024, 10639.115, 355.309, 52848.071 23/07/31,16:50:05,02,11,1, 11.9,1,1, 27.024, 10639.086, 355.310, 52848.066 23/07/31,16:50:05,03,11,1, 11.9,1,1, 27.024, 10639.091, 355.319, 52848.065 23/07/31,16:50:05,04,11,1, 11.9,1,1, 27.024, 10639.088, 355.332, 52848.091 23/07/31,16:50:05,05,11,1, 11.9,1,1, 27.024, 10639.106, 355.311, 52848.062 23/07/31,16:50:05,06,11,1, 11.9,1,1, 27.024, 10639.078, 355.292, 52848.042 23/07/31,16:50:05,07,11,1, 11.9,1,1, 27.024, 10639.097, 355.301, 52848.080 23/07/31,16:50:05,08,11,1, 11.9,1,1, 27.024, 10639.076, 355.311, 52848.037 23/07/31,16:50:05,09,11,1, 11.9,1,1, 27.024, 10639.073, 355.299, 52848.065 23/07/31,16:50:05,10,11,1, 11.9,1,1, 27.024, 10639.088, 355.315, 52848.036 23/07/31,16:50:05,11,11,1, 11.9,1,1, 27.024, 10639.086, 355.307, 52848.069 23/07/31,16:50:05,12,11,1, 11.9,1,1, 27.024, 10639.073, 355.316, 52848.064 23/07/31,16:50:05,13,11,1, 11.9,1,1, 27.024, 10639.098, 355.310, 52848.057 23/07/31,16:50:05,14,11,1, 11.9,1,1, 27.024, 10639.099, 355.303, 52848.071 23/07/31,16:50:05,15,11,1, 11.9,1,1, 27.024, 10639.075, 355.296, 52848.077 23/07/31,16:50:05,16,11,1, 11.9,1,1, 27.024, 10639.080, 355.303, 52848.061 23/07/31,16:50:05,17,11,1, 11.9,1,1, 27.024, 10639.081, 355.288, 52848.071 23/07/31,16:50:05,18,11,1, 11.9,1,1, 27.024, 10639.078, 355.310, 52848.056 23/07/31,16:50:05,19,11,1, 11.9,1,1, 27.024, 10639.118, 355.310, 52848.106 23/07/31,16:50:06,00,11,1, 11.9,1,1, 27.023, 10639.112, 355.310, 52848.106 23/07/31,16:50:06,01,11,1, 11.9,1,1, 27.023, 10639.092, 355.317, 52848.074 23/07/31,16:50:06,02,11,1, 11.9,1,1, 27.023, 10639.099, 355.313, 52848.084 23/07/31,16:50:06,03,11,1, 11.9,1,1, 27.023, 10639.082, 355.313, 52848.074 23/07/31,16:50:06,04,11,1, 11.9,1,1, 27.023, 10639.096, 355.291, 52848.066 23/07/31,16:50:06,05,11,1, 11.9,1,1, 27.023, 10639.091, 355.282, 52848.091 23/07/31,16:50:06,06,11,1, 11.9,1,1, 27.023, 10639.074, 355.284, 52848.087 23/07/31,16:50:06,07,11,1, 11.9,1,1, 27.023, 10639.074, 355.290, 52848.057 23/07/31,16:50:06,08,11,1, 11.9,1,1, 27.023, 10639.083, 355.303, 52848.078 23/07/31,16:50:06,09,11,1, 11.9,1,1, 27.023, 10639.088, 355.304, 52848.078 23/07/31,16:50:06,10,11,1, 11.9,1,1, 27.023, 10639.076, 355.296, 52848.065 23/07/31,16:50:06,11,11,1, 11.9,1,1, 27.023, 10639.070, 355.293, 52848.059 23/07/31,16:50:06,12,11,1, 11.9,1,1, 27.023, 10639.051, 355.302, 52848.088 23/07/31,16:50:06,13,11,1, 11.9,1,1, 27.023, 10639.077, 355.306, 52848.057 23/07/31,16:50:06,14,11,1, 11.9,1,1, 27.023, 10639.069, 355.311, 52848.051 23/07/31,16:50:06,15,11,1, 11.9,1,1, 27.023, 10639.092, 355.300, 52848.069 23/07/31,16:50:06,16,11,1, 11.9,1,1, 27.023, 10639.085, 355.296, 52848.086 23/07/31,16:50:06,17,11,1, 11.9,1,1, 27.023, 10639.081, 355.293, 52848.082 23/07/31,16:50:06,18,11,1, 11.9,1,1, 27.023, 10639.067, 355.305, 52848.067 23/07/31,16:50:06,19,11,1, 11.9,1,1, 27.023, 10639.050, 355.320, 52848.051 23/07/31,16:50:07,00,11,1, 11.9,1,1, 27.023, 10639.045, 355.320, 52848.051 23/07/31,16:50:07,01,11,1, 11.9,1,1, 27.023, 10639.087, 355.313, 52848.072 23/07/31,16:50:07,02,11,1, 11.9,1,1, 27.023, 10639.067, 355.314, 52848.074 23/07/31,16:50:07,03,11,1, 11.9,1,1, 27.023, 10639.044, 355.272, 52848.050 23/07/31,16:50:07,04,11,1, 11.9,1,1, 27.023, 10639.058, 355.296, 52848.065 23/07/31,16:50:07,05,11,1, 11.9,1,1, 27.023, 10639.060, 355.284, 52848.079 23/07/31,16:50:07,06,11,1, 11.9,1,1, 27.023, 10639.050, 355.282, 52848.073 23/07/31,16:50:07,07,11,1, 11.9,1,1, 27.023, 10639.035, 355.285, 52848.043 23/07/31,16:50:07,08,11,1, 11.9,1,1, 27.023, 10639.037, 355.294, 52848.071 23/07/31,16:50:07,09,11,1, 11.9,1,1, 27.023, 10639.052, 355.289, 52848.053 23/07/31,16:50:07,10,11,1, 11.9,1,1, 27.023, 10639.028, 355.280, 52848.071 23/07/31,16:50:07,11,11,1, 11.9,1,1, 27.023, 10639.015, 355.300, 52848.083 23/07/31,16:50:07,12,11,1, 11.9,1,1, 27.023, 10639.030, 355.302, 52848.085 23/07/31,16:50:07,13,11,1, 11.9,1,1, 27.023, 10639.055, 355.314, 52848.051 23/07/31,16:50:07,14,11,1, 11.9,1,1, 27.023, 10639.057, 355.300, 52848.031 23/07/31,16:50:07,15,11,1, 11.9,1,1, 27.023, 10639.042, 355.313, 52848.089 23/07/31,16:50:07,16,11,1, 11.9,1,1, 27.023, 10639.046, 355.316, 52848.065 23/07/31,16:50:07,17,11,1, 11.9,1,1, 27.023, 10639.050, 355.322, 52848.059 23/07/31,16:50:07,18,11,1, 11.9,1,1, 27.023, 10639.042, 355.317, 52848.040 23/07/31,16:50:07,19,11,1, 11.9,1,1, 27.023, 10639.035, 355.305, 52848.028 23/07/31,16:50:08,00,11,1, 11.9,1,1, 27.023, 10639.029, 355.305, 52848.028 23/07/31,16:50:08,01,11,1, 11.9,1,1, 27.023, 10639.034, 355.313, 52848.073 23/07/31,16:50:08,02,11,1, 11.9,1,1, 27.023, 10639.044, 355.337, 52848.064 23/07/31,16:50:08,03,11,1, 11.9,1,1, 27.023, 10639.041, 355.310, 52848.045 23/07/31,16:50:08,04,11,1, 11.9,1,1, 27.023, 10639.036, 355.320, 52848.064 23/07/31,16:50:08,05,11,1, 11.9,1,1, 27.023, 10639.040, 355.339, 52848.054 23/07/31,16:50:08,06,11,1, 11.9,1,1, 27.023, 10639.041, 355.290, 52848.065 23/07/31,16:50:08,07,11,1, 11.9,1,1, 27.023, 10639.028, 355.322, 52848.056 23/07/31,16:50:08,08,11,1, 11.9,1,1, 27.023, 10639.029, 355.318, 52848.036 23/07/31,16:50:08,09,11,1, 11.9,1,1, 27.023, 10639.045, 355.317, 52848.089 23/07/31,16:50:08,10,11,1, 11.9,1,1, 27.023, 10639.030, 355.319, 52848.053 23/07/31,16:50:08,11,11,1, 11.9,1,1, 27.023, 10639.021, 355.329, 52848.047 23/07/31,16:50:08,12,11,1, 11.9,1,1, 27.023, 10639.014, 355.336, 52848.061 23/07/31,16:50:08,13,11,1, 11.9,1,1, 27.023, 10639.018, 355.330, 52848.078 23/07/31,16:50:08,14,11,1, 11.9,1,1, 27.023, 10639.020, 355.310, 52848.054 23/07/31,16:50:08,15,11,1, 11.9,1,1, 27.023, 10639.024, 355.294, 52848.081 23/07/31,16:50:08,16,11,1, 11.9,1,1, 27.023, 10639.034, 355.329, 52848.068 23/07/31,16:50:08,17,11,1, 11.9,1,1, 27.023, 10639.024, 355.343, 52848.063 23/07/31,16:50:08,18,11,1, 11.9,1,1, 27.023, 10639.029, 355.316, 52848.072 23/07/31,16:50:08,19,11,1, 11.9,1,1, 27.023, 10639.005, 355.309, 52848.054 23/07/31,16:50:09,00,11,1, 11.9,1,1, 27.021, 10639.004, 355.309, 52848.054 23/07/31,16:50:09,01,11,1, 11.9,1,1, 27.021, 10639.017, 355.331, 52848.045 23/07/31,16:50:09,02,11,1, 11.9,1,1, 27.021, 10639.014, 355.328, 52848.063 23/07/31,16:50:09,03,11,1, 11.9,1,1, 27.021, 10638.998, 355.294, 52848.035 23/07/31,16:50:09,04,11,1, 11.9,1,1, 27.021, 10639.008, 355.316, 52848.082 23/07/31,16:50:09,05,11,1, 11.9,1,1, 27.021, 10639.020, 355.319, 52848.056 23/07/31,16:50:09,06,11,1, 11.9,1,1, 27.021, 10639.012, 355.336, 52848.022 23/07/31,16:50:09,07,11,1, 11.9,1,1, 27.021, 10638.996, 355.321, 52848.057 23/07/31,16:50:09,08,11,1, 11.9,1,1, 27.021, 10639.014, 355.325, 52848.060 23/07/31,16:50:09,09,11,1, 11.9,1,1, 27.021, 10638.977, 355.336, 52848.041 23/07/31,16:50:09,10,11,1, 11.9,1,1, 27.021, 10639.010, 355.288, 52848.021 23/07/31,16:50:09,11,11,1, 11.9,1,1, 27.021, 10639.007, 355.337, 52848.025 23/07/31,16:50:09,12,11,1, 11.9,1,1, 27.021, 10638.992, 355.315, 52848.009 23/07/31,16:50:09,13,11,1, 11.9,1,1, 27.021, 10638.990, 355.324, 52848.032 23/07/31,16:50:09,14,11,1, 11.9,1,1, 27.021, 10638.988, 355.322, 52848.039 23/07/31,16:50:09,15,11,1, 11.9,1,1, 27.021, 10638.994, 355.319, 52848.030 23/07/31,16:50:09,16,11,1, 11.9,1,1, 27.021, 10638.998, 355.319, 52848.059 23/07/31,16:50:09,17,11,1, 11.9,1,1, 27.021, 10639.012, 355.310, 52848.052 23/07/31,16:50:09,18,11,1, 11.9,1,1, 27.021, 10638.975, 355.326, 52848.023 23/07/31,16:50:09,19,11,1, 11.9,1,1, 27.021, 10638.984, 355.293, 52848.031 23/07/31,16:50:10,00,11,1, 11.9,1,1, 27.023, 10638.978, 355.293, 52848.031 23/07/31,16:50:10,01,11,1, 11.9,1,1, 27.023, 10638.985, 355.303, 52848.076 23/07/31,16:50:10,02,11,1, 11.9,1,1, 27.023, 10638.985, 355.311, 52848.031 23/07/31,16:50:10,03,11,1, 11.9,1,1, 27.023, 10638.986, 355.316, 52848.042 23/07/31,16:50:10,04,11,1, 11.9,1,1, 27.023, 10638.973, 355.312, 52848.049 23/07/31,16:50:10,05,11,1, 11.9,1,1, 27.023, 10638.979, 355.314, 52848.038 23/07/31,16:50:10,06,11,1, 11.9,1,1, 27.023, 10638.974, 355.360, 52848.034 23/07/31,16:50:10,07,11,1, 11.9,1,1, 27.023, 10638.991, 355.326, 52847.891 23/07/31,16:50:10,08,11,1, 11.9,1,1, 27.023, 10638.977, 355.357, 52848.043 23/07/31,16:50:10,09,11,1, 11.9,1,1, 27.023, 10638.968, 355.299, 52848.031 23/07/31,16:50:10,10,11,1, 11.9,1,1, 27.023, 10638.992, 355.322, 52847.986 23/07/31,16:50:10,11,11,1, 11.9,1,1, 27.023, 10638.988, 355.331, 52848.036 23/07/31,16:50:10,12,11,1, 11.9,1,1, 27.023, 10638.992, 355.305, 52848.019 23/07/31,16:50:10,13,11,1, 11.9,1,1, 27.023, 10638.959, 355.317, 52848.035 23/07/31,16:50:10,14,11,1, 11.9,1,1, 27.023, 10638.980, 355.322, 52848.015 23/07/31,16:50:10,15,11,1, 11.9,1,1, 27.023, 10638.981, 355.311, 52848.034 23/07/31,16:50:10,16,11,1, 11.9,1,1, 27.023, 10638.950, 355.318, 52848.037 23/07/31,16:50:10,17,11,1, 11.9,1,1, 27.023, 10638.978, 355.313, 52848.045 23/07/31,16:50:10,18,11,1, 11.9,1,1, 27.023, 10638.961, 355.304, 52848.036 23/07/31,16:50:10,19,11,1, 11.9,1,1, 27.023, 10638.950, 355.315, 52848.037 23/07/31,16:50:11,00,11,1, 11.9,1,1, 27.024, 10638.945, 355.315, 52848.037 23/07/31,16:50:11,01,11,1, 11.9,1,1, 27.024, 10638.972, 355.317, 52848.062 23/07/31,16:50:11,02,11,1, 11.9,1,1, 27.024, 10638.965, 355.320, 52848.000 23/07/31,16:50:11,03,11,1, 11.9,1,1, 27.024, 10638.980, 355.309, 52848.004 23/07/31,16:50:11,04,11,1, 11.9,1,1, 27.024, 10638.955, 355.319, 52847.992 23/07/31,16:50:11,05,11,1, 11.9,1,1, 27.024, 10638.938, 355.355, 52848.009 23/07/31,16:50:11,06,11,1, 11.9,1,1, 27.024, 10638.955, 355.324, 52847.999 23/07/31,16:50:11,07,11,1, 11.9,1,1, 27.024, 10638.952, 355.313, 52848.010 23/07/31,16:50:11,08,11,1, 11.9,1,1, 27.024, 10638.955, 355.314, 52848.010 23/07/31,16:50:11,09,11,1, 11.9,1,1, 27.024, 10638.945, 355.319, 52848.016 23/07/31,16:50:11,10,11,1, 11.9,1,1, 27.024, 10638.942, 355.321, 52848.027 23/07/31,16:50:11,11,11,1, 11.9,1,1, 27.024, 10638.935, 355.321, 52848.005 23/07/31,16:50:11,12,11,1, 11.9,1,1, 27.024, 10638.935, 355.307, 52848.007 23/07/31,16:50:11,13,11,1, 11.9,1,1, 27.024, 10638.935, 355.330, 52848.018 23/07/31,16:50:11,14,11,1, 11.9,1,1, 27.024, 10638.933, 355.333, 52848.009 23/07/31,16:50:11,15,11,1, 11.9,1,1, 27.024, 10638.924, 355.320, 52848.020 23/07/31,16:50:11,16,11,1, 11.9,1,1, 27.024, 10638.947, 355.304, 52848.003 23/07/31,16:50:11,17,11,1, 11.9,1,1, 27.024, 10638.946, 355.328, 52848.017 23/07/31,16:50:11,18,11,1, 11.9,1,1, 27.024, 10638.948, 355.349, 52848.025 23/07/31,16:50:11,19,11,1, 11.9,1,1, 27.024, 10638.950, 355.338, 52848.031 23/07/31,16:50:12,00,11,1, 11.9,1,1, 27.022, 10638.945, 355.338, 52848.031 23/07/31,16:50:12,01,11,1, 11.9,1,1, 27.022, 10638.942, 355.324, 52848.022 23/07/31,16:50:12,02,11,1, 11.9,1,1, 27.022, 10638.943, 355.330, 52848.023 23/07/31,16:50:12,03,11,1, 11.9,1,1, 27.022, 10638.933, 355.326, 52848.023 23/07/31,16:50:12,04,11,1, 11.9,1,1, 27.022, 10638.933, 355.329, 52847.991 23/07/31,16:50:12,05,11,1, 11.9,1,1, 27.022, 10638.963, 355.340, 52848.006 23/07/31,16:50:12,06,11,1, 11.9,1,1, 27.022, 10638.947, 355.341, 52848.018 23/07/31,16:50:12,07,11,1, 11.9,1,1, 27.022, 10638.934, 355.344, 52848.006 23/07/31,16:50:12,08,11,1, 11.9,1,1, 27.022, 10638.943, 355.328, 52848.021 23/07/31,16:50:12,09,11,1, 11.9,1,1, 27.022, 10638.899, 355.322, 52848.006 23/07/31,16:50:12,10,11,1, 11.9,1,1, 27.022, 10638.924, 355.344, 52848.065 23/07/31,16:50:12,11,11,1, 11.9,1,1, 27.022, 10638.922, 355.334, 52848.014 23/07/31,16:50:12,12,11,1, 11.9,1,1, 27.022, 10638.932, 355.340, 52848.009 23/07/31,16:50:12,13,11,1, 11.9,1,1, 27.022, 10638.917, 355.322, 52847.977 23/07/31,16:50:12,14,11,1, 11.9,1,1, 27.022, 10638.917, 355.330, 52848.033 23/07/31,16:50:12,15,11,1, 11.9,1,1, 27.022, 10638.893, 355.348, 52848.026 23/07/31,16:50:12,16,11,1, 11.9,1,1, 27.022, 10638.932, 355.328, 52848.025 23/07/31,16:50:12,17,11,1, 11.9,1,1, 27.022, 10638.918, 355.337, 52848.013 23/07/31,16:50:12,18,11,1, 11.9,1,1, 27.022, 10638.883, 355.332, 52847.991 23/07/31,16:50:12,19,11,1, 11.9,1,1, 27.022, 10638.896, 355.342, 52847.991 23/07/31,16:50:13,00,10,1, 11.9,1,1, 27.023, 10638.895, 355.342, 52847.991 23/07/31,16:50:13,01,10,1, 11.9,1,1, 27.023, 10638.911, 355.350, 52848.008 23/07/31,16:50:13,02,10,1, 11.9,1,1, 27.023, 10638.893, 355.350, 52847.985 23/07/31,16:50:13,03,10,1, 11.9,1,1, 27.023, 10638.894, 355.341, 52848.005 23/07/31,16:50:13,04,10,1, 11.9,1,1, 27.023, 10638.875, 355.336, 52847.967 23/07/31,16:50:13,05,10,1, 11.9,1,1, 27.023, 10638.917, 355.334, 52848.025 23/07/31,16:50:13,06,10,1, 11.9,1,1, 27.023, 10638.891, 355.331, 52847.954 23/07/31,16:50:13,07,10,1, 11.9,1,1, 27.023, 10638.885, 355.330, 52847.980 23/07/31,16:50:13,08,10,1, 11.9,1,1, 27.023, 10638.888, 355.302, 52847.998 23/07/31,16:50:13,09,10,1, 11.9,1,1, 27.023, 10638.892, 355.316, 52847.992 23/07/31,16:50:13,10,10,1, 11.9,1,1, 27.023, 10638.890, 355.312, 52847.985 23/07/31,16:50:13,11,10,1, 11.9,1,1, 27.023, 10638.899, 355.309, 52847.994 23/07/31,16:50:13,12,10,1, 11.9,1,1, 27.023, 10638.911, 355.308, 52848.008 23/07/31,16:50:13,13,10,1, 11.9,1,1, 27.023, 10638.897, 355.308, 52847.999 23/07/31,16:50:13,14,10,1, 11.9,1,1, 27.023, 10638.911, 355.329, 52848.009 23/07/31,16:50:13,15,10,1, 11.9,1,1, 27.023, 10638.910, 355.314, 52848.005 23/07/31,16:50:13,16,10,1, 11.9,1,1, 27.023, 10638.879, 355.328, 52848.003 23/07/31,16:50:13,17,10,1, 11.9,1,1, 27.023, 10638.895, 355.314, 52847.979 23/07/31,16:50:13,18,10,1, 11.9,1,1, 27.023, 10638.886, 355.351, 52848.018 23/07/31,16:50:13,19,10,1, 11.9,1,1, 27.023, 10638.871, 355.332, 52848.000 23/07/31,16:50:14,00,10,1, 11.9,1,1, 27.023, 10638.870, 355.332, 52848.000 23/07/31,16:50:14,01,10,1, 11.9,1,1, 27.023, 10638.882, 355.344, 52847.978 23/07/31,16:50:14,02,10,1, 11.9,1,1, 27.023, 10638.871, 355.344, 52848.006 23/07/31,16:50:14,03,10,1, 11.9,1,1, 27.023, 10638.864, 355.326, 52848.005 23/07/31,16:50:14,04,10,1, 11.9,1,1, 27.023, 10638.850, 355.336, 52847.968 23/07/31,16:50:14,05,10,1, 11.9,1,1, 27.023, 10638.868, 355.341, 52847.965 23/07/31,16:50:14,06,10,1, 11.9,1,1, 27.023, 10638.852, 355.356, 52847.948 23/07/31,16:50:14,07,10,1, 11.9,1,1, 27.023, 10638.856, 355.338, 52847.967 23/07/31,16:50:14,08,10,1, 11.9,1,1, 27.023, 10638.858, 355.319, 52847.959 23/07/31,16:50:14,09,10,1, 11.9,1,1, 27.023, 10638.853, 355.329, 52847.945 23/07/31,16:50:14,10,10,1, 11.9,1,1, 27.023, 10638.849, 355.348, 52847.956 23/07/31,16:50:14,11,10,1, 11.9,1,1, 27.023, 10638.881, 355.316, 52847.924 23/07/31,16:50:14,12,10,1, 11.9,1,1, 27.023, 10638.880, 355.346, 52847.970 23/07/31,16:50:14,13,10,1, 11.9,1,1, 27.023, 10638.827, 355.343, 52847.947 23/07/31,16:50:14,14,10,1, 11.9,1,1, 27.023, 10638.858, 355.336, 52847.942 23/07/31,16:50:14,15,10,1, 11.9,1,1, 27.023, 10638.875, 355.346, 52847.990 23/07/31,16:50:14,16,10,1, 11.9,1,1, 27.023, 10638.862, 355.340, 52847.946 23/07/31,16:50:14,17,10,1, 11.9,1,1, 27.023, 10638.851, 355.350, 52847.965 23/07/31,16:50:14,18,10,1, 11.9,1,1, 27.023, 10638.847, 355.344, 52847.934 23/07/31,16:50:14,19,10,1, 11.9,1,1, 27.023, 10638.851, 355.339, 52847.953 23/07/31,16:50:15,00,11,1, 11.8,1,1, 27.018, 10638.845, 355.339, 52847.953 23/07/31,16:50:15,01,11,1, 11.8,1,1, 27.018, 10638.861, 355.340, 52847.979 23/07/31,16:50:15,02,11,1, 11.8,1,1, 27.018, 10638.851, 355.345, 52847.958 23/07/31,16:50:15,03,11,1, 11.8,1,1, 27.018, 10638.830, 355.331, 52847.953 23/07/31,16:50:15,04,11,1, 11.8,1,1, 27.018, 10638.837, 355.333, 52847.952 23/07/31,16:50:15,05,11,1, 11.8,1,1, 27.018, 10638.837, 355.318, 52847.943 23/07/31,16:50:15,06,11,1, 11.8,1,1, 27.018, 10638.833, 355.347, 52847.929 23/07/31,16:50:15,07,11,1, 11.8,1,1, 27.018, 10638.836, 355.341, 52847.948 23/07/31,16:50:15,08,11,1, 11.8,1,1, 27.018, 10638.833, 355.363, 52847.934 23/07/31,16:50:15,09,11,1, 11.8,1,1, 27.018, 10638.823, 355.340, 52847.969 23/07/31,16:50:15,10,11,1, 11.8,1,1, 27.018, 10638.839, 355.325, 52847.949 23/07/31,16:50:15,11,11,1, 11.8,1,1, 27.018, 10638.841, 355.327, 52847.933 23/07/31,16:50:15,12,11,1, 11.8,1,1, 27.018, 10638.831, 355.321, 52847.954 23/07/31,16:50:15,13,11,1, 11.8,1,1, 27.018, 10638.830, 355.320, 52847.977 23/07/31,16:50:15,14,11,1, 11.8,1,1, 27.018, 10638.844, 355.337, 52847.960 23/07/31,16:50:15,15,11,1, 11.8,1,1, 27.018, 10638.846, 355.335, 52847.949 23/07/31,16:50:15,16,11,1, 11.8,1,1, 27.018, 10638.834, 355.346, 52847.933 23/07/31,16:50:15,17,11,1, 11.8,1,1, 27.018, 10638.826, 355.348, 52847.912 23/07/31,16:50:15,18,11,1, 11.8,1,1, 27.018, 10638.803, 355.345, 52847.906 23/07/31,16:50:15,19,11,1, 11.8,1,1, 27.018, 10638.802, 355.324, 52847.922 23/07/31,16:50:16,00,11,1, 11.9,1,1, 27.025, 10638.795, 355.324, 52847.922 23/07/31,16:50:16,01,11,1, 11.9,1,1, 27.025, 10638.794, 355.336, 52847.946 23/07/31,16:50:16,02,11,1, 11.9,1,1, 27.025, 10638.773, 355.339, 52847.909 23/07/31,16:50:16,03,11,1, 11.9,1,1, 27.025, 10638.788, 355.345, 52847.918 23/07/31,16:50:16,04,11,1, 11.9,1,1, 27.025, 10638.802, 355.347, 52847.906 23/07/31,16:50:16,05,11,1, 11.9,1,1, 27.025, 10638.797, 355.333, 52847.913 23/07/31,16:50:16,06,11,1, 11.9,1,1, 27.025, 10638.809, 355.346, 52847.940 23/07/31,16:50:16,07,11,1, 11.9,1,1, 27.025, 10638.785, 355.330, 52847.946 23/07/31,16:50:16,08,11,1, 11.9,1,1, 27.025, 10638.782, 355.330, 52847.942 23/07/31,16:50:16,09,11,1, 11.9,1,1, 27.025, 10638.789, 355.326, 52847.933 23/07/31,16:50:16,10,11,1, 11.9,1,1, 27.025, 10638.767, 355.368, 52847.932 23/07/31,16:50:16,11,11,1, 11.9,1,1, 27.025, 10638.792, 355.327, 52847.948 23/07/31,16:50:16,12,11,1, 11.9,1,1, 27.025, 10638.783, 355.368, 52847.937 23/07/31,16:50:16,13,11,1, 11.9,1,1, 27.025, 10638.783, 355.336, 52847.921 23/07/31,16:50:16,14,11,1, 11.9,1,1, 27.025, 10638.793, 355.325, 52847.950 23/07/31,16:50:16,15,11,1, 11.9,1,1, 27.025, 10638.766, 355.309, 52847.953 23/07/31,16:50:16,16,11,1, 11.9,1,1, 27.025, 10638.789, 355.333, 52847.928 23/07/31,16:50:16,17,11,1, 11.9,1,1, 27.025, 10638.804, 355.314, 52847.934 23/07/31,16:50:16,18,11,1, 11.9,1,1, 27.025, 10638.780, 355.330, 52847.931 23/07/31,16:50:16,19,11,1, 11.9,1,1, 27.025, 10638.785, 355.318, 52847.909 23/07/31,16:50:17,00,11,1, 11.9,1,1, 27.020, 10638.778, 355.318, 52847.909 23/07/31,16:50:17,01,11,1, 11.9,1,1, 27.020, 10638.792, 355.352, 52847.917 23/07/31,16:50:17,02,11,1, 11.9,1,1, 27.020, 10638.760, 355.346, 52847.919 23/07/31,16:50:17,03,11,1, 11.9,1,1, 27.020, 10638.786, 355.338, 52847.939 23/07/31,16:50:17,04,11,1, 11.9,1,1, 27.020, 10638.792, 355.343, 52847.892 23/07/31,16:50:17,05,11,1, 11.9,1,1, 27.020, 10638.772, 355.329, 52847.949 23/07/31,16:50:17,06,11,1, 11.9,1,1, 27.020, 10638.788, 355.341, 52847.937 23/07/31,16:50:17,07,11,1, 11.9,1,1, 27.020, 10638.767, 355.333, 52847.900 23/07/31,16:50:17,08,11,1, 11.9,1,1, 27.020, 10638.764, 355.325, 52847.935 23/07/31,16:50:17,09,11,1, 11.9,1,1, 27.020, 10638.769, 355.322, 52847.943 23/07/31,16:50:17,10,11,1, 11.9,1,1, 27.020, 10638.765, 355.330, 52847.941 23/07/31,16:50:17,11,11,1, 11.9,1,1, 27.020, 10638.726, 355.329, 52847.903 23/07/31,16:50:17,12,11,1, 11.9,1,1, 27.020, 10638.726, 355.328, 52847.904 23/07/31,16:50:17,13,11,1, 11.9,1,1, 27.020, 10638.733, 355.333, 52847.922 23/07/31,16:50:17,14,11,1, 11.9,1,1, 27.020, 10638.728, 355.338, 52847.905 23/07/31,16:50:17,15,11,1, 11.9,1,1, 27.020, 10638.741, 355.343, 52847.910 23/07/31,16:50:17,16,11,1, 11.9,1,1, 27.020, 10638.735, 355.296, 52847.896 23/07/31,16:50:17,17,11,1, 11.9,1,1, 27.020, 10638.724, 355.304, 52847.922 23/07/31,16:50:17,18,11,1, 11.9,1,1, 27.020, 10638.729, 355.315, 52847.932 23/07/31,16:50:17,19,11,1, 11.9,1,1, 27.020, 10638.730, 355.322, 52847.928 23/07/31,16:50:18,00,11,1, 11.9,1,1, 27.021, 10638.728, 355.322, 52847.928 23/07/31,16:50:18,01,11,1, 11.9,1,1, 27.021, 10638.702, 355.303, 52847.915 23/07/31,16:50:18,02,11,1, 11.9,1,1, 27.021, 10638.734, 355.347, 52847.921 23/07/31,16:50:18,03,11,1, 11.9,1,1, 27.021, 10638.728, 355.313, 52847.938 23/07/31,16:50:18,04,11,1, 11.9,1,1, 27.021, 10638.727, 355.336, 52847.942 23/07/31,16:50:18,05,11,1, 11.9,1,1, 27.021, 10638.723, 355.333, 52847.965 23/07/31,16:50:18,06,11,1, 11.9,1,1, 27.021, 10638.720, 355.330, 52847.887 23/07/31,16:50:18,07,11,1, 11.9,1,1, 27.021, 10638.730, 355.318, 52847.941 23/07/31,16:50:18,08,11,1, 11.9,1,1, 27.021, 10638.746, 355.353, 52847.952 23/07/31,16:50:18,09,11,1, 11.9,1,1, 27.021, 10638.698, 355.352, 52847.924 23/07/31,16:50:18,10,11,1, 11.9,1,1, 27.021, 10638.710, 355.328, 52847.921 23/07/31,16:50:18,11,11,1, 11.9,1,1, 27.021, 10638.722, 355.319, 52847.926 23/07/31,16:50:18,12,11,1, 11.9,1,1, 27.021, 10638.717, 355.345, 52847.898 23/07/31,16:50:18,13,11,1, 11.9,1,1, 27.021, 10638.710, 355.356, 52847.907 23/07/31,16:50:18,14,11,1, 11.9,1,1, 27.021, 10638.718, 355.323, 52847.918 23/07/31,16:50:18,15,11,1, 11.9,1,1, 27.021, 10638.715, 355.328, 52847.908 23/07/31,16:50:18,16,11,1, 11.9,1,1, 27.021, 10638.718, 355.356, 52847.925 23/07/31,16:50:18,17,11,1, 11.9,1,1, 27.021, 10638.712, 355.338, 52847.952 23/07/31,16:50:18,18,11,1, 11.9,1,1, 27.021, 10638.702, 355.348, 52847.900 23/07/31,16:50:18,19,11,1, 11.9,1,1, 27.021, 10638.715, 355.331, 52847.911 23/07/31,16:50:19,00,11,1, 11.9,1,1, 27.021, 10638.711, 355.331, 52847.911 23/07/31,16:50:19,01,11,1, 11.9,1,1, 27.021, 10638.678, 355.331, 52847.911 23/07/31,16:50:19,02,11,1, 11.9,1,1, 27.021, 10638.696, 355.351, 52847.951 23/07/31,16:50:19,03,11,1, 11.9,1,1, 27.021, 10638.722, 355.325, 52847.926 23/07/31,16:50:19,04,11,1, 11.9,1,1, 27.021, 10638.711, 355.352, 52847.931 23/07/31,16:50:19,05,11,1, 11.9,1,1, 27.021, 10638.694, 355.312, 52847.919 23/07/31,16:50:19,06,11,1, 11.9,1,1, 27.021, 10638.702, 355.328, 52847.940 23/07/31,16:50:19,07,11,1, 11.9,1,1, 27.021, 10638.682, 355.322, 52847.916 23/07/31,16:50:19,08,11,1, 11.9,1,1, 27.021, 10638.690, 355.350, 52847.928 23/07/31,16:50:19,09,11,1, 11.9,1,1, 27.021, 10638.695, 355.344, 52847.938 23/07/31,16:50:19,10,11,1, 11.9,1,1, 27.021, 10638.678, 355.325, 52847.882 23/07/31,16:50:19,11,11,1, 11.9,1,1, 27.021, 10638.689, 355.352, 52847.917 23/07/31,16:50:19,12,11,1, 11.9,1,1, 27.021, 10638.691, 355.347, 52847.933 23/07/31,16:50:19,13,11,1, 11.9,1,1, 27.021, 10638.692, 355.328, 52847.939 23/07/31,16:50:19,14,11,1, 11.9,1,1, 27.021, 10638.675, 355.349, 52847.923 23/07/31,16:50:19,15,11,1, 11.9,1,1, 27.021, 10638.683, 355.353, 52847.925 23/07/31,16:50:19,16,11,1, 11.9,1,1, 27.021, 10638.672, 355.337, 52847.895 23/07/31,16:50:19,17,11,1, 11.9,1,1, 27.021, 10638.678, 355.353, 52847.901 23/07/31,16:50:19,18,11,1, 11.9,1,1, 27.021, 10638.662, 355.311, 52847.889 23/07/31,16:50:19,19,11,1, 11.9,1,1, 27.021, 10638.668, 355.353, 52847.905 23/07/31,16:50:20,00,11,1, 11.9,1,1, 27.022, 10638.661, 355.353, 52847.905 23/07/31,16:50:20,01,11,1, 11.9,1,1, 27.022, 10638.648, 355.353, 52847.917 23/07/31,16:50:20,02,11,1, 11.9,1,1, 27.022, 10638.672, 355.348, 52847.901 23/07/31,16:50:20,03,11,1, 11.9,1,1, 27.022, 10638.676, 355.348, 52847.928 23/07/31,16:50:20,04,11,1, 11.9,1,1, 27.022, 10638.648, 355.351, 52847.935 23/07/31,16:50:20,05,11,1, 11.9,1,1, 27.022, 10638.652, 355.350, 52847.903 23/07/31,16:50:20,06,11,1, 11.9,1,1, 27.022, 10638.654, 355.333, 52847.862 23/07/31,16:50:20,07,11,1, 11.9,1,1, 27.022, 10638.661, 355.365, 52847.909 23/07/31,16:50:20,08,11,1, 11.9,1,1, 27.022, 10638.643, 355.339, 52847.893 23/07/31,16:50:20,09,11,1, 11.9,1,1, 27.022, 10638.648, 355.367, 52847.911 23/07/31,16:50:20,10,11,1, 11.9,1,1, 27.022, 10638.644, 355.341, 52847.895 23/07/31,16:50:20,11,11,1, 11.9,1,1, 27.022, 10638.646, 355.336, 52847.884 23/07/31,16:50:20,12,11,1, 11.9,1,1, 27.022, 10638.653, 355.355, 52847.919 23/07/31,16:50:20,13,11,1, 11.9,1,1, 27.022, 10638.637, 355.352, 52847.898 23/07/31,16:50:20,14,11,1, 11.9,1,1, 27.022, 10638.625, 355.355, 52847.884 23/07/31,16:50:20,15,11,1, 11.9,1,1, 27.022, 10638.660, 355.346, 52847.915 23/07/31,16:50:20,16,11,1, 11.9,1,1, 27.022, 10638.632, 355.349, 52847.883 23/07/31,16:50:20,17,11,1, 11.9,1,1, 27.022, 10638.650, 355.382, 52847.889 23/07/31,16:50:20,18,11,1, 11.9,1,1, 27.022, 10638.656, 355.361, 52847.897 23/07/31,16:50:20,19,11,1, 11.9,1,1, 27.022, 10638.636, 355.354, 52847.884 23/07/31,16:50:21,00,10,1, 11.8,1,1, 27.018, 10638.628, 355.354, 52847.884 23/07/31,16:50:21,01,10,1, 11.8,1,1, 27.018, 10638.652, 355.334, 52847.884 23/07/31,16:50:21,02,10,1, 11.8,1,1, 27.018, 10638.638, 355.356, 52847.890 23/07/31,16:50:21,03,10,1, 11.8,1,1, 27.018, 10638.623, 355.384, 52847.871 23/07/31,16:50:21,04,10,1, 11.8,1,1, 27.018, 10638.634, 355.372, 52847.892 23/07/31,16:50:21,05,10,1, 11.8,1,1, 27.018, 10638.624, 355.373, 52847.927 23/07/31,16:50:21,06,10,1, 11.8,1,1, 27.018, 10638.635, 355.379, 52847.910 23/07/31,16:50:21,07,10,1, 11.8,1,1, 27.018, 10638.616, 355.372, 52847.929 23/07/31,16:50:21,08,10,1, 11.8,1,1, 27.018, 10638.614, 355.351, 52847.887 23/07/31,16:50:21,09,10,1, 11.8,1,1, 27.018, 10638.610, 355.354, 52847.887 23/07/31,16:50:21,10,10,1, 11.8,1,1, 27.018, 10638.639, 355.382, 52847.890 23/07/31,16:50:21,11,10,1, 11.8,1,1, 27.018, 10638.630, 355.365, 52847.894 23/07/31,16:50:21,12,10,1, 11.8,1,1, 27.018, 10638.632, 355.362, 52847.897 23/07/31,16:50:21,13,10,1, 11.8,1,1, 27.018, 10638.642, 355.385, 52847.900 23/07/31,16:50:21,14,10,1, 11.8,1,1, 27.018, 10638.616, 355.355, 52847.911 23/07/31,16:50:21,15,10,1, 11.8,1,1, 27.018, 10638.640, 355.376, 52847.915 23/07/31,16:50:21,16,10,1, 11.8,1,1, 27.018, 10638.627, 355.379, 52847.912 23/07/31,16:50:21,17,10,1, 11.8,1,1, 27.018, 10638.579, 355.370, 52847.859 23/07/31,16:50:21,18,10,1, 11.8,1,1, 27.018, 10638.602, 355.402, 52847.871 23/07/31,16:50:21,19,10,1, 11.8,1,1, 27.018, 10638.604, 355.383, 52847.892 23/07/31,16:50:22,00,10,1, 11.9,1,1, 27.020, 10638.603, 355.383, 52847.892 23/07/31,16:50:22,01,10,1, 11.9,1,1, 27.020, 10638.596, 355.364, 52847.877 23/07/31,16:50:22,02,10,1, 11.9,1,1, 27.020, 10638.616, 355.369, 52847.909 23/07/31,16:50:22,03,10,1, 11.9,1,1, 27.020, 10638.599, 355.373, 52847.873 23/07/31,16:50:22,04,10,1, 11.9,1,1, 27.020, 10638.587, 355.386, 52847.907 23/07/31,16:50:22,05,10,1, 11.9,1,1, 27.020, 10638.589, 355.352, 52847.909 23/07/31,16:50:22,06,10,1, 11.9,1,1, 27.020, 10638.594, 355.359, 52847.932 23/07/31,16:50:22,07,10,1, 11.9,1,1, 27.020, 10638.575, 355.346, 52847.891 23/07/31,16:50:22,08,10,1, 11.9,1,1, 27.020, 10638.604, 355.357, 52847.883 23/07/31,16:50:22,09,10,1, 11.9,1,1, 27.020, 10638.594, 355.363, 52847.904 23/07/31,16:50:22,10,10,1, 11.9,1,1, 27.020, 10638.613, 355.375, 52847.880 23/07/31,16:50:22,11,10,1, 11.9,1,1, 27.020, 10638.593, 355.357, 52847.850 23/07/31,16:50:22,12,10,1, 11.9,1,1, 27.020, 10638.592, 355.362, 52847.862 23/07/31,16:50:22,13,10,1, 11.9,1,1, 27.020, 10638.570, 355.372, 52847.860 23/07/31,16:50:22,14,10,1, 11.9,1,1, 27.020, 10638.581, 355.364, 52847.875 23/07/31,16:50:22,15,10,1, 11.9,1,1, 27.020, 10638.581, 355.375, 52847.887 23/07/31,16:50:22,16,10,1, 11.9,1,1, 27.020, 10638.587, 355.395, 52847.896 23/07/31,16:50:22,17,10,1, 11.9,1,1, 27.020, 10638.564, 355.375, 52847.892 23/07/31,16:50:22,18,10,1, 11.9,1,1, 27.020, 10638.586, 355.391, 52847.909 23/07/31,16:50:22,19,10,1, 11.9,1,1, 27.020, 10638.568, 355.367, 52847.888 23/07/31,16:50:23,00,10,1, 11.9,1,1, 27.022, 10638.561, 355.367, 52847.888 23/07/31,16:50:23,01,10,1, 11.9,1,1, 27.022, 10638.542, 355.370, 52847.914 23/07/31,16:50:23,02,10,1, 11.9,1,1, 27.022, 10638.558, 355.350, 52847.918 23/07/31,16:50:23,03,10,1, 11.9,1,1, 27.022, 10638.568, 355.364, 52847.887 23/07/31,16:50:23,04,10,1, 11.9,1,1, 27.022, 10638.541, 355.356, 52847.891 23/07/31,16:50:23,05,10,1, 11.9,1,1, 27.022, 10638.547, 355.381, 52847.892 23/07/31,16:50:23,06,10,1, 11.9,1,1, 27.022, 10638.581, 355.387, 52847.872 23/07/31,16:50:23,07,10,1, 11.9,1,1, 27.022, 10638.538, 355.370, 52847.861 23/07/31,16:50:23,08,10,1, 11.9,1,1, 27.022, 10638.560, 355.376, 52847.847 23/07/31,16:50:23,09,10,1, 11.9,1,1, 27.022, 10638.558, 355.359, 52847.891 23/07/31,16:50:23,10,10,1, 11.9,1,1, 27.022, 10638.538, 355.372, 52847.869 23/07/31,16:50:23,11,10,1, 11.9,1,1, 27.022, 10638.547, 355.381, 52847.876 23/07/31,16:50:23,12,10,1, 11.9,1,1, 27.022, 10638.531, 355.365, 52847.851 23/07/31,16:50:23,13,10,1, 11.9,1,1, 27.022, 10638.558, 355.355, 52847.856 23/07/31,16:50:23,14,10,1, 11.9,1,1, 27.022, 10638.555, 355.349, 52847.868 23/07/31,16:50:23,15,10,1, 11.9,1,1, 27.022, 10638.542, 355.374, 52847.864 23/07/31,16:50:23,16,10,1, 11.9,1,1, 27.022, 10638.544, 355.368, 52847.871 23/07/31,16:50:23,17,10,1, 11.9,1,1, 27.022, 10638.508, 355.339, 52847.878 23/07/31,16:50:23,18,10,1, 11.9,1,1, 27.022, 10638.517, 355.360, 52847.849 23/07/31,16:50:23,19,10,1, 11.9,1,1, 27.022, 10638.526, 355.355, 52847.864 23/07/31,16:50:24,00,10,1, 11.9,1,1, 27.022, 10638.520, 355.355, 52847.864 23/07/31,16:50:24,01,10,1, 11.9,1,1, 27.022, 10638.536, 355.371, 52847.884 23/07/31,16:50:24,02,10,1, 11.9,1,1, 27.022, 10638.532, 355.340, 52847.856 23/07/31,16:50:24,03,10,1, 11.9,1,1, 27.022, 10638.515, 355.384, 52847.886 23/07/31,16:50:24,04,10,1, 11.9,1,1, 27.022, 10638.507, 355.362, 52847.910 23/07/31,16:50:24,05,10,1, 11.9,1,1, 27.022, 10638.534, 355.366, 52847.925 23/07/31,16:50:24,06,10,1, 11.9,1,1, 27.022, 10638.513, 355.363, 52847.892 23/07/31,16:50:24,07,10,1, 11.9,1,1, 27.022, 10638.524, 355.377, 52847.902 23/07/31,16:50:24,08,10,1, 11.9,1,1, 27.022, 10638.502, 355.385, 52847.869 23/07/31,16:50:24,09,10,1, 11.9,1,1, 27.022, 10638.524, 355.346, 52847.871 23/07/31,16:50:24,10,10,1, 11.9,1,1, 27.022, 10638.513, 355.368, 52847.854 23/07/31,16:50:24,11,10,1, 11.9,1,1, 27.022, 10638.499, 355.365, 52847.897 23/07/31,16:50:24,12,10,1, 11.9,1,1, 27.022, 10638.484, 355.340, 52847.874 23/07/31,16:50:24,13,10,1, 11.9,1,1, 27.022, 10638.473, 355.349, 52847.862 23/07/31,16:50:24,14,10,1, 11.9,1,1, 27.022, 10638.495, 355.352, 52847.895 23/07/31,16:50:24,15,10,1, 11.9,1,1, 27.022, 10638.506, 355.361, 52847.883 23/07/31,16:50:24,16,10,1, 11.9,1,1, 27.022, 10638.473, 355.359, 52847.877 23/07/31,16:50:24,17,10,1, 11.9,1,1, 27.022, 10638.500, 355.363, 52847.858 23/07/31,16:50:24,18,10,1, 11.9,1,1, 27.022, 10638.502, 355.359, 52847.859 23/07/31,16:50:24,19,10,1, 11.9,1,1, 27.022, 10638.486, 355.354, 52847.864 23/07/31,16:50:25,00,11,1, 11.9,1,1, 27.020, 10638.478, 355.354, 52847.864 23/07/31,16:50:25,01,11,1, 11.9,1,1, 27.020, 10638.495, 355.360, 52847.863 23/07/31,16:50:25,02,11,1, 11.9,1,1, 27.020, 10638.480, 355.386, 52847.864 23/07/31,16:50:25,03,11,1, 11.9,1,1, 27.020, 10638.488, 355.380, 52847.863 23/07/31,16:50:25,04,11,1, 11.9,1,1, 27.020, 10638.469, 355.376, 52847.868 23/07/31,16:50:25,05,11,1, 11.9,1,1, 27.020, 10638.480, 355.376, 52847.874 23/07/31,16:50:25,06,11,1, 11.9,1,1, 27.020, 10638.484, 355.377, 52847.873 23/07/31,16:50:25,07,11,1, 11.9,1,1, 27.020, 10638.484, 355.385, 52847.898 23/07/31,16:50:25,08,11,1, 11.9,1,1, 27.020, 10638.482, 355.394, 52847.902 23/07/31,16:50:25,09,11,1, 11.9,1,1, 27.020, 10638.483, 355.379, 52847.894 23/07/31,16:50:25,10,11,1, 11.9,1,1, 27.020, 10638.455, 355.391, 52847.874 23/07/31,16:50:25,11,11,1, 11.9,1,1, 27.020, 10638.459, 355.386, 52847.861 23/07/31,16:50:25,12,11,1, 11.9,1,1, 27.020, 10638.453, 355.380, 52847.877 23/07/31,16:50:25,13,11,1, 11.9,1,1, 27.020, 10638.469, 355.389, 52847.889 23/07/31,16:50:25,14,11,1, 11.9,1,1, 27.020, 10638.458, 355.374, 52847.880 23/07/31,16:50:25,15,11,1, 11.9,1,1, 27.020, 10638.447, 355.381, 52847.866 23/07/31,16:50:25,16,11,1, 11.9,1,1, 27.020, 10638.447, 355.375, 52847.863 23/07/31,16:50:25,17,11,1, 11.9,1,1, 27.020, 10638.446, 355.396, 52847.908 23/07/31,16:50:25,18,11,1, 11.9,1,1, 27.020, 10638.455, 355.391, 52847.879 23/07/31,16:50:25,19,11,1, 11.9,1,1, 27.020, 10638.430, 355.397, 52847.862 23/07/31,16:50:26,00,11,1, 11.9,1,1, 27.019, 10638.428, 355.397, 52847.862 23/07/31,16:50:26,01,11,1, 11.9,1,1, 27.019, 10638.445, 355.376, 52847.844 23/07/31,16:50:26,02,11,1, 11.9,1,1, 27.019, 10638.417, 355.401, 52847.853 23/07/31,16:50:26,03,11,1, 11.9,1,1, 27.019, 10638.450, 355.391, 52847.883 23/07/31,16:50:26,04,11,1, 11.9,1,1, 27.019, 10638.444, 355.398, 52847.872 23/07/31,16:50:26,05,11,1, 11.9,1,1, 27.019, 10638.427, 355.391, 52847.833 23/07/31,16:50:26,06,11,1, 11.9,1,1, 27.019, 10638.422, 355.391, 52847.854 23/07/31,16:50:26,07,11,1, 11.9,1,1, 27.019, 10638.401, 355.408, 52847.822 23/07/31,16:50:26,08,11,1, 11.9,1,1, 27.019, 10638.425, 355.389, 52847.829 23/07/31,16:50:26,09,11,1, 11.9,1,1, 27.019, 10638.426, 355.370, 52847.858 23/07/31,16:50:26,10,11,1, 11.9,1,1, 27.019, 10638.411, 355.390, 52847.840 23/07/31,16:50:26,11,11,1, 11.9,1,1, 27.019, 10638.433, 355.399, 52847.847 23/07/31,16:50:26,12,11,1, 11.9,1,1, 27.019, 10638.418, 355.397, 52847.840 23/07/31,16:50:26,13,11,1, 11.9,1,1, 27.019, 10638.401, 355.384, 52847.861 23/07/31,16:50:26,14,11,1, 11.9,1,1, 27.019, 10638.419, 355.398, 52847.868 23/07/31,16:50:26,15,11,1, 11.9,1,1, 27.019, 10638.420, 355.385, 52847.844 23/07/31,16:50:26,16,11,1, 11.9,1,1, 27.019, 10638.403, 355.381, 52847.866 23/07/31,16:50:26,17,11,1, 11.9,1,1, 27.019, 10638.397, 355.383, 52847.860 23/07/31,16:50:26,18,11,1, 11.9,1,1, 27.019, 10638.403, 355.390, 52847.851 23/07/31,16:50:26,19,11,1, 11.9,1,1, 27.019, 10638.396, 355.385, 52847.827 23/07/31,16:50:27,00,11,1, 11.9,1,1, 27.019, 10638.394, 355.385, 52847.827 23/07/31,16:50:27,01,11,1, 11.9,1,1, 27.019, 10638.394, 355.406, 52847.844 23/07/31,16:50:27,02,11,1, 11.9,1,1, 27.019, 10638.385, 355.396, 52847.859 23/07/31,16:50:27,03,11,1, 11.9,1,1, 27.019, 10638.396, 355.391, 52847.817 23/07/31,16:50:27,04,11,1, 11.9,1,1, 27.019, 10638.389, 355.393, 52847.809 23/07/31,16:50:27,05,11,1, 11.9,1,1, 27.019, 10638.377, 355.376, 52847.809 23/07/31,16:50:27,06,11,1, 11.9,1,1, 27.019, 10638.379, 355.407, 52847.808 23/07/31,16:50:27,07,11,1, 11.9,1,1, 27.019, 10638.399, 355.376, 52847.816 23/07/31,16:50:27,08,11,1, 11.9,1,1, 27.019, 10638.378, 355.406, 52847.807 23/07/31,16:50:27,09,11,1, 11.9,1,1, 27.019, 10638.373, 355.395, 52847.839 23/07/31,16:50:27,10,11,1, 11.9,1,1, 27.019, 10638.371, 355.421, 52847.824 23/07/31,16:50:27,11,11,1, 11.9,1,1, 27.019, 10638.381, 355.407, 52847.814 23/07/31,16:50:27,12,11,1, 11.9,1,1, 27.019, 10638.365, 355.393, 52847.809 23/07/31,16:50:27,13,11,1, 11.9,1,1, 27.019, 10638.365, 355.426, 52847.854 23/07/31,16:50:27,14,11,1, 11.9,1,1, 27.019, 10638.370, 355.400, 52847.806 23/07/31,16:50:27,15,11,1, 11.9,1,1, 27.019, 10638.394, 355.404, 52847.825 23/07/31,16:50:27,16,11,1, 11.9,1,1, 27.019, 10638.370, 355.406, 52847.837 23/07/31,16:50:27,17,11,1, 11.9,1,1, 27.019, 10638.382, 355.408, 52847.849 23/07/31,16:50:27,18,11,1, 11.9,1,1, 27.019, 10638.359, 355.440, 52847.841 23/07/31,16:50:27,19,11,1, 11.9,1,1, 27.019, 10638.352, 355.397, 52847.794 23/07/31,16:50:28,00,10,1, 11.6,1,1, 27.017, 10638.344, 355.397, 52847.794 23/07/31,16:50:28,01,10,1, 11.6,1,1, 27.017, 10638.377, 355.403, 52847.822 23/07/31,16:50:28,02,10,1, 11.6,1,1, 27.017, 10638.345, 355.416, 52847.808 23/07/31,16:50:28,03,10,1, 11.6,1,1, 27.017, 10638.364, 355.416, 52847.815 23/07/31,16:50:28,04,10,1, 11.6,1,1, 27.017, 10638.374, 355.404, 52847.830 23/07/31,16:50:28,05,10,1, 11.6,1,1, 27.017, 10638.369, 355.399, 52847.836 23/07/31,16:50:28,06,10,1, 11.6,1,1, 27.017, 10638.387, 355.392, 52847.860 23/07/31,16:50:28,07,10,1, 11.6,1,1, 27.017, 10638.358, 355.399, 52847.843 23/07/31,16:50:28,08,10,1, 11.6,1,1, 27.017, 10638.339, 355.396, 52847.800 23/07/31,16:50:28,09,10,1, 11.6,1,1, 27.017, 10638.353, 355.400, 52847.794 23/07/31,16:50:28,10,10,1, 11.6,1,1, 27.017, 10638.349, 355.394, 52847.842 23/07/31,16:50:28,11,10,1, 11.6,1,1, 27.017, 10638.353, 355.413, 52847.853 23/07/31,16:50:28,12,10,1, 11.6,1,1, 27.017, 10638.338, 355.400, 52847.824 23/07/31,16:50:28,13,10,1, 11.6,1,1, 27.017, 10638.338, 355.393, 52847.872 23/07/31,16:50:28,14,10,1, 11.6,1,1, 27.017, 10638.340, 355.422, 52847.830 23/07/31,16:50:28,15,10,1, 11.6,1,1, 27.017, 10638.342, 355.405, 52847.811 23/07/31,16:50:28,16,10,1, 11.6,1,1, 27.017, 10638.345, 355.407, 52847.812 23/07/31,16:50:28,17,10,1, 11.6,1,1, 27.017, 10638.341, 355.408, 52847.854 23/07/31,16:50:28,18,10,1, 11.6,1,1, 27.017, 10638.316, 355.399, 52847.814 23/07/31,16:50:28,19,10,1, 11.6,1,1, 27.017, 10638.326, 355.420, 52847.821 23/07/31,16:50:29,00,11,1, 11.9,1,1, 27.024, 10638.319, 355.420, 52847.821 23/07/31,16:50:29,01,11,1, 11.9,1,1, 27.024, 10638.322, 355.438, 52847.816 23/07/31,16:50:29,02,11,1, 11.9,1,1, 27.024, 10638.310, 355.414, 52847.876 23/07/31,16:50:29,03,11,1, 11.9,1,1, 27.024, 10638.319, 355.409, 52847.825 23/07/31,16:50:29,04,11,1, 11.9,1,1, 27.024, 10638.325, 355.407, 52847.818 23/07/31,16:50:29,05,11,1, 11.9,1,1, 27.024, 10638.282, 355.429, 52847.830 23/07/31,16:50:29,06,11,1, 11.9,1,1, 27.024, 10638.287, 355.439, 52847.848 23/07/31,16:50:29,07,11,1, 11.9,1,1, 27.024, 10638.307, 355.420, 52847.869 23/07/31,16:50:29,08,11,1, 11.9,1,1, 27.024, 10638.270, 355.441, 52847.852 23/07/31,16:50:29,09,11,1, 11.9,1,1, 27.024, 10638.304, 355.415, 52847.849 23/07/31,16:50:29,10,11,1, 11.9,1,1, 27.024, 10638.298, 355.437, 52847.873 23/07/31,16:50:29,11,11,1, 11.9,1,1, 27.024, 10638.262, 355.440, 52847.861 23/07/31,16:50:29,12,11,1, 11.9,1,1, 27.024, 10638.295, 355.402, 52847.837 23/07/31,16:50:29,13,11,1, 11.9,1,1, 27.024, 10638.256, 355.427, 52847.845 23/07/31,16:50:29,14,11,1, 11.9,1,1, 27.024, 10638.248, 355.418, 52847.837 23/07/31,16:50:29,15,11,1, 11.9,1,1, 27.024, 10638.301, 355.424, 52847.814 23/07/31,16:50:29,16,11,1, 11.9,1,1, 27.024, 10638.276, 355.433, 52847.835 23/07/31,16:50:29,17,11,1, 11.9,1,1, 27.024, 10638.289, 355.417, 52847.850 23/07/31,16:50:29,18,11,1, 11.9,1,1, 27.024, 10638.272, 355.397, 52847.848 23/07/31,16:50:29,19,11,1, 11.9,1,1, 27.024, 10638.254, 355.423, 52847.863 23/07/31,16:50:30,00,11,1, 11.9,1,1, 27.020, 10638.252, 355.423, 52847.863 23/07/31,16:50:30,01,11,1, 11.9,1,1, 27.020, 10638.247, 355.434, 52847.839 23/07/31,16:50:30,02,11,1, 11.9,1,1, 27.020, 10638.259, 355.426, 52847.847 23/07/31,16:50:30,03,11,1, 11.9,1,1, 27.020, 10638.272, 355.444, 52847.836 23/07/31,16:50:30,04,11,1, 11.9,1,1, 27.020, 10638.263, 355.442, 52847.845 23/07/31,16:50:30,05,11,1, 11.9,1,1, 27.020, 10638.269, 355.430, 52847.821 23/07/31,16:50:30,06,11,1, 11.9,1,1, 27.020, 10638.268, 355.433, 52847.824 23/07/31,16:50:30,07,11,1, 11.9,1,1, 27.020, 10638.263, 355.467, 52847.844 23/07/31,16:50:30,08,11,1, 11.9,1,1, 27.020, 10638.253, 355.441, 52847.809 23/07/31,16:50:30,09,11,1, 11.9,1,1, 27.020, 10638.264, 355.442, 52847.813 23/07/31,16:50:30,10,11,1, 11.9,1,1, 27.020, 10638.250, 355.433, 52847.822 23/07/31,16:50:30,11,11,1, 11.9,1,1, 27.020, 10638.251, 355.442, 52847.850 23/07/31,16:50:30,12,11,1, 11.9,1,1, 27.020, 10638.250, 355.436, 52847.841 23/07/31,16:50:30,13,11,1, 11.9,1,1, 27.020, 10638.269, 355.456, 52847.826 23/07/31,16:50:30,14,11,1, 11.9,1,1, 27.020, 10638.227, 355.433, 52847.850 23/07/31,16:50:30,15,11,1, 11.9,1,1, 27.020, 10638.229, 355.445, 52847.841 23/07/31,16:50:30,16,11,1, 11.9,1,1, 27.020, 10638.223, 355.442, 52847.831 23/07/31,16:50:30,17,11,1, 11.9,1,1, 27.020, 10638.227, 355.444, 52847.845 23/07/31,16:50:30,18,11,1, 11.9,1,1, 27.020, 10638.225, 355.444, 52847.828 23/07/31,16:50:30,19,11,1, 11.9,1,1, 27.020, 10638.204, 355.456, 52847.833 23/07/31,16:50:31,00,11,1, 11.9,1,1, 27.021, 10638.202, 355.456, 52847.833 23/07/31,16:50:31,01,11,1, 11.9,1,1, 27.021, 10638.183, 355.473, 52847.805 23/07/31,16:50:31,02,11,1, 11.9,1,1, 27.021, 10638.218, 355.422, 52847.795 23/07/31,16:50:31,03,11,1, 11.9,1,1, 27.021, 10638.208, 355.436, 52847.811 23/07/31,16:50:31,04,11,1, 11.9,1,1, 27.021, 10638.241, 355.471, 52847.804 23/07/31,16:50:31,05,11,1, 11.9,1,1, 27.021, 10638.215, 355.459, 52847.822 23/07/31,16:50:31,06,11,1, 11.9,1,1, 27.021, 10638.205, 355.460, 52847.814 23/07/31,16:50:31,07,11,1, 11.9,1,1, 27.021, 10638.202, 355.482, 52847.829 23/07/31,16:50:31,08,11,1, 11.9,1,1, 27.021, 10638.186, 355.456, 52847.824 23/07/31,16:50:31,09,11,1, 11.9,1,1, 27.021, 10638.211, 355.462, 52847.818 23/07/31,16:50:31,10,11,1, 11.9,1,1, 27.021, 10638.199, 355.461, 52847.846 23/07/31,16:50:31,11,11,1, 11.9,1,1, 27.021, 10638.207, 355.459, 52847.852 23/07/31,16:50:31,12,11,1, 11.9,1,1, 27.021, 10638.215, 355.458, 52847.811 23/07/31,16:50:31,13,11,1, 11.9,1,1, 27.021, 10638.189, 355.466, 52847.850 23/07/31,16:50:31,14,11,1, 11.9,1,1, 27.021, 10638.183, 355.462, 52847.828 23/07/31,16:50:31,15,11,1, 11.9,1,1, 27.021, 10638.194, 355.480, 52847.839 23/07/31,16:50:31,16,11,1, 11.9,1,1, 27.021, 10638.181, 355.452, 52847.829 23/07/31,16:50:31,17,11,1, 11.9,1,1, 27.021, 10638.198, 355.461, 52847.825 23/07/31,16:50:31,18,11,1, 11.9,1,1, 27.021, 10638.173, 355.473, 52847.825 23/07/31,16:50:31,19,11,1, 11.9,1,1, 27.021, 10638.178, 355.486, 52847.825 23/07/31,16:50:32,00,10,1, 11.9,1,1, 27.023, 10638.177, 355.486, 52847.825 23/07/31,16:50:32,01,10,1, 11.9,1,1, 27.023, 10638.157, 355.488, 52847.830 23/07/31,16:50:32,02,10,1, 11.9,1,1, 27.023, 10638.165, 355.470, 52847.831 23/07/31,16:50:32,03,10,1, 11.9,1,1, 27.023, 10638.159, 355.493, 52847.848 23/07/31,16:50:32,04,10,1, 11.9,1,1, 27.023, 10638.181, 355.504, 52847.823 23/07/31,16:50:32,05,10,1, 11.9,1,1, 27.023, 10638.149, 355.506, 52847.870 23/07/31,16:50:32,06,10,1, 11.9,1,1, 27.023, 10638.175, 355.485, 52847.847 23/07/31,16:50:32,07,10,1, 11.9,1,1, 27.023, 10638.171, 355.481, 52847.828 23/07/31,16:50:32,08,10,1, 11.9,1,1, 27.023, 10638.154, 355.501, 52847.866 23/07/31,16:50:32,09,10,1, 11.9,1,1, 27.023, 10638.137, 355.512, 52847.820 23/07/31,16:50:32,10,10,1, 11.9,1,1, 27.023, 10638.132, 355.510, 52847.836 23/07/31,16:50:32,11,10,1, 11.9,1,1, 27.023, 10638.142, 355.519, 52847.834 23/07/31,16:50:32,12,10,1, 11.9,1,1, 27.023, 10638.162, 355.491, 52847.845 23/07/31,16:50:32,13,10,1, 11.9,1,1, 27.023, 10638.132, 355.518, 52847.820 23/07/31,16:50:32,14,10,1, 11.9,1,1, 27.023, 10638.146, 355.493, 52847.873 23/07/31,16:50:32,15,10,1, 11.9,1,1, 27.023, 10638.133, 355.499, 52847.878 23/07/31,16:50:32,16,10,1, 11.9,1,1, 27.023, 10638.126, 355.481, 52847.818 23/07/31,16:50:32,17,10,1, 11.9,1,1, 27.023, 10638.107, 355.479, 52847.819 23/07/31,16:50:32,18,10,1, 11.9,1,1, 27.023, 10638.111, 355.484, 52847.847 23/07/31,16:50:32,19,10,1, 11.9,1,1, 27.023, 10638.118, 355.471, 52847.830 23/07/31,16:50:33,00,10,1, 11.9,1,1, 27.021, 10638.111, 355.471, 52847.830 23/07/31,16:50:33,01,10,1, 11.9,1,1, 27.021, 10638.100, 355.483, 52847.868 23/07/31,16:50:33,02,10,1, 11.9,1,1, 27.021, 10638.087, 355.500, 52847.836 23/07/31,16:50:33,03,10,1, 11.9,1,1, 27.021, 10638.091, 355.497, 52847.831 23/07/31,16:50:33,04,10,1, 11.9,1,1, 27.021, 10638.089, 355.488, 52847.855 23/07/31,16:50:33,05,10,1, 11.9,1,1, 27.021, 10638.103, 355.487, 52847.844 23/07/31,16:50:33,06,10,1, 11.9,1,1, 27.021, 10638.103, 355.485, 52847.845 23/07/31,16:50:33,07,10,1, 11.9,1,1, 27.021, 10638.118, 355.490, 52847.859 23/07/31,16:50:33,08,10,1, 11.9,1,1, 27.021, 10638.101, 355.497, 52847.856 23/07/31,16:50:33,09,10,1, 11.9,1,1, 27.021, 10638.108, 355.518, 52847.826 23/07/31,16:50:33,10,10,1, 11.9,1,1, 27.021, 10638.073, 355.500, 52847.835 23/07/31,16:50:33,11,10,1, 11.9,1,1, 27.021, 10638.085, 355.498, 52847.805 23/07/31,16:50:33,12,10,1, 11.9,1,1, 27.021, 10638.074, 355.515, 52847.825 23/07/31,16:50:33,13,10,1, 11.9,1,1, 27.021, 10638.079, 355.498, 52847.817 23/07/31,16:50:33,14,10,1, 11.9,1,1, 27.021, 10638.057, 355.500, 52847.817 23/07/31,16:50:33,15,10,1, 11.9,1,1, 27.021, 10638.098, 355.515, 52847.852 23/07/31,16:50:33,16,10,1, 11.9,1,1, 27.021, 10638.100, 355.524, 52847.859 23/07/31,16:50:33,17,10,1, 11.9,1,1, 27.021, 10638.069, 355.502, 52847.821 23/07/31,16:50:33,18,10,1, 11.9,1,1, 27.021, 10638.083, 355.498, 52847.835 23/07/31,16:50:33,19,10,1, 11.9,1,1, 27.021, 10638.073, 355.513, 52847.836 23/07/31,16:50:34,00,10,1, 11.9,1,1, 27.018, 10638.069, 355.513, 52847.836 23/07/31,16:50:34,01,10,1, 11.9,1,1, 27.018, 10638.056, 355.514, 52847.818 23/07/31,16:50:34,02,10,1, 11.9,1,1, 27.018, 10638.059, 355.541, 52847.794 23/07/31,16:50:34,03,10,1, 11.9,1,1, 27.018, 10638.050, 355.510, 52847.826 23/07/31,16:50:34,04,10,1, 11.9,1,1, 27.018, 10638.062, 355.498, 52847.857 23/07/31,16:50:34,05,10,1, 11.9,1,1, 27.018, 10638.035, 355.536, 52847.872 23/07/31,16:50:34,06,10,1, 11.9,1,1, 27.018, 10638.060, 355.520, 52847.830 23/07/31,16:50:34,07,10,1, 11.9,1,1, 27.018, 10638.059, 355.526, 52847.838 23/07/31,16:50:34,08,10,1, 11.9,1,1, 27.018, 10638.053, 355.529, 52847.813 23/07/31,16:50:34,09,10,1, 11.9,1,1, 27.018, 10638.018, 355.519, 52847.774 23/07/31,16:50:34,10,10,1, 11.9,1,1, 27.018, 10638.058, 355.504, 52847.812 23/07/31,16:50:34,11,10,1, 11.9,1,1, 27.018, 10638.036, 355.520, 52847.808 23/07/31,16:50:34,12,10,1, 11.9,1,1, 27.018, 10638.049, 355.515, 52847.837 23/07/31,16:50:34,13,10,1, 11.9,1,1, 27.018, 10638.031, 355.535, 52847.831 23/07/31,16:50:34,14,10,1, 11.9,1,1, 27.018, 10638.058, 355.523, 52847.838 23/07/31,16:50:34,15,10,1, 11.9,1,1, 27.018, 10638.019, 355.522, 52847.848 23/07/31,16:50:34,16,10,1, 11.9,1,1, 27.018, 10638.010, 355.525, 52847.813 23/07/31,16:50:34,17,10,1, 11.9,1,1, 27.018, 10638.038, 355.521, 52847.827 23/07/31,16:50:34,18,10,1, 11.9,1,1, 27.018, 10638.011, 355.534, 52847.849 23/07/31,16:50:34,19,10,1, 11.9,1,1, 27.018, 10638.017, 355.532, 52847.816 23/07/31,16:50:35,00,10,1, 11.9,1,1, 27.019, 10638.011, 355.532, 52847.816 23/07/31,16:50:35,01,10,1, 11.9,1,1, 27.019, 10638.009, 355.523, 52847.818 23/07/31,16:50:35,02,10,1, 11.9,1,1, 27.019, 10637.997, 355.561, 52847.857 23/07/31,16:50:35,03,10,1, 11.9,1,1, 27.019, 10638.023, 355.528, 52847.824 23/07/31,16:50:35,04,10,1, 11.9,1,1, 27.019, 10638.010, 355.528, 52847.841 23/07/31,16:50:35,05,10,1, 11.9,1,1, 27.019, 10637.995, 355.537, 52847.827 23/07/31,16:50:35,06,10,1, 11.9,1,1, 27.019, 10637.959, 355.520, 52847.793 23/07/31,16:50:35,07,10,1, 11.9,1,1, 27.019, 10637.996, 355.557, 52847.814 23/07/31,16:50:35,08,10,1, 11.9,1,1, 27.019, 10637.994, 355.575, 52847.819 23/07/31,16:50:35,09,10,1, 11.9,1,1, 27.019, 10637.993, 355.560, 52847.818 23/07/31,16:50:35,10,10,1, 11.9,1,1, 27.019, 10637.983, 355.548, 52847.818 23/07/31,16:50:35,11,10,1, 11.9,1,1, 27.019, 10637.964, 355.539, 52847.779 23/07/31,16:50:35,12,10,1, 11.9,1,1, 27.019, 10637.971, 355.557, 52847.793 23/07/31,16:50:35,13,10,1, 11.9,1,1, 27.019, 10637.987, 355.575, 52847.789 23/07/31,16:50:35,14,10,1, 11.9,1,1, 27.019, 10637.984, 355.553, 52847.821 23/07/31,16:50:35,15,10,1, 11.9,1,1, 27.019, 10637.977, 355.554, 52847.839 23/07/31,16:50:35,16,10,1, 11.9,1,1, 27.019, 10637.980, 355.563, 52847.855 23/07/31,16:50:35,17,10,1, 11.9,1,1, 27.019, 10637.971, 355.575, 52847.795 23/07/31,16:50:35,18,10,1, 11.9,1,1, 27.019, 10637.986, 355.564, 52847.831 23/07/31,16:50:35,19,10,1, 11.9,1,1, 27.019, 10637.989, 355.566, 52847.807 23/07/31,16:50:36,00,11,1, 11.9,1,1, 27.021, 10637.985, 355.566, 52847.807 23/07/31,16:50:36,01,11,1, 11.9,1,1, 27.021, 10637.975, 355.552, 52847.805 23/07/31,16:50:36,02,11,1, 11.9,1,1, 27.021, 10637.966, 355.525, 52847.808 23/07/31,16:50:36,03,11,1, 11.9,1,1, 27.021, 10637.989, 355.520, 52847.823 23/07/31,16:50:36,04,11,1, 11.9,1,1, 27.021, 10637.981, 355.549, 52847.837 23/07/31,16:50:36,05,11,1, 11.9,1,1, 27.021, 10637.982, 355.543, 52847.837 23/07/31,16:50:36,06,11,1, 11.9,1,1, 27.021, 10637.954, 355.546, 52847.831 23/07/31,16:50:36,07,11,1, 11.9,1,1, 27.021, 10637.971, 355.556, 52847.881 23/07/31,16:50:36,08,11,1, 11.9,1,1, 27.021, 10637.932, 355.563, 52847.960 23/07/31,16:50:36,09,11,1, 11.9,1,1, 27.021, 10637.956, 355.567, 52847.896 23/07/31,16:50:36,10,11,1, 11.9,1,1, 27.021, 10637.957, 355.557, 52847.850 23/07/31,16:50:36,11,11,1, 11.9,1,1, 27.021, 10637.955, 355.561, 52847.852 23/07/31,16:50:36,12,11,1, 11.9,1,1, 27.021, 10637.939, 355.544, 52847.811 23/07/31,16:50:36,13,11,1, 11.9,1,1, 27.021, 10637.935, 355.555, 52847.757 23/07/31,16:50:36,14,11,1, 11.9,1,1, 27.021, 10637.951, 355.572, 52847.863 23/07/31,16:50:36,15,11,1, 11.9,1,1, 27.021, 10637.971, 355.551, 52847.842 23/07/31,16:50:36,16,11,1, 11.9,1,1, 27.021, 10637.936, 355.548, 52847.824 23/07/31,16:50:36,17,11,1, 11.9,1,1, 27.021, 10637.960, 355.580, 52847.798 23/07/31,16:50:36,18,11,1, 11.9,1,1, 27.021, 10637.952, 355.556, 52847.813 23/07/31,16:50:36,19,11,1, 11.9,1,1, 27.021, 10637.932, 355.588, 52847.805 23/07/31,16:50:37,00,10,1, 11.9,1,1, 27.023, 10637.927, 355.588, 52847.805 23/07/31,16:50:37,01,10,1, 11.9,1,1, 27.023, 10637.954, 355.550, 52847.811 23/07/31,16:50:37,02,10,1, 11.9,1,1, 27.023, 10637.925, 355.574, 52847.813 23/07/31,16:50:37,03,10,1, 11.9,1,1, 27.023, 10637.934, 355.557, 52847.789 23/07/31,16:50:37,04,10,1, 11.9,1,1, 27.023, 10637.947, 355.575, 52847.799 23/07/31,16:50:37,05,10,1, 11.9,1,1, 27.023, 10637.925, 355.581, 52847.802 23/07/31,16:50:37,06,10,1, 11.9,1,1, 27.023, 10637.950, 355.578, 52847.828 23/07/31,16:50:37,07,10,1, 11.9,1,1, 27.023, 10637.928, 355.556, 52847.826 23/07/31,16:50:37,08,10,1, 11.9,1,1, 27.023, 10637.916, 355.577, 52847.844 23/07/31,16:50:37,09,10,1, 11.9,1,1, 27.023, 10637.938, 355.553, 52847.794 23/07/31,16:50:37,10,10,1, 11.9,1,1, 27.023, 10637.915, 355.563, 52847.794 23/07/31,16:50:37,11,10,1, 11.9,1,1, 27.023, 10637.922, 355.535, 52847.796 23/07/31,16:50:37,12,10,1, 11.9,1,1, 27.023, 10637.927, 355.548, 52847.809 23/07/31,16:50:37,13,10,1, 11.9,1,1, 27.023, 10637.901, 355.587, 52847.803 23/07/31,16:50:37,14,10,1, 11.9,1,1, 27.023, 10637.920, 355.555, 52847.798 23/07/31,16:50:37,15,10,1, 11.9,1,1, 27.023, 10637.929, 355.544, 52847.807 23/07/31,16:50:37,16,10,1, 11.9,1,1, 27.023, 10637.938, 355.573, 52847.805 23/07/31,16:50:37,17,10,1, 11.9,1,1, 27.023, 10637.932, 355.591, 52847.812 23/07/31,16:50:37,18,10,1, 11.9,1,1, 27.023, 10637.928, 355.576, 52847.787 23/07/31,16:50:37,19,10,1, 11.9,1,1, 27.023, 10637.921, 355.570, 52847.772 23/07/31,16:50:38,00,10,1, 11.9,1,1, 27.018, 10637.919, 355.570, 52847.772 23/07/31,16:50:38,01,10,1, 11.9,1,1, 27.018, 10637.888, 355.594, 52847.809 23/07/31,16:50:38,02,10,1, 11.9,1,1, 27.018, 10637.881, 355.579, 52847.765 23/07/31,16:50:38,03,10,1, 11.9,1,1, 27.018, 10637.910, 355.584, 52847.773 23/07/31,16:50:38,04,10,1, 11.9,1,1, 27.018, 10637.888, 355.589, 52847.818 23/07/31,16:50:38,05,10,1, 11.9,1,1, 27.018, 10637.883, 355.574, 52847.805 23/07/31,16:50:38,06,10,1, 11.9,1,1, 27.018, 10637.884, 355.573, 52847.792 23/07/31,16:50:38,07,10,1, 11.9,1,1, 27.018, 10637.883, 355.561, 52847.796 23/07/31,16:50:38,08,10,1, 11.9,1,1, 27.018, 10637.873, 355.574, 52847.796 23/07/31,16:50:38,09,10,1, 11.9,1,1, 27.018, 10637.871, 355.589, 52847.760 23/07/31,16:50:38,10,10,1, 11.9,1,1, 27.018, 10637.898, 355.572, 52847.745 23/07/31,16:50:38,11,10,1, 11.9,1,1, 27.018, 10637.893, 355.583, 52847.776 23/07/31,16:50:38,12,10,1, 11.9,1,1, 27.018, 10637.888, 355.575, 52847.794 23/07/31,16:50:38,13,10,1, 11.9,1,1, 27.018, 10637.887, 355.583, 52847.795 23/07/31,16:50:38,14,10,1, 11.9,1,1, 27.018, 10637.891, 355.586, 52847.788 23/07/31,16:50:38,15,10,1, 11.9,1,1, 27.018, 10637.890, 355.582, 52847.806 23/07/31,16:50:38,16,10,1, 11.9,1,1, 27.018, 10637.888, 355.564, 52847.747 23/07/31,16:50:38,17,10,1, 11.9,1,1, 27.018, 10637.863, 355.599, 52847.770 23/07/31,16:50:38,18,10,1, 11.9,1,1, 27.018, 10637.876, 355.569, 52847.760 23/07/31,16:50:38,19,10,1, 11.9,1,1, 27.018, 10637.867, 355.615, 52847.773 23/07/31,16:50:39,00,10,1, 11.9,1,1, 27.022, 10637.860, 355.615, 52847.773 23/07/31,16:50:39,01,10,1, 11.9,1,1, 27.022, 10637.881, 355.590, 52847.827 23/07/31,16:50:39,02,10,1, 11.9,1,1, 27.022, 10637.864, 355.589, 52847.778 23/07/31,16:50:39,03,10,1, 11.9,1,1, 27.022, 10637.871, 355.572, 52847.823 23/07/31,16:50:39,04,10,1, 11.9,1,1, 27.022, 10637.870, 355.587, 52847.770 23/07/31,16:50:39,05,10,1, 11.9,1,1, 27.022, 10637.865, 355.591, 52847.794 23/07/31,16:50:39,06,10,1, 11.9,1,1, 27.022, 10637.880, 355.584, 52847.802 23/07/31,16:50:39,07,10,1, 11.9,1,1, 27.022, 10637.850, 355.573, 52847.783 23/07/31,16:50:39,08,10,1, 11.9,1,1, 27.022, 10637.851, 355.593, 52847.760 23/07/31,16:50:39,09,10,1, 11.9,1,1, 27.022, 10637.843, 355.584, 52847.769 23/07/31,16:50:39,10,10,1, 11.9,1,1, 27.022, 10637.852, 355.600, 52847.765 23/07/31,16:50:39,11,10,1, 11.9,1,1, 27.022, 10637.837, 355.590, 52847.786 23/07/31,16:50:39,12,10,1, 11.9,1,1, 27.022, 10637.863, 355.593, 52847.743 23/07/31,16:50:39,13,10,1, 11.9,1,1, 27.022, 10637.843, 355.573, 52847.772 23/07/31,16:50:39,14,10,1, 11.9,1,1, 27.022, 10637.841, 355.640, 52847.760 23/07/31,16:50:39,15,10,1, 11.9,1,1, 27.022, 10637.846, 355.597, 52847.761 23/07/31,16:50:39,16,10,1, 11.9,1,1, 27.022, 10637.868, 355.585, 52847.794 23/07/31,16:50:39,17,10,1, 11.9,1,1, 27.022, 10637.834, 355.598, 52847.752 23/07/31,16:50:39,18,10,1, 11.9,1,1, 27.022, 10637.832, 355.609, 52847.738 23/07/31,16:50:39,19,10,1, 11.9,1,1, 27.022, 10637.810, 355.614, 52847.765 23/07/31,16:50:40,00,10,1, 11.9,1,1, 27.018, 10637.802, 355.614, 52847.765 23/07/31,16:50:40,01,10,1, 11.9,1,1, 27.018, 10637.842, 355.589, 52847.728 23/07/31,16:50:40,02,10,1, 11.9,1,1, 27.018, 10637.822, 355.578, 52847.755 23/07/31,16:50:40,03,10,1, 11.9,1,1, 27.018, 10637.825, 355.596, 52847.774 23/07/31,16:50:40,04,10,1, 11.9,1,1, 27.018, 10637.838, 355.590, 52847.766 23/07/31,16:50:40,05,10,1, 11.9,1,1, 27.018, 10637.847, 355.570, 52847.739 23/07/31,16:50:40,06,10,1, 11.9,1,1, 27.018, 10637.822, 355.601, 52847.739 23/07/31,16:50:40,07,10,1, 11.9,1,1, 27.018, 10637.814, 355.598, 52847.759 23/07/31,16:50:40,08,10,1, 11.9,1,1, 27.018, 10637.796, 355.588, 52847.747 23/07/31,16:50:40,09,10,1, 11.9,1,1, 27.018, 10637.807, 355.592, 52847.745 23/07/31,16:50:40,10,10,1, 11.9,1,1, 27.018, 10637.814, 355.569, 52847.717 23/07/31,16:50:40,11,10,1, 11.9,1,1, 27.018, 10637.809, 355.595, 52847.742 23/07/31,16:50:40,12,10,1, 11.9,1,1, 27.018, 10637.803, 355.600, 52847.776 23/07/31,16:50:40,13,10,1, 11.9,1,1, 27.018, 10637.813, 355.614, 52847.770 23/07/31,16:50:40,14,10,1, 11.9,1,1, 27.018, 10637.822, 355.623, 52847.777 23/07/31,16:50:40,15,10,1, 11.9,1,1, 27.018, 10637.841, 355.600, 52847.781 23/07/31,16:50:40,16,10,1, 11.9,1,1, 27.018, 10637.806, 355.604, 52847.787 23/07/31,16:50:40,17,10,1, 11.9,1,1, 27.018, 10637.811, 355.609, 52847.770 23/07/31,16:50:40,18,10,1, 11.9,1,1, 27.018, 10637.805, 355.609, 52847.797 23/07/31,16:50:40,19,10,1, 11.9,1,1, 27.018, 10637.799, 355.613, 52847.778 23/07/31,16:50:41,00,11,1, 12.0,1,1, 27.021, 10637.794, 355.613, 52847.778 23/07/31,16:50:41,01,11,1, 12.0,1,1, 27.021, 10637.804, 355.619, 52847.744 23/07/31,16:50:41,02,11,1, 12.0,1,1, 27.021, 10637.789, 355.622, 52847.731 23/07/31,16:50:41,03,11,1, 12.0,1,1, 27.021, 10637.794, 355.614, 52847.736 23/07/31,16:50:41,04,11,1, 12.0,1,1, 27.021, 10637.770, 355.604, 52847.754 23/07/31,16:50:41,05,11,1, 12.0,1,1, 27.021, 10637.812, 355.599, 52847.720 23/07/31,16:50:41,06,11,1, 12.0,1,1, 27.021, 10637.814, 355.597, 52847.741 23/07/31,16:50:41,07,11,1, 12.0,1,1, 27.021, 10637.771, 355.604, 52847.750 23/07/31,16:50:41,08,11,1, 12.0,1,1, 27.021, 10637.786, 355.607, 52847.757 23/07/31,16:50:41,09,11,1, 12.0,1,1, 27.021, 10637.799, 355.600, 52847.726 23/07/31,16:50:41,10,11,1, 12.0,1,1, 27.021, 10637.795, 355.607, 52847.774 23/07/31,16:50:41,11,11,1, 12.0,1,1, 27.021, 10637.806, 355.606, 52847.774 23/07/31,16:50:41,12,11,1, 12.0,1,1, 27.021, 10637.762, 355.625, 52847.740 23/07/31,16:50:41,13,11,1, 12.0,1,1, 27.021, 10637.789, 355.596, 52847.732 23/07/31,16:50:41,14,11,1, 12.0,1,1, 27.021, 10637.777, 355.598, 52847.713 23/07/31,16:50:41,15,11,1, 12.0,1,1, 27.021, 10637.791, 355.616, 52847.747 23/07/31,16:50:41,16,11,1, 12.0,1,1, 27.021, 10637.789, 355.616, 52847.750 23/07/31,16:50:41,17,11,1, 12.0,1,1, 27.021, 10637.798, 355.591, 52847.712 23/07/31,16:50:41,18,11,1, 12.0,1,1, 27.021, 10637.784, 355.621, 52847.713 23/07/31,16:50:41,19,11,1, 12.0,1,1, 27.021, 10637.794, 355.603, 52847.746 23/07/31,16:50:42,00,10,1, 11.9,1,1, 27.021, 10637.794, 355.603, 52847.746 23/07/31,16:50:42,01,10,1, 11.9,1,1, 27.021, 10637.767, 355.597, 52847.744 23/07/31,16:50:42,02,10,1, 11.9,1,1, 27.021, 10637.788, 355.614, 52847.746 23/07/31,16:50:42,03,10,1, 11.9,1,1, 27.021, 10637.780, 355.588, 52847.749 23/07/31,16:50:42,04,10,1, 11.9,1,1, 27.021, 10637.775, 355.601, 52847.771 23/07/31,16:50:42,05,10,1, 11.9,1,1, 27.021, 10637.789, 355.597, 52847.746 23/07/31,16:50:42,06,10,1, 11.9,1,1, 27.021, 10637.777, 355.614, 52847.729 23/07/31,16:50:42,07,10,1, 11.9,1,1, 27.021, 10637.782, 355.625, 52847.752 23/07/31,16:50:42,08,10,1, 11.9,1,1, 27.021, 10637.739, 355.603, 52847.709 23/07/31,16:50:42,09,10,1, 11.9,1,1, 27.021, 10637.757, 355.612, 52847.717 23/07/31,16:50:42,10,10,1, 11.9,1,1, 27.021, 10637.769, 355.608, 52847.735 23/07/31,16:50:42,11,10,1, 11.9,1,1, 27.021, 10637.744, 355.597, 52847.731 23/07/31,16:50:42,12,10,1, 11.9,1,1, 27.021, 10637.776, 355.601, 52847.741 23/07/31,16:50:42,13,10,1, 11.9,1,1, 27.021, 10637.750, 355.619, 52847.744 23/07/31,16:50:42,14,10,1, 11.9,1,1, 27.021, 10637.763, 355.596, 52847.752 23/07/31,16:50:42,15,10,1, 11.9,1,1, 27.021, 10637.749, 355.596, 52847.743 23/07/31,16:50:42,16,10,1, 11.9,1,1, 27.021, 10637.743, 355.595, 52847.710 23/07/31,16:50:42,17,10,1, 11.9,1,1, 27.021, 10637.760, 355.622, 52847.748 23/07/31,16:50:42,18,10,1, 11.9,1,1, 27.021, 10637.755, 355.640, 52847.729 23/07/31,16:50:42,19,10,1, 11.9,1,1, 27.021, 10637.756, 355.616, 52847.734 23/07/31,16:50:43,00,10,1, 11.9,1,1, 27.022, 10637.752, 355.616, 52847.734 23/07/31,16:50:43,01,10,1, 11.9,1,1, 27.022, 10637.756, 355.606, 52847.722 23/07/31,16:50:43,02,10,1, 11.9,1,1, 27.022, 10637.743, 355.616, 52847.755 23/07/31,16:50:43,03,10,1, 11.9,1,1, 27.022, 10637.773, 355.618, 52847.753 23/07/31,16:50:43,04,10,1, 11.9,1,1, 27.022, 10637.739, 355.610, 52847.741 23/07/31,16:50:43,05,10,1, 11.9,1,1, 27.022, 10637.734, 355.598, 52847.735 23/07/31,16:50:43,06,10,1, 11.9,1,1, 27.022, 10637.747, 355.619, 52847.757 23/07/31,16:50:43,07,10,1, 11.9,1,1, 27.022, 10637.725, 355.604, 52847.736 23/07/31,16:50:43,08,10,1, 11.9,1,1, 27.022, 10637.730, 355.612, 52847.728 23/07/31,16:50:43,09,10,1, 11.9,1,1, 27.022, 10637.711, 355.616, 52847.751 23/07/31,16:50:43,10,10,1, 11.9,1,1, 27.022, 10637.718, 355.636, 52847.716 23/07/31,16:50:43,11,10,1, 11.9,1,1, 27.022, 10637.708, 355.611, 52847.752 23/07/31,16:50:43,12,10,1, 11.9,1,1, 27.022, 10637.723, 355.617, 52847.737 23/07/31,16:50:43,13,10,1, 11.9,1,1, 27.022, 10637.730, 355.603, 52847.698 23/07/31,16:50:43,14,10,1, 11.9,1,1, 27.022, 10637.732, 355.635, 52847.764 23/07/31,16:50:43,15,10,1, 11.9,1,1, 27.022, 10637.705, 355.618, 52847.753 23/07/31,16:50:43,16,10,1, 11.9,1,1, 27.022, 10637.723, 355.625, 52847.736 23/07/31,16:50:43,17,10,1, 11.9,1,1, 27.022, 10637.715, 355.628, 52847.734 23/07/31,16:50:43,18,10,1, 11.9,1,1, 27.022, 10637.718, 355.636, 52847.725 23/07/31,16:50:43,19,10,1, 11.9,1,1, 27.022, 10637.693, 355.627, 52847.722 23/07/31,16:50:44,00,10,1, 11.9,1,1, 27.018, 10637.685, 355.627, 52847.722 23/07/31,16:50:44,01,10,1, 11.9,1,1, 27.018, 10637.692, 355.628, 52847.710 23/07/31,16:50:44,02,10,1, 11.9,1,1, 27.018, 10637.720, 355.672, 52847.710 23/07/31,16:50:44,03,10,1, 11.9,1,1, 27.018, 10637.708, 355.641, 52847.752 23/07/31,16:50:44,04,10,1, 11.9,1,1, 27.018, 10637.711, 355.627, 52847.752 23/07/31,16:50:44,05,10,1, 11.9,1,1, 27.018, 10637.716, 355.614, 52847.678 23/07/31,16:50:44,06,10,1, 11.9,1,1, 27.018, 10637.695, 355.622, 52847.742 23/07/31,16:50:44,07,10,1, 11.9,1,1, 27.018, 10637.714, 355.646, 52847.688 23/07/31,16:50:44,08,10,1, 11.9,1,1, 27.018, 10637.697, 355.626, 52847.723 23/07/31,16:50:44,09,10,1, 11.9,1,1, 27.018, 10637.701, 355.623, 52847.718 23/07/31,16:50:44,10,10,1, 11.9,1,1, 27.018, 10637.687, 355.636, 52847.757 23/07/31,16:50:44,11,10,1, 11.9,1,1, 27.018, 10637.667, 355.626, 52847.735 23/07/31,16:50:44,12,10,1, 11.9,1,1, 27.018, 10637.686, 355.638, 52847.724 23/07/31,16:50:44,13,10,1, 11.9,1,1, 27.018, 10637.685, 355.637, 52847.733 23/07/31,16:50:44,14,10,1, 11.9,1,1, 27.018, 10637.707, 355.635, 52847.738 23/07/31,16:50:44,15,10,1, 11.9,1,1, 27.018, 10637.657, 355.646, 52847.723 23/07/31,16:50:44,16,10,1, 11.9,1,1, 27.018, 10637.668, 355.649, 52847.753 23/07/31,16:50:44,17,10,1, 11.9,1,1, 27.018, 10637.686, 355.630, 52847.717 23/07/31,16:50:44,18,10,1, 11.9,1,1, 27.018, 10637.655, 355.636, 52847.696 23/07/31,16:50:44,19,10,1, 11.9,1,1, 27.018, 10637.681, 355.638, 52847.698 23/07/31,16:50:45,00,10,1, 11.9,1,1, 27.022, 10637.677, 355.638, 52847.698 23/07/31,16:50:45,01,10,1, 11.9,1,1, 27.022, 10637.669, 355.663, 52847.763 23/07/31,16:50:45,02,10,1, 11.9,1,1, 27.022, 10637.690, 355.661, 52847.745 23/07/31,16:50:45,03,10,1, 11.9,1,1, 27.022, 10637.681, 355.659, 52847.762 23/07/31,16:50:45,04,10,1, 11.9,1,1, 27.022, 10637.675, 355.666, 52847.759 23/07/31,16:50:45,05,10,1, 11.9,1,1, 27.022, 10637.672, 355.670, 52847.707 23/07/31,16:50:45,06,10,1, 11.9,1,1, 27.022, 10637.682, 355.664, 52847.701 23/07/31,16:50:45,07,10,1, 11.9,1,1, 27.022, 10637.673, 355.645, 52847.680 23/07/31,16:50:45,08,10,1, 11.9,1,1, 27.022, 10637.662, 355.663, 52847.729 23/07/31,16:50:45,09,10,1, 11.9,1,1, 27.022, 10637.671, 355.675, 52847.728 23/07/31,16:50:45,10,10,1, 11.9,1,1, 27.022, 10637.678, 355.672, 52847.725 23/07/31,16:50:45,11,10,1, 11.9,1,1, 27.022, 10637.666, 355.675, 52847.727 23/07/31,16:50:45,12,10,1, 11.9,1,1, 27.022, 10637.651, 355.676, 52847.724 23/07/31,16:50:45,13,10,1, 11.9,1,1, 27.022, 10637.681, 355.666, 52847.721 23/07/31,16:50:45,14,10,1, 11.9,1,1, 27.022, 10637.692, 355.677, 52847.769 23/07/31,16:50:45,15,10,1, 11.9,1,1, 27.022, 10637.655, 355.681, 52847.741 23/07/31,16:50:45,16,10,1, 11.9,1,1, 27.022, 10637.659, 355.665, 52847.761 23/07/31,16:50:45,17,10,1, 11.9,1,1, 27.022, 10637.648, 355.684, 52847.752 23/07/31,16:50:45,18,10,1, 11.9,1,1, 27.022, 10637.662, 355.670, 52847.759 23/07/31,16:50:45,19,10,1, 11.9,1,1, 27.022, 10637.660, 355.674, 52847.739 23/07/31,16:50:46,00,10,1, 11.9,1,1, 27.019, 10637.660, 355.674, 52847.739 23/07/31,16:50:46,01,10,1, 11.9,1,1, 27.019, 10637.651, 355.680, 52847.679 23/07/31,16:50:46,02,10,1, 11.9,1,1, 27.019, 10637.646, 355.678, 52847.699 23/07/31,16:50:46,03,10,1, 11.9,1,1, 27.019, 10637.637, 355.683, 52847.687 23/07/31,16:50:46,04,10,1, 11.9,1,1, 27.019, 10637.650, 355.695, 52847.707 23/07/31,16:50:46,05,10,1, 11.9,1,1, 27.019, 10637.634, 355.671, 52847.727 23/07/31,16:50:46,06,10,1, 11.9,1,1, 27.019, 10637.634, 355.690, 52847.735 23/07/31,16:50:46,07,10,1, 11.9,1,1, 27.019, 10637.631, 355.671, 52847.700 23/07/31,16:50:46,08,10,1, 11.9,1,1, 27.019, 10637.633, 355.699, 52847.695 23/07/31,16:50:46,09,10,1, 11.9,1,1, 27.019, 10637.628, 355.682, 52847.712 23/07/31,16:50:46,10,10,1, 11.9,1,1, 27.019, 10637.641, 355.698, 52847.717 23/07/31,16:50:46,11,10,1, 11.9,1,1, 27.019, 10637.635, 355.685, 52847.727 23/07/31,16:50:46,12,10,1, 11.9,1,1, 27.019, 10637.595, 355.662, 52847.712 23/07/31,16:50:46,13,10,1, 11.9,1,1, 27.019, 10637.635, 355.685, 52847.741 23/07/31,16:50:46,14,10,1, 11.9,1,1, 27.019, 10637.636, 355.692, 52847.746 23/07/31,16:50:46,15,10,1, 11.9,1,1, 27.019, 10637.606, 355.714, 52847.711 23/07/31,16:50:46,16,10,1, 11.9,1,1, 27.019, 10637.626, 355.725, 52847.701 23/07/31,16:50:46,17,10,1, 11.9,1,1, 27.019, 10637.614, 355.690, 52847.688 23/07/31,16:50:46,18,10,1, 11.9,1,1, 27.019, 10637.602, 355.683, 52847.668 23/07/31,16:50:46,19,10,1, 11.9,1,1, 27.019, 10637.599, 355.718, 52847.683 23/07/31,16:50:47,00,10,1, 11.9,1,1, 27.018, 10637.593, 355.718, 52847.683 23/07/31,16:50:47,01,10,1, 11.9,1,1, 27.018, 10637.602, 355.688, 52847.708 23/07/31,16:50:47,02,10,1, 11.9,1,1, 27.018, 10637.608, 355.732, 52847.749 23/07/31,16:50:47,03,10,1, 11.9,1,1, 27.018, 10637.581, 355.710, 52847.729 23/07/31,16:50:47,04,10,1, 11.9,1,1, 27.018, 10637.588, 355.708, 52847.707 23/07/31,16:50:47,05,10,1, 11.9,1,1, 27.018, 10637.589, 355.712, 52847.715 23/07/31,16:50:47,06,10,1, 11.9,1,1, 27.018, 10637.585, 355.726, 52847.734 23/07/31,16:50:47,07,10,1, 11.9,1,1, 27.018, 10637.577, 355.725, 52847.727 23/07/31,16:50:47,08,10,1, 11.9,1,1, 27.018, 10637.569, 355.703, 52847.707 23/07/31,16:50:47,09,10,1, 11.9,1,1, 27.018, 10637.582, 355.711, 52847.713 23/07/31,16:50:47,10,10,1, 11.9,1,1, 27.018, 10637.581, 355.719, 52847.734 23/07/31,16:50:47,11,10,1, 11.9,1,1, 27.018, 10637.602, 355.705, 52847.687 23/07/31,16:50:47,12,10,1, 11.9,1,1, 27.018, 10637.595, 355.728, 52847.730 23/07/31,16:50:47,13,10,1, 11.9,1,1, 27.018, 10637.585, 355.719, 52847.711 23/07/31,16:50:47,14,10,1, 11.9,1,1, 27.018, 10637.589, 355.721, 52847.670 23/07/31,16:50:47,15,10,1, 11.9,1,1, 27.018, 10637.568, 355.707, 52847.697 23/07/31,16:50:47,16,10,1, 11.9,1,1, 27.018, 10637.572, 355.759, 52847.735 23/07/31,16:50:47,17,10,1, 11.9,1,1, 27.018, 10637.541, 355.736, 52847.737 23/07/31,16:50:47,18,10,1, 11.9,1,1, 27.018, 10637.557, 355.753, 52847.759 23/07/31,16:50:47,19,10,1, 11.9,1,1, 27.018, 10637.565, 355.761, 52847.738 23/07/31,16:50:48,00,10,1, 11.8,1,1, 27.019, 10637.560, 355.761, 52847.738 23/07/31,16:50:48,01,10,1, 11.8,1,1, 27.019, 10637.570, 355.736, 52847.711 23/07/31,16:50:48,02,10,1, 11.8,1,1, 27.019, 10637.539, 355.748, 52847.707 23/07/31,16:50:48,03,10,1, 11.8,1,1, 27.019, 10637.534, 355.737, 52847.688 23/07/31,16:50:48,04,10,1, 11.8,1,1, 27.019, 10637.545, 355.759, 52847.716 23/07/31,16:50:48,05,10,1, 11.8,1,1, 27.019, 10637.555, 355.748, 52847.691 23/07/31,16:50:48,06,10,1, 11.8,1,1, 27.019, 10637.548, 355.733, 52847.718 23/07/31,16:50:48,07,10,1, 11.8,1,1, 27.019, 10637.557, 355.754, 52847.714 23/07/31,16:50:48,08,10,1, 11.8,1,1, 27.019, 10637.561, 355.757, 52847.726 23/07/31,16:50:48,09,10,1, 11.8,1,1, 27.019, 10637.520, 355.756, 52847.679 23/07/31,16:50:48,10,10,1, 11.8,1,1, 27.019, 10637.548, 355.743, 52847.662 23/07/31,16:50:48,11,10,1, 11.8,1,1, 27.019, 10637.527, 355.745, 52847.632 23/07/31,16:50:48,12,10,1, 11.8,1,1, 27.019, 10637.525, 355.752, 52847.696 23/07/31,16:50:48,13,10,1, 11.8,1,1, 27.019, 10637.531, 355.757, 52847.676 23/07/31,16:50:48,14,10,1, 11.8,1,1, 27.019, 10637.556, 355.748, 52847.708 23/07/31,16:50:48,15,10,1, 11.8,1,1, 27.019, 10637.536, 355.749, 52847.715 23/07/31,16:50:48,16,10,1, 11.8,1,1, 27.019, 10637.563, 355.747, 52847.729 23/07/31,16:50:48,17,10,1, 11.8,1,1, 27.019, 10637.541, 355.760, 52847.680 23/07/31,16:50:48,18,10,1, 11.8,1,1, 27.019, 10637.517, 355.767, 52847.683 23/07/31,16:50:48,19,10,1, 11.8,1,1, 27.019, 10637.519, 355.775, 52847.669 23/07/31,16:50:49,00,10,1, 11.9,1,1, 27.020, 10637.518, 355.775, 52847.669 23/07/31,16:50:49,01,10,1, 11.9,1,1, 27.020, 10637.511, 355.755, 52847.667 23/07/31,16:50:49,02,10,1, 11.9,1,1, 27.020, 10637.519, 355.747, 52847.664 23/07/31,16:50:49,03,10,1, 11.9,1,1, 27.020, 10637.495, 355.771, 52847.692 23/07/31,16:50:49,04,10,1, 11.9,1,1, 27.020, 10637.513, 355.759, 52847.709 23/07/31,16:50:49,05,10,1, 11.9,1,1, 27.020, 10637.515, 355.757, 52847.681 23/07/31,16:50:49,06,10,1, 11.9,1,1, 27.020, 10637.522, 355.766, 52847.651 23/07/31,16:50:49,07,10,1, 11.9,1,1, 27.020, 10637.498, 355.779, 52847.684 23/07/31,16:50:49,08,10,1, 11.9,1,1, 27.020, 10637.507, 355.755, 52847.665 23/07/31,16:50:49,09,10,1, 11.9,1,1, 27.020, 10637.484, 355.784, 52847.680 23/07/31,16:50:49,10,10,1, 11.9,1,1, 27.020, 10637.500, 355.812, 52847.664 23/07/31,16:50:49,11,10,1, 11.9,1,1, 27.020, 10637.491, 355.771, 52847.681 23/07/31,16:50:49,12,10,1, 11.9,1,1, 27.020, 10637.488, 355.762, 52847.661 23/07/31,16:50:49,13,10,1, 11.9,1,1, 27.020, 10637.519, 355.783, 52847.686 23/07/31,16:50:49,14,10,1, 11.9,1,1, 27.020, 10637.503, 355.772, 52847.667 23/07/31,16:50:49,15,10,1, 11.9,1,1, 27.020, 10637.484, 355.787, 52847.688 23/07/31,16:50:49,16,10,1, 11.9,1,1, 27.020, 10637.492, 355.801, 52847.666 23/07/31,16:50:49,17,10,1, 11.9,1,1, 27.020, 10637.506, 355.765, 52847.650 23/07/31,16:50:49,18,10,1, 11.9,1,1, 27.020, 10637.481, 355.795, 52847.699 23/07/31,16:50:49,19,10,1, 11.9,1,1, 27.020, 10637.493, 355.785, 52847.684 23/07/31,16:50:50,00,10,1, 11.9,1,1, 27.020, 10637.485, 355.785, 52847.684 23/07/31,16:50:50,01,10,1, 11.9,1,1, 27.020, 10637.479, 355.781, 52847.689 23/07/31,16:50:50,02,10,1, 11.9,1,1, 27.020, 10637.473, 355.776, 52847.636 23/07/31,16:50:50,03,10,1, 11.9,1,1, 27.020, 10637.460, 355.799, 52847.650 23/07/31,16:50:50,04,10,1, 11.9,1,1, 27.020, 10637.480, 355.770, 52847.640 23/07/31,16:50:50,05,10,1, 11.9,1,1, 27.020, 10637.480, 355.772, 52847.628 23/07/31,16:50:50,06,10,1, 11.9,1,1, 27.020, 10637.451, 355.786, 52847.686 23/07/31,16:50:50,07,10,1, 11.9,1,1, 27.020, 10637.469, 355.774, 52847.674 23/07/31,16:50:50,08,10,1, 11.9,1,1, 27.020, 10637.471, 355.793, 52847.661 23/07/31,16:50:50,09,10,1, 11.9,1,1, 27.020, 10637.451, 355.795, 52847.679 23/07/31,16:50:50,10,10,1, 11.9,1,1, 27.020, 10637.445, 355.785, 52847.704 23/07/31,16:50:50,11,10,1, 11.9,1,1, 27.020, 10637.450, 355.776, 52847.651 23/07/31,16:50:50,12,10,1, 11.9,1,1, 27.020, 10637.435, 355.777, 52847.682 23/07/31,16:50:50,13,10,1, 11.9,1,1, 27.020, 10637.444, 355.792, 52847.686 23/07/31,16:50:50,14,10,1, 11.9,1,1, 27.020, 10637.436, 355.796, 52847.635 23/07/31,16:50:50,15,10,1, 11.9,1,1, 27.020, 10637.436, 355.813, 52847.653 23/07/31,16:50:50,16,10,1, 11.9,1,1, 27.020, 10637.433, 355.779, 52847.677 23/07/31,16:50:50,17,10,1, 11.9,1,1, 27.020, 10637.450, 355.781, 52847.688 23/07/31,16:50:50,18,10,1, 11.9,1,1, 27.020, 10637.420, 355.796, 52847.662 23/07/31,16:50:50,19,10,1, 11.9,1,1, 27.020, 10637.442, 355.796, 52847.638 23/07/31,16:50:51,00,09,1, 11.8,1,1, 27.017, 10637.435, 355.796, 52847.638 23/07/31,16:50:51,01,09,1, 11.8,1,1, 27.017, 10637.433, 355.783, 52847.676 23/07/31,16:50:51,02,09,1, 11.8,1,1, 27.017, 10637.425, 355.796, 52847.647 23/07/31,16:50:51,03,09,1, 11.8,1,1, 27.017, 10637.415, 355.788, 52847.648 23/07/31,16:50:51,04,09,1, 11.8,1,1, 27.017, 10637.415, 355.791, 52847.618 23/07/31,16:50:51,05,09,1, 11.8,1,1, 27.017, 10637.400, 355.797, 52847.668 23/07/31,16:50:51,06,09,1, 11.8,1,1, 27.017, 10637.431, 355.799, 52847.662 23/07/31,16:50:51,07,09,1, 11.8,1,1, 27.017, 10637.392, 355.810, 52847.664 23/07/31,16:50:51,08,09,1, 11.8,1,1, 27.017, 10637.407, 355.807, 52847.687 23/07/31,16:50:51,09,09,1, 11.8,1,1, 27.017, 10637.426, 355.811, 52847.682 23/07/31,16:50:51,10,09,1, 11.8,1,1, 27.017, 10637.439, 355.824, 52847.682 23/07/31,16:50:51,11,09,1, 11.8,1,1, 27.017, 10637.406, 355.791, 52847.672 23/07/31,16:50:51,12,09,1, 11.8,1,1, 27.017, 10637.398, 355.794, 52847.669 23/07/31,16:50:51,13,09,1, 11.8,1,1, 27.017, 10637.412, 355.808, 52847.703 23/07/31,16:50:51,14,09,1, 11.8,1,1, 27.017, 10637.374, 355.830, 52847.667 23/07/31,16:50:51,15,09,1, 11.8,1,1, 27.017, 10637.386, 355.825, 52847.667 23/07/31,16:50:51,16,09,1, 11.8,1,1, 27.017, 10637.391, 355.815, 52847.653 23/07/31,16:50:51,17,09,1, 11.8,1,1, 27.017, 10637.371, 355.829, 52847.680 23/07/31,16:50:51,18,09,1, 11.8,1,1, 27.017, 10637.389, 355.819, 52847.651 23/07/31,16:50:51,19,09,1, 11.8,1,1, 27.017, 10637.389, 355.833, 52847.668 23/07/31,16:50:52,00,09,1, 11.9,1,1, 27.019, 10637.385, 355.833, 52847.668 23/07/31,16:50:52,01,09,1, 11.9,1,1, 27.019, 10637.377, 355.827, 52847.643 23/07/31,16:50:52,02,09,1, 11.9,1,1, 27.019, 10637.377, 355.822, 52847.681 23/07/31,16:50:52,03,09,1, 11.9,1,1, 27.019, 10637.363, 355.821, 52847.679 23/07/31,16:50:52,04,09,1, 11.9,1,1, 27.019, 10637.355, 355.802, 52847.679 23/07/31,16:50:52,05,09,1, 11.9,1,1, 27.019, 10637.388, 355.829, 52847.688 23/07/31,16:50:52,06,09,1, 11.9,1,1, 27.019, 10637.381, 355.818, 52847.671 23/07/31,16:50:52,07,09,1, 11.9,1,1, 27.019, 10637.397, 355.802, 52847.644 23/07/31,16:50:52,08,09,1, 11.9,1,1, 27.019, 10637.373, 355.836, 52847.680 23/07/31,16:50:52,09,09,1, 11.9,1,1, 27.019, 10637.384, 355.822, 52847.676 23/07/31,16:50:52,10,09,1, 11.9,1,1, 27.019, 10637.370, 355.829, 52847.673 23/07/31,16:50:52,11,09,1, 11.9,1,1, 27.019, 10637.361, 355.823, 52847.660 23/07/31,16:50:52,12,09,1, 11.9,1,1, 27.019, 10637.337, 355.818, 52847.674 23/07/31,16:50:52,13,09,1, 11.9,1,1, 27.019, 10637.352, 355.826, 52847.657 23/07/31,16:50:52,14,09,1, 11.9,1,1, 27.019, 10637.352, 355.830, 52847.664 23/07/31,16:50:52,15,09,1, 11.9,1,1, 27.019, 10637.366, 355.831, 52847.706 23/07/31,16:50:52,16,09,1, 11.9,1,1, 27.019, 10637.343, 355.817, 52847.702 23/07/31,16:50:52,17,09,1, 11.9,1,1, 27.019, 10637.354, 355.828, 52847.649 23/07/31,16:50:52,18,09,1, 11.9,1,1, 27.019, 10637.353, 355.833, 52847.656 23/07/31,16:50:52,19,09,1, 11.9,1,1, 27.019, 10637.377, 355.810, 52847.674 23/07/31,16:50:53,00,10,1, 11.9,1,1, 27.019, 10637.376, 355.810, 52847.674 23/07/31,16:50:53,01,10,1, 11.9,1,1, 27.019, 10637.354, 355.837, 52847.686 23/07/31,16:50:53,02,10,1, 11.9,1,1, 27.019, 10637.338, 355.847, 52847.665 23/07/31,16:50:53,03,10,1, 11.9,1,1, 27.019, 10637.355, 355.841, 52847.666 23/07/31,16:50:53,04,10,1, 11.9,1,1, 27.019, 10637.351, 355.831, 52847.649 23/07/31,16:50:53,05,10,1, 11.9,1,1, 27.019, 10637.329, 355.826, 52847.664 23/07/31,16:50:53,06,10,1, 11.9,1,1, 27.019, 10637.338, 355.856, 52847.675 23/07/31,16:50:53,07,10,1, 11.9,1,1, 27.019, 10637.360, 355.842, 52847.672 23/07/31,16:50:53,08,10,1, 11.9,1,1, 27.019, 10637.358, 355.831, 52847.658 23/07/31,16:50:53,09,10,1, 11.9,1,1, 27.019, 10637.357, 355.863, 52847.634 23/07/31,16:50:53,10,10,1, 11.9,1,1, 27.019, 10637.334, 355.844, 52847.673 23/07/31,16:50:53,11,10,1, 11.9,1,1, 27.019, 10637.339, 355.825, 52847.703 23/07/31,16:50:53,12,10,1, 11.9,1,1, 27.019, 10637.373, 355.852, 52847.641 23/07/31,16:50:53,13,10,1, 11.9,1,1, 27.019, 10637.363, 355.829, 52847.679 23/07/31,16:50:53,14,10,1, 11.9,1,1, 27.019, 10637.327, 355.823, 52847.679 23/07/31,16:50:53,15,10,1, 11.9,1,1, 27.019, 10637.331, 355.839, 52847.656 23/07/31,16:50:53,16,10,1, 11.9,1,1, 27.019, 10637.314, 355.848, 52847.614 23/07/31,16:50:53,17,10,1, 11.9,1,1, 27.019, 10637.328, 355.832, 52847.615 23/07/31,16:50:53,18,10,1, 11.9,1,1, 27.019, 10637.329, 355.831, 52847.634 23/07/31,16:50:53,19,10,1, 11.9,1,1, 27.019, 10637.344, 355.847, 52847.669 23/07/31,16:50:54,00,08,1, 11.9,1,1, 27.019, 10637.343, 355.847, 52847.669 23/07/31,16:50:54,01,08,1, 11.9,1,1, 27.019, 10637.357, 355.847, 52847.648 23/07/31,16:50:54,02,08,1, 11.9,1,1, 27.019, 10637.324, 355.853, 52847.688 23/07/31,16:50:54,03,08,1, 11.9,1,1, 27.019, 10637.290, 355.853, 52847.656 23/07/31,16:50:54,04,08,1, 11.9,1,1, 27.019, 10637.309, 355.844, 52847.660 23/07/31,16:50:54,05,08,1, 11.9,1,1, 27.019, 10637.319, 355.863, 52847.665 23/07/31,16:50:54,06,08,1, 11.9,1,1, 27.019, 10637.318, 355.835, 52847.673 23/07/31,16:50:54,07,08,1, 11.9,1,1, 27.019, 10637.305, 355.842, 52847.659 23/07/31,16:50:54,08,08,1, 11.9,1,1, 27.019, 10637.311, 355.843, 52847.663 23/07/31,16:50:54,09,08,1, 11.9,1,1, 27.019, 10637.290, 355.854, 52847.630 23/07/31,16:50:54,10,08,1, 11.9,1,1, 27.019, 10637.302, 355.821, 52847.636 23/07/31,16:50:54,11,08,1, 11.9,1,1, 27.019, 10637.308, 355.859, 52847.676 23/07/31,16:50:54,12,08,1, 11.9,1,1, 27.019, 10637.289, 355.850, 52847.608 23/07/31,16:50:54,13,08,1, 11.9,1,1, 27.019, 10637.265, 355.850, 52847.614 23/07/31,16:50:54,14,08,1, 11.9,1,1, 27.019, 10637.309, 355.860, 52847.646 23/07/31,16:50:54,15,08,1, 11.9,1,1, 27.019, 10637.275, 355.828, 52847.616 23/07/31,16:50:54,16,08,1, 11.9,1,1, 27.019, 10637.290, 355.866, 52847.621 23/07/31,16:50:54,17,08,1, 11.9,1,1, 27.019, 10637.273, 355.852, 52847.655 23/07/31,16:50:54,18,08,1, 11.9,1,1, 27.019, 10637.274, 355.860, 52847.647 23/07/31,16:50:54,19,08,1, 11.9,1,1, 27.019, 10637.274, 355.857, 52847.583 23/07/31,16:50:55,00,08,1, 11.9,1,1, 27.017, 10637.268, 355.857, 52847.583 23/07/31,16:50:55,01,08,1, 11.9,1,1, 27.017, 10637.238, 355.855, 52847.642 23/07/31,16:50:55,02,08,1, 11.9,1,1, 27.017, 10637.263, 355.857, 52847.652 23/07/31,16:50:55,03,08,1, 11.9,1,1, 27.017, 10637.251, 355.857, 52847.629 23/07/31,16:50:55,04,08,1, 11.9,1,1, 27.017, 10637.243, 355.859, 52847.642 23/07/31,16:50:55,05,08,1, 11.9,1,1, 27.017, 10637.275, 355.867, 52847.670 23/07/31,16:50:55,06,08,1, 11.9,1,1, 27.017, 10637.265, 355.871, 52847.665 23/07/31,16:50:55,07,08,1, 11.9,1,1, 27.017, 10637.255, 355.891, 52847.640 23/07/31,16:50:55,08,08,1, 11.9,1,1, 27.017, 10637.241, 355.856, 52847.632 23/07/31,16:50:55,09,08,1, 11.9,1,1, 27.017, 10637.260, 355.870, 52847.606 23/07/31,16:50:55,10,08,1, 11.9,1,1, 27.017, 10637.239, 355.867, 52847.637 23/07/31,16:50:55,11,08,1, 11.9,1,1, 27.017, 10637.257, 355.866, 52847.591 23/07/31,16:50:55,12,08,1, 11.9,1,1, 27.017, 10637.269, 355.867, 52847.655 23/07/31,16:50:55,13,08,1, 11.9,1,1, 27.017, 10637.269, 355.863, 52847.651 23/07/31,16:50:55,14,08,1, 11.9,1,1, 27.017, 10637.260, 355.841, 52847.639 23/07/31,16:50:55,15,08,1, 11.9,1,1, 27.017, 10637.262, 355.865, 52847.648 23/07/31,16:50:55,16,08,1, 11.9,1,1, 27.017, 10637.244, 355.866, 52847.609 23/07/31,16:50:55,17,08,1, 11.9,1,1, 27.017, 10637.258, 355.870, 52847.618 23/07/31,16:50:55,18,08,1, 11.9,1,1, 27.017, 10637.213, 355.859, 52847.650 23/07/31,16:50:55,19,08,1, 11.9,1,1, 27.017, 10637.234, 355.863, 52847.635 23/07/31,16:50:56,00,09,1, 11.9,1,1, 27.023, 10637.226, 355.863, 52847.635 23/07/31,16:50:56,01,09,1, 11.9,1,1, 27.023, 10637.243, 355.854, 52847.634 23/07/31,16:50:56,02,09,1, 11.9,1,1, 27.023, 10637.225, 355.862, 52847.639 23/07/31,16:50:56,03,09,1, 11.9,1,1, 27.023, 10637.236, 355.858, 52847.631 23/07/31,16:50:56,04,09,1, 11.9,1,1, 27.023, 10637.217, 355.862, 52847.635 23/07/31,16:50:56,05,09,1, 11.9,1,1, 27.023, 10637.231, 355.862, 52847.655 23/07/31,16:50:56,06,09,1, 11.9,1,1, 27.023, 10637.204, 355.859, 52847.619 23/07/31,16:50:56,07,09,1, 11.9,1,1, 27.023, 10637.208, 355.862, 52847.635 23/07/31,16:50:56,08,09,1, 11.9,1,1, 27.023, 10637.243, 355.881, 52847.676 23/07/31,16:50:56,09,09,1, 11.9,1,1, 27.023, 10637.218, 355.863, 52847.630 23/07/31,16:50:56,10,09,1, 11.9,1,1, 27.023, 10637.206, 355.866, 52847.644 23/07/31,16:50:56,11,09,1, 11.9,1,1, 27.023, 10637.201, 355.862, 52847.657 23/07/31,16:50:56,12,09,1, 11.9,1,1, 27.023, 10637.224, 355.858, 52847.629 23/07/31,16:50:56,13,09,1, 11.9,1,1, 27.023, 10637.207, 355.880, 52847.640 23/07/31,16:50:56,14,09,1, 11.9,1,1, 27.023, 10637.224, 355.869, 52847.614 23/07/31,16:50:56,15,09,1, 11.9,1,1, 27.023, 10637.202, 355.868, 52847.608 23/07/31,16:50:56,16,09,1, 11.9,1,1, 27.023, 10637.213, 355.870, 52847.651 23/07/31,16:50:56,17,09,1, 11.9,1,1, 27.023, 10637.203, 355.886, 52847.641 23/07/31,16:50:56,18,09,1, 11.9,1,1, 27.023, 10637.210, 355.856, 52847.649 23/07/31,16:50:56,19,09,1, 11.9,1,1, 27.023, 10637.214, 355.872, 52847.614 23/07/31,16:50:57,00,09,1, 11.9,1,1, 27.017, 10637.209, 355.872, 52847.614 23/07/31,16:50:57,01,09,1, 11.9,1,1, 27.017, 10637.203, 355.869, 52847.638 23/07/31,16:50:57,02,09,1, 11.9,1,1, 27.017, 10637.208, 355.939, 52847.928 23/07/31,16:50:57,03,09,1, 11.9,1,1, 27.017, 10637.210, 355.966, 52847.954 23/07/31,16:50:57,04,09,1, 11.9,1,1, 27.017, 10637.189, 355.957, 52847.914 23/07/31,16:50:57,05,09,1, 11.9,1,1, 27.017, 10637.204, 355.971, 52847.927 23/07/31,16:50:57,06,09,1, 11.9,1,1, 27.017, 10637.203, 355.968, 52847.941 23/07/31,16:50:57,07,09,1, 11.9,1,1, 27.017, 10637.229, 355.966, 52847.923 23/07/31,16:50:57,08,09,1, 11.9,1,1, 27.017, 10637.227, 355.948, 52847.927 23/07/31,16:50:57,09,09,1, 11.9,1,1, 27.017, 10637.204, 355.943, 52847.942 23/07/31,16:50:57,10,09,1, 11.9,1,1, 27.017, 10637.191, 355.970, 52847.865 23/07/31,16:50:57,11,09,1, 11.9,1,1, 27.017, 10637.208, 355.942, 52847.905 23/07/31,16:50:57,12,09,1, 11.9,1,1, 27.017, 10637.174, 355.952, 52847.887 23/07/31,16:50:57,13,09,1, 11.9,1,1, 27.017, 10637.187, 355.963, 52847.900 23/07/31,16:50:57,14,09,1, 11.9,1,1, 27.017, 10637.185, 355.944, 52847.937 23/07/31,16:50:57,15,09,1, 11.9,1,1, 27.017, 10637.190, 355.946, 52847.917 23/07/31,16:50:57,16,09,1, 11.9,1,1, 27.017, 10637.199, 355.952, 52847.906 23/07/31,16:50:57,17,09,1, 11.9,1,1, 27.017, 10637.182, 355.951, 52847.941 23/07/31,16:50:57,18,09,1, 11.9,1,1, 27.017, 10637.192, 355.965, 52847.956 23/07/31,16:50:57,19,09,1, 11.9,1,1, 27.017, 10637.190, 355.959, 52847.917 23/07/31,16:50:58,00,08,1, 12.0,1,1, 27.016, 10637.184, 355.959, 52847.917 23/07/31,16:50:58,01,08,1, 12.0,1,1, 27.016, 10637.156, 355.967, 52847.905 23/07/31,16:50:58,02,08,1, 12.0,1,1, 27.016, 10637.176, 355.984, 52847.887 23/07/31,16:50:58,03,08,1, 12.0,1,1, 27.016, 10637.160, 355.944, 52847.922 23/07/31,16:50:58,04,08,1, 12.0,1,1, 27.016, 10637.166, 355.943, 52847.934 23/07/31,16:50:58,05,08,1, 12.0,1,1, 27.016, 10637.154, 355.961, 52847.907 23/07/31,16:50:58,06,08,1, 12.0,1,1, 27.016, 10637.170, 355.936, 52847.938 23/07/31,16:50:58,07,08,1, 12.0,1,1, 27.016, 10637.154, 355.954, 52847.901 23/07/31,16:50:58,08,08,1, 12.0,1,1, 27.016, 10637.151, 355.956, 52847.907 23/07/31,16:50:58,09,08,1, 12.0,1,1, 27.016, 10637.160, 355.968, 52847.898 23/07/31,16:50:58,10,08,1, 12.0,1,1, 27.016, 10637.187, 355.960, 52847.914 23/07/31,16:50:58,11,08,1, 12.0,1,1, 27.016, 10637.147, 355.978, 52847.916 23/07/31,16:50:58,12,08,1, 12.0,1,1, 27.016, 10637.145, 355.965, 52847.927 23/07/31,16:50:58,13,08,1, 12.0,1,1, 27.016, 10637.153, 355.983, 52847.896 23/07/31,16:50:58,14,08,1, 12.0,1,1, 27.016, 10637.166, 355.978, 52847.919 23/07/31,16:50:58,15,08,1, 12.0,1,1, 27.016, 10637.147, 355.972, 52847.923 23/07/31,16:50:58,16,08,1, 12.0,1,1, 27.016, 10637.114, 355.973, 52847.901 23/07/31,16:50:58,17,08,1, 12.0,1,1, 27.016, 10637.140, 355.967, 52847.901 23/07/31,16:50:58,18,08,1, 12.0,1,1, 27.016, 10637.141, 355.971, 52847.903 23/07/31,16:50:58,19,08,1, 12.0,1,1, 27.016, 10637.130, 355.973, 52847.897 23/07/31,16:50:59,00,09,1, 11.9,1,1, 27.018, 10637.126, 355.973, 52847.897 23/07/31,16:50:59,01,09,1, 11.9,1,1, 27.018, 10637.123, 355.960, 52847.915 23/07/31,16:50:59,02,09,1, 11.9,1,1, 27.018, 10637.151, 355.982, 52847.935 23/07/31,16:50:59,03,09,1, 11.9,1,1, 27.018, 10637.130, 355.992, 52847.875 23/07/31,16:50:59,04,09,1, 11.9,1,1, 27.018, 10637.114, 355.991, 52847.872 23/07/31,16:50:59,05,09,1, 11.9,1,1, 27.018, 10637.151, 355.965, 52847.928 23/07/31,16:50:59,06,09,1, 11.9,1,1, 27.018, 10637.136, 355.976, 52847.888 23/07/31,16:50:59,07,09,1, 11.9,1,1, 27.018, 10637.093, 355.965, 52847.871 23/07/31,16:50:59,08,09,1, 11.9,1,1, 27.018, 10637.123, 355.961, 52847.904 23/07/31,16:50:59,09,09,1, 11.9,1,1, 27.018, 10637.115, 355.973, 52847.896 23/07/31,16:50:59,10,09,1, 11.9,1,1, 27.018, 10637.083, 355.963, 52847.915 23/07/31,16:50:59,11,09,1, 11.9,1,1, 27.018, 10637.093, 355.988, 52847.897 23/07/31,16:50:59,12,09,1, 11.9,1,1, 27.018, 10637.108, 355.977, 52847.907 23/07/31,16:50:59,13,09,1, 11.9,1,1, 27.018, 10637.096, 355.949, 52847.865 23/07/31,16:50:59,14,09,1, 11.9,1,1, 27.018, 10637.101, 355.965, 52847.933 23/07/31,16:50:59,15,09,1, 11.9,1,1, 27.018, 10637.092, 355.996, 52847.886 23/07/31,16:50:59,16,09,1, 11.9,1,1, 27.018, 10637.097, 355.960, 52847.914 23/07/31,16:50:59,17,09,1, 11.9,1,1, 27.018, 10637.109, 355.994, 52847.888 23/07/31,16:50:59,18,09,1, 11.9,1,1, 27.018, 10637.087, 355.970, 52847.902 23/07/31,16:50:59,19,09,1, 11.9,1,1, 27.018, 10637.087, 355.996, 52847.908 23/07/31,16:51:00,00,09,1, 11.8,1,1, 27.018, 10637.084, 355.996, 52847.908 23/07/31,16:51:00,01,09,1, 11.8,1,1, 27.018, 10637.086, 355.980, 52847.897 23/07/31,16:51:00,02,09,1, 11.8,1,1, 27.018, 10637.073, 355.940, 52847.577 23/07/31,16:51:00,03,09,1, 11.8,1,1, 27.018, 10637.070, 355.931, 52847.635 23/07/31,16:51:00,04,09,1, 11.8,1,1, 27.018, 10637.047, 355.931, 52847.604 23/07/31,16:51:00,05,09,1, 11.8,1,1, 27.018, 10637.057, 355.926, 52847.597 23/07/31,16:51:00,06,09,1, 11.8,1,1, 27.018, 10637.055, 355.920, 52847.603 23/07/31,16:51:00,07,09,1, 11.8,1,1, 27.018, 10637.054, 355.933, 52847.612 23/07/31,16:51:00,08,09,1, 11.8,1,1, 27.018, 10637.070, 355.921, 52847.628 23/07/31,16:51:00,09,09,1, 11.8,1,1, 27.018, 10637.029, 355.935, 52847.622 23/07/31,16:51:00,10,09,1, 11.8,1,1, 27.018, 10637.024, 355.928, 52847.583 23/07/31,16:51:00,11,09,1, 11.8,1,1, 27.018, 10637.037, 355.932, 52847.585 23/07/31,16:51:00,12,09,1, 11.8,1,1, 27.018, 10637.054, 355.921, 52847.594 23/07/31,16:51:00,13,09,1, 11.8,1,1, 27.018, 10637.054, 355.939, 52847.650 23/07/31,16:51:00,14,09,1, 11.8,1,1, 27.018, 10637.035, 355.946, 52847.638 23/07/31,16:51:00,15,09,1, 11.8,1,1, 27.018, 10637.028, 355.951, 52847.614 23/07/31,16:51:00,16,09,1, 11.8,1,1, 27.018, 10637.036, 355.930, 52847.566 23/07/31,16:51:00,17,09,1, 11.8,1,1, 27.018, 10637.027, 355.932, 52847.590 23/07/31,16:51:00,18,09,1, 11.8,1,1, 27.018, 10637.021, 355.941, 52847.583 23/07/31,16:51:00,19,09,1, 11.8,1,1, 27.018, 10637.019, 355.954, 52847.590 23/07/31,16:51:01,00,10,1, 11.9,1,1, 27.015, 10637.017, 355.954, 52847.590 23/07/31,16:51:01,01,10,1, 11.9,1,1, 27.015, 10637.001, 355.948, 52847.540 23/07/31,16:51:01,02,10,1, 11.9,1,1, 27.015, 10637.017, 355.923, 52847.577 23/07/31,16:51:01,03,10,1, 11.9,1,1, 27.015, 10637.008, 355.945, 52847.617 23/07/31,16:51:01,04,10,1, 11.9,1,1, 27.015, 10637.007, 355.947, 52847.607 23/07/31,16:51:01,05,10,1, 11.9,1,1, 27.015, 10637.020, 355.966, 52847.581 23/07/31,16:51:01,06,10,1, 11.9,1,1, 27.015, 10637.002, 355.944, 52847.598 23/07/31,16:51:01,07,10,1, 11.9,1,1, 27.015, 10636.974, 355.934, 52847.555 23/07/31,16:51:01,08,10,1, 11.9,1,1, 27.015, 10636.982, 355.910, 52847.580 23/07/31,16:51:01,09,10,1, 11.9,1,1, 27.015, 10636.976, 355.950, 52847.589 23/07/31,16:51:01,10,10,1, 11.9,1,1, 27.015, 10636.982, 355.931, 52847.586 23/07/31,16:51:01,11,10,1, 11.9,1,1, 27.015, 10636.974, 355.932, 52847.605 23/07/31,16:51:01,12,10,1, 11.9,1,1, 27.015, 10636.984, 355.942, 52847.591 23/07/31,16:51:01,13,10,1, 11.9,1,1, 27.015, 10636.959, 355.946, 52847.581 23/07/31,16:51:01,14,10,1, 11.9,1,1, 27.015, 10636.990, 355.940, 52847.564 23/07/31,16:51:01,15,10,1, 11.9,1,1, 27.015, 10636.996, 355.909, 52847.563 23/07/31,16:51:01,16,10,1, 11.9,1,1, 27.015, 10636.980, 355.954, 52847.567 23/07/31,16:51:01,17,10,1, 11.9,1,1, 27.015, 10636.959, 355.947, 52847.579 23/07/31,16:51:01,18,10,1, 11.9,1,1, 27.015, 10636.977, 355.932, 52847.563 23/07/31,16:51:01,19,10,1, 11.9,1,1, 27.015, 10636.970, 355.948, 52847.583 23/07/31,16:51:02,00,11,1, 11.8,1,1, 27.016, 10636.967, 355.948, 52847.583 23/07/31,16:51:02,01,11,1, 11.8,1,1, 27.016, 10636.955, 355.944, 52847.554 23/07/31,16:51:02,02,11,1, 11.8,1,1, 27.016, 10636.955, 355.942, 52847.594 23/07/31,16:51:02,03,11,1, 11.8,1,1, 27.016, 10636.953, 355.932, 52847.578 23/07/31,16:51:02,04,11,1, 11.8,1,1, 27.016, 10636.945, 355.948, 52847.610 23/07/31,16:51:02,05,11,1, 11.8,1,1, 27.016, 10636.973, 355.929, 52847.578 23/07/31,16:51:02,06,11,1, 11.8,1,1, 27.016, 10636.963, 355.951, 52847.572 23/07/31,16:51:02,07,11,1, 11.8,1,1, 27.016, 10636.960, 355.946, 52847.563 23/07/31,16:51:02,08,11,1, 11.8,1,1, 27.016, 10636.935, 355.959, 52847.553 23/07/31,16:51:02,09,11,1, 11.8,1,1, 27.016, 10636.955, 355.951, 52847.556 23/07/31,16:51:02,10,11,1, 11.8,1,1, 27.016, 10636.944, 355.948, 52847.573 23/07/31,16:51:02,11,11,1, 11.8,1,1, 27.016, 10636.958, 355.932, 52847.606 23/07/31,16:51:02,12,11,1, 11.8,1,1, 27.016, 10636.951, 355.940, 52847.562 23/07/31,16:51:02,13,11,1, 11.8,1,1, 27.016, 10636.923, 355.947, 52847.542 23/07/31,16:51:02,14,11,1, 11.8,1,1, 27.016, 10636.932, 355.976, 52847.569 23/07/31,16:51:02,15,11,1, 11.8,1,1, 27.016, 10636.942, 355.926, 52847.545 23/07/31,16:51:02,16,11,1, 11.8,1,1, 27.016, 10636.939, 355.964, 52847.562 23/07/31,16:51:02,17,11,1, 11.8,1,1, 27.016, 10636.923, 355.945, 52847.599 23/07/31,16:51:02,18,11,1, 11.8,1,1, 27.016, 10636.925, 355.929, 52847.544 23/07/31,16:51:02,19,11,1, 11.8,1,1, 27.016, 10636.920, 355.944, 52847.593 23/07/31,16:51:03,00,10,1, 11.9,1,1, 27.018, 10636.917, 355.944, 52847.593 23/07/31,16:51:03,01,10,1, 11.9,1,1, 27.018, 10636.938, 355.977, 52847.587 23/07/31,16:51:03,02,10,1, 11.9,1,1, 27.018, 10636.919, 355.960, 52847.558 23/07/31,16:51:03,03,10,1, 11.9,1,1, 27.018, 10636.924, 355.946, 52847.548 23/07/31,16:51:03,04,10,1, 11.9,1,1, 27.018, 10636.915, 355.956, 52847.573 23/07/31,16:51:03,05,10,1, 11.9,1,1, 27.018, 10636.914, 355.948, 52847.544 23/07/31,16:51:03,06,10,1, 11.9,1,1, 27.018, 10636.909, 355.963, 52847.558 23/07/31,16:51:03,07,10,1, 11.9,1,1, 27.018, 10636.921, 355.948, 52847.535 23/07/31,16:51:03,08,10,1, 11.9,1,1, 27.018, 10636.921, 355.954, 52847.557 23/07/31,16:51:03,09,10,1, 11.9,1,1, 27.018, 10636.912, 355.956, 52847.562 23/07/31,16:51:03,10,10,1, 11.9,1,1, 27.018, 10636.913, 355.953, 52847.571 23/07/31,16:51:03,11,10,1, 11.9,1,1, 27.018, 10636.897, 355.947, 52847.588 23/07/31,16:51:03,12,10,1, 11.9,1,1, 27.018, 10636.897, 355.946, 52847.616 23/07/31,16:51:03,13,10,1, 11.9,1,1, 27.018, 10636.909, 355.956, 52847.548 23/07/31,16:51:03,14,10,1, 11.9,1,1, 27.018, 10636.904, 355.943, 52847.569 23/07/31,16:51:03,15,10,1, 11.9,1,1, 27.018, 10636.877, 355.939, 52847.571 23/07/31,16:51:03,16,10,1, 11.9,1,1, 27.018, 10636.881, 355.969, 52847.574 23/07/31,16:51:03,17,10,1, 11.9,1,1, 27.018, 10636.872, 355.948, 52847.531 23/07/31,16:51:03,18,10,1, 11.9,1,1, 27.018, 10636.863, 355.953, 52847.560 23/07/31,16:51:03,19,10,1, 11.9,1,1, 27.018, 10636.880, 355.942, 52847.582 23/07/31,16:51:04,00,10,1, 11.9,1,1, 27.019, 10636.876, 355.942, 52847.582 23/07/31,16:51:04,01,10,1, 11.9,1,1, 27.019, 10636.869, 355.948, 52847.607 23/07/31,16:51:04,02,10,1, 11.9,1,1, 27.019, 10636.886, 355.949, 52847.610 23/07/31,16:51:04,03,10,1, 11.9,1,1, 27.019, 10636.855, 355.938, 52847.568 23/07/31,16:51:04,04,10,1, 11.9,1,1, 27.019, 10636.879, 355.949, 52847.582 23/07/31,16:51:04,05,10,1, 11.9,1,1, 27.019, 10636.874, 355.943, 52847.598 23/07/31,16:51:04,06,10,1, 11.9,1,1, 27.019, 10636.893, 355.958, 52847.577 23/07/31,16:51:04,07,10,1, 11.9,1,1, 27.019, 10636.870, 355.947, 52847.551 23/07/31,16:51:04,08,10,1, 11.9,1,1, 27.019, 10636.888, 355.945, 52847.550 23/07/31,16:51:04,09,10,1, 11.9,1,1, 27.019, 10636.858, 355.952, 52847.555 23/07/31,16:51:04,10,10,1, 11.9,1,1, 27.019, 10636.855, 355.960, 52847.577 23/07/31,16:51:04,11,10,1, 11.9,1,1, 27.019, 10636.852, 355.953, 52847.571 23/07/31,16:51:04,12,10,1, 11.9,1,1, 27.019, 10636.863, 355.967, 52847.548 23/07/31,16:51:04,13,10,1, 11.9,1,1, 27.019, 10636.886, 355.968, 52847.591 23/07/31,16:51:04,14,10,1, 11.9,1,1, 27.019, 10636.822, 355.970, 52847.546 23/07/31,16:51:04,15,10,1, 11.9,1,1, 27.019, 10636.842, 355.966, 52847.578 23/07/31,16:51:04,16,10,1, 11.9,1,1, 27.019, 10636.847, 355.977, 52847.571 23/07/31,16:51:04,17,10,1, 11.9,1,1, 27.019, 10636.859, 355.968, 52847.566 23/07/31,16:51:04,18,10,1, 11.9,1,1, 27.019, 10636.848, 355.951, 52847.555 23/07/31,16:51:04,19,10,1, 11.9,1,1, 27.019, 10636.843, 355.967, 52847.577 23/07/31,16:51:05,00,10,1, 11.9,1,1, 27.016, 10636.842, 355.967, 52847.577 23/07/31,16:51:05,01,10,1, 11.9,1,1, 27.016, 10636.836, 355.952, 52847.587 23/07/31,16:51:05,02,10,1, 11.9,1,1, 27.016, 10636.854, 355.952, 52847.606 23/07/31,16:51:05,03,10,1, 11.9,1,1, 27.016, 10636.830, 355.966, 52847.571 23/07/31,16:51:05,04,10,1, 11.9,1,1, 27.016, 10636.823, 355.977, 52847.582 23/07/31,16:51:05,05,10,1, 11.9,1,1, 27.016, 10636.818, 355.975, 52847.580 23/07/31,16:51:05,06,10,1, 11.9,1,1, 27.016, 10636.824, 355.964, 52847.557 23/07/31,16:51:05,07,10,1, 11.9,1,1, 27.016, 10636.821, 355.964, 52847.574 23/07/31,16:51:05,08,10,1, 11.9,1,1, 27.016, 10636.802, 355.988, 52847.575 23/07/31,16:51:05,09,10,1, 11.9,1,1, 27.016, 10636.799, 355.970, 52847.581 23/07/31,16:51:05,10,10,1, 11.9,1,1, 27.016, 10636.794, 355.982, 52847.550 23/07/31,16:51:05,11,10,1, 11.9,1,1, 27.016, 10636.791, 355.957, 52847.541 23/07/31,16:51:05,12,10,1, 11.9,1,1, 27.016, 10636.802, 355.960, 52847.554 23/07/31,16:51:05,13,10,1, 11.9,1,1, 27.016, 10636.797, 355.974, 52847.574 23/07/31,16:51:05,14,10,1, 11.9,1,1, 27.016, 10636.803, 355.983, 52847.571 23/07/31,16:51:05,15,10,1, 11.9,1,1, 27.016, 10636.789, 355.975, 52847.573 23/07/31,16:51:05,16,10,1, 11.9,1,1, 27.016, 10636.824, 355.959, 52847.613 23/07/31,16:51:05,17,10,1, 11.9,1,1, 27.016, 10636.809, 355.964, 52847.607 23/07/31,16:51:05,18,10,1, 11.9,1,1, 27.016, 10636.791, 355.969, 52847.567 23/07/31,16:51:05,19,10,1, 11.9,1,1, 27.016, 10636.815, 355.983, 52847.558 23/07/31,16:51:06,00,10,1, 11.8,1,1, 27.018, 10636.809, 355.983, 52847.558 23/07/31,16:51:06,01,10,1, 11.8,1,1, 27.018, 10636.801, 355.979, 52847.571 23/07/31,16:51:06,02,10,1, 11.8,1,1, 27.018, 10636.783, 355.972, 52847.571 23/07/31,16:51:06,03,10,1, 11.8,1,1, 27.018, 10636.779, 355.974, 52847.584 23/07/31,16:51:06,04,10,1, 11.8,1,1, 27.018, 10636.784, 355.971, 52847.582 23/07/31,16:51:06,05,10,1, 11.8,1,1, 27.018, 10636.773, 355.972, 52847.583 23/07/31,16:51:06,06,10,1, 11.8,1,1, 27.018, 10636.775, 355.949, 52847.548 23/07/31,16:51:06,07,10,1, 11.8,1,1, 27.018, 10636.760, 355.963, 52847.588 23/07/31,16:51:06,08,10,1, 11.8,1,1, 27.018, 10636.765, 355.947, 52847.572 23/07/31,16:51:06,09,10,1, 11.8,1,1, 27.018, 10636.773, 355.959, 52847.560 23/07/31,16:51:06,10,10,1, 11.8,1,1, 27.018, 10636.750, 355.974, 52847.549 23/07/31,16:51:06,11,10,1, 11.8,1,1, 27.018, 10636.762, 355.978, 52847.578 23/07/31,16:51:06,12,10,1, 11.8,1,1, 27.018, 10636.766, 355.966, 52847.582 23/07/31,16:51:06,13,10,1, 11.8,1,1, 27.018, 10636.765, 355.968, 52847.542 23/07/31,16:51:06,14,10,1, 11.8,1,1, 27.018, 10636.766, 355.956, 52847.580 23/07/31,16:51:06,15,10,1, 11.8,1,1, 27.018, 10636.761, 355.957, 52847.582 23/07/31,16:51:06,16,10,1, 11.8,1,1, 27.018, 10636.780, 355.965, 52847.563 23/07/31,16:51:06,17,10,1, 11.8,1,1, 27.018, 10636.780, 355.961, 52847.593 23/07/31,16:51:06,18,10,1, 11.8,1,1, 27.018, 10636.773, 355.963, 52847.586 23/07/31,16:51:06,19,10,1, 11.8,1,1, 27.018, 10636.755, 355.950, 52847.537 23/07/31,16:51:07,00,09,1, 11.9,1,1, 27.014, 10636.750, 355.950, 52847.537 23/07/31,16:51:07,01,09,1, 11.9,1,1, 27.014, 10636.736, 355.956, 52847.532 23/07/31,16:51:07,02,09,1, 11.9,1,1, 27.014, 10636.751, 355.978, 52847.572 23/07/31,16:51:07,03,09,1, 11.9,1,1, 27.014, 10636.737, 355.971, 52847.533 23/07/31,16:51:07,04,09,1, 11.9,1,1, 27.014, 10636.707, 355.983, 52847.568 23/07/31,16:51:07,05,09,1, 11.9,1,1, 27.014, 10636.735, 355.973, 52847.575 23/07/31,16:51:07,06,09,1, 11.9,1,1, 27.014, 10636.739, 355.958, 52847.548 23/07/31,16:51:07,07,09,1, 11.9,1,1, 27.014, 10636.734, 355.955, 52847.545 23/07/31,16:51:07,08,09,1, 11.9,1,1, 27.014, 10636.708, 355.975, 52847.552 23/07/31,16:51:07,09,09,1, 11.9,1,1, 27.014, 10636.709, 355.946, 52847.547 23/07/31,16:51:07,10,09,1, 11.9,1,1, 27.014, 10636.726, 355.966, 52847.562 23/07/31,16:51:07,11,09,1, 11.9,1,1, 27.014, 10636.745, 355.979, 52847.597 23/07/31,16:51:07,12,09,1, 11.9,1,1, 27.014, 10636.732, 355.986, 52847.560 23/07/31,16:51:07,13,09,1, 11.9,1,1, 27.014, 10636.705, 355.971, 52847.525 23/07/31,16:51:07,14,09,1, 11.9,1,1, 27.014, 10636.733, 355.978, 52847.559 23/07/31,16:51:07,15,09,1, 11.9,1,1, 27.014, 10636.749, 355.962, 52847.557 23/07/31,16:51:07,16,09,1, 11.9,1,1, 27.014, 10636.721, 355.973, 52847.556 23/07/31,16:51:07,17,09,1, 11.9,1,1, 27.014, 10636.721, 355.972, 52847.565 23/07/31,16:51:07,18,09,1, 11.9,1,1, 27.014, 10636.717, 355.981, 52847.579 23/07/31,16:51:07,19,09,1, 11.9,1,1, 27.014, 10636.721, 355.996, 52847.573 23/07/31,16:51:08,00,09,1, 11.8,1,1, 27.017, 10636.717, 355.996, 52847.573 23/07/31,16:51:08,01,09,1, 11.8,1,1, 27.017, 10636.720, 355.962, 52847.562 23/07/31,16:51:08,02,09,1, 11.8,1,1, 27.017, 10636.703, 355.976, 52847.530 23/07/31,16:51:08,03,09,1, 11.8,1,1, 27.017, 10636.700, 356.006, 52847.574 23/07/31,16:51:08,04,09,1, 11.8,1,1, 27.017, 10636.682, 355.989, 52847.555 23/07/31,16:51:08,05,09,1, 11.8,1,1, 27.017, 10636.691, 356.001, 52847.583 23/07/31,16:51:08,06,09,1, 11.8,1,1, 27.017, 10636.666, 355.990, 52847.552 23/07/31,16:51:08,07,09,1, 11.8,1,1, 27.017, 10636.693, 355.972, 52847.597 23/07/31,16:51:08,08,09,1, 11.8,1,1, 27.017, 10636.678, 355.987, 52847.565 23/07/31,16:51:08,09,09,1, 11.8,1,1, 27.017, 10636.705, 355.973, 52847.576 23/07/31,16:51:08,10,09,1, 11.8,1,1, 27.017, 10636.679, 355.957, 52847.557 23/07/31,16:51:08,11,09,1, 11.8,1,1, 27.017, 10636.681, 355.978, 52847.583 23/07/31,16:51:08,12,09,1, 11.8,1,1, 27.017, 10636.685, 356.001, 52847.571 23/07/31,16:51:08,13,09,1, 11.8,1,1, 27.017, 10636.685, 355.973, 52847.578 23/07/31,16:51:08,14,09,1, 11.8,1,1, 27.017, 10636.692, 355.982, 52847.567 23/07/31,16:51:08,15,09,1, 11.8,1,1, 27.017, 10636.695, 355.985, 52847.569 23/07/31,16:51:08,16,09,1, 11.8,1,1, 27.017, 10636.669, 355.972, 52847.565 23/07/31,16:51:08,17,09,1, 11.8,1,1, 27.017, 10636.660, 355.972, 52847.563 23/07/31,16:51:08,18,09,1, 11.8,1,1, 27.017, 10636.699, 355.939, 52847.580 23/07/31,16:51:08,19,09,1, 11.8,1,1, 27.017, 10636.683, 355.969, 52847.525 23/07/31,16:51:09,00,09,1, 11.9,1,1, 27.014, 10636.675, 355.969, 52847.525 23/07/31,16:51:09,01,09,1, 11.9,1,1, 27.014, 10636.679, 355.994, 52847.560 23/07/31,16:51:09,02,09,1, 11.9,1,1, 27.014, 10636.649, 355.984, 52847.549 23/07/31,16:51:09,03,09,1, 11.9,1,1, 27.014, 10636.647, 355.982, 52847.529 23/07/31,16:51:09,04,09,1, 11.9,1,1, 27.014, 10636.653, 355.971, 52847.585 23/07/31,16:51:09,05,09,1, 11.9,1,1, 27.014, 10636.684, 355.971, 52847.536 23/07/31,16:51:09,06,09,1, 11.9,1,1, 27.014, 10636.633, 355.980, 52847.558 23/07/31,16:51:09,07,09,1, 11.9,1,1, 27.014, 10636.660, 355.987, 52847.567 23/07/31,16:51:09,08,09,1, 11.9,1,1, 27.014, 10636.646, 356.008, 52847.545 23/07/31,16:51:09,09,09,1, 11.9,1,1, 27.014, 10636.638, 355.985, 52847.561 23/07/31,16:51:09,10,09,1, 11.9,1,1, 27.014, 10636.647, 355.964, 52847.548 23/07/31,16:51:09,11,09,1, 11.9,1,1, 27.014, 10636.642, 355.982, 52847.551 23/07/31,16:51:09,12,09,1, 11.9,1,1, 27.014, 10636.674, 355.983, 52847.559 23/07/31,16:51:09,13,09,1, 11.9,1,1, 27.014, 10636.671, 355.996, 52847.536 23/07/31,16:51:09,14,09,1, 11.9,1,1, 27.014, 10636.639, 355.993, 52847.488 23/07/31,16:51:09,15,09,1, 11.9,1,1, 27.014, 10636.676, 355.966, 52847.542 23/07/31,16:51:09,16,09,1, 11.9,1,1, 27.014, 10636.647, 355.974, 52847.498 23/07/31,16:51:09,17,09,1, 11.9,1,1, 27.014, 10636.647, 355.985, 52847.530 23/07/31,16:51:09,18,09,1, 11.9,1,1, 27.014, 10636.654, 355.995, 52847.550 23/07/31,16:51:09,19,09,1, 11.9,1,1, 27.014, 10636.644, 355.998, 52847.585 23/07/31,16:51:10,00,09,1, 11.9,1,1, 27.017, 10636.642, 355.998, 52847.585 23/07/31,16:51:10,01,09,1, 11.9,1,1, 27.017, 10636.632, 355.998, 52847.531 23/07/31,16:51:10,02,09,1, 11.9,1,1, 27.017, 10636.650, 356.001, 52847.543 23/07/31,16:51:10,03,09,1, 11.9,1,1, 27.017, 10636.643, 355.964, 52847.535 23/07/31,16:51:10,04,09,1, 11.9,1,1, 27.017, 10636.638, 355.998, 52847.687 23/07/31,16:51:10,05,09,1, 11.9,1,1, 27.017, 10636.671, 355.968, 52847.504 23/07/31,16:51:10,06,09,1, 11.9,1,1, 27.017, 10636.659, 355.973, 52847.485 23/07/31,16:51:10,07,09,1, 11.9,1,1, 27.017, 10636.655, 355.971, 52847.500 23/07/31,16:51:10,08,09,1, 11.9,1,1, 27.017, 10636.637, 355.943, 52847.520 23/07/31,16:51:10,09,09,1, 11.9,1,1, 27.017, 10636.653, 355.975, 52847.369 23/07/31,16:51:10,10,09,1, 11.9,1,1, 27.017, 10636.656, 355.994, 52847.451 23/07/31,16:51:10,11,09,1, 11.9,1,1, 27.017, 10636.622, 355.966, 52847.459 23/07/31,16:51:10,12,09,1, 11.9,1,1, 27.017, 10636.645, 355.997, 52847.496 23/07/31,16:51:10,13,09,1, 11.9,1,1, 27.017, 10636.625, 355.989, 52847.469 23/07/31,16:51:10,14,09,1, 11.9,1,1, 27.017, 10636.642, 355.986, 52847.504 23/07/31,16:51:10,15,09,1, 11.9,1,1, 27.017, 10636.627, 355.991, 52847.505 23/07/31,16:51:10,16,09,1, 11.9,1,1, 27.017, 10636.624, 355.988, 52847.515 23/07/31,16:51:10,17,09,1, 11.9,1,1, 27.017, 10636.644, 355.984, 52847.551 23/07/31,16:51:10,18,09,1, 11.9,1,1, 27.017, 10636.655, 356.018, 52847.555 23/07/31,16:51:10,19,09,1, 11.9,1,1, 27.017, 10636.641, 355.988, 52847.560 23/07/31,16:51:11,00,10,1, 11.9,1,1, 27.013, 10636.634, 355.988, 52847.560 23/07/31,16:51:11,01,10,1, 11.9,1,1, 27.013, 10636.643, 356.002, 52847.512 23/07/31,16:51:11,02,10,1, 11.9,1,1, 27.013, 10636.653, 355.993, 52847.571 23/07/31,16:51:11,03,10,1, 11.9,1,1, 27.013, 10636.656, 355.997, 52847.525 23/07/31,16:51:11,04,10,1, 11.9,1,1, 27.013, 10636.628, 356.009, 52847.533 23/07/31,16:51:11,05,10,1, 11.9,1,1, 27.013, 10636.655, 355.982, 52847.544 23/07/31,16:51:11,06,10,1, 11.9,1,1, 27.013, 10636.649, 355.996, 52847.543 23/07/31,16:51:11,07,10,1, 11.9,1,1, 27.013, 10636.642, 355.998, 52847.524 23/07/31,16:51:11,08,10,1, 11.9,1,1, 27.013, 10636.629, 355.985, 52847.530 23/07/31,16:51:11,09,10,1, 11.9,1,1, 27.013, 10636.627, 355.977, 52847.573 23/07/31,16:51:11,10,10,1, 11.9,1,1, 27.013, 10636.610, 355.989, 52847.532 23/07/31,16:51:11,11,10,1, 11.9,1,1, 27.013, 10636.634, 355.987, 52847.511 23/07/31,16:51:11,12,10,1, 11.9,1,1, 27.013, 10636.633, 355.989, 52847.501 23/07/31,16:51:11,13,10,1, 11.9,1,1, 27.013, 10636.618, 355.998, 52847.466 23/07/31,16:51:11,14,10,1, 11.9,1,1, 27.013, 10636.615, 355.990, 52847.520 23/07/31,16:51:11,15,10,1, 11.9,1,1, 27.013, 10636.635, 356.004, 52847.523 23/07/31,16:51:11,16,10,1, 11.9,1,1, 27.013, 10636.628, 355.983, 52847.533 23/07/31,16:51:11,17,10,1, 11.9,1,1, 27.013, 10636.629, 355.992, 52847.528 23/07/31,16:51:11,18,10,1, 11.9,1,1, 27.013, 10636.604, 355.992, 52847.489 23/07/31,16:51:11,19,10,1, 11.9,1,1, 27.013, 10636.619, 355.973, 52847.479 23/07/31,16:51:12,00,10,1, 11.8,1,1, 27.017, 10636.617, 355.973, 52847.479 23/07/31,16:51:12,01,10,1, 11.8,1,1, 27.017, 10636.629, 356.003, 52847.492 23/07/31,16:51:12,02,10,1, 11.8,1,1, 27.017, 10636.603, 355.968, 52847.512 23/07/31,16:51:12,03,10,1, 11.8,1,1, 27.017, 10636.628, 356.004, 52847.490 23/07/31,16:51:12,04,10,1, 11.8,1,1, 27.017, 10636.612, 355.967, 52847.495 23/07/31,16:51:12,05,10,1, 11.8,1,1, 27.017, 10636.629, 355.994, 52847.520 23/07/31,16:51:12,06,10,1, 11.8,1,1, 27.017, 10636.647, 355.992, 52847.506 23/07/31,16:51:12,07,10,1, 11.8,1,1, 27.017, 10636.612, 356.003, 52847.548 23/07/31,16:51:12,08,10,1, 11.8,1,1, 27.017, 10636.629, 355.984, 52847.501 23/07/31,16:51:12,09,10,1, 11.8,1,1, 27.017, 10636.618, 355.995, 52847.486 23/07/31,16:51:12,10,10,1, 11.8,1,1, 27.017, 10636.640, 355.996, 52847.517 23/07/31,16:51:12,11,10,1, 11.8,1,1, 27.017, 10636.650, 355.979, 52847.479 23/07/31,16:51:12,12,10,1, 11.8,1,1, 27.017, 10636.626, 355.997, 52847.472 23/07/31,16:51:12,13,10,1, 11.8,1,1, 27.017, 10636.612, 355.986, 52847.476 23/07/31,16:51:12,14,10,1, 11.8,1,1, 27.017, 10636.604, 355.992, 52847.474 23/07/31,16:51:12,15,10,1, 11.8,1,1, 27.017, 10636.630, 355.984, 52847.494 23/07/31,16:51:12,16,10,1, 11.8,1,1, 27.017, 10636.620, 356.007, 52847.481 23/07/31,16:51:12,17,10,1, 11.8,1,1, 27.017, 10636.609, 356.007, 52847.463 23/07/31,16:51:12,18,10,1, 11.8,1,1, 27.017, 10636.614, 355.988, 52847.472 23/07/31,16:51:12,19,10,1, 11.8,1,1, 27.017, 10636.608, 355.995, 52847.475 23/07/31,16:51:13,00,11,1, 11.9,1,1, 27.015, 10636.600, 355.995, 52847.475 23/07/31,16:51:13,01,11,1, 11.9,1,1, 27.015, 10636.600, 355.977, 52847.470 23/07/31,16:51:13,02,11,1, 11.9,1,1, 27.015, 10636.608, 355.975, 52847.458 23/07/31,16:51:13,03,11,1, 11.9,1,1, 27.015, 10636.587, 355.997, 52847.463 23/07/31,16:51:13,04,11,1, 11.9,1,1, 27.015, 10636.612, 355.991, 52847.461 23/07/31,16:51:13,05,11,1, 11.9,1,1, 27.015, 10636.621, 355.994, 52847.460 23/07/31,16:51:13,06,11,1, 11.9,1,1, 27.015, 10636.603, 356.005, 52847.439 23/07/31,16:51:13,07,11,1, 11.9,1,1, 27.015, 10636.583, 355.984, 52847.425 23/07/31,16:51:13,08,11,1, 11.9,1,1, 27.015, 10636.619, 355.994, 52847.434 23/07/31,16:51:13,09,11,1, 11.9,1,1, 27.015, 10636.612, 355.999, 52847.430 23/07/31,16:51:13,10,11,1, 11.9,1,1, 27.015, 10636.600, 355.958, 52847.421 23/07/31,16:51:13,11,11,1, 11.9,1,1, 27.015, 10636.615, 355.991, 52847.457 23/07/31,16:51:13,12,11,1, 11.9,1,1, 27.015, 10636.630, 355.976, 52847.450 23/07/31,16:51:13,13,11,1, 11.9,1,1, 27.015, 10636.606, 355.983, 52847.476 23/07/31,16:51:13,14,11,1, 11.9,1,1, 27.015, 10636.614, 355.982, 52847.478 23/07/31,16:51:13,15,11,1, 11.9,1,1, 27.015, 10636.618, 355.996, 52847.461 23/07/31,16:51:13,16,11,1, 11.9,1,1, 27.015, 10636.594, 356.008, 52847.459 23/07/31,16:51:13,17,11,1, 11.9,1,1, 27.015, 10636.616, 355.986, 52847.445 23/07/31,16:51:13,18,11,1, 11.9,1,1, 27.015, 10636.621, 355.999, 52847.466 23/07/31,16:51:13,19,11,1, 11.9,1,1, 27.015, 10636.610, 355.994, 52847.486 23/07/31,16:51:14,00,10,1, 11.9,1,1, 27.017, 10636.609, 355.994, 52847.486 23/07/31,16:51:14,01,10,1, 11.9,1,1, 27.017, 10636.620, 355.996, 52847.463 23/07/31,16:51:14,02,10,1, 11.9,1,1, 27.017, 10636.611, 355.996, 52847.479 23/07/31,16:51:14,03,10,1, 11.9,1,1, 27.017, 10636.605, 355.967, 52847.435 23/07/31,16:51:14,04,10,1, 11.9,1,1, 27.017, 10636.600, 355.995, 52847.488 23/07/31,16:51:14,05,10,1, 11.9,1,1, 27.017, 10636.586, 355.994, 52847.466 23/07/31,16:51:14,06,10,1, 11.9,1,1, 27.017, 10636.592, 355.974, 52847.447 23/07/31,16:51:14,07,10,1, 11.9,1,1, 27.017, 10636.602, 355.989, 52847.449 23/07/31,16:51:14,08,10,1, 11.9,1,1, 27.017, 10636.618, 355.985, 52847.459 23/07/31,16:51:14,09,10,1, 11.9,1,1, 27.017, 10636.615, 355.973, 52847.481 23/07/31,16:51:14,10,10,1, 11.9,1,1, 27.017, 10636.603, 355.989, 52847.449 23/07/31,16:51:14,11,10,1, 11.9,1,1, 27.017, 10636.612, 355.961, 52847.449 23/07/31,16:51:14,12,10,1, 11.9,1,1, 27.017, 10636.605, 355.983, 52847.458 23/07/31,16:51:14,13,10,1, 11.9,1,1, 27.017, 10636.602, 355.956, 52847.451 23/07/31,16:51:14,14,10,1, 11.9,1,1, 27.017, 10636.606, 355.985, 52847.448 23/07/31,16:51:14,15,10,1, 11.9,1,1, 27.017, 10636.637, 355.975, 52847.471 23/07/31,16:51:14,16,10,1, 11.9,1,1, 27.017, 10636.605, 355.988, 52847.461 23/07/31,16:51:14,17,10,1, 11.9,1,1, 27.017, 10636.604, 356.019, 52847.465 23/07/31,16:51:14,18,10,1, 11.9,1,1, 27.017, 10636.595, 355.985, 52847.472 23/07/31,16:51:14,19,10,1, 11.9,1,1, 27.017, 10636.636, 355.982, 52847.457 23/07/31,16:51:15,00,11,1, 11.9,1,1, 27.013, 10636.634, 355.982, 52847.457 23/07/31,16:51:15,01,11,1, 11.9,1,1, 27.013, 10636.611, 356.001, 52847.446 23/07/31,16:51:15,02,11,1, 11.9,1,1, 27.013, 10636.647, 355.986, 52847.420 23/07/31,16:51:15,03,11,1, 11.9,1,1, 27.013, 10636.646, 355.990, 52847.509 23/07/31,16:51:15,04,11,1, 11.9,1,1, 27.013, 10636.621, 355.995, 52847.471 23/07/31,16:51:15,05,11,1, 11.9,1,1, 27.013, 10636.663, 355.980, 52847.469 23/07/31,16:51:15,06,11,1, 11.9,1,1, 27.013, 10636.630, 356.001, 52847.509 23/07/31,16:51:15,07,11,1, 11.9,1,1, 27.013, 10636.627, 355.984, 52847.469 23/07/31,16:51:15,08,11,1, 11.9,1,1, 27.013, 10636.631, 355.996, 52847.468 23/07/31,16:51:15,09,11,1, 11.9,1,1, 27.013, 10636.627, 355.989, 52847.473 23/07/31,16:51:15,10,11,1, 11.9,1,1, 27.013, 10636.626, 355.986, 52847.481 23/07/31,16:51:15,11,11,1, 11.9,1,1, 27.013, 10636.623, 355.969, 52847.451 23/07/31,16:51:15,12,11,1, 11.9,1,1, 27.013, 10636.608, 355.986, 52847.459 23/07/31,16:51:15,13,11,1, 11.9,1,1, 27.013, 10636.628, 355.994, 52847.500 23/07/31,16:51:15,14,11,1, 11.9,1,1, 27.013, 10636.641, 355.985, 52847.458 23/07/31,16:51:15,15,11,1, 11.9,1,1, 27.013, 10636.629, 356.002, 52847.457 23/07/31,16:51:15,16,11,1, 11.9,1,1, 27.013, 10636.645, 355.984, 52847.467 23/07/31,16:51:15,17,11,1, 11.9,1,1, 27.013, 10636.625, 355.992, 52847.452 23/07/31,16:51:15,18,11,1, 11.9,1,1, 27.013, 10636.631, 355.972, 52847.443 23/07/31,16:51:15,19,11,1, 11.9,1,1, 27.013, 10636.621, 355.976, 52847.472 23/07/31,16:51:16,00,09,1, 11.9,1,1, 27.015, 10636.617, 355.976, 52847.472 23/07/31,16:51:16,01,09,1, 11.9,1,1, 27.015, 10636.630, 355.997, 52847.430 23/07/31,16:51:16,02,09,1, 11.9,1,1, 27.015, 10636.627, 355.997, 52847.476 23/07/31,16:51:16,03,09,1, 11.9,1,1, 27.015, 10636.638, 355.990, 52847.460 23/07/31,16:51:16,04,09,1, 11.9,1,1, 27.015, 10636.631, 355.980, 52847.493 23/07/31,16:51:16,05,09,1, 11.9,1,1, 27.015, 10636.627, 355.999, 52847.466 23/07/31,16:51:16,06,09,1, 11.9,1,1, 27.015, 10636.614, 356.000, 52847.471 23/07/31,16:51:16,07,09,1, 11.9,1,1, 27.015, 10636.603, 355.993, 52847.453 23/07/31,16:51:16,08,09,1, 11.9,1,1, 27.015, 10636.617, 355.981, 52847.444 23/07/31,16:51:16,09,09,1, 11.9,1,1, 27.015, 10636.629, 355.995, 52847.463 23/07/31,16:51:16,10,09,1, 11.9,1,1, 27.015, 10636.615, 355.992, 52847.455 23/07/31,16:51:16,11,09,1, 11.9,1,1, 27.015, 10636.616, 355.997, 52847.477 23/07/31,16:51:16,12,09,1, 11.9,1,1, 27.015, 10636.602, 356.001, 52847.452 23/07/31,16:51:16,13,09,1, 11.9,1,1, 27.015, 10636.617, 355.997, 52847.458 23/07/31,16:51:16,14,09,1, 11.9,1,1, 27.015, 10636.628, 356.000, 52847.466 23/07/31,16:51:16,15,09,1, 11.9,1,1, 27.015, 10636.621, 355.999, 52847.452 23/07/31,16:51:16,16,09,1, 11.9,1,1, 27.015, 10636.621, 356.000, 52847.480 23/07/31,16:51:16,17,09,1, 11.9,1,1, 27.015, 10636.606, 356.005, 52847.449 23/07/31,16:51:16,18,09,1, 11.9,1,1, 27.015, 10636.601, 356.004, 52847.407 23/07/31,16:51:16,19,09,1, 11.9,1,1, 27.015, 10636.627, 356.000, 52847.444 23/07/31,16:51:17,00,09,1, 11.9,1,1, 27.015, 10636.625, 356.000, 52847.444 23/07/31,16:51:17,01,09,1, 11.9,1,1, 27.015, 10636.633, 356.032, 52847.471 23/07/31,16:51:17,02,09,1, 11.9,1,1, 27.015, 10636.629, 356.024, 52847.448 23/07/31,16:51:17,03,09,1, 11.9,1,1, 27.015, 10636.635, 355.995, 52847.479 23/07/31,16:51:17,04,09,1, 11.9,1,1, 27.015, 10636.617, 356.015, 52847.444 23/07/31,16:51:17,05,09,1, 11.9,1,1, 27.015, 10636.619, 356.001, 52847.431 23/07/31,16:51:17,06,09,1, 11.9,1,1, 27.015, 10636.615, 356.001, 52847.426 23/07/31,16:51:17,07,09,1, 11.9,1,1, 27.015, 10636.605, 356.002, 52847.404 23/07/31,16:51:17,08,09,1, 11.9,1,1, 27.015, 10636.621, 355.998, 52847.433 23/07/31,16:51:17,09,09,1, 11.9,1,1, 27.015, 10636.616, 355.990, 52847.396 23/07/31,16:51:17,10,09,1, 11.9,1,1, 27.015, 10636.623, 355.976, 52847.405 23/07/31,16:51:17,11,09,1, 11.9,1,1, 27.015, 10636.623, 355.948, 52847.419 23/07/31,16:51:17,12,09,1, 11.9,1,1, 27.015, 10636.613, 355.988, 52847.424 23/07/31,16:51:17,13,09,1, 11.9,1,1, 27.015, 10636.635, 355.991, 52847.451 23/07/31,16:51:17,14,09,1, 11.9,1,1, 27.015, 10636.613, 356.006, 52847.433 23/07/31,16:51:17,15,09,1, 11.9,1,1, 27.015, 10636.617, 356.001, 52847.425 23/07/31,16:51:17,16,09,1, 11.9,1,1, 27.015, 10636.609, 355.971, 52847.411 23/07/31,16:51:17,17,09,1, 11.9,1,1, 27.015, 10636.631, 355.998, 52847.422 23/07/31,16:51:17,18,09,1, 11.9,1,1, 27.015, 10636.641, 355.992, 52847.410 23/07/31,16:51:17,19,09,1, 11.9,1,1, 27.015, 10636.593, 355.996, 52847.424 23/07/31,16:51:18,00,10,1, 11.9,1,1, 27.016, 10636.592, 355.996, 52847.424 23/07/31,16:51:18,01,10,1, 11.9,1,1, 27.016, 10636.614, 355.999, 52847.455 23/07/31,16:51:18,02,10,1, 11.9,1,1, 27.016, 10636.623, 356.026, 52847.451 23/07/31,16:51:18,03,10,1, 11.9,1,1, 27.016, 10636.615, 356.029, 52847.446 23/07/31,16:51:18,04,10,1, 11.9,1,1, 27.016, 10636.625, 356.010, 52847.447 23/07/31,16:51:18,05,10,1, 11.9,1,1, 27.016, 10636.603, 356.030, 52847.443 23/07/31,16:51:18,06,10,1, 11.9,1,1, 27.016, 10636.616, 356.022, 52847.445 23/07/31,16:51:18,07,10,1, 11.9,1,1, 27.016, 10636.625, 356.031, 52847.425 23/07/31,16:51:18,08,10,1, 11.9,1,1, 27.016, 10636.581, 356.025, 52847.450 23/07/31,16:51:18,09,10,1, 11.9,1,1, 27.016, 10636.612, 356.019, 52847.419 23/07/31,16:51:18,10,10,1, 11.9,1,1, 27.016, 10636.610, 356.020, 52847.436 23/07/31,16:51:18,11,10,1, 11.9,1,1, 27.016, 10636.626, 356.036, 52847.448 23/07/31,16:51:18,12,10,1, 11.9,1,1, 27.016, 10636.629, 356.030, 52847.454 23/07/31,16:51:18,13,10,1, 11.9,1,1, 27.016, 10636.609, 356.006, 52847.441 23/07/31,16:51:18,14,10,1, 11.9,1,1, 27.016, 10636.622, 356.018, 52847.437 23/07/31,16:51:18,15,10,1, 11.9,1,1, 27.016, 10636.622, 356.020, 52847.423 23/07/31,16:51:18,16,10,1, 11.9,1,1, 27.016, 10636.630, 356.026, 52847.424 23/07/31,16:51:18,17,10,1, 11.9,1,1, 27.016, 10636.621, 356.021, 52847.417 23/07/31,16:51:18,18,10,1, 11.9,1,1, 27.016, 10636.607, 356.025, 52847.424 23/07/31,16:51:18,19,10,1, 11.9,1,1, 27.016, 10636.627, 356.013, 52847.412 23/07/31,16:51:19,00,10,1, 11.8,1,1, 27.015, 10636.625, 356.013, 52847.412 23/07/31,16:51:19,01,10,1, 11.8,1,1, 27.015, 10636.600, 356.037, 52847.400 23/07/31,16:51:19,02,10,1, 11.8,1,1, 27.015, 10636.611, 356.022, 52847.439 23/07/31,16:51:19,03,10,1, 11.8,1,1, 27.015, 10636.591, 356.022, 52847.427 23/07/31,16:51:19,04,10,1, 11.8,1,1, 27.015, 10636.596, 356.036, 52847.433 23/07/31,16:51:19,05,10,1, 11.8,1,1, 27.015, 10636.597, 356.018, 52847.456 23/07/31,16:51:19,06,10,1, 11.8,1,1, 27.015, 10636.597, 356.007, 52847.396 23/07/31,16:51:19,07,10,1, 11.8,1,1, 27.015, 10636.595, 356.003, 52847.382 23/07/31,16:51:19,08,10,1, 11.8,1,1, 27.015, 10636.589, 356.022, 52847.398 23/07/31,16:51:19,09,10,1, 11.8,1,1, 27.015, 10636.582, 356.037, 52847.430 23/07/31,16:51:19,10,10,1, 11.8,1,1, 27.015, 10636.590, 356.031, 52847.403 23/07/31,16:51:19,11,10,1, 11.8,1,1, 27.015, 10636.615, 356.041, 52847.440 23/07/31,16:51:19,12,10,1, 11.8,1,1, 27.015, 10636.565, 356.025, 52847.434 23/07/31,16:51:19,13,10,1, 11.8,1,1, 27.015, 10636.579, 356.022, 52847.455 23/07/31,16:51:19,14,10,1, 11.8,1,1, 27.015, 10636.576, 356.039, 52847.414 23/07/31,16:51:19,15,10,1, 11.8,1,1, 27.015, 10636.599, 356.030, 52847.435 23/07/31,16:51:19,16,10,1, 11.8,1,1, 27.015, 10636.585, 356.021, 52847.400 23/07/31,16:51:19,17,10,1, 11.8,1,1, 27.015, 10636.587, 356.017, 52847.426 23/07/31,16:51:19,18,10,1, 11.8,1,1, 27.015, 10636.596, 356.018, 52847.438 23/07/31,16:51:19,19,10,1, 11.8,1,1, 27.015, 10636.577, 356.026, 52847.415 23/07/31,16:51:20,00,09,1, 11.9,1,1, 27.015, 10636.575, 356.026, 52847.415 23/07/31,16:51:20,01,09,1, 11.9,1,1, 27.015, 10636.594, 356.042, 52847.438 23/07/31,16:51:20,02,09,1, 11.9,1,1, 27.015, 10636.592, 356.028, 52847.420 23/07/31,16:51:20,03,09,1, 11.9,1,1, 27.015, 10636.583, 356.019, 52847.456 23/07/31,16:51:20,04,09,1, 11.9,1,1, 27.015, 10636.592, 356.044, 52847.439 23/07/31,16:51:20,05,09,1, 11.9,1,1, 27.015, 10636.594, 356.017, 52847.429 23/07/31,16:51:20,06,09,1, 11.9,1,1, 27.015, 10636.613, 356.018, 52847.459 23/07/31,16:51:20,07,09,1, 11.9,1,1, 27.015, 10636.588, 356.028, 52847.419 23/07/31,16:51:20,08,09,1, 11.9,1,1, 27.015, 10636.594, 356.010, 52847.432 23/07/31,16:51:20,09,09,1, 11.9,1,1, 27.015, 10636.575, 356.030, 52847.441 23/07/31,16:51:20,10,09,1, 11.9,1,1, 27.015, 10636.603, 356.036, 52847.459 23/07/31,16:51:20,11,09,1, 11.9,1,1, 27.015, 10636.554, 356.035, 52847.412 23/07/31,16:51:20,12,09,1, 11.9,1,1, 27.015, 10636.606, 356.035, 52847.454 23/07/31,16:51:20,13,09,1, 11.9,1,1, 27.015, 10636.584, 356.026, 52847.406 23/07/31,16:51:20,14,09,1, 11.9,1,1, 27.015, 10636.584, 356.018, 52847.437 23/07/31,16:51:20,15,09,1, 11.9,1,1, 27.015, 10636.584, 356.028, 52847.428 23/07/31,16:51:20,16,09,1, 11.9,1,1, 27.015, 10636.593, 356.042, 52847.430 23/07/31,16:51:20,17,09,1, 11.9,1,1, 27.015, 10636.581, 356.040, 52847.413 23/07/31,16:51:20,18,09,1, 11.9,1,1, 27.015, 10636.582, 356.044, 52847.423 23/07/31,16:51:20,19,09,1, 11.9,1,1, 27.015, 10636.584, 356.041, 52847.395 23/07/31,16:51:21,00,09,1, 11.9,1,1, 27.013, 10636.584, 356.041, 52847.395 23/07/31,16:51:21,01,09,1, 11.9,1,1, 27.013, 10636.550, 356.028, 52847.366 23/07/31,16:51:21,02,09,1, 11.9,1,1, 27.013, 10636.541, 356.049, 52847.426 23/07/31,16:51:21,03,09,1, 11.9,1,1, 27.013, 10636.561, 356.014, 52847.402 23/07/31,16:51:21,04,09,1, 11.9,1,1, 27.013, 10636.556, 356.020, 52847.381 23/07/31,16:51:21,05,09,1, 11.9,1,1, 27.013, 10636.546, 356.028, 52847.395 23/07/31,16:51:21,06,09,1, 11.9,1,1, 27.013, 10636.554, 356.010, 52847.388 23/07/31,16:51:21,07,09,1, 11.9,1,1, 27.013, 10636.556, 356.004, 52847.396 23/07/31,16:51:21,08,09,1, 11.9,1,1, 27.013, 10636.563, 356.032, 52847.405 23/07/31,16:51:21,09,09,1, 11.9,1,1, 27.013, 10636.571, 356.021, 52847.428 23/07/31,16:51:21,10,09,1, 11.9,1,1, 27.013, 10636.554, 356.013, 52847.385 23/07/31,16:51:21,11,09,1, 11.9,1,1, 27.013, 10636.572, 356.022, 52847.402 23/07/31,16:51:21,12,09,1, 11.9,1,1, 27.013, 10636.543, 356.008, 52847.401 23/07/31,16:51:21,13,09,1, 11.9,1,1, 27.013, 10636.574, 356.026, 52847.422 23/07/31,16:51:21,14,09,1, 11.9,1,1, 27.013, 10636.552, 355.996, 52847.400 23/07/31,16:51:21,15,09,1, 11.9,1,1, 27.013, 10636.548, 356.047, 52847.379 23/07/31,16:51:21,16,09,1, 11.9,1,1, 27.013, 10636.552, 356.016, 52847.372 23/07/31,16:51:21,17,09,1, 11.9,1,1, 27.013, 10636.538, 356.039, 52847.408 23/07/31,16:51:21,18,09,1, 11.9,1,1, 27.013, 10636.529, 356.020, 52847.408 23/07/31,16:51:21,19,09,1, 11.9,1,1, 27.013, 10636.507, 356.037, 52847.385 23/07/31,16:51:22,00,10,1, 11.8,1,1, 27.016, 10636.500, 356.037, 52847.385 23/07/31,16:51:22,01,10,1, 11.8,1,1, 27.016, 10636.536, 356.044, 52847.419 23/07/31,16:51:22,02,10,1, 11.8,1,1, 27.016, 10636.504, 356.021, 52847.424 23/07/31,16:51:22,03,10,1, 11.8,1,1, 27.016, 10636.535, 356.029, 52847.404 23/07/31,16:51:22,04,10,1, 11.8,1,1, 27.016, 10636.537, 356.017, 52847.412 23/07/31,16:51:22,05,10,1, 11.8,1,1, 27.016, 10636.527, 356.023, 52847.416 23/07/31,16:51:22,06,10,1, 11.8,1,1, 27.016, 10636.545, 355.993, 52847.413 23/07/31,16:51:22,07,10,1, 11.8,1,1, 27.016, 10636.533, 356.032, 52847.411 23/07/31,16:51:22,08,10,1, 11.8,1,1, 27.016, 10636.511, 356.040, 52847.409 23/07/31,16:51:22,09,10,1, 11.8,1,1, 27.016, 10636.531, 356.049, 52847.424 23/07/31,16:51:22,10,10,1, 11.8,1,1, 27.016, 10636.535, 356.022, 52847.386 23/07/31,16:51:22,11,10,1, 11.8,1,1, 27.016, 10636.510, 356.038, 52847.398 23/07/31,16:51:22,12,10,1, 11.8,1,1, 27.016, 10636.563, 356.025, 52847.405 23/07/31,16:51:22,13,10,1, 11.8,1,1, 27.016, 10636.554, 356.034, 52847.406 23/07/31,16:51:22,14,10,1, 11.8,1,1, 27.016, 10636.498, 356.042, 52847.365 23/07/31,16:51:22,15,10,1, 11.8,1,1, 27.016, 10636.550, 356.054, 52847.407 23/07/31,16:51:22,16,10,1, 11.8,1,1, 27.016, 10636.533, 356.049, 52847.411 23/07/31,16:51:22,17,10,1, 11.8,1,1, 27.016, 10636.520, 356.046, 52847.387 23/07/31,16:51:22,18,10,1, 11.8,1,1, 27.016, 10636.537, 356.035, 52847.387 23/07/31,16:51:22,19,10,1, 11.8,1,1, 27.016, 10636.515, 356.031, 52847.362 23/07/31,16:51:23,00,10,1, 11.9,1,1, 27.016, 10636.508, 356.031, 52847.362 23/07/31,16:51:23,01,10,1, 11.9,1,1, 27.016, 10636.538, 356.036, 52847.387 23/07/31,16:51:23,02,10,1, 11.9,1,1, 27.016, 10636.520, 356.030, 52847.362 23/07/31,16:51:23,03,10,1, 11.9,1,1, 27.016, 10636.521, 356.056, 52847.412 23/07/31,16:51:23,04,10,1, 11.9,1,1, 27.016, 10636.517, 356.056, 52847.409 23/07/31,16:51:23,05,10,1, 11.9,1,1, 27.016, 10636.511, 356.033, 52847.337 23/07/31,16:51:23,06,10,1, 11.9,1,1, 27.016, 10636.511, 356.053, 52847.345 23/07/31,16:51:23,07,10,1, 11.9,1,1, 27.016, 10636.516, 356.044, 52847.370 23/07/31,16:51:23,08,10,1, 11.9,1,1, 27.016, 10636.509, 356.029, 52847.356 23/07/31,16:51:23,09,10,1, 11.9,1,1, 27.016, 10636.480, 356.043, 52847.388 23/07/31,16:51:23,10,10,1, 11.9,1,1, 27.016, 10636.499, 356.048, 52847.375 23/07/31,16:51:23,11,10,1, 11.9,1,1, 27.016, 10636.489, 356.026, 52847.367 23/07/31,16:51:23,12,10,1, 11.9,1,1, 27.016, 10636.508, 356.020, 52847.394 23/07/31,16:51:23,13,10,1, 11.9,1,1, 27.016, 10636.508, 356.033, 52847.370 23/07/31,16:51:23,14,10,1, 11.9,1,1, 27.016, 10636.482, 356.037, 52847.372 23/07/31,16:51:23,15,10,1, 11.9,1,1, 27.016, 10636.486, 356.047, 52847.369 23/07/31,16:51:23,16,10,1, 11.9,1,1, 27.016, 10636.494, 356.031, 52847.351 23/07/31,16:51:23,17,10,1, 11.9,1,1, 27.016, 10636.517, 356.056, 52847.366 23/07/31,16:51:23,18,10,1, 11.9,1,1, 27.016, 10636.485, 356.065, 52847.383 23/07/31,16:51:23,19,10,1, 11.9,1,1, 27.016, 10636.471, 356.047, 52847.387 23/07/31,16:51:24,00,10,1, 11.8,1,1, 27.017, 10636.467, 356.047, 52847.387 23/07/31,16:51:24,01,10,1, 11.8,1,1, 27.017, 10636.481, 356.043, 52847.349 23/07/31,16:51:24,02,10,1, 11.8,1,1, 27.017, 10636.445, 356.031, 52847.351 23/07/31,16:51:24,03,10,1, 11.8,1,1, 27.017, 10636.498, 356.051, 52847.356 23/07/31,16:51:24,04,10,1, 11.8,1,1, 27.017, 10636.490, 356.053, 52847.395 23/07/31,16:51:24,05,10,1, 11.8,1,1, 27.017, 10636.473, 356.043, 52847.382 23/07/31,16:51:24,06,10,1, 11.8,1,1, 27.017, 10636.481, 356.059, 52847.381 23/07/31,16:51:24,07,10,1, 11.8,1,1, 27.017, 10636.477, 356.056, 52847.408 23/07/31,16:51:24,08,10,1, 11.8,1,1, 27.017, 10636.480, 356.069, 52847.410 23/07/31,16:51:24,09,10,1, 11.8,1,1, 27.017, 10636.473, 356.060, 52847.370 23/07/31,16:51:24,10,10,1, 11.8,1,1, 27.017, 10636.437, 356.056, 52847.337 23/07/31,16:51:24,11,10,1, 11.8,1,1, 27.017, 10636.446, 356.043, 52847.361 23/07/31,16:51:24,12,10,1, 11.8,1,1, 27.017, 10636.465, 356.058, 52847.369 23/07/31,16:51:24,13,10,1, 11.8,1,1, 27.017, 10636.461, 356.066, 52847.373 23/07/31,16:51:24,14,10,1, 11.8,1,1, 27.017, 10636.453, 356.061, 52847.373 23/07/31,16:51:24,15,10,1, 11.8,1,1, 27.017, 10636.464, 356.067, 52847.382 23/07/31,16:51:24,16,10,1, 11.8,1,1, 27.017, 10636.458, 356.056, 52847.348 23/07/31,16:51:24,17,10,1, 11.8,1,1, 27.017, 10636.463, 356.058, 52847.373 23/07/31,16:51:24,18,10,1, 11.8,1,1, 27.017, 10636.447, 356.070, 52847.392 23/07/31,16:51:24,19,10,1, 11.8,1,1, 27.017, 10636.452, 356.062, 52847.353 23/07/31,16:51:25,00,09,1, 11.9,1,1, 27.015, 10636.450, 356.062, 52847.353 23/07/31,16:51:25,01,09,1, 11.9,1,1, 27.015, 10636.458, 356.060, 52847.385 23/07/31,16:51:25,02,09,1, 11.9,1,1, 27.015, 10636.435, 356.060, 52847.375 23/07/31,16:51:25,03,09,1, 11.9,1,1, 27.015, 10636.420, 356.054, 52847.354 23/07/31,16:51:25,04,09,1, 11.9,1,1, 27.015, 10636.433, 356.046, 52847.337 23/07/31,16:51:25,05,09,1, 11.9,1,1, 27.015, 10636.428, 356.066, 52847.362 23/07/31,16:51:25,06,09,1, 11.9,1,1, 27.015, 10636.433, 356.059, 52847.349 23/07/31,16:51:25,07,09,1, 11.9,1,1, 27.015, 10636.420, 356.056, 52847.358 23/07/31,16:51:25,08,09,1, 11.9,1,1, 27.015, 10636.433, 356.071, 52847.386 23/07/31,16:51:25,09,09,1, 11.9,1,1, 27.015, 10636.418, 356.087, 52847.353 23/07/31,16:51:25,10,09,1, 11.9,1,1, 27.015, 10636.452, 356.077, 52847.379 23/07/31,16:51:25,11,09,1, 11.9,1,1, 27.015, 10636.414, 356.054, 52847.348 23/07/31,16:51:25,12,09,1, 11.9,1,1, 27.015, 10636.418, 356.076, 52847.344 23/07/31,16:51:25,13,09,1, 11.9,1,1, 27.015, 10636.427, 356.061, 52847.392 23/07/31,16:51:25,14,09,1, 11.9,1,1, 27.015, 10636.418, 356.068, 52847.366 23/07/31,16:51:25,15,09,1, 11.9,1,1, 27.015, 10636.432, 356.077, 52847.375 23/07/31,16:51:25,16,09,1, 11.9,1,1, 27.015, 10636.423, 356.051, 52847.409 23/07/31,16:51:25,17,09,1, 11.9,1,1, 27.015, 10636.401, 356.050, 52847.395 23/07/31,16:51:25,18,09,1, 11.9,1,1, 27.015, 10636.426, 356.058, 52847.382 23/07/31,16:51:25,19,09,1, 11.9,1,1, 27.015, 10636.424, 356.092, 52847.356 23/07/31,16:51:26,00,11,1, 11.8,1,1, 27.018, 10636.417, 356.092, 52847.356 23/07/31,16:51:26,01,11,1, 11.8,1,1, 27.018, 10636.396, 356.033, 52847.348 23/07/31,16:51:26,02,11,1, 11.8,1,1, 27.018, 10636.386, 356.067, 52847.381 23/07/31,16:51:26,03,11,1, 11.8,1,1, 27.018, 10636.399, 356.050, 52847.353 23/07/31,16:51:26,04,11,1, 11.8,1,1, 27.018, 10636.395, 356.046, 52847.350 23/07/31,16:51:26,05,11,1, 11.8,1,1, 27.018, 10636.402, 356.076, 52847.375 23/07/31,16:51:26,06,11,1, 11.8,1,1, 27.018, 10636.389, 356.060, 52847.346 23/07/31,16:51:26,07,11,1, 11.8,1,1, 27.018, 10636.377, 356.061, 52847.360 23/07/31,16:51:26,08,11,1, 11.8,1,1, 27.018, 10636.369, 356.057, 52847.370 23/07/31,16:51:26,09,11,1, 11.8,1,1, 27.018, 10636.398, 356.062, 52847.371 23/07/31,16:51:26,10,11,1, 11.8,1,1, 27.018, 10636.394, 356.068, 52847.350 23/07/31,16:51:26,11,11,1, 11.8,1,1, 27.018, 10636.375, 356.080, 52847.346 23/07/31,16:51:26,12,11,1, 11.8,1,1, 27.018, 10636.382, 356.082, 52847.369 23/07/31,16:51:26,13,11,1, 11.8,1,1, 27.018, 10636.368, 356.092, 52847.359 23/07/31,16:51:26,14,11,1, 11.8,1,1, 27.018, 10636.367, 356.080, 52847.390 23/07/31,16:51:26,15,11,1, 11.8,1,1, 27.018, 10636.370, 356.086, 52847.353 23/07/31,16:51:26,16,11,1, 11.8,1,1, 27.018, 10636.376, 356.092, 52847.366 23/07/31,16:51:26,17,11,1, 11.8,1,1, 27.018, 10636.368, 356.089, 52847.342 23/07/31,16:51:26,18,11,1, 11.8,1,1, 27.018, 10636.359, 356.091, 52847.356 23/07/31,16:51:26,19,11,1, 11.8,1,1, 27.018, 10636.387, 356.096, 52847.396 23/07/31,16:51:27,00,09,1, 11.9,1,1, 27.017, 10636.383, 356.096, 52847.396 23/07/31,16:51:27,01,09,1, 11.9,1,1, 27.017, 10636.371, 356.074, 52847.371 23/07/31,16:51:27,02,09,1, 11.9,1,1, 27.017, 10636.360, 356.087, 52847.375 23/07/31,16:51:27,03,09,1, 11.9,1,1, 27.017, 10636.352, 356.094, 52847.393 23/07/31,16:51:27,04,09,1, 11.9,1,1, 27.017, 10636.349, 356.107, 52847.368 23/07/31,16:51:27,05,09,1, 11.9,1,1, 27.017, 10636.370, 356.090, 52847.381 23/07/31,16:51:27,06,09,1, 11.9,1,1, 27.017, 10636.363, 356.094, 52847.390 23/07/31,16:51:27,07,09,1, 11.9,1,1, 27.017, 10636.332, 356.094, 52847.380 23/07/31,16:51:27,08,09,1, 11.9,1,1, 27.017, 10636.346, 356.075, 52847.399 23/07/31,16:51:27,09,09,1, 11.9,1,1, 27.017, 10636.322, 356.087, 52847.356 23/07/31,16:51:27,10,09,1, 11.9,1,1, 27.017, 10636.333, 356.091, 52847.385 23/07/31,16:51:27,11,09,1, 11.9,1,1, 27.017, 10636.310, 356.076, 52847.344 23/07/31,16:51:27,12,09,1, 11.9,1,1, 27.017, 10636.361, 356.072, 52847.367 23/07/31,16:51:27,13,09,1, 11.9,1,1, 27.017, 10636.321, 356.078, 52847.342 23/07/31,16:51:27,14,09,1, 11.9,1,1, 27.017, 10636.332, 356.087, 52847.367 23/07/31,16:51:27,15,09,1, 11.9,1,1, 27.017, 10636.328, 356.087, 52847.357 23/07/31,16:51:27,16,09,1, 11.9,1,1, 27.017, 10636.318, 356.089, 52847.378 23/07/31,16:51:27,17,09,1, 11.9,1,1, 27.017, 10636.337, 356.097, 52847.372 23/07/31,16:51:27,18,09,1, 11.9,1,1, 27.017, 10636.333, 356.095, 52847.353 23/07/31,16:51:27,19,09,1, 11.9,1,1, 27.017, 10636.306, 356.077, 52847.352 23/07/31,16:51:28,00,10,1, 11.8,1,1, 27.014, 10636.300, 356.077, 52847.352 23/07/31,16:51:28,01,10,1, 11.8,1,1, 27.014, 10636.309, 356.088, 52847.367 23/07/31,16:51:28,02,10,1, 11.8,1,1, 27.014, 10636.316, 356.097, 52847.376 23/07/31,16:51:28,03,10,1, 11.8,1,1, 27.014, 10636.312, 356.100, 52847.373 23/07/31,16:51:28,04,10,1, 11.8,1,1, 27.014, 10636.326, 356.123, 52847.347 23/07/31,16:51:28,05,10,1, 11.8,1,1, 27.014, 10636.305, 356.111, 52847.330 23/07/31,16:51:28,06,10,1, 11.8,1,1, 27.014, 10636.316, 356.123, 52847.330 23/07/31,16:51:28,07,10,1, 11.8,1,1, 27.014, 10636.314, 356.103, 52847.373 23/07/31,16:51:28,08,10,1, 11.8,1,1, 27.014, 10636.315, 356.108, 52847.364 23/07/31,16:51:28,09,10,1, 11.8,1,1, 27.014, 10636.288, 356.096, 52847.347 23/07/31,16:51:28,10,10,1, 11.8,1,1, 27.014, 10636.317, 356.108, 52847.352 23/07/31,16:51:28,11,10,1, 11.8,1,1, 27.014, 10636.330, 356.094, 52847.386 23/07/31,16:51:28,12,10,1, 11.8,1,1, 27.014, 10636.305, 356.108, 52847.381 23/07/31,16:51:28,13,10,1, 11.8,1,1, 27.014, 10636.306, 356.089, 52847.355 23/07/31,16:51:28,14,10,1, 11.8,1,1, 27.014, 10636.320, 356.114, 52847.348 23/07/31,16:51:28,15,10,1, 11.8,1,1, 27.014, 10636.321, 356.129, 52847.377 23/07/31,16:51:28,16,10,1, 11.8,1,1, 27.014, 10636.308, 356.117, 52847.371 23/07/31,16:51:28,17,10,1, 11.8,1,1, 27.014, 10636.297, 356.116, 52847.370 23/07/31,16:51:28,18,10,1, 11.8,1,1, 27.014, 10636.265, 356.113, 52847.353 23/07/31,16:51:28,19,10,1, 11.8,1,1, 27.014, 10636.317, 356.116, 52847.370 23/07/31,16:51:29,00,11,1, 11.9,1,1, 27.015, 10636.317, 356.116, 52847.370 23/07/31,16:51:29,01,11,1, 11.9,1,1, 27.015, 10636.315, 356.092, 52847.407 23/07/31,16:51:29,02,11,1, 11.9,1,1, 27.015, 10636.300, 356.111, 52847.373 23/07/31,16:51:29,03,11,1, 11.9,1,1, 27.015, 10636.314, 356.128, 52847.391 23/07/31,16:51:29,04,11,1, 11.9,1,1, 27.015, 10636.293, 356.122, 52847.389 23/07/31,16:51:29,05,11,1, 11.9,1,1, 27.015, 10636.274, 356.140, 52847.378 23/07/31,16:51:29,06,11,1, 11.9,1,1, 27.015, 10636.280, 356.140, 52847.376 23/07/31,16:51:29,07,11,1, 11.9,1,1, 27.015, 10636.286, 356.132, 52847.396 23/07/31,16:51:29,08,11,1, 11.9,1,1, 27.015, 10636.302, 356.129, 52847.384 23/07/31,16:51:29,09,11,1, 11.9,1,1, 27.015, 10636.287, 356.151, 52847.382 23/07/31,16:51:29,10,11,1, 11.9,1,1, 27.015, 10636.276, 356.151, 52847.368 23/07/31,16:51:29,11,11,1, 11.9,1,1, 27.015, 10636.294, 356.148, 52847.373 23/07/31,16:51:29,12,11,1, 11.9,1,1, 27.015, 10636.261, 356.147, 52847.368 23/07/31,16:51:29,13,11,1, 11.9,1,1, 27.015, 10636.255, 356.139, 52847.351 23/07/31,16:51:29,14,11,1, 11.9,1,1, 27.015, 10636.297, 356.138, 52847.393 23/07/31,16:51:29,15,11,1, 11.9,1,1, 27.015, 10636.293, 356.155, 52847.371 23/07/31,16:51:29,16,11,1, 11.9,1,1, 27.015, 10636.293, 356.125, 52847.401 23/07/31,16:51:29,17,11,1, 11.9,1,1, 27.015, 10636.276, 356.128, 52847.353 23/07/31,16:51:29,18,11,1, 11.9,1,1, 27.015, 10636.272, 356.131, 52847.348 23/07/31,16:51:29,19,11,1, 11.9,1,1, 27.015, 10636.267, 356.126, 52847.388 23/07/31,16:51:30,00,11,1, 11.9,1,1, 27.019, 10636.266, 356.126, 52847.388 23/07/31,16:51:30,01,11,1, 11.9,1,1, 27.019, 10636.280, 356.144, 52847.331 23/07/31,16:51:30,02,11,1, 11.9,1,1, 27.019, 10636.269, 356.130, 52847.330 23/07/31,16:51:30,03,11,1, 11.9,1,1, 27.019, 10636.274, 356.132, 52847.334 23/07/31,16:51:30,04,11,1, 11.9,1,1, 27.019, 10636.242, 356.137, 52847.362 23/07/31,16:51:30,05,11,1, 11.9,1,1, 27.019, 10636.250, 356.124, 52847.314 23/07/31,16:51:30,06,11,1, 11.9,1,1, 27.019, 10636.243, 356.137, 52847.317 23/07/31,16:51:30,07,11,1, 11.9,1,1, 27.019, 10636.236, 356.124, 52847.355 23/07/31,16:51:30,08,11,1, 11.9,1,1, 27.019, 10636.241, 356.134, 52847.354 23/07/31,16:51:30,09,11,1, 11.9,1,1, 27.019, 10636.250, 356.143, 52847.363 23/07/31,16:51:30,10,11,1, 11.9,1,1, 27.019, 10636.232, 356.141, 52847.328 23/07/31,16:51:30,11,11,1, 11.9,1,1, 27.019, 10636.224, 356.124, 52847.349 23/07/31,16:51:30,12,11,1, 11.9,1,1, 27.019, 10636.219, 356.122, 52847.354 23/07/31,16:51:30,13,11,1, 11.9,1,1, 27.019, 10636.231, 356.159, 52847.369 23/07/31,16:51:30,14,11,1, 11.9,1,1, 27.019, 10636.230, 356.144, 52847.356 23/07/31,16:51:30,15,11,1, 11.9,1,1, 27.019, 10636.227, 356.141, 52847.306 23/07/31,16:51:30,16,11,1, 11.9,1,1, 27.019, 10636.230, 356.156, 52847.357 23/07/31,16:51:30,17,11,1, 11.9,1,1, 27.019, 10636.213, 356.159, 52847.339 23/07/31,16:51:30,18,11,1, 11.9,1,1, 27.019, 10636.212, 356.149, 52847.360 23/07/31,16:51:30,19,11,1, 11.9,1,1, 27.019, 10636.216, 356.133, 52847.345 23/07/31,16:51:31,00,11,1, 11.9,1,1, 27.013, 10636.208, 356.133, 52847.345 23/07/31,16:51:31,01,11,1, 11.9,1,1, 27.013, 10636.234, 356.154, 52847.327 23/07/31,16:51:31,02,11,1, 11.9,1,1, 27.013, 10636.215, 356.160, 52847.335 23/07/31,16:51:31,03,11,1, 11.9,1,1, 27.013, 10636.240, 356.140, 52847.364 23/07/31,16:51:31,04,11,1, 11.9,1,1, 27.013, 10636.217, 356.165, 52847.344 23/07/31,16:51:31,05,11,1, 11.9,1,1, 27.013, 10636.200, 356.160, 52847.354 23/07/31,16:51:31,06,11,1, 11.9,1,1, 27.013, 10636.216, 356.164, 52847.361 23/07/31,16:51:31,07,11,1, 11.9,1,1, 27.013, 10636.246, 356.158, 52847.360 23/07/31,16:51:31,08,11,1, 11.9,1,1, 27.013, 10636.257, 356.164, 52847.339 23/07/31,16:51:31,09,11,1, 11.9,1,1, 27.013, 10636.212, 356.167, 52847.368 23/07/31,16:51:31,10,11,1, 11.9,1,1, 27.013, 10636.214, 356.181, 52847.365 23/07/31,16:51:31,11,11,1, 11.9,1,1, 27.013, 10636.228, 356.157, 52847.343 23/07/31,16:51:31,12,11,1, 11.9,1,1, 27.013, 10636.221, 356.178, 52847.359 23/07/31,16:51:31,13,11,1, 11.9,1,1, 27.013, 10636.211, 356.170, 52847.331 23/07/31,16:51:31,14,11,1, 11.9,1,1, 27.013, 10636.219, 356.153, 52847.343 23/07/31,16:51:31,15,11,1, 11.9,1,1, 27.013, 10636.206, 356.162, 52847.356 23/07/31,16:51:31,16,11,1, 11.9,1,1, 27.013, 10636.214, 356.152, 52847.322 23/07/31,16:51:31,17,11,1, 11.9,1,1, 27.013, 10636.186, 356.166, 52847.317 23/07/31,16:51:31,18,11,1, 11.9,1,1, 27.013, 10636.199, 356.155, 52847.342 23/07/31,16:51:31,19,11,1, 11.9,1,1, 27.013, 10636.208, 356.173, 52847.335 23/07/31,16:51:32,00,11,1, 11.9,1,1, 27.015, 10636.200, 356.173, 52847.335 23/07/31,16:51:32,01,11,1, 11.9,1,1, 27.015, 10636.212, 356.170, 52847.320 23/07/31,16:51:32,02,11,1, 11.9,1,1, 27.015, 10636.198, 356.152, 52847.328 23/07/31,16:51:32,03,11,1, 11.9,1,1, 27.015, 10636.203, 356.136, 52847.329 23/07/31,16:51:32,04,11,1, 11.9,1,1, 27.015, 10636.219, 356.179, 52847.359 23/07/31,16:51:32,05,11,1, 11.9,1,1, 27.015, 10636.207, 356.161, 52847.318 23/07/31,16:51:32,06,11,1, 11.9,1,1, 27.015, 10636.203, 356.150, 52847.340 23/07/31,16:51:32,07,11,1, 11.9,1,1, 27.015, 10636.199, 356.133, 52847.327 23/07/31,16:51:32,08,11,1, 11.9,1,1, 27.015, 10636.211, 356.165, 52847.340 23/07/31,16:51:32,09,11,1, 11.9,1,1, 27.015, 10636.196, 356.151, 52847.354 23/07/31,16:51:32,10,11,1, 11.9,1,1, 27.015, 10636.218, 356.156, 52847.284 23/07/31,16:51:32,11,11,1, 11.9,1,1, 27.015, 10636.197, 356.140, 52847.338 23/07/31,16:51:32,12,11,1, 11.9,1,1, 27.015, 10636.199, 356.172, 52847.315 23/07/31,16:51:32,13,11,1, 11.9,1,1, 27.015, 10636.210, 356.150, 52847.312 23/07/31,16:51:32,14,11,1, 11.9,1,1, 27.015, 10636.174, 356.159, 52847.321 23/07/31,16:51:32,15,11,1, 11.9,1,1, 27.015, 10636.197, 356.164, 52847.336 23/07/31,16:51:32,16,11,1, 11.9,1,1, 27.015, 10636.176, 356.148, 52847.329 23/07/31,16:51:32,17,11,1, 11.9,1,1, 27.015, 10636.187, 356.138, 52847.333 23/07/31,16:51:32,18,11,1, 11.9,1,1, 27.015, 10636.169, 356.164, 52847.334 23/07/31,16:51:32,19,11,1, 11.9,1,1, 27.015, 10636.177, 356.144, 52847.355 23/07/31,16:51:33,00,11,1, 11.9,1,1, 27.014, 10636.175, 356.144, 52847.355 23/07/31,16:51:33,01,11,1, 11.9,1,1, 27.014, 10636.192, 356.166, 52847.335 23/07/31,16:51:33,02,11,1, 11.9,1,1, 27.014, 10636.178, 356.159, 52847.354 23/07/31,16:51:33,03,11,1, 11.9,1,1, 27.014, 10636.160, 356.141, 52847.329 23/07/31,16:51:33,04,11,1, 11.9,1,1, 27.014, 10636.159, 356.140, 52847.308 23/07/31,16:51:33,05,11,1, 11.9,1,1, 27.014, 10636.183, 356.139, 52847.314 23/07/31,16:51:33,06,11,1, 11.9,1,1, 27.014, 10636.167, 356.156, 52847.324 23/07/31,16:51:33,07,11,1, 11.9,1,1, 27.014, 10636.148, 356.157, 52847.313 23/07/31,16:51:33,08,11,1, 11.9,1,1, 27.014, 10636.183, 356.153, 52847.352 23/07/31,16:51:33,09,11,1, 11.9,1,1, 27.014, 10636.191, 356.162, 52847.334 23/07/31,16:51:33,10,11,1, 11.9,1,1, 27.014, 10636.162, 356.154, 52847.346 23/07/31,16:51:33,11,11,1, 11.9,1,1, 27.014, 10636.187, 356.174, 52847.310 23/07/31,16:51:33,12,11,1, 11.9,1,1, 27.014, 10636.197, 356.156, 52847.353 23/07/31,16:51:33,13,11,1, 11.9,1,1, 27.014, 10636.192, 356.176, 52847.344 23/07/31,16:51:33,14,11,1, 11.9,1,1, 27.014, 10636.174, 356.171, 52847.318 23/07/31,16:51:33,15,11,1, 11.9,1,1, 27.014, 10636.189, 356.171, 52847.304 23/07/31,16:51:33,16,11,1, 11.9,1,1, 27.014, 10636.177, 356.183, 52847.353 23/07/31,16:51:33,17,11,1, 11.9,1,1, 27.014, 10636.174, 356.175, 52847.302 23/07/31,16:51:33,18,11,1, 11.9,1,1, 27.014, 10636.178, 356.187, 52847.344 23/07/31,16:51:33,19,11,1, 11.9,1,1, 27.014, 10636.169, 356.198, 52847.306 23/07/31,16:51:34,00,09,1, 11.9,1,1, 27.013, 10636.166, 356.198, 52847.306 23/07/31,16:51:34,01,09,1, 11.9,1,1, 27.013, 10636.167, 356.187, 52847.315 23/07/31,16:51:34,02,09,1, 11.9,1,1, 27.013, 10636.180, 356.174, 52847.337 23/07/31,16:51:34,03,09,1, 11.9,1,1, 27.013, 10636.194, 356.176, 52847.359 23/07/31,16:51:34,04,09,1, 11.9,1,1, 27.013, 10636.156, 356.180, 52847.318 23/07/31,16:51:34,05,09,1, 11.9,1,1, 27.013, 10636.184, 356.183, 52847.350 23/07/31,16:51:34,06,09,1, 11.9,1,1, 27.013, 10636.194, 356.160, 52847.354 23/07/31,16:51:34,07,09,1, 11.9,1,1, 27.013, 10636.180, 356.160, 52847.369 23/07/31,16:51:34,08,09,1, 11.9,1,1, 27.013, 10636.199, 356.159, 52847.274 23/07/31,16:51:34,09,09,1, 11.9,1,1, 27.013, 10636.189, 356.170, 52847.303 23/07/31,16:51:34,10,09,1, 11.9,1,1, 27.013, 10636.173, 356.153, 52847.292 23/07/31,16:51:34,11,09,1, 11.9,1,1, 27.013, 10636.203, 356.159, 52847.327 23/07/31,16:51:34,12,09,1, 11.9,1,1, 27.013, 10636.177, 356.175, 52847.316 23/07/31,16:51:34,13,09,1, 11.9,1,1, 27.013, 10636.177, 356.177, 52847.320 23/07/31,16:51:34,14,09,1, 11.9,1,1, 27.013, 10636.156, 356.199, 52847.290 23/07/31,16:51:34,15,09,1, 11.9,1,1, 27.013, 10636.173, 356.176, 52847.315 23/07/31,16:51:34,16,09,1, 11.9,1,1, 27.013, 10636.178, 356.173, 52847.309 23/07/31,16:51:34,17,09,1, 11.9,1,1, 27.013, 10636.158, 356.181, 52847.308 23/07/31,16:51:34,18,09,1, 11.9,1,1, 27.013, 10636.165, 356.184, 52847.287 23/07/31,16:51:34,19,09,1, 11.9,1,1, 27.013, 10636.170, 356.192, 52847.293 23/07/31,16:51:35,00,09,1, 11.9,1,1, 27.009, 10636.166, 356.192, 52847.293 23/07/31,16:51:35,01,09,1, 11.9,1,1, 27.009, 10636.189, 356.186, 52847.313 23/07/31,16:51:35,02,09,1, 11.9,1,1, 27.009, 10636.172, 356.173, 52847.319 23/07/31,16:51:35,03,09,1, 11.9,1,1, 27.009, 10636.176, 356.195, 52847.293 23/07/31,16:51:35,04,09,1, 11.9,1,1, 27.009, 10636.177, 356.192, 52847.291 23/07/31,16:51:35,05,09,1, 11.9,1,1, 27.009, 10636.156, 356.175, 52847.311 23/07/31,16:51:35,06,09,1, 11.9,1,1, 27.009, 10636.141, 356.193, 52847.302 23/07/31,16:51:35,07,09,1, 11.9,1,1, 27.009, 10636.144, 356.189, 52847.277 23/07/31,16:51:35,08,09,1, 11.9,1,1, 27.009, 10636.141, 356.174, 52847.267 23/07/31,16:51:35,09,09,1, 11.9,1,1, 27.009, 10636.141, 356.196, 52847.293 23/07/31,16:51:35,10,09,1, 11.9,1,1, 27.009, 10636.143, 356.181, 52847.294 23/07/31,16:51:35,11,09,1, 11.9,1,1, 27.009, 10636.183, 356.176, 52847.285 23/07/31,16:51:35,12,09,1, 11.9,1,1, 27.009, 10636.160, 356.184, 52847.303 23/07/31,16:51:35,13,09,1, 11.9,1,1, 27.009, 10636.151, 356.198, 52847.285 23/07/31,16:51:35,14,09,1, 11.9,1,1, 27.009, 10636.163, 356.201, 52847.318 23/07/31,16:51:35,15,09,1, 11.9,1,1, 27.009, 10636.169, 356.197, 52847.309 23/07/31,16:51:35,16,09,1, 11.9,1,1, 27.009, 10636.145, 356.195, 52847.294 23/07/31,16:51:35,17,09,1, 11.9,1,1, 27.009, 10636.161, 356.219, 52847.299 23/07/31,16:51:35,18,09,1, 11.9,1,1, 27.009, 10636.147, 356.206, 52847.271 23/07/31,16:51:35,19,09,1, 11.9,1,1, 27.009, 10636.162, 356.219, 52847.289 23/07/31,16:51:36,00,10,1, 11.8,1,1, 27.011, 10636.158, 356.219, 52847.289 23/07/31,16:51:36,01,10,1, 11.8,1,1, 27.011, 10636.155, 356.194, 52847.286 23/07/31,16:51:36,02,10,1, 11.8,1,1, 27.011, 10636.151, 356.198, 52847.278 23/07/31,16:51:36,03,10,1, 11.8,1,1, 27.011, 10636.172, 356.218, 52847.263 23/07/31,16:51:36,04,10,1, 11.8,1,1, 27.011, 10636.164, 356.210, 52847.280 23/07/31,16:51:36,05,10,1, 11.8,1,1, 27.011, 10636.165, 356.227, 52847.300 23/07/31,16:51:36,06,10,1, 11.8,1,1, 27.011, 10636.143, 356.180, 52847.284 23/07/31,16:51:36,07,10,1, 11.8,1,1, 27.011, 10636.135, 356.206, 52847.290 23/07/31,16:51:36,08,10,1, 11.8,1,1, 27.011, 10636.144, 356.196, 52847.323 23/07/31,16:51:36,09,10,1, 11.8,1,1, 27.011, 10636.133, 356.205, 52847.284 23/07/31,16:51:36,10,10,1, 11.8,1,1, 27.011, 10636.164, 356.208, 52847.304 23/07/31,16:51:36,11,10,1, 11.8,1,1, 27.011, 10636.147, 356.194, 52847.308 23/07/31,16:51:36,12,10,1, 11.8,1,1, 27.011, 10636.139, 356.195, 52847.302 23/07/31,16:51:36,13,10,1, 11.8,1,1, 27.011, 10636.141, 356.202, 52847.287 23/07/31,16:51:36,14,10,1, 11.8,1,1, 27.011, 10636.130, 356.209, 52847.270 23/07/31,16:51:36,15,10,1, 11.8,1,1, 27.011, 10636.155, 356.205, 52847.283 23/07/31,16:51:36,16,10,1, 11.8,1,1, 27.011, 10636.139, 356.206, 52847.311 23/07/31,16:51:36,17,10,1, 11.8,1,1, 27.011, 10636.133, 356.206, 52847.302 23/07/31,16:51:36,18,10,1, 11.8,1,1, 27.011, 10636.148, 356.200, 52847.283 23/07/31,16:51:36,19,10,1, 11.8,1,1, 27.011, 10636.144, 356.205, 52847.315 23/07/31,16:51:37,00,09,1, 11.9,1,1, 27.015, 10636.141, 356.205, 52847.315 23/07/31,16:51:37,01,09,1, 11.9,1,1, 27.015, 10636.154, 356.220, 52847.345 23/07/31,16:51:37,02,09,1, 11.9,1,1, 27.015, 10636.153, 356.219, 52847.310 23/07/31,16:51:37,03,09,1, 11.9,1,1, 27.015, 10636.118, 356.215, 52847.294 23/07/31,16:51:37,04,09,1, 11.9,1,1, 27.015, 10636.140, 356.232, 52847.296 23/07/31,16:51:37,05,09,1, 11.9,1,1, 27.015, 10636.126, 356.233, 52847.298 23/07/31,16:51:37,06,09,1, 11.9,1,1, 27.015, 10636.127, 356.218, 52847.282 23/07/31,16:51:37,07,09,1, 11.9,1,1, 27.015, 10636.129, 356.226, 52847.302 23/07/31,16:51:37,08,09,1, 11.9,1,1, 27.015, 10636.139, 356.238, 52847.299 23/07/31,16:51:37,09,09,1, 11.9,1,1, 27.015, 10636.137, 356.219, 52847.254 23/07/31,16:51:37,10,09,1, 11.9,1,1, 27.015, 10636.152, 356.231, 52847.301 23/07/31,16:51:37,11,09,1, 11.9,1,1, 27.015, 10636.127, 356.232, 52847.316 23/07/31,16:51:37,12,09,1, 11.9,1,1, 27.015, 10636.104, 356.228, 52847.304 23/07/31,16:51:37,13,09,1, 11.9,1,1, 27.015, 10636.128, 356.220, 52847.324 23/07/31,16:51:37,14,09,1, 11.9,1,1, 27.015, 10636.140, 356.234, 52847.316 23/07/31,16:51:37,15,09,1, 11.9,1,1, 27.015, 10636.114, 356.236, 52847.301 23/07/31,16:51:37,16,09,1, 11.9,1,1, 27.015, 10636.119, 356.245, 52847.302 23/07/31,16:51:37,17,09,1, 11.9,1,1, 27.015, 10636.094, 356.236, 52847.341 23/07/31,16:51:37,18,09,1, 11.9,1,1, 27.015, 10636.097, 356.217, 52847.329 23/07/31,16:51:37,19,09,1, 11.9,1,1, 27.015, 10636.108, 356.220, 52847.328 23/07/31,16:51:38,00,09,1, 11.9,1,1, 27.012, 10636.108, 356.220, 52847.328 23/07/31,16:51:38,01,09,1, 11.9,1,1, 27.012, 10636.064, 356.223, 52847.286 23/07/31,16:51:38,02,09,1, 11.9,1,1, 27.012, 10636.102, 356.237, 52847.279 23/07/31,16:51:38,03,09,1, 11.9,1,1, 27.012, 10636.104, 356.229, 52847.303 23/07/31,16:51:38,04,09,1, 11.9,1,1, 27.012, 10636.105, 356.233, 52847.308 23/07/31,16:51:38,05,09,1, 11.9,1,1, 27.012, 10636.109, 356.215, 52847.309 23/07/31,16:51:38,06,09,1, 11.9,1,1, 27.012, 10636.114, 356.239, 52847.313 23/07/31,16:51:38,07,09,1, 11.9,1,1, 27.012, 10636.089, 356.235, 52847.313 23/07/31,16:51:38,08,09,1, 11.9,1,1, 27.012, 10636.079, 356.231, 52847.307 23/07/31,16:51:38,09,09,1, 11.9,1,1, 27.012, 10636.086, 356.247, 52847.265 23/07/31,16:51:38,10,09,1, 11.9,1,1, 27.012, 10636.098, 356.228, 52847.290 23/07/31,16:51:38,11,09,1, 11.9,1,1, 27.012, 10636.075, 356.236, 52847.289 23/07/31,16:51:38,12,09,1, 11.9,1,1, 27.012, 10636.112, 356.254, 52847.297 23/07/31,16:51:38,13,09,1, 11.9,1,1, 27.012, 10636.099, 356.240, 52847.269 23/07/31,16:51:38,14,09,1, 11.9,1,1, 27.012, 10636.102, 356.236, 52847.284 23/07/31,16:51:38,15,09,1, 11.9,1,1, 27.012, 10636.082, 356.237, 52847.295 23/07/31,16:51:38,16,09,1, 11.9,1,1, 27.012, 10636.103, 356.260, 52847.267 23/07/31,16:51:38,17,09,1, 11.9,1,1, 27.012, 10636.089, 356.253, 52847.289 23/07/31,16:51:38,18,09,1, 11.9,1,1, 27.012, 10636.083, 356.243, 52847.266 23/07/31,16:51:38,19,09,1, 11.9,1,1, 27.012, 10636.097, 356.252, 52847.308 23/07/31,16:51:39,00,09,1, 11.9,1,1, 27.011, 10636.091, 356.252, 52847.308 23/07/31,16:51:39,01,09,1, 11.9,1,1, 27.011, 10636.070, 356.270, 52847.272 23/07/31,16:51:39,02,09,1, 11.9,1,1, 27.011, 10636.051, 356.246, 52847.271 23/07/31,16:51:39,03,09,1, 11.9,1,1, 27.011, 10636.067, 356.237, 52847.305 23/07/31,16:51:39,04,09,1, 11.9,1,1, 27.011, 10636.064, 356.271, 52847.290 23/07/31,16:51:39,05,09,1, 11.9,1,1, 27.011, 10636.073, 356.269, 52847.285 23/07/31,16:51:39,06,09,1, 11.9,1,1, 27.011, 10636.072, 356.246, 52847.324 23/07/31,16:51:39,07,09,1, 11.9,1,1, 27.011, 10636.068, 356.235, 52847.268 23/07/31,16:51:39,08,09,1, 11.9,1,1, 27.011, 10636.065, 356.257, 52847.270 23/07/31,16:51:39,09,09,1, 11.9,1,1, 27.011, 10636.073, 356.275, 52847.273 23/07/31,16:51:39,10,09,1, 11.9,1,1, 27.011, 10636.066, 356.273, 52847.283 23/07/31,16:51:39,11,09,1, 11.9,1,1, 27.011, 10636.073, 356.276, 52847.291 23/07/31,16:51:39,12,09,1, 11.9,1,1, 27.011, 10636.053, 356.278, 52847.291 23/07/31,16:51:39,13,09,1, 11.9,1,1, 27.011, 10636.044, 356.295, 52847.302 23/07/31,16:51:39,14,09,1, 11.9,1,1, 27.011, 10636.042, 356.266, 52847.293 23/07/31,16:51:39,15,09,1, 11.9,1,1, 27.011, 10636.047, 356.267, 52847.297 23/07/31,16:51:39,16,09,1, 11.9,1,1, 27.011, 10636.041, 356.277, 52847.282 23/07/31,16:51:39,17,09,1, 11.9,1,1, 27.011, 10636.035, 356.286, 52847.246 23/07/31,16:51:39,18,09,1, 11.9,1,1, 27.011, 10636.041, 356.278, 52847.272 23/07/31,16:51:39,19,09,1, 11.9,1,1, 27.011, 10636.050, 356.291, 52847.249 23/07/31,16:51:40,00,11,1, 11.9,1,1, 27.010, 10636.050, 356.291, 52847.249 23/07/31,16:51:40,01,11,1, 11.9,1,1, 27.010, 10636.040, 356.259, 52847.260 23/07/31,16:51:40,02,11,1, 11.9,1,1, 27.010, 10636.060, 356.287, 52847.244 23/07/31,16:51:40,03,11,1, 11.9,1,1, 27.010, 10636.070, 356.320, 52847.268 23/07/31,16:51:40,04,11,1, 11.9,1,1, 27.010, 10636.051, 356.261, 52847.278 23/07/31,16:51:40,05,11,1, 11.9,1,1, 27.010, 10636.050, 356.308, 52847.275 23/07/31,16:51:40,06,11,1, 11.9,1,1, 27.010, 10636.034, 356.269, 52847.256 23/07/31,16:51:40,07,11,1, 11.9,1,1, 27.010, 10636.039, 356.304, 52847.243 23/07/31,16:51:40,08,11,1, 11.9,1,1, 27.010, 10636.065, 356.288, 52847.250 23/07/31,16:51:40,09,11,1, 11.9,1,1, 27.010, 10636.050, 356.311, 52847.237 23/07/31,16:51:40,10,11,1, 11.9,1,1, 27.010, 10636.026, 356.266, 52847.293 23/07/31,16:51:40,11,11,1, 11.9,1,1, 27.010, 10636.045, 356.282, 52847.254 23/07/31,16:51:40,12,11,1, 11.9,1,1, 27.010, 10636.035, 356.287, 52847.278 23/07/31,16:51:40,13,11,1, 11.9,1,1, 27.010, 10636.026, 356.278, 52847.249 23/07/31,16:51:40,14,11,1, 11.9,1,1, 27.010, 10636.014, 356.276, 52847.298 23/07/31,16:51:40,15,11,1, 11.9,1,1, 27.010, 10636.019, 356.275, 52847.247 23/07/31,16:51:40,16,11,1, 11.9,1,1, 27.010, 10636.018, 356.291, 52847.279 23/07/31,16:51:40,17,11,1, 11.9,1,1, 27.010, 10636.009, 356.293, 52847.306 23/07/31,16:51:40,18,11,1, 11.9,1,1, 27.010, 10636.021, 356.300, 52847.265 23/07/31,16:51:40,19,11,1, 11.9,1,1, 27.010, 10636.030, 356.278, 52847.258 23/07/31,16:51:41,00,09,1, 11.9,1,1, 27.012, 10636.024, 356.278, 52847.258 23/07/31,16:51:41,01,09,1, 11.9,1,1, 27.012, 10636.004, 356.297, 52847.336 23/07/31,16:51:41,02,09,1, 11.9,1,1, 27.012, 10636.030, 356.299, 52847.303 23/07/31,16:51:41,03,09,1, 11.9,1,1, 27.012, 10636.017, 356.285, 52847.297 23/07/31,16:51:41,04,09,1, 11.9,1,1, 27.012, 10636.001, 356.264, 52847.275 23/07/31,16:51:41,05,09,1, 11.9,1,1, 27.012, 10636.012, 356.286, 52847.263 23/07/31,16:51:41,06,09,1, 11.9,1,1, 27.012, 10636.012, 356.288, 52847.269 23/07/31,16:51:41,07,09,1, 11.9,1,1, 27.012, 10636.015, 356.289, 52847.254 23/07/31,16:51:41,08,09,1, 11.9,1,1, 27.012, 10635.997, 356.299, 52847.290 23/07/31,16:51:41,09,09,1, 11.9,1,1, 27.012, 10635.982, 356.306, 52847.315 23/07/31,16:51:41,10,09,1, 11.9,1,1, 27.012, 10636.018, 356.293, 52847.261 23/07/31,16:51:41,11,09,1, 11.9,1,1, 27.012, 10636.011, 356.299, 52847.304 23/07/31,16:51:41,12,09,1, 11.9,1,1, 27.012, 10635.994, 356.303, 52847.282 23/07/31,16:51:41,13,09,1, 11.9,1,1, 27.012, 10636.015, 356.315, 52847.276 23/07/31,16:51:41,14,09,1, 11.9,1,1, 27.012, 10635.996, 356.317, 52847.272 23/07/31,16:51:41,15,09,1, 11.9,1,1, 27.012, 10635.981, 356.310, 52847.309 23/07/31,16:51:41,16,09,1, 11.9,1,1, 27.012, 10636.003, 356.301, 52847.294 23/07/31,16:51:41,17,09,1, 11.9,1,1, 27.012, 10635.987, 356.310, 52847.286 23/07/31,16:51:41,18,09,1, 11.9,1,1, 27.012, 10635.985, 356.321, 52847.270 23/07/31,16:51:41,19,09,1, 11.9,1,1, 27.012, 10635.992, 356.332, 52847.250 23/07/31,16:51:42,00,09,1, 11.8,1,1, 27.012, 10635.991, 356.332, 52847.250 23/07/31,16:51:42,01,09,1, 11.8,1,1, 27.012, 10635.989, 356.316, 52847.283 23/07/31,16:51:42,02,09,1, 11.8,1,1, 27.012, 10635.969, 356.307, 52847.242 23/07/31,16:51:42,03,09,1, 11.8,1,1, 27.012, 10635.976, 356.315, 52847.267 23/07/31,16:51:42,04,09,1, 11.8,1,1, 27.012, 10635.967, 356.335, 52847.285 23/07/31,16:51:42,05,09,1, 11.8,1,1, 27.012, 10635.959, 356.339, 52847.286 23/07/31,16:51:42,06,09,1, 11.8,1,1, 27.012, 10635.967, 356.319, 52847.285 23/07/31,16:51:42,07,09,1, 11.8,1,1, 27.012, 10635.980, 356.315, 52847.282 23/07/31,16:51:42,08,09,1, 11.8,1,1, 27.012, 10635.954, 356.337, 52847.275 23/07/31,16:51:42,09,09,1, 11.8,1,1, 27.012, 10635.952, 356.343, 52847.258 23/07/31,16:51:42,10,09,1, 11.8,1,1, 27.012, 10635.966, 356.334, 52847.273 23/07/31,16:51:42,11,09,1, 11.8,1,1, 27.012, 10635.960, 356.339, 52847.267 23/07/31,16:51:42,12,09,1, 11.8,1,1, 27.012, 10635.956, 356.346, 52847.253 23/07/31,16:51:42,13,09,1, 11.8,1,1, 27.012, 10635.941, 356.319, 52847.283 23/07/31,16:51:42,14,09,1, 11.8,1,1, 27.012, 10635.953, 356.346, 52847.262 23/07/31,16:51:42,15,09,1, 11.8,1,1, 27.012, 10635.923, 356.328, 52847.271 23/07/31,16:51:42,16,09,1, 11.8,1,1, 27.012, 10635.959, 356.306, 52847.242 23/07/31,16:51:42,17,09,1, 11.8,1,1, 27.012, 10635.972, 356.333, 52847.244 23/07/31,16:51:42,18,09,1, 11.8,1,1, 27.012, 10635.947, 356.341, 52847.233 23/07/31,16:51:42,19,09,1, 11.8,1,1, 27.012, 10635.941, 356.344, 52847.275 23/07/31,16:51:43,00,09,1, 11.8,1,1, 27.012, 10635.933, 356.344, 52847.275 23/07/31,16:51:43,01,09,1, 11.8,1,1, 27.012, 10635.941, 356.361, 52847.249 23/07/31,16:51:43,02,09,1, 11.8,1,1, 27.012, 10635.926, 356.304, 52847.250 23/07/31,16:51:43,03,09,1, 11.8,1,1, 27.012, 10635.927, 356.337, 52847.221 23/07/31,16:51:43,04,09,1, 11.8,1,1, 27.012, 10635.954, 356.347, 52847.256 23/07/31,16:51:43,05,09,1, 11.8,1,1, 27.012, 10635.944, 356.321, 52847.240 23/07/31,16:51:43,06,09,1, 11.8,1,1, 27.012, 10635.942, 356.355, 52847.205 23/07/31,16:51:43,07,09,1, 11.8,1,1, 27.012, 10635.930, 356.341, 52847.262 23/07/31,16:51:43,08,09,1, 11.8,1,1, 27.012, 10635.930, 356.333, 52847.211 23/07/31,16:51:43,09,09,1, 11.8,1,1, 27.012, 10635.910, 356.339, 52847.245 23/07/31,16:51:43,10,09,1, 11.8,1,1, 27.012, 10635.928, 356.350, 52847.238 23/07/31,16:51:43,11,09,1, 11.8,1,1, 27.012, 10635.933, 356.343, 52847.253 23/07/31,16:51:43,12,09,1, 11.8,1,1, 27.012, 10635.929, 356.347, 52847.248 23/07/31,16:51:43,13,09,1, 11.8,1,1, 27.012, 10635.927, 356.342, 52847.247 23/07/31,16:51:43,14,09,1, 11.8,1,1, 27.012, 10635.907, 356.332, 52847.278 23/07/31,16:51:43,15,09,1, 11.8,1,1, 27.012, 10635.915, 356.342, 52847.238 23/07/31,16:51:43,16,09,1, 11.8,1,1, 27.012, 10635.921, 356.341, 52847.313 23/07/31,16:51:43,17,09,1, 11.8,1,1, 27.012, 10635.909, 356.348, 52847.286 23/07/31,16:51:43,18,09,1, 11.8,1,1, 27.012, 10635.878, 356.358, 52847.260 23/07/31,16:51:43,19,09,1, 11.8,1,1, 27.012, 10635.897, 356.355, 52847.263 23/07/31,16:51:44,00,10,1, 11.9,1,1, 27.012, 10635.891, 356.355, 52847.263 23/07/31,16:51:44,01,10,1, 11.9,1,1, 27.012, 10635.856, 356.357, 52847.297 23/07/31,16:51:44,02,10,1, 11.9,1,1, 27.012, 10635.880, 356.348, 52847.273 23/07/31,16:51:44,03,10,1, 11.9,1,1, 27.012, 10635.872, 356.347, 52847.297 23/07/31,16:51:44,04,10,1, 11.9,1,1, 27.012, 10635.851, 356.347, 52847.263 23/07/31,16:51:44,05,10,1, 11.9,1,1, 27.012, 10635.885, 356.338, 52847.091 23/07/31,16:51:44,06,10,1, 11.9,1,1, 27.012, 10635.886, 356.334, 52847.176 23/07/31,16:51:44,07,10,1, 11.9,1,1, 27.012, 10635.881, 356.364, 52847.241 23/07/31,16:51:44,08,10,1, 11.9,1,1, 27.012, 10635.886, 356.355, 52847.242 23/07/31,16:51:44,09,10,1, 11.9,1,1, 27.012, 10635.872, 356.375, 52847.250 23/07/31,16:51:44,10,10,1, 11.9,1,1, 27.012, 10635.883, 356.367, 52847.214 23/07/31,16:51:44,11,10,1, 11.9,1,1, 27.012, 10635.878, 356.379, 52847.223 23/07/31,16:51:44,12,10,1, 11.9,1,1, 27.012, 10635.873, 356.358, 52847.252 23/07/31,16:51:44,13,10,1, 11.9,1,1, 27.012, 10635.879, 356.377, 52847.228 23/07/31,16:51:44,14,10,1, 11.9,1,1, 27.012, 10635.858, 356.353, 52847.195 23/07/31,16:51:44,15,10,1, 11.9,1,1, 27.012, 10635.846, 356.358, 52847.220 23/07/31,16:51:44,16,10,1, 11.9,1,1, 27.012, 10635.857, 356.372, 52847.209 23/07/31,16:51:44,17,10,1, 11.9,1,1, 27.012, 10635.832, 356.381, 52847.171 23/07/31,16:51:44,18,10,1, 11.9,1,1, 27.012, 10635.857, 356.368, 52847.228 23/07/31,16:51:44,19,10,1, 11.9,1,1, 27.012, 10635.856, 356.382, 52847.210 23/07/31,16:51:45,00,11,1, 11.8,1,1, 27.011, 10635.849, 356.382, 52847.210 23/07/31,16:51:45,01,11,1, 11.8,1,1, 27.011, 10635.842, 356.358, 52847.196 23/07/31,16:51:45,02,11,1, 11.8,1,1, 27.011, 10635.826, 356.382, 52847.223 23/07/31,16:51:45,03,11,1, 11.8,1,1, 27.011, 10635.829, 356.370, 52847.231 23/07/31,16:51:45,04,11,1, 11.8,1,1, 27.011, 10635.844, 356.380, 52847.245 23/07/31,16:51:45,05,11,1, 11.8,1,1, 27.011, 10635.827, 356.385, 52847.271 23/07/31,16:51:45,06,11,1, 11.8,1,1, 27.011, 10635.835, 356.380, 52847.223 23/07/31,16:51:45,07,11,1, 11.8,1,1, 27.011, 10635.862, 356.376, 52847.246 23/07/31,16:51:45,08,11,1, 11.8,1,1, 27.011, 10635.847, 356.378, 52847.234 23/07/31,16:51:45,09,11,1, 11.8,1,1, 27.011, 10635.814, 356.388, 52847.227 23/07/31,16:51:45,10,11,1, 11.8,1,1, 27.011, 10635.829, 356.371, 52847.235 23/07/31,16:51:45,11,11,1, 11.8,1,1, 27.011, 10635.824, 356.401, 52847.220 23/07/31,16:51:45,12,11,1, 11.8,1,1, 27.011, 10635.816, 356.385, 52847.264 23/07/31,16:51:45,13,11,1, 11.8,1,1, 27.011, 10635.849, 356.373, 52847.265 23/07/31,16:51:45,14,11,1, 11.8,1,1, 27.011, 10635.801, 356.368, 52847.252 23/07/31,16:51:45,15,11,1, 11.8,1,1, 27.011, 10635.796, 356.373, 52847.250 23/07/31,16:51:45,16,11,1, 11.8,1,1, 27.011, 10635.792, 356.368, 52847.264 23/07/31,16:51:45,17,11,1, 11.8,1,1, 27.011, 10635.794, 356.376, 52847.204 23/07/31,16:51:45,18,11,1, 11.8,1,1, 27.011, 10635.815, 356.359, 52847.220 23/07/31,16:51:45,19,11,1, 11.8,1,1, 27.011, 10635.794, 356.357, 52847.228 23/07/31,16:51:46,00,11,1, 11.9,1,1, 27.011, 10635.791, 356.357, 52847.228 23/07/31,16:51:46,01,11,1, 11.9,1,1, 27.011, 10635.788, 356.375, 52847.228 23/07/31,16:51:46,02,11,1, 11.9,1,1, 27.011, 10635.787, 356.391, 52847.245 23/07/31,16:51:46,03,11,1, 11.9,1,1, 27.011, 10635.804, 356.382, 52847.243 23/07/31,16:51:46,04,11,1, 11.9,1,1, 27.011, 10635.779, 356.395, 52847.235 23/07/31,16:51:46,05,11,1, 11.9,1,1, 27.011, 10635.793, 356.407, 52847.236 23/07/31,16:51:46,06,11,1, 11.9,1,1, 27.011, 10635.786, 356.387, 52847.214 23/07/31,16:51:46,07,11,1, 11.9,1,1, 27.011, 10635.779, 356.388, 52847.228 23/07/31,16:51:46,08,11,1, 11.9,1,1, 27.011, 10635.767, 356.389, 52847.234 23/07/31,16:51:46,09,11,1, 11.9,1,1, 27.011, 10635.769, 356.392, 52847.212 23/07/31,16:51:46,10,11,1, 11.9,1,1, 27.011, 10635.763, 356.409, 52847.233 23/07/31,16:51:46,11,11,1, 11.9,1,1, 27.011, 10635.745, 356.397, 52847.254 23/07/31,16:51:46,12,11,1, 11.9,1,1, 27.011, 10635.759, 356.403, 52847.232 23/07/31,16:51:46,13,11,1, 11.9,1,1, 27.011, 10635.742, 356.407, 52847.206 23/07/31,16:51:46,14,11,1, 11.9,1,1, 27.011, 10635.737, 356.412, 52847.209 23/07/31,16:51:46,15,11,1, 11.9,1,1, 27.011, 10635.763, 356.395, 52847.237 23/07/31,16:51:46,16,11,1, 11.9,1,1, 27.011, 10635.757, 356.413, 52847.217 23/07/31,16:51:46,17,11,1, 11.9,1,1, 27.011, 10635.755, 356.396, 52847.240 23/07/31,16:51:46,18,11,1, 11.9,1,1, 27.011, 10635.760, 356.413, 52847.227 23/07/31,16:51:46,19,11,1, 11.9,1,1, 27.011, 10635.755, 356.401, 52847.224 23/07/31,16:51:47,00,10,1, 11.9,1,1, 27.014, 10635.749, 356.401, 52847.224 23/07/31,16:51:47,01,10,1, 11.9,1,1, 27.014, 10635.738, 356.403, 52847.200 23/07/31,16:51:47,02,10,1, 11.9,1,1, 27.014, 10635.727, 356.426, 52847.206 23/07/31,16:51:47,03,10,1, 11.9,1,1, 27.014, 10635.722, 356.415, 52847.193 23/07/31,16:51:47,04,10,1, 11.9,1,1, 27.014, 10635.752, 356.417, 52847.209 23/07/31,16:51:47,05,10,1, 11.9,1,1, 27.014, 10635.736, 356.417, 52847.164 23/07/31,16:51:47,06,10,1, 11.9,1,1, 27.014, 10635.703, 356.408, 52847.215 23/07/31,16:51:47,07,10,1, 11.9,1,1, 27.014, 10635.732, 356.426, 52847.240 23/07/31,16:51:47,08,10,1, 11.9,1,1, 27.014, 10635.716, 356.411, 52847.223 23/07/31,16:51:47,09,10,1, 11.9,1,1, 27.014, 10635.717, 356.407, 52847.199 23/07/31,16:51:47,10,10,1, 11.9,1,1, 27.014, 10635.710, 356.406, 52847.230 23/07/31,16:51:47,11,10,1, 11.9,1,1, 27.014, 10635.723, 356.429, 52847.238 23/07/31,16:51:47,12,10,1, 11.9,1,1, 27.014, 10635.723, 356.398, 52847.229 23/07/31,16:51:47,13,10,1, 11.9,1,1, 27.014, 10635.684, 356.381, 52847.224 23/07/31,16:51:47,14,10,1, 11.9,1,1, 27.014, 10635.706, 356.415, 52847.222 23/07/31,16:51:47,15,10,1, 11.9,1,1, 27.014, 10635.701, 356.403, 52847.213 23/07/31,16:51:47,16,10,1, 11.9,1,1, 27.014, 10635.688, 356.375, 52847.229 23/07/31,16:51:47,17,10,1, 11.9,1,1, 27.014, 10635.712, 356.385, 52847.212 23/07/31,16:51:47,18,10,1, 11.9,1,1, 27.014, 10635.693, 356.398, 52847.218 23/07/31,16:51:47,19,10,1, 11.9,1,1, 27.014, 10635.689, 356.384, 52847.219 23/07/31,16:51:48,00,10,1, 11.9,1,1, 27.012, 10635.682, 356.384, 52847.219 23/07/31,16:51:48,01,10,1, 11.9,1,1, 27.012, 10635.688, 356.427, 52847.211 23/07/31,16:51:48,02,10,1, 11.9,1,1, 27.012, 10635.689, 356.393, 52847.230 23/07/31,16:51:48,03,10,1, 11.9,1,1, 27.012, 10635.682, 356.405, 52847.235 23/07/31,16:51:48,04,10,1, 11.9,1,1, 27.012, 10635.658, 356.387, 52847.228 23/07/31,16:51:48,05,10,1, 11.9,1,1, 27.012, 10635.650, 356.394, 52847.203 23/07/31,16:51:48,06,10,1, 11.9,1,1, 27.012, 10635.664, 356.392, 52847.210 23/07/31,16:51:48,07,10,1, 11.9,1,1, 27.012, 10635.669, 356.395, 52847.198 23/07/31,16:51:48,08,10,1, 11.9,1,1, 27.012, 10635.662, 356.406, 52847.199 23/07/31,16:51:48,09,10,1, 11.9,1,1, 27.012, 10635.656, 356.410, 52847.178 23/07/31,16:51:48,10,10,1, 11.9,1,1, 27.012, 10635.640, 356.388, 52847.257 23/07/31,16:51:48,11,10,1, 11.9,1,1, 27.012, 10635.633, 356.400, 52847.213 23/07/31,16:51:48,12,10,1, 11.9,1,1, 27.012, 10635.666, 356.380, 52847.203 23/07/31,16:51:48,13,10,1, 11.9,1,1, 27.012, 10635.641, 356.384, 52847.231 23/07/31,16:51:48,14,10,1, 11.9,1,1, 27.012, 10635.648, 356.384, 52847.179 23/07/31,16:51:48,15,10,1, 11.9,1,1, 27.012, 10635.648, 356.384, 52847.187 23/07/31,16:51:48,16,10,1, 11.9,1,1, 27.012, 10635.623, 356.391, 52847.216 23/07/31,16:51:48,17,10,1, 11.9,1,1, 27.012, 10635.635, 356.385, 52847.197 23/07/31,16:51:48,18,10,1, 11.9,1,1, 27.012, 10635.619, 356.409, 52847.207 23/07/31,16:51:48,19,10,1, 11.9,1,1, 27.012, 10635.616, 356.395, 52847.226 23/07/31,16:51:49,00,09,1, 11.8,1,1, 27.010, 10635.616, 356.395, 52847.226 23/07/31,16:51:49,01,09,1, 11.8,1,1, 27.010, 10635.598, 356.433, 52847.187 23/07/31,16:51:49,02,09,1, 11.8,1,1, 27.010, 10635.630, 356.394, 52847.203 23/07/31,16:51:49,03,09,1, 11.8,1,1, 27.010, 10635.609, 356.413, 52847.180 23/07/31,16:51:49,04,09,1, 11.8,1,1, 27.010, 10635.613, 356.401, 52847.188 23/07/31,16:51:49,05,09,1, 11.8,1,1, 27.010, 10635.629, 356.389, 52847.186 23/07/31,16:51:49,06,09,1, 11.8,1,1, 27.010, 10635.577, 356.396, 52847.189 23/07/31,16:51:49,07,09,1, 11.8,1,1, 27.010, 10635.585, 356.420, 52847.178 23/07/31,16:51:49,08,09,1, 11.8,1,1, 27.010, 10635.608, 356.413, 52847.176 23/07/31,16:51:49,09,09,1, 11.8,1,1, 27.010, 10635.598, 356.403, 52847.201 23/07/31,16:51:49,10,09,1, 11.8,1,1, 27.010, 10635.576, 356.430, 52847.145 23/07/31,16:51:49,11,09,1, 11.8,1,1, 27.010, 10635.610, 356.422, 52847.161 23/07/31,16:51:49,12,09,1, 11.8,1,1, 27.010, 10635.595, 356.413, 52847.180 23/07/31,16:51:49,13,09,1, 11.8,1,1, 27.010, 10635.594, 356.420, 52847.157 23/07/31,16:51:49,14,09,1, 11.8,1,1, 27.010, 10635.593, 356.404, 52847.177 23/07/31,16:51:49,15,09,1, 11.8,1,1, 27.010, 10635.572, 356.410, 52847.195 23/07/31,16:51:49,16,09,1, 11.8,1,1, 27.010, 10635.571, 356.404, 52847.196 23/07/31,16:51:49,17,09,1, 11.8,1,1, 27.010, 10635.584, 356.422, 52847.201 23/07/31,16:51:49,18,09,1, 11.8,1,1, 27.010, 10635.567, 356.425, 52847.239 23/07/31,16:51:49,19,09,1, 11.8,1,1, 27.010, 10635.534, 356.427, 52847.194 23/07/31,16:51:50,00,09,1, 11.9,1,1, 27.015, 10635.532, 356.427, 52847.194 23/07/31,16:51:50,01,09,1, 11.9,1,1, 27.015, 10635.556, 356.424, 52847.212 23/07/31,16:51:50,02,09,1, 11.9,1,1, 27.015, 10635.569, 356.432, 52847.225 23/07/31,16:51:50,03,09,1, 11.9,1,1, 27.015, 10635.551, 356.418, 52847.213 23/07/31,16:51:50,04,09,1, 11.9,1,1, 27.015, 10635.534, 356.427, 52847.253 23/07/31,16:51:50,05,09,1, 11.9,1,1, 27.015, 10635.535, 356.429, 52847.227 23/07/31,16:51:50,06,09,1, 11.9,1,1, 27.015, 10635.557, 356.400, 52847.198 23/07/31,16:51:50,07,09,1, 11.9,1,1, 27.015, 10635.546, 356.418, 52847.195 23/07/31,16:51:50,08,09,1, 11.9,1,1, 27.015, 10635.549, 356.405, 52847.180 23/07/31,16:51:50,09,09,1, 11.9,1,1, 27.015, 10635.539, 356.390, 52847.208 23/07/31,16:51:50,10,09,1, 11.9,1,1, 27.015, 10635.567, 356.421, 52847.174 23/07/31,16:51:50,11,09,1, 11.9,1,1, 27.015, 10635.550, 356.426, 52847.180 23/07/31,16:51:50,12,09,1, 11.9,1,1, 27.015, 10635.532, 356.406, 52847.140 23/07/31,16:51:50,13,09,1, 11.9,1,1, 27.015, 10635.544, 356.395, 52847.175 23/07/31,16:51:50,14,09,1, 11.9,1,1, 27.015, 10635.537, 356.408, 52847.133 23/07/31,16:51:50,15,09,1, 11.9,1,1, 27.015, 10635.520, 356.415, 52847.185 23/07/31,16:51:50,16,09,1, 11.9,1,1, 27.015, 10635.517, 356.408, 52847.170 23/07/31,16:51:50,17,09,1, 11.9,1,1, 27.015, 10635.538, 356.421, 52847.180 23/07/31,16:51:50,18,09,1, 11.9,1,1, 27.015, 10635.519, 356.377, 52847.142 23/07/31,16:51:50,19,09,1, 11.9,1,1, 27.015, 10635.522, 356.410, 52847.186 23/07/31,16:51:51,00,09,1, 11.8,1,1, 27.010, 10635.515, 356.410, 52847.186 23/07/31,16:51:51,01,09,1, 11.8,1,1, 27.010, 10635.510, 356.454, 52847.178 23/07/31,16:51:51,02,09,1, 11.8,1,1, 27.010, 10635.525, 356.423, 52847.168 23/07/31,16:51:51,03,09,1, 11.8,1,1, 27.010, 10635.508, 356.431, 52847.187 23/07/31,16:51:51,04,09,1, 11.8,1,1, 27.010, 10635.516, 356.431, 52847.152 23/07/31,16:51:51,05,09,1, 11.8,1,1, 27.010, 10635.513, 356.419, 52847.118 23/07/31,16:51:51,06,09,1, 11.8,1,1, 27.010, 10635.485, 356.413, 52847.140 23/07/31,16:51:51,07,09,1, 11.8,1,1, 27.010, 10635.482, 356.437, 52847.153 23/07/31,16:51:51,08,09,1, 11.8,1,1, 27.010, 10635.492, 356.435, 52847.172 23/07/31,16:51:51,09,09,1, 11.8,1,1, 27.010, 10635.480, 356.437, 52847.134 23/07/31,16:51:51,10,09,1, 11.8,1,1, 27.010, 10635.465, 356.417, 52847.163 23/07/31,16:51:51,11,09,1, 11.8,1,1, 27.010, 10635.490, 356.419, 52847.148 23/07/31,16:51:51,12,09,1, 11.8,1,1, 27.010, 10635.499, 356.408, 52847.156 23/07/31,16:51:51,13,09,1, 11.8,1,1, 27.010, 10635.476, 356.400, 52847.091 23/07/31,16:51:51,14,09,1, 11.8,1,1, 27.010, 10635.470, 356.407, 52847.148 23/07/31,16:51:51,15,09,1, 11.8,1,1, 27.010, 10635.442, 356.412, 52847.149 23/07/31,16:51:51,16,09,1, 11.8,1,1, 27.010, 10635.454, 356.437, 52847.175 23/07/31,16:51:51,17,09,1, 11.8,1,1, 27.010, 10635.463, 356.400, 52847.168 23/07/31,16:51:51,18,09,1, 11.8,1,1, 27.010, 10635.441, 356.397, 52847.160 23/07/31,16:51:51,19,09,1, 11.8,1,1, 27.010, 10635.462, 356.428, 52847.114 23/07/31,16:51:52,00,10,1, 11.8,1,1, 27.015, 10635.457, 356.428, 52847.114 23/07/31,16:51:52,01,10,1, 11.8,1,1, 27.015, 10635.448, 356.414, 52847.138 23/07/31,16:51:52,02,10,1, 11.8,1,1, 27.015, 10635.475, 356.433, 52847.152 23/07/31,16:51:52,03,10,1, 11.8,1,1, 27.015, 10635.460, 356.413, 52847.165 23/07/31,16:51:52,04,10,1, 11.8,1,1, 27.015, 10635.440, 356.418, 52847.159 23/07/31,16:51:52,05,10,1, 11.8,1,1, 27.015, 10635.439, 356.439, 52847.128 23/07/31,16:51:52,06,10,1, 11.8,1,1, 27.015, 10635.441, 356.393, 52847.168 23/07/31,16:51:52,07,10,1, 11.8,1,1, 27.015, 10635.443, 356.397, 52847.154 23/07/31,16:51:52,08,10,1, 11.8,1,1, 27.015, 10635.471, 356.440, 52847.145 23/07/31,16:51:52,09,10,1, 11.8,1,1, 27.015, 10635.424, 356.428, 52847.152 23/07/31,16:51:52,10,10,1, 11.8,1,1, 27.015, 10635.432, 356.414, 52847.106 23/07/31,16:51:52,11,10,1, 11.8,1,1, 27.015, 10635.427, 356.435, 52847.118 23/07/31,16:51:52,12,10,1, 11.8,1,1, 27.015, 10635.438, 356.412, 52847.150 23/07/31,16:51:52,13,10,1, 11.8,1,1, 27.015, 10635.413, 356.425, 52847.187 23/07/31,16:51:52,14,10,1, 11.8,1,1, 27.015, 10635.429, 356.416, 52847.147 23/07/31,16:51:52,15,10,1, 11.8,1,1, 27.015, 10635.426, 356.420, 52847.139 23/07/31,16:51:52,16,10,1, 11.8,1,1, 27.015, 10635.412, 356.422, 52847.140 23/07/31,16:51:52,17,10,1, 11.8,1,1, 27.015, 10635.429, 356.408, 52847.160 23/07/31,16:51:52,18,10,1, 11.8,1,1, 27.015, 10635.399, 356.425, 52847.201 23/07/31,16:51:52,19,10,1, 11.8,1,1, 27.015, 10635.414, 356.413, 52847.161 23/07/31,16:51:53,00,10,1, 11.9,1,1, 27.012, 10635.407, 356.413, 52847.161 23/07/31,16:51:53,01,10,1, 11.9,1,1, 27.012, 10635.404, 356.418, 52847.160 23/07/31,16:51:53,02,10,1, 11.9,1,1, 27.012, 10635.420, 356.424, 52847.187 23/07/31,16:51:53,03,10,1, 11.9,1,1, 27.012, 10635.410, 356.408, 52847.149 23/07/31,16:51:53,04,10,1, 11.9,1,1, 27.012, 10635.392, 356.414, 52847.171 23/07/31,16:51:53,05,10,1, 11.9,1,1, 27.012, 10635.387, 356.434, 52847.153 23/07/31,16:51:53,06,10,1, 11.9,1,1, 27.012, 10635.399, 356.432, 52847.157 23/07/31,16:51:53,07,10,1, 11.9,1,1, 27.012, 10635.392, 356.426, 52847.141 23/07/31,16:51:53,08,10,1, 11.9,1,1, 27.012, 10635.385, 356.433, 52847.098 23/07/31,16:51:53,09,10,1, 11.9,1,1, 27.012, 10635.385, 356.407, 52847.113 23/07/31,16:51:53,10,10,1, 11.9,1,1, 27.012, 10635.378, 356.429, 52847.153 23/07/31,16:51:53,11,10,1, 11.9,1,1, 27.012, 10635.403, 356.381, 52847.150 23/07/31,16:51:53,12,10,1, 11.9,1,1, 27.012, 10635.393, 356.418, 52847.120 23/07/31,16:51:53,13,10,1, 11.9,1,1, 27.012, 10635.385, 356.406, 52847.126 23/07/31,16:51:53,14,10,1, 11.9,1,1, 27.012, 10635.376, 356.412, 52847.140 23/07/31,16:51:53,15,10,1, 11.9,1,1, 27.012, 10635.376, 356.406, 52847.123 23/07/31,16:51:53,16,10,1, 11.9,1,1, 27.012, 10635.400, 356.400, 52847.129 23/07/31,16:51:53,17,10,1, 11.9,1,1, 27.012, 10635.372, 356.378, 52847.128 23/07/31,16:51:53,18,10,1, 11.9,1,1, 27.012, 10635.375, 356.406, 52847.131 23/07/31,16:51:53,19,10,1, 11.9,1,1, 27.012, 10635.380, 356.379, 52847.131 23/07/31,16:51:54,00,10,1, 11.9,1,1, 27.009, 10635.374, 356.379, 52847.131 23/07/31,16:51:54,01,10,1, 11.9,1,1, 27.009, 10635.387, 356.379, 52847.140 23/07/31,16:51:54,02,10,1, 11.9,1,1, 27.009, 10635.398, 356.381, 52847.134 23/07/31,16:51:54,03,10,1, 11.9,1,1, 27.009, 10635.374, 356.379, 52847.156 23/07/31,16:51:54,04,10,1, 11.9,1,1, 27.009, 10635.375, 356.376, 52847.128 23/07/31,16:51:54,05,10,1, 11.9,1,1, 27.009, 10635.365, 356.370, 52847.113 23/07/31,16:51:54,06,10,1, 11.9,1,1, 27.009, 10635.353, 356.381, 52847.095 23/07/31,16:51:54,07,10,1, 11.9,1,1, 27.009, 10635.336, 356.366, 52847.070 23/07/31,16:51:54,08,10,1, 11.9,1,1, 27.009, 10635.346, 356.384, 52847.069 23/07/31,16:51:54,09,10,1, 11.9,1,1, 27.009, 10635.332, 356.383, 52847.091 23/07/31,16:51:54,10,10,1, 11.9,1,1, 27.009, 10635.331, 356.395, 52847.080 23/07/31,16:51:54,11,10,1, 11.9,1,1, 27.009, 10635.340, 356.373, 52847.108 23/07/31,16:51:54,12,10,1, 11.9,1,1, 27.009, 10635.336, 356.389, 52847.070 23/07/31,16:51:54,13,10,1, 11.9,1,1, 27.009, 10635.344, 356.367, 52847.138 23/07/31,16:51:54,14,10,1, 11.9,1,1, 27.009, 10635.347, 356.405, 52847.104 23/07/31,16:51:54,15,10,1, 11.9,1,1, 27.009, 10635.357, 356.397, 52847.117 23/07/31,16:51:54,16,10,1, 11.9,1,1, 27.009, 10635.348, 356.387, 52847.107 23/07/31,16:51:54,17,10,1, 11.9,1,1, 27.009, 10635.350, 356.394, 52847.123 23/07/31,16:51:54,18,10,1, 11.9,1,1, 27.009, 10635.339, 356.402, 52847.159 23/07/31,16:51:54,19,10,1, 11.9,1,1, 27.009, 10635.343, 356.406, 52847.131 23/07/31,16:51:55,00,10,1, 11.9,1,1, 27.007, 10635.340, 356.406, 52847.131 23/07/31,16:51:55,01,10,1, 11.9,1,1, 27.007, 10635.325, 356.406, 52847.134 23/07/31,16:51:55,02,10,1, 11.9,1,1, 27.007, 10635.329, 356.409, 52847.124 23/07/31,16:51:55,03,10,1, 11.9,1,1, 27.007, 10635.316, 356.402, 52847.118 23/07/31,16:51:55,04,10,1, 11.9,1,1, 27.007, 10635.334, 356.388, 52847.112 23/07/31,16:51:55,05,10,1, 11.9,1,1, 27.007, 10635.314, 356.394, 52847.126 23/07/31,16:51:55,06,10,1, 11.9,1,1, 27.007, 10635.314, 356.391, 52847.078 23/07/31,16:51:55,07,10,1, 11.9,1,1, 27.007, 10635.316, 356.393, 52847.079 23/07/31,16:51:55,08,10,1, 11.9,1,1, 27.007, 10635.318, 356.399, 52847.108 23/07/31,16:51:55,09,10,1, 11.9,1,1, 27.007, 10635.317, 356.406, 52847.139 23/07/31,16:51:55,10,10,1, 11.9,1,1, 27.007, 10635.311, 356.412, 52847.122 23/07/31,16:51:55,11,10,1, 11.9,1,1, 27.007, 10635.332, 356.421, 52847.100 23/07/31,16:51:55,12,10,1, 11.9,1,1, 27.007, 10635.329, 356.404, 52847.139 23/07/31,16:51:55,13,10,1, 11.9,1,1, 27.007, 10635.298, 356.408, 52847.112 23/07/31,16:51:55,14,10,1, 11.9,1,1, 27.007, 10635.286, 356.383, 52847.102 23/07/31,16:51:55,15,10,1, 11.9,1,1, 27.007, 10635.298, 356.405, 52847.105 23/07/31,16:51:55,16,10,1, 11.9,1,1, 27.007, 10635.281, 356.386, 52847.108 23/07/31,16:51:55,17,10,1, 11.9,1,1, 27.007, 10635.281, 356.395, 52847.116 23/07/31,16:51:55,18,10,1, 11.9,1,1, 27.007, 10635.292, 356.391, 52847.119 23/07/31,16:51:55,19,10,1, 11.9,1,1, 27.007, 10635.303, 356.396, 52847.176 23/07/31,16:51:56,00,10,1, 11.9,1,1, 27.008, 10635.298, 356.396, 52847.176 23/07/31,16:51:56,01,10,1, 11.9,1,1, 27.008, 10635.282, 356.357, 52847.090 23/07/31,16:51:56,02,10,1, 11.9,1,1, 27.008, 10635.261, 356.372, 52847.123 23/07/31,16:51:56,03,10,1, 11.9,1,1, 27.008, 10635.290, 356.386, 52847.110 23/07/31,16:51:56,04,10,1, 11.9,1,1, 27.008, 10635.274, 356.395, 52847.075 23/07/31,16:51:56,05,10,1, 11.9,1,1, 27.008, 10635.291, 356.398, 52847.091 23/07/31,16:51:56,06,10,1, 11.9,1,1, 27.008, 10635.281, 356.397, 52847.063 23/07/31,16:51:56,07,10,1, 11.9,1,1, 27.008, 10635.262, 356.382, 52847.095 23/07/31,16:51:56,08,10,1, 11.9,1,1, 27.008, 10635.272, 356.375, 52847.073 23/07/31,16:51:56,09,10,1, 11.9,1,1, 27.008, 10635.264, 356.393, 52847.054 23/07/31,16:51:56,10,10,1, 11.9,1,1, 27.008, 10635.252, 356.379, 52847.053 23/07/31,16:51:56,11,10,1, 11.9,1,1, 27.008, 10635.258, 356.408, 52847.057 23/07/31,16:51:56,12,10,1, 11.9,1,1, 27.008, 10635.255, 356.411, 52847.066 23/07/31,16:51:56,13,10,1, 11.9,1,1, 27.008, 10635.252, 356.400, 52847.085 23/07/31,16:51:56,14,10,1, 11.9,1,1, 27.008, 10635.286, 356.373, 52847.088 23/07/31,16:51:56,15,10,1, 11.9,1,1, 27.008, 10635.257, 356.387, 52847.048 23/07/31,16:51:56,16,10,1, 11.9,1,1, 27.008, 10635.256, 356.391, 52847.100 23/07/31,16:51:56,17,10,1, 11.9,1,1, 27.008, 10635.261, 356.374, 52847.096 23/07/31,16:51:56,18,10,1, 11.9,1,1, 27.008, 10635.260, 356.380, 52847.089 23/07/31,16:51:56,19,10,1, 11.9,1,1, 27.008, 10635.252, 356.398, 52847.100 23/07/31,16:51:57,00,10,1, 11.9,1,1, 27.015, 10635.248, 356.398, 52847.100 23/07/31,16:51:57,01,10,1, 11.9,1,1, 27.015, 10635.248, 356.394, 52847.081 23/07/31,16:51:57,02,10,1, 11.9,1,1, 27.015, 10635.249, 356.442, 52847.391 23/07/31,16:51:57,03,10,1, 11.9,1,1, 27.015, 10635.279, 356.453, 52847.321 23/07/31,16:51:57,04,10,1, 11.9,1,1, 27.015, 10635.269, 356.456, 52847.324 23/07/31,16:51:57,05,10,1, 11.9,1,1, 27.015, 10635.255, 356.472, 52847.344 23/07/31,16:51:57,06,10,1, 11.9,1,1, 27.015, 10635.243, 356.457, 52847.342 23/07/31,16:51:57,07,10,1, 11.9,1,1, 27.015, 10635.245, 356.454, 52847.354 23/07/31,16:51:57,08,10,1, 11.9,1,1, 27.015, 10635.262, 356.452, 52847.338 23/07/31,16:51:57,09,10,1, 11.9,1,1, 27.015, 10635.242, 356.459, 52847.363 23/07/31,16:51:57,10,10,1, 11.9,1,1, 27.015, 10635.251, 356.461, 52847.358 23/07/31,16:51:57,11,10,1, 11.9,1,1, 27.015, 10635.230, 356.449, 52847.372 23/07/31,16:51:57,12,10,1, 11.9,1,1, 27.015, 10635.225, 356.462, 52847.405 23/07/31,16:51:57,13,10,1, 11.9,1,1, 27.015, 10635.233, 356.474, 52847.364 23/07/31,16:51:57,14,10,1, 11.9,1,1, 27.015, 10635.219, 356.433, 52847.336 23/07/31,16:51:57,15,10,1, 11.9,1,1, 27.015, 10635.213, 356.445, 52847.342 23/07/31,16:51:57,16,10,1, 11.9,1,1, 27.015, 10635.227, 356.447, 52847.394 23/07/31,16:51:57,17,10,1, 11.9,1,1, 27.015, 10635.215, 356.432, 52847.353 23/07/31,16:51:57,18,10,1, 11.9,1,1, 27.015, 10635.209, 356.481, 52847.395 23/07/31,16:51:57,19,10,1, 11.9,1,1, 27.015, 10635.241, 356.436, 52847.346 23/07/31,16:51:58,00,11,1, 11.9,1,1, 27.013, 10635.240, 356.436, 52847.346 23/07/31,16:51:58,01,11,1, 11.9,1,1, 27.013, 10635.233, 356.444, 52847.357 23/07/31,16:51:58,02,11,1, 11.9,1,1, 27.013, 10635.227, 356.434, 52847.323 23/07/31,16:51:58,03,11,1, 11.9,1,1, 27.013, 10635.207, 356.442, 52847.361 23/07/31,16:51:58,04,11,1, 11.9,1,1, 27.013, 10635.208, 356.459, 52847.348 23/07/31,16:51:58,05,11,1, 11.9,1,1, 27.013, 10635.190, 356.461, 52847.298 23/07/31,16:51:58,06,11,1, 11.9,1,1, 27.013, 10635.179, 356.438, 52847.339 23/07/31,16:51:58,07,11,1, 11.9,1,1, 27.013, 10635.190, 356.428, 52847.318 23/07/31,16:51:58,08,11,1, 11.9,1,1, 27.013, 10635.220, 356.454, 52847.346 23/07/31,16:51:58,09,11,1, 11.9,1,1, 27.013, 10635.196, 356.436, 52847.303 23/07/31,16:51:58,10,11,1, 11.9,1,1, 27.013, 10635.184, 356.456, 52847.289 23/07/31,16:51:58,11,11,1, 11.9,1,1, 27.013, 10635.207, 356.433, 52847.321 23/07/31,16:51:58,12,11,1, 11.9,1,1, 27.013, 10635.217, 356.461, 52847.314 23/07/31,16:51:58,13,11,1, 11.9,1,1, 27.013, 10635.201, 356.442, 52847.338 23/07/31,16:51:58,14,11,1, 11.9,1,1, 27.013, 10635.183, 356.443, 52847.324 23/07/31,16:51:58,15,11,1, 11.9,1,1, 27.013, 10635.193, 356.456, 52847.348 23/07/31,16:51:58,16,11,1, 11.9,1,1, 27.013, 10635.180, 356.451, 52847.311 23/07/31,16:51:58,17,11,1, 11.9,1,1, 27.013, 10635.170, 356.453, 52847.325 23/07/31,16:51:58,18,11,1, 11.9,1,1, 27.013, 10635.166, 356.467, 52847.312 23/07/31,16:51:58,19,11,1, 11.9,1,1, 27.013, 10635.172, 356.469, 52847.348 23/07/31,16:51:59,00,11,1, 12.0,1,1, 27.014, 10635.165, 356.469, 52847.348 23/07/31,16:51:59,01,11,1, 12.0,1,1, 27.014, 10635.157, 356.452, 52847.353 23/07/31,16:51:59,02,11,1, 12.0,1,1, 27.014, 10635.146, 356.451, 52847.347 23/07/31,16:51:59,03,11,1, 12.0,1,1, 27.014, 10635.146, 356.436, 52847.345 23/07/31,16:51:59,04,11,1, 12.0,1,1, 27.014, 10635.153, 356.429, 52847.354 23/07/31,16:51:59,05,11,1, 12.0,1,1, 27.014, 10635.144, 356.467, 52847.289 23/07/31,16:51:59,06,11,1, 12.0,1,1, 27.014, 10635.158, 356.472, 52847.319 23/07/31,16:51:59,07,11,1, 12.0,1,1, 27.014, 10635.148, 356.438, 52847.322 23/07/31,16:51:59,08,11,1, 12.0,1,1, 27.014, 10635.122, 356.442, 52847.294 23/07/31,16:51:59,09,11,1, 12.0,1,1, 27.014, 10635.136, 356.463, 52847.314 23/07/31,16:51:59,10,11,1, 12.0,1,1, 27.014, 10635.144, 356.449, 52847.347 23/07/31,16:51:59,11,11,1, 12.0,1,1, 27.014, 10635.135, 356.415, 52847.328 23/07/31,16:51:59,12,11,1, 12.0,1,1, 27.014, 10635.125, 356.431, 52847.348 23/07/31,16:51:59,13,11,1, 12.0,1,1, 27.014, 10635.132, 356.436, 52847.337 23/07/31,16:51:59,14,11,1, 12.0,1,1, 27.014, 10635.141, 356.439, 52847.338 23/07/31,16:51:59,15,11,1, 12.0,1,1, 27.014, 10635.113, 356.449, 52847.333 23/07/31,16:51:59,16,11,1, 12.0,1,1, 27.014, 10635.136, 356.425, 52847.342 23/07/31,16:51:59,17,11,1, 12.0,1,1, 27.014, 10635.117, 356.448, 52847.343 23/07/31,16:51:59,18,11,1, 12.0,1,1, 27.014, 10635.125, 356.423, 52847.317 23/07/31,16:51:59,19,11,1, 12.0,1,1, 27.014, 10635.125, 356.411, 52847.372 23/07/31,16:52:00,00,11,1, 11.8,1,1, 27.012, 10635.123, 356.411, 52847.372 23/07/31,16:52:00,01,11,1, 11.8,1,1, 27.012, 10635.119, 356.433, 52847.341 23/07/31,16:52:00,02,11,1, 11.8,1,1, 27.012, 10635.111, 356.396, 52847.058 23/07/31,16:52:00,03,11,1, 11.8,1,1, 27.012, 10635.081, 356.380, 52847.055 23/07/31,16:52:00,04,11,1, 11.8,1,1, 27.012, 10635.089, 356.375, 52847.023 23/07/31,16:52:00,05,11,1, 11.8,1,1, 27.012, 10635.071, 356.365, 52847.051 23/07/31,16:52:00,06,11,1, 11.8,1,1, 27.012, 10635.082, 356.383, 52847.040 23/07/31,16:52:00,07,11,1, 11.8,1,1, 27.012, 10635.060, 356.378, 52847.037 23/07/31,16:52:00,08,11,1, 11.8,1,1, 27.012, 10635.071, 356.396, 52847.024 23/07/31,16:52:00,09,11,1, 11.8,1,1, 27.012, 10635.062, 356.373, 52847.047 23/07/31,16:52:00,10,11,1, 11.8,1,1, 27.012, 10635.078, 356.362, 52846.995 23/07/31,16:52:00,11,11,1, 11.8,1,1, 27.012, 10635.051, 356.365, 52847.010 23/07/31,16:52:00,12,11,1, 11.8,1,1, 27.012, 10635.044, 356.381, 52847.038 23/07/31,16:52:00,13,11,1, 11.8,1,1, 27.012, 10635.041, 356.404, 52847.004 23/07/31,16:52:00,14,11,1, 11.8,1,1, 27.012, 10635.046, 356.387, 52847.014 23/07/31,16:52:00,15,11,1, 11.8,1,1, 27.012, 10635.059, 356.369, 52847.003 23/07/31,16:52:00,16,11,1, 11.8,1,1, 27.012, 10635.021, 356.383, 52847.035 23/07/31,16:52:00,17,11,1, 11.8,1,1, 27.012, 10635.044, 356.408, 52847.048 23/07/31,16:52:00,18,11,1, 11.8,1,1, 27.012, 10635.047, 356.394, 52847.045 23/07/31,16:52:00,19,11,1, 11.8,1,1, 27.012, 10635.033, 356.396, 52847.047 23/07/31,16:52:01,00,11,1, 11.9,1,1, 27.012, 10635.031, 356.396, 52847.047 23/07/31,16:52:01,01,11,1, 11.9,1,1, 27.012, 10635.033, 356.371, 52847.035 23/07/31,16:52:01,02,11,1, 11.9,1,1, 27.012, 10635.003, 356.395, 52847.023 23/07/31,16:52:01,03,11,1, 11.9,1,1, 27.012, 10635.029, 356.395, 52847.015 23/07/31,16:52:01,04,11,1, 11.9,1,1, 27.012, 10635.031, 356.392, 52847.033 23/07/31,16:52:01,05,11,1, 11.9,1,1, 27.012, 10635.030, 356.382, 52847.038 23/07/31,16:52:01,06,11,1, 11.9,1,1, 27.012, 10634.997, 356.380, 52847.025 23/07/31,16:52:01,07,11,1, 11.9,1,1, 27.012, 10635.019, 356.405, 52847.041 23/07/31,16:52:01,08,11,1, 11.9,1,1, 27.012, 10635.023, 356.412, 52847.028 23/07/31,16:52:01,09,11,1, 11.9,1,1, 27.012, 10635.005, 356.414, 52847.013 23/07/31,16:52:01,10,11,1, 11.9,1,1, 27.012, 10635.000, 356.437, 52847.027 23/07/31,16:52:01,11,11,1, 11.9,1,1, 27.012, 10635.018, 356.413, 52847.015 23/07/31,16:52:01,12,11,1, 11.9,1,1, 27.012, 10634.998, 356.411, 52847.010 23/07/31,16:52:01,13,11,1, 11.9,1,1, 27.012, 10634.990, 356.422, 52847.043 23/07/31,16:52:01,14,11,1, 11.9,1,1, 27.012, 10634.992, 356.404, 52847.038 23/07/31,16:52:01,15,11,1, 11.9,1,1, 27.012, 10634.989, 356.427, 52847.038 23/07/31,16:52:01,16,11,1, 11.9,1,1, 27.012, 10634.984, 356.416, 52846.977 23/07/31,16:52:01,17,11,1, 11.9,1,1, 27.012, 10634.984, 356.413, 52846.989 23/07/31,16:52:01,18,11,1, 11.9,1,1, 27.012, 10635.000, 356.424, 52847.050 23/07/31,16:52:01,19,11,1, 11.9,1,1, 27.012, 10634.978, 356.439, 52846.991 23/07/31,16:52:02,00,11,1, 11.9,1,1, 27.010, 10634.973, 356.439, 52846.991 23/07/31,16:52:02,01,11,1, 11.9,1,1, 27.010, 10634.962, 356.429, 52847.001 23/07/31,16:52:02,02,11,1, 11.9,1,1, 27.010, 10634.984, 356.420, 52847.031 23/07/31,16:52:02,03,11,1, 11.9,1,1, 27.010, 10634.966, 356.405, 52847.022 23/07/31,16:52:02,04,11,1, 11.9,1,1, 27.010, 10634.974, 356.425, 52847.043 23/07/31,16:52:02,05,11,1, 11.9,1,1, 27.010, 10634.944, 356.424, 52847.005 23/07/31,16:52:02,06,11,1, 11.9,1,1, 27.010, 10634.961, 356.424, 52846.986 23/07/31,16:52:02,07,11,1, 11.9,1,1, 27.010, 10634.950, 356.444, 52847.013 23/07/31,16:52:02,08,11,1, 11.9,1,1, 27.010, 10634.927, 356.403, 52847.007 23/07/31,16:52:02,09,11,1, 11.9,1,1, 27.010, 10634.958, 356.409, 52846.988 23/07/31,16:52:02,10,11,1, 11.9,1,1, 27.010, 10634.933, 356.416, 52847.026 23/07/31,16:52:02,11,11,1, 11.9,1,1, 27.010, 10634.929, 356.429, 52846.993 23/07/31,16:52:02,12,11,1, 11.9,1,1, 27.010, 10634.918, 356.419, 52847.007 23/07/31,16:52:02,13,11,1, 11.9,1,1, 27.010, 10634.924, 356.399, 52847.036 23/07/31,16:52:02,14,11,1, 11.9,1,1, 27.010, 10634.965, 356.399, 52847.000 23/07/31,16:52:02,15,11,1, 11.9,1,1, 27.010, 10634.909, 356.404, 52847.029 23/07/31,16:52:02,16,11,1, 11.9,1,1, 27.010, 10634.918, 356.421, 52846.990 23/07/31,16:52:02,17,11,1, 11.9,1,1, 27.010, 10634.902, 356.418, 52846.997 23/07/31,16:52:02,18,11,1, 11.9,1,1, 27.010, 10634.908, 356.415, 52847.025 23/07/31,16:52:02,19,11,1, 11.9,1,1, 27.010, 10634.904, 356.423, 52847.037 23/07/31,16:52:03,00,11,1, 11.9,1,1, 27.009, 10634.898, 356.423, 52847.037 23/07/31,16:52:03,01,11,1, 11.9,1,1, 27.009, 10634.894, 356.424, 52847.008 23/07/31,16:52:03,02,11,1, 11.9,1,1, 27.009, 10634.896, 356.415, 52847.054 23/07/31,16:52:03,03,11,1, 11.9,1,1, 27.009, 10634.897, 356.401, 52847.018 23/07/31,16:52:03,04,11,1, 11.9,1,1, 27.009, 10634.889, 356.434, 52847.010 23/07/31,16:52:03,05,11,1, 11.9,1,1, 27.009, 10634.884, 356.398, 52846.999 23/07/31,16:52:03,06,11,1, 11.9,1,1, 27.009, 10634.871, 356.428, 52847.003 23/07/31,16:52:03,07,11,1, 11.9,1,1, 27.009, 10634.890, 356.412, 52846.994 23/07/31,16:52:03,08,11,1, 11.9,1,1, 27.009, 10634.875, 356.413, 52847.001 23/07/31,16:52:03,09,11,1, 11.9,1,1, 27.009, 10634.885, 356.418, 52847.017 23/07/31,16:52:03,10,11,1, 11.9,1,1, 27.009, 10634.880, 356.410, 52846.988 23/07/31,16:52:03,11,11,1, 11.9,1,1, 27.009, 10634.871, 356.416, 52847.011 23/07/31,16:52:03,12,11,1, 11.9,1,1, 27.009, 10634.874, 356.434, 52847.014 23/07/31,16:52:03,13,11,1, 11.9,1,1, 27.009, 10634.858, 356.412, 52846.958 23/07/31,16:52:03,14,11,1, 11.9,1,1, 27.009, 10634.860, 356.409, 52846.999 23/07/31,16:52:03,15,11,1, 11.9,1,1, 27.009, 10634.862, 356.408, 52846.969 23/07/31,16:52:03,16,11,1, 11.9,1,1, 27.009, 10634.892, 356.447, 52846.976 23/07/31,16:52:03,17,11,1, 11.9,1,1, 27.009, 10634.870, 356.416, 52847.038 23/07/31,16:52:03,18,11,1, 11.9,1,1, 27.009, 10634.868, 356.424, 52847.013 23/07/31,16:52:03,19,11,1, 11.9,1,1, 27.009, 10634.840, 356.405, 52847.001 23/07/31,16:52:04,00,11,1, 11.9,1,1, 27.011, 10634.840, 356.405, 52847.001 23/07/31,16:52:04,01,11,1, 11.9,1,1, 27.011, 10634.838, 356.457, 52846.974 23/07/31,16:52:04,02,11,1, 11.9,1,1, 27.011, 10634.855, 356.426, 52847.000 23/07/31,16:52:04,03,11,1, 11.9,1,1, 27.011, 10634.833, 356.411, 52846.998 23/07/31,16:52:04,04,11,1, 11.9,1,1, 27.011, 10634.848, 356.413, 52847.003 23/07/31,16:52:04,05,11,1, 11.9,1,1, 27.011, 10634.843, 356.418, 52847.018 23/07/31,16:52:04,06,11,1, 11.9,1,1, 27.011, 10634.836, 356.434, 52846.979 23/07/31,16:52:04,07,11,1, 11.9,1,1, 27.011, 10634.838, 356.427, 52847.020 23/07/31,16:52:04,08,11,1, 11.9,1,1, 27.011, 10634.818, 356.405, 52846.980 23/07/31,16:52:04,09,11,1, 11.9,1,1, 27.011, 10634.824, 356.427, 52846.985 23/07/31,16:52:04,10,11,1, 11.9,1,1, 27.011, 10634.792, 356.412, 52846.953 23/07/31,16:52:04,11,11,1, 11.9,1,1, 27.011, 10634.806, 356.400, 52847.004 23/07/31,16:52:04,12,11,1, 11.9,1,1, 27.011, 10634.819, 356.402, 52846.986 23/07/31,16:52:04,13,11,1, 11.9,1,1, 27.011, 10634.821, 356.386, 52846.986 23/07/31,16:52:04,14,11,1, 11.9,1,1, 27.011, 10634.817, 356.396, 52846.990 23/07/31,16:52:04,15,11,1, 11.9,1,1, 27.011, 10634.799, 356.395, 52846.993 23/07/31,16:52:04,16,11,1, 11.9,1,1, 27.011, 10634.787, 356.393, 52846.993 23/07/31,16:52:04,17,11,1, 11.9,1,1, 27.011, 10634.809, 356.382, 52847.002 23/07/31,16:52:04,18,11,1, 11.9,1,1, 27.011, 10634.811, 356.409, 52846.966 23/07/31,16:52:04,19,11,1, 11.9,1,1, 27.011, 10634.794, 356.404, 52847.012 23/07/31,16:52:05,00,11,1, 11.8,1,1, 27.011, 10634.789, 356.404, 52847.012 23/07/31,16:52:05,01,11,1, 11.8,1,1, 27.011, 10634.789, 356.418, 52846.984 23/07/31,16:52:05,02,11,1, 11.8,1,1, 27.011, 10634.778, 356.435, 52846.975 23/07/31,16:52:05,03,11,1, 11.8,1,1, 27.011, 10634.792, 356.408, 52846.971 23/07/31,16:52:05,04,11,1, 11.8,1,1, 27.011, 10634.793, 356.421, 52846.977 23/07/31,16:52:05,05,11,1, 11.8,1,1, 27.011, 10634.787, 356.431, 52846.962 23/07/31,16:52:05,06,11,1, 11.8,1,1, 27.011, 10634.784, 356.408, 52846.941 23/07/31,16:52:05,07,11,1, 11.8,1,1, 27.011, 10634.771, 356.406, 52846.940 23/07/31,16:52:05,08,11,1, 11.8,1,1, 27.011, 10634.782, 356.428, 52846.965 23/07/31,16:52:05,09,11,1, 11.8,1,1, 27.011, 10634.755, 356.409, 52846.986 23/07/31,16:52:05,10,11,1, 11.8,1,1, 27.011, 10634.757, 356.407, 52846.958 23/07/31,16:52:05,11,11,1, 11.8,1,1, 27.011, 10634.734, 356.436, 52846.974 23/07/31,16:52:05,12,11,1, 11.8,1,1, 27.011, 10634.745, 356.416, 52846.959 23/07/31,16:52:05,13,11,1, 11.8,1,1, 27.011, 10634.729, 356.427, 52846.945 23/07/31,16:52:05,14,11,1, 11.8,1,1, 27.011, 10634.737, 356.406, 52846.960 23/07/31,16:52:05,15,11,1, 11.8,1,1, 27.011, 10634.739, 356.443, 52846.921 23/07/31,16:52:05,16,11,1, 11.8,1,1, 27.011, 10634.725, 356.427, 52846.964 23/07/31,16:52:05,17,11,1, 11.8,1,1, 27.011, 10634.714, 356.441, 52846.967 23/07/31,16:52:05,18,11,1, 11.8,1,1, 27.011, 10634.714, 356.442, 52846.970 23/07/31,16:52:05,19,11,1, 11.8,1,1, 27.011, 10634.728, 356.448, 52846.988 23/07/31,16:52:06,00,10,1, 11.9,1,1, 27.008, 10634.723, 356.448, 52846.988 23/07/31,16:52:06,01,10,1, 11.9,1,1, 27.008, 10634.699, 356.412, 52846.959 23/07/31,16:52:06,02,10,1, 11.9,1,1, 27.008, 10634.705, 356.401, 52846.973 23/07/31,16:52:06,03,10,1, 11.9,1,1, 27.008, 10634.709, 356.405, 52847.009 23/07/31,16:52:06,04,10,1, 11.9,1,1, 27.008, 10634.722, 356.407, 52846.989 23/07/31,16:52:06,05,10,1, 11.9,1,1, 27.008, 10634.736, 356.417, 52846.962 23/07/31,16:52:06,06,10,1, 11.9,1,1, 27.008, 10634.729, 356.411, 52846.955 23/07/31,16:52:06,07,10,1, 11.9,1,1, 27.008, 10634.714, 356.406, 52846.982 23/07/31,16:52:06,08,10,1, 11.9,1,1, 27.008, 10634.701, 356.395, 52846.928 23/07/31,16:52:06,09,10,1, 11.9,1,1, 27.008, 10634.714, 356.408, 52846.946 23/07/31,16:52:06,10,10,1, 11.9,1,1, 27.008, 10634.698, 356.408, 52846.938 23/07/31,16:52:06,11,10,1, 11.9,1,1, 27.008, 10634.716, 356.398, 52846.952 23/07/31,16:52:06,12,10,1, 11.9,1,1, 27.008, 10634.708, 356.388, 52846.955 23/07/31,16:52:06,13,10,1, 11.9,1,1, 27.008, 10634.688, 356.401, 52846.959 23/07/31,16:52:06,14,10,1, 11.9,1,1, 27.008, 10634.705, 356.384, 52846.990 23/07/31,16:52:06,15,10,1, 11.9,1,1, 27.008, 10634.693, 356.403, 52846.961 23/07/31,16:52:06,16,10,1, 11.9,1,1, 27.008, 10634.703, 356.406, 52846.975 23/07/31,16:52:06,17,10,1, 11.9,1,1, 27.008, 10634.693, 356.401, 52846.972 23/07/31,16:52:06,18,10,1, 11.9,1,1, 27.008, 10634.702, 356.401, 52847.000 23/07/31,16:52:06,19,10,1, 11.9,1,1, 27.008, 10634.683, 356.405, 52846.960 23/07/31,16:52:07,00,10,1, 11.9,1,1, 27.011, 10634.681, 356.405, 52846.960 23/07/31,16:52:07,01,10,1, 11.9,1,1, 27.011, 10634.690, 356.385, 52846.990 23/07/31,16:52:07,02,10,1, 11.9,1,1, 27.011, 10634.670, 356.394, 52846.926 23/07/31,16:52:07,03,10,1, 11.9,1,1, 27.011, 10634.684, 356.406, 52846.984 23/07/31,16:52:07,04,10,1, 11.9,1,1, 27.011, 10634.671, 356.422, 52846.954 23/07/31,16:52:07,05,10,1, 11.9,1,1, 27.011, 10634.658, 356.381, 52846.953 23/07/31,16:52:07,06,10,1, 11.9,1,1, 27.011, 10634.663, 356.390, 52846.925 23/07/31,16:52:07,07,10,1, 11.9,1,1, 27.011, 10634.664, 356.378, 52846.960 23/07/31,16:52:07,08,10,1, 11.9,1,1, 27.011, 10634.660, 356.387, 52846.907 23/07/31,16:52:07,09,10,1, 11.9,1,1, 27.011, 10634.631, 356.429, 52846.947 23/07/31,16:52:07,10,10,1, 11.9,1,1, 27.011, 10634.643, 356.433, 52846.941 23/07/31,16:52:07,11,10,1, 11.9,1,1, 27.011, 10634.641, 356.406, 52846.956 23/07/31,16:52:07,12,10,1, 11.9,1,1, 27.011, 10634.629, 356.408, 52846.940 23/07/31,16:52:07,13,10,1, 11.9,1,1, 27.011, 10634.649, 356.413, 52846.944 23/07/31,16:52:07,14,10,1, 11.9,1,1, 27.011, 10634.622, 356.405, 52846.978 23/07/31,16:52:07,15,10,1, 11.9,1,1, 27.011, 10634.619, 356.433, 52846.937 23/07/31,16:52:07,16,10,1, 11.9,1,1, 27.011, 10634.624, 356.422, 52846.926 23/07/31,16:52:07,17,10,1, 11.9,1,1, 27.011, 10634.609, 356.438, 52846.920 23/07/31,16:52:07,18,10,1, 11.9,1,1, 27.011, 10634.622, 356.409, 52846.922 23/07/31,16:52:07,19,10,1, 11.9,1,1, 27.011, 10634.609, 356.405, 52846.973 23/07/31,16:52:08,00,09,1, 11.9,1,1, 27.012, 10634.606, 356.405, 52846.973 23/07/31,16:52:08,01,09,1, 11.9,1,1, 27.012, 10634.585, 356.430, 52846.916 23/07/31,16:52:08,02,09,1, 11.9,1,1, 27.012, 10634.613, 356.436, 52846.939 23/07/31,16:52:08,03,09,1, 11.9,1,1, 27.012, 10634.601, 356.411, 52846.926 23/07/31,16:52:08,04,09,1, 11.9,1,1, 27.012, 10634.579, 356.412, 52846.952 23/07/31,16:52:08,05,09,1, 11.9,1,1, 27.012, 10634.588, 356.418, 52846.926 23/07/31,16:52:08,06,09,1, 11.9,1,1, 27.012, 10634.595, 356.415, 52846.936 23/07/31,16:52:08,07,09,1, 11.9,1,1, 27.012, 10634.594, 356.418, 52846.942 23/07/31,16:52:08,08,09,1, 11.9,1,1, 27.012, 10634.585, 356.417, 52846.891 23/07/31,16:52:08,09,09,1, 11.9,1,1, 27.012, 10634.578, 356.389, 52846.914 23/07/31,16:52:08,10,09,1, 11.9,1,1, 27.012, 10634.595, 356.417, 52846.937 23/07/31,16:52:08,11,09,1, 11.9,1,1, 27.012, 10634.575, 356.419, 52846.938 23/07/31,16:52:08,12,09,1, 11.9,1,1, 27.012, 10634.561, 356.407, 52846.919 23/07/31,16:52:08,13,09,1, 11.9,1,1, 27.012, 10634.592, 356.413, 52846.939 23/07/31,16:52:08,14,09,1, 11.9,1,1, 27.012, 10634.589, 356.391, 52846.965 23/07/31,16:52:08,15,09,1, 11.9,1,1, 27.012, 10634.563, 356.406, 52846.940 23/07/31,16:52:08,16,09,1, 11.9,1,1, 27.012, 10634.575, 356.442, 52846.965 23/07/31,16:52:08,17,09,1, 11.9,1,1, 27.012, 10634.576, 356.439, 52846.957 23/07/31,16:52:08,18,09,1, 11.9,1,1, 27.012, 10634.557, 356.435, 52846.960 23/07/31,16:52:08,19,09,1, 11.9,1,1, 27.012, 10634.583, 356.439, 52846.984 23/07/31,16:52:09,00,09,1, 11.8,1,1, 27.013, 10634.581, 356.439, 52846.984 23/07/31,16:52:09,01,09,1, 11.8,1,1, 27.013, 10634.564, 356.424, 52847.004 23/07/31,16:52:09,02,09,1, 11.8,1,1, 27.013, 10634.558, 356.435, 52846.929 23/07/31,16:52:09,03,09,1, 11.8,1,1, 27.013, 10634.546, 356.440, 52846.929 23/07/31,16:52:09,04,09,1, 11.8,1,1, 27.013, 10634.552, 356.432, 52846.924 23/07/31,16:52:09,05,09,1, 11.8,1,1, 27.013, 10634.568, 356.430, 52846.917 23/07/31,16:52:09,06,09,1, 11.8,1,1, 27.013, 10634.551, 356.446, 52846.924 23/07/31,16:52:09,07,09,1, 11.8,1,1, 27.013, 10634.541, 356.449, 52846.910 23/07/31,16:52:09,08,09,1, 11.8,1,1, 27.013, 10634.529, 356.434, 52846.913 23/07/31,16:52:09,09,09,1, 11.8,1,1, 27.013, 10634.531, 356.427, 52846.905 23/07/31,16:52:09,10,09,1, 11.8,1,1, 27.013, 10634.563, 356.423, 52846.887 23/07/31,16:52:09,11,09,1, 11.8,1,1, 27.013, 10634.527, 356.441, 52846.896 23/07/31,16:52:09,12,09,1, 11.8,1,1, 27.013, 10634.558, 356.451, 52846.911 23/07/31,16:52:09,13,09,1, 11.8,1,1, 27.013, 10634.541, 356.454, 52846.904 23/07/31,16:52:09,14,09,1, 11.8,1,1, 27.013, 10634.540, 356.434, 52846.948 23/07/31,16:52:09,15,09,1, 11.8,1,1, 27.013, 10634.537, 356.439, 52846.966 23/07/31,16:52:09,16,09,1, 11.8,1,1, 27.013, 10634.525, 356.429, 52846.921 23/07/31,16:52:09,17,09,1, 11.8,1,1, 27.013, 10634.515, 356.445, 52846.928 23/07/31,16:52:09,18,09,1, 11.8,1,1, 27.013, 10634.522, 356.437, 52846.933 23/07/31,16:52:09,19,09,1, 11.8,1,1, 27.013, 10634.525, 356.449, 52846.939 23/07/31,16:52:10,00,09,1, 11.9,1,1, 27.014, 10634.522, 356.449, 52846.939 23/07/31,16:52:10,01,09,1, 11.9,1,1, 27.014, 10634.509, 356.454, 52846.928 23/07/31,16:52:10,02,09,1, 11.9,1,1, 27.014, 10634.519, 356.466, 52846.895 23/07/31,16:52:10,03,09,1, 11.9,1,1, 27.014, 10634.519, 356.458, 52846.896 23/07/31,16:52:10,04,09,1, 11.9,1,1, 27.014, 10634.481, 356.434, 52846.918 23/07/31,16:52:10,05,09,1, 11.9,1,1, 27.014, 10634.512, 356.444, 52846.912 23/07/31,16:52:10,06,09,1, 11.9,1,1, 27.014, 10634.480, 356.444, 52846.909 23/07/31,16:52:10,07,09,1, 11.9,1,1, 27.014, 10634.506, 356.455, 52846.898 23/07/31,16:52:10,08,09,1, 11.9,1,1, 27.014, 10634.494, 356.446, 52846.916 23/07/31,16:52:10,09,09,1, 11.9,1,1, 27.014, 10634.478, 356.448, 52846.908 23/07/31,16:52:10,10,09,1, 11.9,1,1, 27.014, 10634.510, 356.441, 52846.909 23/07/31,16:52:10,11,09,1, 11.9,1,1, 27.014, 10634.475, 356.442, 52846.901 23/07/31,16:52:10,12,09,1, 11.9,1,1, 27.014, 10634.477, 356.437, 52846.888 23/07/31,16:52:10,13,09,1, 11.9,1,1, 27.014, 10634.476, 356.414, 52846.875 23/07/31,16:52:10,14,09,1, 11.9,1,1, 27.014, 10634.479, 356.424, 52846.919 23/07/31,16:52:10,15,09,1, 11.9,1,1, 27.014, 10634.518, 356.422, 52846.876 23/07/31,16:52:10,16,09,1, 11.9,1,1, 27.014, 10634.462, 356.459, 52846.928 23/07/31,16:52:10,17,09,1, 11.9,1,1, 27.014, 10634.484, 356.437, 52846.915 23/07/31,16:52:10,18,09,1, 11.9,1,1, 27.014, 10634.490, 356.434, 52846.894 23/07/31,16:52:10,19,09,1, 11.9,1,1, 27.014, 10634.480, 356.433, 52846.896 23/07/31,16:52:11,00,09,1, 11.9,1,1, 27.010, 10634.472, 356.433, 52846.896 23/07/31,16:52:11,01,09,1, 11.9,1,1, 27.010, 10634.491, 356.421, 52846.906 23/07/31,16:52:11,02,09,1, 11.9,1,1, 27.010, 10634.458, 356.420, 52846.894 23/07/31,16:52:11,03,09,1, 11.9,1,1, 27.010, 10634.482, 356.437, 52846.869 23/07/31,16:52:11,04,09,1, 11.9,1,1, 27.010, 10634.504, 356.423, 52846.904 23/07/31,16:52:11,05,09,1, 11.9,1,1, 27.010, 10634.447, 356.414, 52846.873 23/07/31,16:52:11,06,09,1, 11.9,1,1, 27.010, 10634.445, 356.427, 52846.875 23/07/31,16:52:11,07,09,1, 11.9,1,1, 27.010, 10634.452, 356.410, 52846.858 23/07/31,16:52:11,08,09,1, 11.9,1,1, 27.010, 10634.440, 356.400, 52846.863 23/07/31,16:52:11,09,09,1, 11.9,1,1, 27.010, 10634.461, 356.437, 52846.862 23/07/31,16:52:11,10,09,1, 11.9,1,1, 27.010, 10634.467, 356.416, 52846.900 23/07/31,16:52:11,11,09,1, 11.9,1,1, 27.010, 10634.441, 356.406, 52846.882 23/07/31,16:52:11,12,09,1, 11.9,1,1, 27.010, 10634.441, 356.430, 52846.898 23/07/31,16:52:11,13,09,1, 11.9,1,1, 27.010, 10634.449, 356.420, 52846.908 23/07/31,16:52:11,14,09,1, 11.9,1,1, 27.010, 10634.441, 356.436, 52846.930 23/07/31,16:52:11,15,09,1, 11.9,1,1, 27.010, 10634.434, 356.422, 52846.917 23/07/31,16:52:11,16,09,1, 11.9,1,1, 27.010, 10634.441, 356.426, 52846.890 23/07/31,16:52:11,17,09,1, 11.9,1,1, 27.010, 10634.429, 356.426, 52846.874 23/07/31,16:52:11,18,09,1, 11.9,1,1, 27.010, 10634.427, 356.440, 52846.899 23/07/31,16:52:11,19,09,1, 11.9,1,1, 27.010, 10634.417, 356.426, 52846.876 23/07/31,16:52:12,00,10,1, 11.8,1,1, 27.007, 10634.414, 356.426, 52846.876 23/07/31,16:52:12,01,10,1, 11.8,1,1, 27.007, 10634.406, 356.425, 52846.900 23/07/31,16:52:12,02,10,1, 11.8,1,1, 27.007, 10634.419, 356.412, 52846.879 23/07/31,16:52:12,03,10,1, 11.8,1,1, 27.007, 10634.408, 356.441, 52846.872 23/07/31,16:52:12,04,10,1, 11.8,1,1, 27.007, 10634.433, 356.430, 52846.884 23/07/31,16:52:12,05,10,1, 11.8,1,1, 27.007, 10634.418, 356.443, 52846.879 23/07/31,16:52:12,06,10,1, 11.8,1,1, 27.007, 10634.432, 356.443, 52846.904 23/07/31,16:52:12,07,10,1, 11.8,1,1, 27.007, 10634.411, 356.426, 52846.871 23/07/31,16:52:12,08,10,1, 11.8,1,1, 27.007, 10634.415, 356.428, 52846.862 23/07/31,16:52:12,09,10,1, 11.8,1,1, 27.007, 10634.403, 356.427, 52846.883 23/07/31,16:52:12,10,10,1, 11.8,1,1, 27.007, 10634.408, 356.421, 52846.896 23/07/31,16:52:12,11,10,1, 11.8,1,1, 27.007, 10634.410, 356.408, 52846.888 23/07/31,16:52:12,12,10,1, 11.8,1,1, 27.007, 10634.422, 356.427, 52846.906 23/07/31,16:52:12,13,10,1, 11.8,1,1, 27.007, 10634.407, 356.419, 52846.857 23/07/31,16:52:12,14,10,1, 11.8,1,1, 27.007, 10634.397, 356.392, 52846.867 23/07/31,16:52:12,15,10,1, 11.8,1,1, 27.007, 10634.380, 356.383, 52846.851 23/07/31,16:52:12,16,10,1, 11.8,1,1, 27.007, 10634.394, 356.384, 52846.858 23/07/31,16:52:12,17,10,1, 11.8,1,1, 27.007, 10634.396, 356.394, 52846.890 23/07/31,16:52:12,18,10,1, 11.8,1,1, 27.007, 10634.384, 356.403, 52846.903 23/07/31,16:52:12,19,10,1, 11.8,1,1, 27.007, 10634.391, 356.409, 52846.840 23/07/31,16:52:13,00,10,1, 11.9,1,1, 27.010, 10634.389, 356.409, 52846.840 23/07/31,16:52:13,01,10,1, 11.9,1,1, 27.010, 10634.374, 356.400, 52846.865 23/07/31,16:52:13,02,10,1, 11.9,1,1, 27.010, 10634.379, 356.399, 52846.847 23/07/31,16:52:13,03,10,1, 11.9,1,1, 27.010, 10634.374, 356.414, 52846.859 23/07/31,16:52:13,04,10,1, 11.9,1,1, 27.010, 10634.390, 356.416, 52846.846 23/07/31,16:52:13,05,10,1, 11.9,1,1, 27.010, 10634.363, 356.379, 52846.848 23/07/31,16:52:13,06,10,1, 11.9,1,1, 27.010, 10634.366, 356.396, 52846.864 23/07/31,16:52:13,07,10,1, 11.9,1,1, 27.010, 10634.353, 356.396, 52846.859 23/07/31,16:52:13,08,10,1, 11.9,1,1, 27.010, 10634.369, 356.391, 52846.866 23/07/31,16:52:13,09,10,1, 11.9,1,1, 27.010, 10634.370, 356.391, 52846.876 23/07/31,16:52:13,10,10,1, 11.9,1,1, 27.010, 10634.381, 356.386, 52846.881 23/07/31,16:52:13,11,10,1, 11.9,1,1, 27.010, 10634.358, 356.409, 52846.859 23/07/31,16:52:13,12,10,1, 11.9,1,1, 27.010, 10634.357, 356.409, 52846.877 23/07/31,16:52:13,13,10,1, 11.9,1,1, 27.010, 10634.356, 356.410, 52846.875 23/07/31,16:52:13,14,10,1, 11.9,1,1, 27.010, 10634.370, 356.402, 52846.868 23/07/31,16:52:13,15,10,1, 11.9,1,1, 27.010, 10634.357, 356.408, 52846.906 23/07/31,16:52:13,16,10,1, 11.9,1,1, 27.010, 10634.368, 356.403, 52846.891 23/07/31,16:52:13,17,10,1, 11.9,1,1, 27.010, 10634.343, 356.415, 52846.900 23/07/31,16:52:13,18,10,1, 11.9,1,1, 27.010, 10634.355, 356.390, 52846.885 23/07/31,16:52:13,19,10,1, 11.9,1,1, 27.010, 10634.371, 356.417, 52846.908 23/07/31,16:52:14,00,10,1, 11.9,1,1, 27.009, 10634.364, 356.417, 52846.908 23/07/31,16:52:14,01,10,1, 11.9,1,1, 27.009, 10634.348, 356.416, 52846.885 23/07/31,16:52:14,02,10,1, 11.9,1,1, 27.009, 10634.361, 356.415, 52846.866 23/07/31,16:52:14,03,10,1, 11.9,1,1, 27.009, 10634.337, 356.417, 52846.875 23/07/31,16:52:14,04,10,1, 11.9,1,1, 27.009, 10634.350, 356.419, 52846.879 23/07/31,16:52:14,05,10,1, 11.9,1,1, 27.009, 10634.342, 356.424, 52846.851 23/07/31,16:52:14,06,10,1, 11.9,1,1, 27.009, 10634.349, 356.418, 52846.846 23/07/31,16:52:14,07,10,1, 11.9,1,1, 27.009, 10634.332, 356.416, 52846.859 23/07/31,16:52:14,08,10,1, 11.9,1,1, 27.009, 10634.331, 356.434, 52846.862 23/07/31,16:52:14,09,10,1, 11.9,1,1, 27.009, 10634.330, 356.417, 52846.863 23/07/31,16:52:14,10,10,1, 11.9,1,1, 27.009, 10634.350, 356.422, 52846.870 23/07/31,16:52:14,11,10,1, 11.9,1,1, 27.009, 10634.323, 356.414, 52846.847 23/07/31,16:52:14,12,10,1, 11.9,1,1, 27.009, 10634.314, 356.396, 52846.861 23/07/31,16:52:14,13,10,1, 11.9,1,1, 27.009, 10634.324, 356.426, 52846.870 23/07/31,16:52:14,14,10,1, 11.9,1,1, 27.009, 10634.339, 356.420, 52846.879 23/07/31,16:52:14,15,10,1, 11.9,1,1, 27.009, 10634.353, 356.433, 52846.895 23/07/31,16:52:14,16,10,1, 11.9,1,1, 27.009, 10634.348, 356.406, 52846.912 23/07/31,16:52:14,17,10,1, 11.9,1,1, 27.009, 10634.344, 356.412, 52846.869 23/07/31,16:52:14,18,10,1, 11.9,1,1, 27.009, 10634.323, 356.434, 52846.870 23/07/31,16:52:14,19,10,1, 11.9,1,1, 27.009, 10634.334, 356.407, 52846.887 23/07/31,16:52:15,00,10,1, 11.9,1,1, 27.011, 10634.331, 356.407, 52846.887 23/07/31,16:52:15,01,10,1, 11.9,1,1, 27.011, 10634.326, 356.419, 52846.856 23/07/31,16:52:15,02,10,1, 11.9,1,1, 27.011, 10634.330, 356.417, 52846.870 23/07/31,16:52:15,03,10,1, 11.9,1,1, 27.011, 10634.309, 356.406, 52846.892 23/07/31,16:52:15,04,10,1, 11.9,1,1, 27.011, 10634.310, 356.410, 52846.854 23/07/31,16:52:15,05,10,1, 11.9,1,1, 27.011, 10634.325, 356.404, 52846.862 23/07/31,16:52:15,06,10,1, 11.9,1,1, 27.011, 10634.308, 356.420, 52846.874 23/07/31,16:52:15,07,10,1, 11.9,1,1, 27.011, 10634.322, 356.420, 52846.882 23/07/31,16:52:15,08,10,1, 11.9,1,1, 27.011, 10634.327, 356.420, 52846.841 23/07/31,16:52:15,09,10,1, 11.9,1,1, 27.011, 10634.333, 356.418, 52846.857 23/07/31,16:52:15,10,10,1, 11.9,1,1, 27.011, 10634.335, 356.407, 52846.852 23/07/31,16:52:15,11,10,1, 11.9,1,1, 27.011, 10634.336, 356.418, 52846.889 23/07/31,16:52:15,12,10,1, 11.9,1,1, 27.011, 10634.312, 356.428, 52846.894 23/07/31,16:52:15,13,10,1, 11.9,1,1, 27.011, 10634.300, 356.433, 52846.863 23/07/31,16:52:15,14,10,1, 11.9,1,1, 27.011, 10634.307, 356.424, 52846.910 23/07/31,16:52:15,15,10,1, 11.9,1,1, 27.011, 10634.311, 356.419, 52846.883 23/07/31,16:52:15,16,10,1, 11.9,1,1, 27.011, 10634.314, 356.426, 52846.921 23/07/31,16:52:15,17,10,1, 11.9,1,1, 27.011, 10634.284, 356.413, 52846.890 23/07/31,16:52:15,18,10,1, 11.9,1,1, 27.011, 10634.313, 356.429, 52846.907 23/07/31,16:52:15,19,10,1, 11.9,1,1, 27.011, 10634.316, 356.418, 52846.873 23/07/31,16:52:16,00,10,1, 11.9,1,1, 27.010, 10634.314, 356.418, 52846.873 23/07/31,16:52:16,01,10,1, 11.9,1,1, 27.010, 10634.312, 356.423, 52846.907 23/07/31,16:52:16,02,10,1, 11.9,1,1, 27.010, 10634.279, 356.434, 52846.869 23/07/31,16:52:16,03,10,1, 11.9,1,1, 27.010, 10634.291, 356.411, 52846.892 23/07/31,16:52:16,04,10,1, 11.9,1,1, 27.010, 10634.289, 356.427, 52846.862 23/07/31,16:52:16,05,10,1, 11.9,1,1, 27.010, 10634.284, 356.445, 52846.874 23/07/31,16:52:16,06,10,1, 11.9,1,1, 27.010, 10634.290, 356.431, 52846.867 23/07/31,16:52:16,07,10,1, 11.9,1,1, 27.010, 10634.291, 356.412, 52846.851 23/07/31,16:52:16,08,10,1, 11.9,1,1, 27.010, 10634.304, 356.411, 52846.817 23/07/31,16:52:16,09,10,1, 11.9,1,1, 27.010, 10634.301, 356.417, 52846.827 23/07/31,16:52:16,10,10,1, 11.9,1,1, 27.010, 10634.289, 356.420, 52846.860 23/07/31,16:52:16,11,10,1, 11.9,1,1, 27.010, 10634.296, 356.446, 52846.839 23/07/31,16:52:16,12,10,1, 11.9,1,1, 27.010, 10634.254, 356.428, 52846.836 23/07/31,16:52:16,13,10,1, 11.9,1,1, 27.010, 10634.285, 356.414, 52846.873 23/07/31,16:52:16,14,10,1, 11.9,1,1, 27.010, 10634.279, 356.435, 52846.851 23/07/31,16:52:16,15,10,1, 11.9,1,1, 27.010, 10634.259, 356.414, 52846.886 23/07/31,16:52:16,16,10,1, 11.9,1,1, 27.010, 10634.267, 356.431, 52846.858 23/07/31,16:52:16,17,10,1, 11.9,1,1, 27.010, 10634.266, 356.419, 52846.885 23/07/31,16:52:16,18,10,1, 11.9,1,1, 27.010, 10634.265, 356.437, 52846.874 23/07/31,16:52:16,19,10,1, 11.9,1,1, 27.010, 10634.237, 356.427, 52846.866 23/07/31,16:52:17,00,10,1, 11.9,1,1, 27.013, 10634.230, 356.427, 52846.866 23/07/31,16:52:17,01,10,1, 11.9,1,1, 27.013, 10634.274, 356.428, 52846.869 23/07/31,16:52:17,02,10,1, 11.9,1,1, 27.013, 10634.247, 356.431, 52846.891 23/07/31,16:52:17,03,10,1, 11.9,1,1, 27.013, 10634.249, 356.417, 52846.868 23/07/31,16:52:17,04,10,1, 11.9,1,1, 27.013, 10634.254, 356.431, 52846.877 23/07/31,16:52:17,05,10,1, 11.9,1,1, 27.013, 10634.237, 356.445, 52846.858 23/07/31,16:52:17,06,10,1, 11.9,1,1, 27.013, 10634.249, 356.422, 52846.855 23/07/31,16:52:17,07,10,1, 11.9,1,1, 27.013, 10634.225, 356.408, 52846.845 23/07/31,16:52:17,08,10,1, 11.9,1,1, 27.013, 10634.245, 356.421, 52846.837 23/07/31,16:52:17,09,10,1, 11.9,1,1, 27.013, 10634.239, 356.436, 52846.850 23/07/31,16:52:17,10,10,1, 11.9,1,1, 27.013, 10634.237, 356.417, 52846.841 23/07/31,16:52:17,11,10,1, 11.9,1,1, 27.013, 10634.248, 356.418, 52846.816 23/07/31,16:52:17,12,10,1, 11.9,1,1, 27.013, 10634.254, 356.422, 52846.839 23/07/31,16:52:17,13,10,1, 11.9,1,1, 27.013, 10634.243, 356.423, 52846.824 23/07/31,16:52:17,14,10,1, 11.9,1,1, 27.013, 10634.242, 356.437, 52846.852 23/07/31,16:52:17,15,10,1, 11.9,1,1, 27.013, 10634.249, 356.418, 52846.849 23/07/31,16:52:17,16,10,1, 11.9,1,1, 27.013, 10634.251, 356.420, 52846.919 23/07/31,16:52:17,17,10,1, 11.9,1,1, 27.013, 10634.210, 356.426, 52846.888 23/07/31,16:52:17,18,10,1, 11.9,1,1, 27.013, 10634.231, 356.423, 52846.859 23/07/31,16:52:17,19,10,1, 11.9,1,1, 27.013, 10634.265, 356.416, 52846.858 23/07/31,16:52:18,00,10,1, 11.9,1,1, 27.012, 10634.264, 356.416, 52846.858 23/07/31,16:52:18,01,10,1, 11.9,1,1, 27.012, 10634.276, 356.426, 52846.831 23/07/31,16:52:18,02,10,1, 11.9,1,1, 27.012, 10634.238, 356.437, 52846.831 23/07/31,16:52:18,03,10,1, 11.9,1,1, 27.012, 10634.220, 356.434, 52846.820 23/07/31,16:52:18,04,10,1, 11.9,1,1, 27.012, 10634.238, 356.420, 52846.826 23/07/31,16:52:18,05,10,1, 11.9,1,1, 27.012, 10634.224, 356.448, 52846.804 23/07/31,16:52:18,06,10,1, 11.9,1,1, 27.012, 10634.211, 356.431, 52846.823 23/07/31,16:52:18,07,10,1, 11.9,1,1, 27.012, 10634.240, 356.412, 52846.816 23/07/31,16:52:18,08,10,1, 11.9,1,1, 27.012, 10634.231, 356.448, 52846.788 23/07/31,16:52:18,09,10,1, 11.9,1,1, 27.012, 10634.210, 356.429, 52846.824 23/07/31,16:52:18,10,10,1, 11.9,1,1, 27.012, 10634.223, 356.431, 52846.826 23/07/31,16:52:18,11,10,1, 11.9,1,1, 27.012, 10634.216, 356.417, 52846.803 23/07/31,16:52:18,12,10,1, 11.9,1,1, 27.012, 10634.220, 356.431, 52846.838 23/07/31,16:52:18,13,10,1, 11.9,1,1, 27.012, 10634.220, 356.421, 52846.834 23/07/31,16:52:18,14,10,1, 11.9,1,1, 27.012, 10634.197, 356.428, 52846.860 23/07/31,16:52:18,15,10,1, 11.9,1,1, 27.012, 10634.203, 356.415, 52846.854 23/07/31,16:52:18,16,10,1, 11.9,1,1, 27.012, 10634.202, 356.439, 52846.836 23/07/31,16:52:18,17,10,1, 11.9,1,1, 27.012, 10634.222, 356.431, 52846.851 23/07/31,16:52:18,18,10,1, 11.9,1,1, 27.012, 10634.213, 356.411, 52846.812 23/07/31,16:52:18,19,10,1, 11.9,1,1, 27.012, 10634.224, 356.415, 52846.841 23/07/31,16:52:19,00,10,1, 12.0,1,1, 27.010, 10634.222, 356.415, 52846.841 23/07/31,16:52:19,01,10,1, 12.0,1,1, 27.010, 10634.224, 356.413, 52846.846 23/07/31,16:52:19,02,10,1, 12.0,1,1, 27.010, 10634.202, 356.395, 52846.824 23/07/31,16:52:19,03,10,1, 12.0,1,1, 27.010, 10634.225, 356.408, 52846.840 23/07/31,16:52:19,04,10,1, 12.0,1,1, 27.010, 10634.213, 356.410, 52846.821 23/07/31,16:52:19,05,10,1, 12.0,1,1, 27.010, 10634.169, 356.418, 52846.782 23/07/31,16:52:19,06,10,1, 12.0,1,1, 27.010, 10634.194, 356.411, 52846.807 23/07/31,16:52:19,07,10,1, 12.0,1,1, 27.010, 10634.206, 356.416, 52846.794 23/07/31,16:52:19,08,10,1, 12.0,1,1, 27.010, 10634.206, 356.427, 52846.829 23/07/31,16:52:19,09,10,1, 12.0,1,1, 27.010, 10634.204, 356.389, 52846.787 23/07/31,16:52:19,10,10,1, 12.0,1,1, 27.010, 10634.202, 356.419, 52846.767 23/07/31,16:52:19,11,10,1, 12.0,1,1, 27.010, 10634.216, 356.410, 52846.810 23/07/31,16:52:19,12,10,1, 12.0,1,1, 27.010, 10634.206, 356.435, 52846.830 23/07/31,16:52:19,13,10,1, 12.0,1,1, 27.010, 10634.193, 356.417, 52846.818 23/07/31,16:52:19,14,10,1, 12.0,1,1, 27.010, 10634.170, 356.407, 52846.814 23/07/31,16:52:19,15,10,1, 12.0,1,1, 27.010, 10634.174, 356.439, 52846.840 23/07/31,16:52:19,16,10,1, 12.0,1,1, 27.010, 10634.168, 356.434, 52846.869 23/07/31,16:52:19,17,10,1, 12.0,1,1, 27.010, 10634.168, 356.423, 52846.834 23/07/31,16:52:19,18,10,1, 12.0,1,1, 27.010, 10634.179, 356.428, 52846.796 23/07/31,16:52:19,19,10,1, 12.0,1,1, 27.010, 10634.166, 356.429, 52846.813 23/07/31,16:52:20,00,10,1, 11.9,1,1, 27.011, 10634.164, 356.429, 52846.813 23/07/31,16:52:20,01,10,1, 11.9,1,1, 27.011, 10634.149, 356.422, 52846.805 23/07/31,16:52:20,02,10,1, 11.9,1,1, 27.011, 10634.140, 356.447, 52846.831 23/07/31,16:52:20,03,10,1, 11.9,1,1, 27.011, 10634.149, 356.415, 52846.806 23/07/31,16:52:20,04,10,1, 11.9,1,1, 27.011, 10634.133, 356.418, 52846.835 23/07/31,16:52:20,05,10,1, 11.9,1,1, 27.011, 10634.155, 356.425, 52846.894 23/07/31,16:52:20,06,10,1, 11.9,1,1, 27.011, 10634.158, 356.401, 52846.777 23/07/31,16:52:20,07,10,1, 11.9,1,1, 27.011, 10634.132, 356.425, 52846.812 23/07/31,16:52:20,08,10,1, 11.9,1,1, 27.011, 10634.158, 356.420, 52846.826 23/07/31,16:52:20,09,10,1, 11.9,1,1, 27.011, 10634.164, 356.415, 52846.826 23/07/31,16:52:20,10,10,1, 11.9,1,1, 27.011, 10634.156, 356.429, 52846.822 23/07/31,16:52:20,11,10,1, 11.9,1,1, 27.011, 10634.140, 356.436, 52846.851 23/07/31,16:52:20,12,10,1, 11.9,1,1, 27.011, 10634.143, 356.450, 52846.808 23/07/31,16:52:20,13,10,1, 11.9,1,1, 27.011, 10634.142, 356.457, 52846.798 23/07/31,16:52:20,14,10,1, 11.9,1,1, 27.011, 10634.143, 356.440, 52846.819 23/07/31,16:52:20,15,10,1, 11.9,1,1, 27.011, 10634.160, 356.424, 52846.824 23/07/31,16:52:20,16,10,1, 11.9,1,1, 27.011, 10634.125, 356.445, 52846.838 23/07/31,16:52:20,17,10,1, 11.9,1,1, 27.011, 10634.125, 356.453, 52846.818 23/07/31,16:52:20,18,10,1, 11.9,1,1, 27.011, 10634.136, 356.445, 52846.810 23/07/31,16:52:20,19,10,1, 11.9,1,1, 27.011, 10634.132, 356.438, 52846.817 23/07/31,16:52:21,00,10,1, 11.8,1,1, 27.007, 10634.130, 356.438, 52846.817 23/07/31,16:52:21,01,10,1, 11.8,1,1, 27.007, 10634.103, 356.450, 52846.811 23/07/31,16:52:21,02,10,1, 11.8,1,1, 27.007, 10634.100, 356.433, 52846.792 23/07/31,16:52:21,03,10,1, 11.8,1,1, 27.007, 10634.106, 356.432, 52846.833 23/07/31,16:52:21,04,10,1, 11.8,1,1, 27.007, 10634.106, 356.439, 52846.770 23/07/31,16:52:21,05,10,1, 11.8,1,1, 27.007, 10634.108, 356.447, 52846.797 23/07/31,16:52:21,06,10,1, 11.8,1,1, 27.007, 10634.122, 356.425, 52846.792 23/07/31,16:52:21,07,10,1, 11.8,1,1, 27.007, 10634.090, 356.438, 52846.765 23/07/31,16:52:21,08,10,1, 11.8,1,1, 27.007, 10634.087, 356.435, 52846.769 23/07/31,16:52:21,09,10,1, 11.8,1,1, 27.007, 10634.083, 356.438, 52846.811 23/07/31,16:52:21,10,10,1, 11.8,1,1, 27.007, 10634.065, 356.421, 52846.784 23/07/31,16:52:21,11,10,1, 11.8,1,1, 27.007, 10634.062, 356.421, 52846.786 23/07/31,16:52:21,12,10,1, 11.8,1,1, 27.007, 10634.058, 356.440, 52846.763 23/07/31,16:52:21,13,10,1, 11.8,1,1, 27.007, 10634.053, 356.435, 52846.783 23/07/31,16:52:21,14,10,1, 11.8,1,1, 27.007, 10634.054, 356.432, 52846.791 23/07/31,16:52:21,15,10,1, 11.8,1,1, 27.007, 10634.066, 356.440, 52846.798 23/07/31,16:52:21,16,10,1, 11.8,1,1, 27.007, 10634.056, 356.438, 52846.776 23/07/31,16:52:21,17,10,1, 11.8,1,1, 27.007, 10634.075, 356.450, 52846.780 23/07/31,16:52:21,18,10,1, 11.8,1,1, 27.007, 10634.057, 356.453, 52846.761 23/07/31,16:52:21,19,10,1, 11.8,1,1, 27.007, 10634.059, 356.457, 52846.773 23/07/31,16:52:22,00,10,1, 11.9,1,1, 27.009, 10634.055, 356.457, 52846.773 23/07/31,16:52:22,01,10,1, 11.9,1,1, 27.009, 10634.047, 356.449, 52846.804 23/07/31,16:52:22,02,10,1, 11.9,1,1, 27.009, 10634.058, 356.445, 52846.798 23/07/31,16:52:22,03,10,1, 11.9,1,1, 27.009, 10634.049, 356.444, 52846.788 23/07/31,16:52:22,04,10,1, 11.9,1,1, 27.009, 10634.039, 356.441, 52846.758 23/07/31,16:52:22,05,10,1, 11.9,1,1, 27.009, 10634.056, 356.443, 52846.790 23/07/31,16:52:22,06,10,1, 11.9,1,1, 27.009, 10634.046, 356.459, 52846.770 23/07/31,16:52:22,07,10,1, 11.9,1,1, 27.009, 10634.035, 356.425, 52846.746 23/07/31,16:52:22,08,10,1, 11.9,1,1, 27.009, 10634.049, 356.442, 52846.745 23/07/31,16:52:22,09,10,1, 11.9,1,1, 27.009, 10634.046, 356.423, 52846.773 23/07/31,16:52:22,10,10,1, 11.9,1,1, 27.009, 10634.053, 356.458, 52846.803 23/07/31,16:52:22,11,10,1, 11.9,1,1, 27.009, 10634.053, 356.417, 52846.774 23/07/31,16:52:22,12,10,1, 11.9,1,1, 27.009, 10634.035, 356.433, 52846.786 23/07/31,16:52:22,13,10,1, 11.9,1,1, 27.009, 10634.031, 356.430, 52846.770 23/07/31,16:52:22,14,10,1, 11.9,1,1, 27.009, 10634.013, 356.425, 52846.756 23/07/31,16:52:22,15,10,1, 11.9,1,1, 27.009, 10634.009, 356.452, 52846.789 23/07/31,16:52:22,16,10,1, 11.9,1,1, 27.009, 10634.005, 356.424, 52846.804 23/07/31,16:52:22,17,10,1, 11.9,1,1, 27.009, 10634.013, 356.435, 52846.727 23/07/31,16:52:22,18,10,1, 11.9,1,1, 27.009, 10634.035, 356.443, 52846.764 23/07/31,16:52:22,19,10,1, 11.9,1,1, 27.009, 10633.989, 356.476, 52846.759 23/07/31,16:52:23,00,10,1, 11.9,1,1, 27.012, 10633.988, 356.476, 52846.759 23/07/31,16:52:23,01,10,1, 11.9,1,1, 27.012, 10634.013, 356.455, 52846.771 23/07/31,16:52:23,02,10,1, 11.9,1,1, 27.012, 10634.014, 356.449, 52846.784 23/07/31,16:52:23,03,10,1, 11.9,1,1, 27.012, 10634.004, 356.442, 52846.783 23/07/31,16:52:23,04,10,1, 11.9,1,1, 27.012, 10634.003, 356.452, 52846.778 23/07/31,16:52:23,05,10,1, 11.9,1,1, 27.012, 10634.003, 356.423, 52846.747 23/07/31,16:52:23,06,10,1, 11.9,1,1, 27.012, 10634.004, 356.443, 52846.760 23/07/31,16:52:23,07,10,1, 11.9,1,1, 27.012, 10633.976, 356.430, 52846.748 23/07/31,16:52:23,08,10,1, 11.9,1,1, 27.012, 10633.998, 356.440, 52846.772 23/07/31,16:52:23,09,10,1, 11.9,1,1, 27.012, 10633.995, 356.439, 52846.810 23/07/31,16:52:23,10,10,1, 11.9,1,1, 27.012, 10633.998, 356.428, 52846.791 23/07/31,16:52:23,11,10,1, 11.9,1,1, 27.012, 10633.994, 356.421, 52846.788 23/07/31,16:52:23,12,10,1, 11.9,1,1, 27.012, 10634.008, 356.452, 52846.799 23/07/31,16:52:23,13,10,1, 11.9,1,1, 27.012, 10633.992, 356.470, 52846.803 23/07/31,16:52:23,14,10,1, 11.9,1,1, 27.012, 10633.964, 356.454, 52846.779 23/07/31,16:52:23,15,10,1, 11.9,1,1, 27.012, 10633.966, 356.468, 52846.765 23/07/31,16:52:23,16,10,1, 11.9,1,1, 27.012, 10633.965, 356.430, 52846.794 23/07/31,16:52:23,17,10,1, 11.9,1,1, 27.012, 10633.972, 356.457, 52846.801 23/07/31,16:52:23,18,10,1, 11.9,1,1, 27.012, 10633.961, 356.452, 52846.753 23/07/31,16:52:23,19,10,1, 11.9,1,1, 27.012, 10633.956, 356.468, 52846.738 23/07/31,16:52:24,00,11,1, 11.9,1,1, 27.010, 10633.955, 356.468, 52846.738 23/07/31,16:52:24,01,11,1, 11.9,1,1, 27.010, 10633.939, 356.447, 52846.734 23/07/31,16:52:24,02,11,1, 11.9,1,1, 27.010, 10633.971, 356.465, 52846.762 23/07/31,16:52:24,03,11,1, 11.9,1,1, 27.010, 10633.934, 356.453, 52846.782 23/07/31,16:52:24,04,11,1, 11.9,1,1, 27.010, 10633.932, 356.467, 52846.773 23/07/31,16:52:24,05,11,1, 11.9,1,1, 27.010, 10633.915, 356.478, 52846.756 23/07/31,16:52:24,06,11,1, 11.9,1,1, 27.010, 10633.934, 356.453, 52846.728 23/07/31,16:52:24,07,11,1, 11.9,1,1, 27.010, 10633.941, 356.470, 52846.724 23/07/31,16:52:24,08,11,1, 11.9,1,1, 27.010, 10633.925, 356.476, 52846.726 23/07/31,16:52:24,09,11,1, 11.9,1,1, 27.010, 10633.917, 356.481, 52846.728 23/07/31,16:52:24,10,11,1, 11.9,1,1, 27.010, 10633.935, 356.474, 52846.774 23/07/31,16:52:24,11,11,1, 11.9,1,1, 27.010, 10633.930, 356.457, 52846.766 23/07/31,16:52:24,12,11,1, 11.9,1,1, 27.010, 10633.915, 356.472, 52846.787 23/07/31,16:52:24,13,11,1, 11.9,1,1, 27.010, 10633.933, 356.464, 52846.826 23/07/31,16:52:24,14,11,1, 11.9,1,1, 27.010, 10633.915, 356.470, 52846.761 23/07/31,16:52:24,15,11,1, 11.9,1,1, 27.010, 10633.921, 356.458, 52846.794 23/07/31,16:52:24,16,11,1, 11.9,1,1, 27.010, 10633.923, 356.482, 52846.767 23/07/31,16:52:24,17,11,1, 11.9,1,1, 27.010, 10633.934, 356.487, 52846.754 23/07/31,16:52:24,18,11,1, 11.9,1,1, 27.010, 10633.919, 356.474, 52846.786 23/07/31,16:52:24,19,11,1, 11.9,1,1, 27.010, 10633.906, 356.463, 52846.741 23/07/31,16:52:25,00,10,1, 11.8,1,1, 27.009, 10633.905, 356.463, 52846.741 23/07/31,16:52:25,01,10,1, 11.8,1,1, 27.009, 10633.900, 356.461, 52846.770 23/07/31,16:52:25,02,10,1, 11.8,1,1, 27.009, 10633.907, 356.444, 52846.751 23/07/31,16:52:25,03,10,1, 11.8,1,1, 27.009, 10633.905, 356.471, 52846.752 23/07/31,16:52:25,04,10,1, 11.8,1,1, 27.009, 10633.889, 356.461, 52846.753 23/07/31,16:52:25,05,10,1, 11.8,1,1, 27.009, 10633.912, 356.473, 52846.722 23/07/31,16:52:25,06,10,1, 11.8,1,1, 27.009, 10633.906, 356.462, 52846.722 23/07/31,16:52:25,07,10,1, 11.8,1,1, 27.009, 10633.881, 356.456, 52846.714 23/07/31,16:52:25,08,10,1, 11.8,1,1, 27.009, 10633.868, 356.486, 52846.709 23/07/31,16:52:25,09,10,1, 11.8,1,1, 27.009, 10633.880, 356.465, 52846.722 23/07/31,16:52:25,10,10,1, 11.8,1,1, 27.009, 10633.864, 356.465, 52846.743 23/07/31,16:52:25,11,10,1, 11.8,1,1, 27.009, 10633.874, 356.483, 52846.751 23/07/31,16:52:25,12,10,1, 11.8,1,1, 27.009, 10633.867, 356.490, 52846.721 23/07/31,16:52:25,13,10,1, 11.8,1,1, 27.009, 10633.868, 356.476, 52846.748 23/07/31,16:52:25,14,10,1, 11.8,1,1, 27.009, 10633.856, 356.488, 52846.712 23/07/31,16:52:25,15,10,1, 11.8,1,1, 27.009, 10633.857, 356.485, 52846.764 23/07/31,16:52:25,16,10,1, 11.8,1,1, 27.009, 10633.853, 356.480, 52846.767 23/07/31,16:52:25,17,10,1, 11.8,1,1, 27.009, 10633.844, 356.487, 52846.760 23/07/31,16:52:25,18,10,1, 11.8,1,1, 27.009, 10633.874, 356.464, 52846.752 23/07/31,16:52:25,19,10,1, 11.8,1,1, 27.009, 10633.823, 356.474, 52846.754 23/07/31,16:52:26,00,10,1, 11.8,1,1, 27.008, 10633.821, 356.474, 52846.754 23/07/31,16:52:26,01,10,1, 11.8,1,1, 27.008, 10633.855, 356.488, 52846.738 23/07/31,16:52:26,02,10,1, 11.8,1,1, 27.008, 10633.809, 356.457, 52846.753 23/07/31,16:52:26,03,10,1, 11.8,1,1, 27.008, 10633.793, 356.487, 52846.745 23/07/31,16:52:26,04,10,1, 11.8,1,1, 27.008, 10633.831, 356.471, 52846.716 23/07/31,16:52:26,05,10,1, 11.8,1,1, 27.008, 10633.828, 356.465, 52846.725 23/07/31,16:52:26,06,10,1, 11.8,1,1, 27.008, 10633.833, 356.466, 52846.700 23/07/31,16:52:26,07,10,1, 11.8,1,1, 27.008, 10633.826, 356.472, 52846.685 23/07/31,16:52:26,08,10,1, 11.8,1,1, 27.008, 10633.790, 356.489, 52846.699 23/07/31,16:52:26,09,10,1, 11.8,1,1, 27.008, 10633.769, 356.478, 52846.687 23/07/31,16:52:26,10,10,1, 11.8,1,1, 27.008, 10633.788, 356.471, 52846.693 23/07/31,16:52:26,11,10,1, 11.8,1,1, 27.008, 10633.793, 356.504, 52846.722 23/07/31,16:52:26,12,10,1, 11.8,1,1, 27.008, 10633.781, 356.502, 52846.723 23/07/31,16:52:26,13,10,1, 11.8,1,1, 27.008, 10633.793, 356.499, 52846.718 23/07/31,16:52:26,14,10,1, 11.8,1,1, 27.008, 10633.802, 356.499, 52846.711 23/07/31,16:52:26,15,10,1, 11.8,1,1, 27.008, 10633.776, 356.510, 52846.725 23/07/31,16:52:26,16,10,1, 11.8,1,1, 27.008, 10633.779, 356.501, 52846.728 23/07/31,16:52:26,17,10,1, 11.8,1,1, 27.008, 10633.799, 356.504, 52846.732 23/07/31,16:52:26,18,10,1, 11.8,1,1, 27.008, 10633.801, 356.494, 52846.753 23/07/31,16:52:26,19,10,1, 11.8,1,1, 27.008, 10633.790, 356.513, 52846.761 23/07/31,16:52:27,00,09,1, 11.9,1,1, 27.005, 10633.788, 356.513, 52846.761 23/07/31,16:52:27,01,09,1, 11.9,1,1, 27.005, 10633.771, 356.505, 52846.697 23/07/31,16:52:27,02,09,1, 11.9,1,1, 27.005, 10633.782, 356.492, 52846.697 23/07/31,16:52:27,03,09,1, 11.9,1,1, 27.005, 10633.767, 356.486, 52846.717 23/07/31,16:52:27,04,09,1, 11.9,1,1, 27.005, 10633.772, 356.469, 52846.751 23/07/31,16:52:27,05,09,1, 11.9,1,1, 27.005, 10633.774, 356.480, 52846.741 23/07/31,16:52:27,06,09,1, 11.9,1,1, 27.005, 10633.742, 356.470, 52846.722 23/07/31,16:52:27,07,09,1, 11.9,1,1, 27.005, 10633.755, 356.492, 52846.728 23/07/31,16:52:27,08,09,1, 11.9,1,1, 27.005, 10633.765, 356.473, 52846.739 23/07/31,16:52:27,09,09,1, 11.9,1,1, 27.005, 10633.746, 356.474, 52846.776 23/07/31,16:52:27,10,09,1, 11.9,1,1, 27.005, 10633.744, 356.484, 52846.739 23/07/31,16:52:27,11,09,1, 11.9,1,1, 27.005, 10633.744, 356.496, 52846.723 23/07/31,16:52:27,12,09,1, 11.9,1,1, 27.005, 10633.749, 356.505, 52846.741 23/07/31,16:52:27,13,09,1, 11.9,1,1, 27.005, 10633.758, 356.510, 52846.775 23/07/31,16:52:27,14,09,1, 11.9,1,1, 27.005, 10633.709, 356.497, 52846.755 23/07/31,16:52:27,15,09,1, 11.9,1,1, 27.005, 10633.723, 356.479, 52846.765 23/07/31,16:52:27,16,09,1, 11.9,1,1, 27.005, 10633.721, 356.482, 52846.718 23/07/31,16:52:27,17,09,1, 11.9,1,1, 27.005, 10633.709, 356.504, 52846.745 23/07/31,16:52:27,18,09,1, 11.9,1,1, 27.005, 10633.699, 356.502, 52846.767 23/07/31,16:52:27,19,09,1, 11.9,1,1, 27.005, 10633.705, 356.491, 52846.745 23/07/31,16:52:28,00,10,1, 11.9,1,1, 27.010, 10633.696, 356.491, 52846.745 23/07/31,16:52:28,01,10,1, 11.9,1,1, 27.010, 10633.700, 356.503, 52846.735 23/07/31,16:52:28,02,10,1, 11.9,1,1, 27.010, 10633.693, 356.500, 52846.717 23/07/31,16:52:28,03,10,1, 11.9,1,1, 27.010, 10633.696, 356.519, 52846.717 23/07/31,16:52:28,04,10,1, 11.9,1,1, 27.010, 10633.705, 356.504, 52846.732 23/07/31,16:52:28,05,10,1, 11.9,1,1, 27.010, 10633.696, 356.491, 52846.732 23/07/31,16:52:28,06,10,1, 11.9,1,1, 27.010, 10633.696, 356.483, 52846.738 23/07/31,16:52:28,07,10,1, 11.9,1,1, 27.010, 10633.684, 356.486, 52846.714 23/07/31,16:52:28,08,10,1, 11.9,1,1, 27.010, 10633.706, 356.498, 52846.709 23/07/31,16:52:28,09,10,1, 11.9,1,1, 27.010, 10633.687, 356.470, 52846.693 23/07/31,16:52:28,10,10,1, 11.9,1,1, 27.010, 10633.651, 356.482, 52846.705 23/07/31,16:52:28,11,10,1, 11.9,1,1, 27.010, 10633.668, 356.483, 52846.703 23/07/31,16:52:28,12,10,1, 11.9,1,1, 27.010, 10633.669, 356.477, 52846.738 23/07/31,16:52:28,13,10,1, 11.9,1,1, 27.010, 10633.660, 356.487, 52846.721 23/07/31,16:52:28,14,10,1, 11.9,1,1, 27.010, 10633.676, 356.474, 52846.749 23/07/31,16:52:28,15,10,1, 11.9,1,1, 27.010, 10633.629, 356.507, 52846.696 23/07/31,16:52:28,16,10,1, 11.9,1,1, 27.010, 10633.673, 356.486, 52846.736 23/07/31,16:52:28,17,10,1, 11.9,1,1, 27.010, 10633.672, 356.498, 52846.715 23/07/31,16:52:28,18,10,1, 11.9,1,1, 27.010, 10633.636, 356.504, 52846.740 23/07/31,16:52:28,19,10,1, 11.9,1,1, 27.010, 10633.663, 356.520, 52846.742 23/07/31,16:52:29,00,10,1, 11.9,1,1, 27.008, 10633.655, 356.520, 52846.742 23/07/31,16:52:29,01,10,1, 11.9,1,1, 27.008, 10633.642, 356.520, 52846.739 23/07/31,16:52:29,02,10,1, 11.9,1,1, 27.008, 10633.622, 356.500, 52846.705 23/07/31,16:52:29,03,10,1, 11.9,1,1, 27.008, 10633.613, 356.501, 52846.672 23/07/31,16:52:29,04,10,1, 11.9,1,1, 27.008, 10633.650, 356.518, 52846.720 23/07/31,16:52:29,05,10,1, 11.9,1,1, 27.008, 10633.606, 356.494, 52846.727 23/07/31,16:52:29,06,10,1, 11.9,1,1, 27.008, 10633.624, 356.526, 52846.759 23/07/31,16:52:29,07,10,1, 11.9,1,1, 27.008, 10633.608, 356.510, 52846.721 23/07/31,16:52:29,08,10,1, 11.9,1,1, 27.008, 10633.614, 356.505, 52846.711 23/07/31,16:52:29,09,10,1, 11.9,1,1, 27.008, 10633.612, 356.478, 52846.683 23/07/31,16:52:29,10,10,1, 11.9,1,1, 27.008, 10633.604, 356.487, 52846.704 23/07/31,16:52:29,11,10,1, 11.9,1,1, 27.008, 10633.602, 356.511, 52846.708 23/07/31,16:52:29,12,10,1, 11.9,1,1, 27.008, 10633.605, 356.488, 52846.705 23/07/31,16:52:29,13,10,1, 11.9,1,1, 27.008, 10633.617, 356.499, 52846.695 23/07/31,16:52:29,14,10,1, 11.9,1,1, 27.008, 10633.591, 356.485, 52846.732 23/07/31,16:52:29,15,10,1, 11.9,1,1, 27.008, 10633.585, 356.501, 52846.713 23/07/31,16:52:29,16,10,1, 11.9,1,1, 27.008, 10633.582, 356.495, 52846.717 23/07/31,16:52:29,17,10,1, 11.9,1,1, 27.008, 10633.583, 356.483, 52846.723 23/07/31,16:52:29,18,10,1, 11.9,1,1, 27.008, 10633.582, 356.472, 52846.709 23/07/31,16:52:29,19,10,1, 11.9,1,1, 27.008, 10633.581, 356.484, 52846.707 23/07/31,16:52:30,00,10,1, 11.9,1,1, 27.006, 10633.579, 356.484, 52846.707 23/07/31,16:52:30,01,10,1, 11.9,1,1, 27.006, 10633.561, 356.512, 52846.696 23/07/31,16:52:30,02,10,1, 11.9,1,1, 27.006, 10633.558, 356.489, 52846.695 23/07/31,16:52:30,03,10,1, 11.9,1,1, 27.006, 10633.576, 356.503, 52846.731 23/07/31,16:52:30,04,10,1, 11.9,1,1, 27.006, 10633.561, 356.495, 52846.699 23/07/31,16:52:30,05,10,1, 11.9,1,1, 27.006, 10633.549, 356.511, 52846.682 23/07/31,16:52:30,06,10,1, 11.9,1,1, 27.006, 10633.569, 356.502, 52846.698 23/07/31,16:52:30,07,10,1, 11.9,1,1, 27.006, 10633.551, 356.508, 52846.699 23/07/31,16:52:30,08,10,1, 11.9,1,1, 27.006, 10633.551, 356.496, 52846.677 23/07/31,16:52:30,09,10,1, 11.9,1,1, 27.006, 10633.550, 356.505, 52846.724 23/07/31,16:52:30,10,10,1, 11.9,1,1, 27.006, 10633.556, 356.489, 52846.671 23/07/31,16:52:30,11,10,1, 11.9,1,1, 27.006, 10633.530, 356.478, 52846.705 23/07/31,16:52:30,12,10,1, 11.9,1,1, 27.006, 10633.570, 356.498, 52846.704 23/07/31,16:52:30,13,10,1, 11.9,1,1, 27.006, 10633.540, 356.504, 52846.710 23/07/31,16:52:30,14,10,1, 11.9,1,1, 27.006, 10633.552, 356.508, 52846.714 23/07/31,16:52:30,15,10,1, 11.9,1,1, 27.006, 10633.539, 356.482, 52846.711 23/07/31,16:52:30,16,10,1, 11.9,1,1, 27.006, 10633.537, 356.515, 52846.717 23/07/31,16:52:30,17,10,1, 11.9,1,1, 27.006, 10633.539, 356.496, 52846.712 23/07/31,16:52:30,18,10,1, 11.9,1,1, 27.006, 10633.540, 356.492, 52846.726 23/07/31,16:52:30,19,10,1, 11.9,1,1, 27.006, 10633.529, 356.482, 52846.704 23/07/31,16:52:31,00,10,1, 11.8,1,1, 27.009, 10633.521, 356.482, 52846.704 23/07/31,16:52:31,01,10,1, 11.8,1,1, 27.009, 10633.536, 356.510, 52846.684 23/07/31,16:52:31,02,10,1, 11.8,1,1, 27.009, 10633.550, 356.496, 52846.692 23/07/31,16:52:31,03,10,1, 11.8,1,1, 27.009, 10633.529, 356.524, 52846.710 23/07/31,16:52:31,04,10,1, 11.8,1,1, 27.009, 10633.528, 356.501, 52846.680 23/07/31,16:52:31,05,10,1, 11.8,1,1, 27.009, 10633.537, 356.518, 52846.679 23/07/31,16:52:31,06,10,1, 11.8,1,1, 27.009, 10633.527, 356.519, 52846.713 23/07/31,16:52:31,07,10,1, 11.8,1,1, 27.009, 10633.528, 356.523, 52846.709 23/07/31,16:52:31,08,10,1, 11.8,1,1, 27.009, 10633.537, 356.505, 52846.681 23/07/31,16:52:31,09,10,1, 11.8,1,1, 27.009, 10633.527, 356.513, 52846.680 23/07/31,16:52:31,10,10,1, 11.8,1,1, 27.009, 10633.522, 356.517, 52846.715 23/07/31,16:52:31,11,10,1, 11.8,1,1, 27.009, 10633.518, 356.531, 52846.681 23/07/31,16:52:31,12,10,1, 11.8,1,1, 27.009, 10633.511, 356.515, 52846.693 23/07/31,16:52:31,13,10,1, 11.8,1,1, 27.009, 10633.512, 356.502, 52846.683 23/07/31,16:52:31,14,10,1, 11.8,1,1, 27.009, 10633.493, 356.527, 52846.688 23/07/31,16:52:31,15,10,1, 11.8,1,1, 27.009, 10633.481, 356.502, 52846.705 23/07/31,16:52:31,16,10,1, 11.8,1,1, 27.009, 10633.486, 356.504, 52846.689 23/07/31,16:52:31,17,10,1, 11.8,1,1, 27.009, 10633.492, 356.514, 52846.703 23/07/31,16:52:31,18,10,1, 11.8,1,1, 27.009, 10633.487, 356.490, 52846.679 23/07/31,16:52:31,19,10,1, 11.8,1,1, 27.009, 10633.495, 356.496, 52846.702 23/07/31,16:52:32,00,11,1, 11.9,1,1, 27.008, 10633.488, 356.496, 52846.702 23/07/31,16:52:32,01,11,1, 11.9,1,1, 27.008, 10633.485, 356.502, 52846.675 23/07/31,16:52:32,02,11,1, 11.9,1,1, 27.008, 10633.489, 356.496, 52846.671 23/07/31,16:52:32,03,11,1, 11.9,1,1, 27.008, 10633.451, 356.517, 52846.680 23/07/31,16:52:32,04,11,1, 11.9,1,1, 27.008, 10633.482, 356.506, 52846.703 23/07/31,16:52:32,05,11,1, 11.9,1,1, 27.008, 10633.479, 356.518, 52846.716 23/07/31,16:52:32,06,11,1, 11.9,1,1, 27.008, 10633.461, 356.536, 52846.708 23/07/31,16:52:32,07,11,1, 11.9,1,1, 27.008, 10633.467, 356.502, 52846.662 23/07/31,16:52:32,08,11,1, 11.9,1,1, 27.008, 10633.467, 356.520, 52846.686 23/07/31,16:52:32,09,11,1, 11.9,1,1, 27.008, 10633.462, 356.508, 52846.698 23/07/31,16:52:32,10,11,1, 11.9,1,1, 27.008, 10633.470, 356.533, 52846.674 23/07/31,16:52:32,11,11,1, 11.9,1,1, 27.008, 10633.479, 356.520, 52846.694 23/07/31,16:52:32,12,11,1, 11.9,1,1, 27.008, 10633.454, 356.524, 52846.689 23/07/31,16:52:32,13,11,1, 11.9,1,1, 27.008, 10633.484, 356.538, 52846.699 23/07/31,16:52:32,14,11,1, 11.9,1,1, 27.008, 10633.458, 356.508, 52846.690 23/07/31,16:52:32,15,11,1, 11.9,1,1, 27.008, 10633.455, 356.501, 52846.690 23/07/31,16:52:32,16,11,1, 11.9,1,1, 27.008, 10633.472, 356.535, 52846.736 23/07/31,16:52:32,17,11,1, 11.9,1,1, 27.008, 10633.466, 356.521, 52846.699 23/07/31,16:52:32,18,11,1, 11.9,1,1, 27.008, 10633.461, 356.516, 52846.727 23/07/31,16:52:32,19,11,1, 11.9,1,1, 27.008, 10633.453, 356.506, 52846.704 23/07/31,16:52:33,00,10,1, 11.9,1,1, 27.008, 10633.446, 356.506, 52846.704 23/07/31,16:52:33,01,10,1, 11.9,1,1, 27.008, 10633.448, 356.500, 52846.689 23/07/31,16:52:33,02,10,1, 11.9,1,1, 27.008, 10633.449, 356.520, 52846.723 23/07/31,16:52:33,03,10,1, 11.9,1,1, 27.008, 10633.446, 356.510, 52846.670 23/07/31,16:52:33,04,10,1, 11.9,1,1, 27.008, 10633.450, 356.520, 52846.693 23/07/31,16:52:33,05,10,1, 11.9,1,1, 27.008, 10633.427, 356.519, 52846.671 23/07/31,16:52:33,06,10,1, 11.9,1,1, 27.008, 10633.414, 356.519, 52846.630 23/07/31,16:52:33,07,10,1, 11.9,1,1, 27.008, 10633.421, 356.500, 52846.670 23/07/31,16:52:33,08,10,1, 11.9,1,1, 27.008, 10633.431, 356.514, 52846.664 23/07/31,16:52:33,09,10,1, 11.9,1,1, 27.008, 10633.413, 356.494, 52846.639 23/07/31,16:52:33,10,10,1, 11.9,1,1, 27.008, 10633.392, 356.500, 52846.659 23/07/31,16:52:33,11,10,1, 11.9,1,1, 27.008, 10633.432, 356.512, 52846.689 23/07/31,16:52:33,12,10,1, 11.9,1,1, 27.008, 10633.413, 356.496, 52846.658 23/07/31,16:52:33,13,10,1, 11.9,1,1, 27.008, 10633.409, 356.514, 52846.673 23/07/31,16:52:33,14,10,1, 11.9,1,1, 27.008, 10633.417, 356.496, 52846.685 23/07/31,16:52:33,15,10,1, 11.9,1,1, 27.008, 10633.392, 356.510, 52846.648 23/07/31,16:52:33,16,10,1, 11.9,1,1, 27.008, 10633.402, 356.486, 52846.676 23/07/31,16:52:33,17,10,1, 11.9,1,1, 27.008, 10633.404, 356.503, 52846.653 23/07/31,16:52:33,18,10,1, 11.9,1,1, 27.008, 10633.389, 356.507, 52846.644 23/07/31,16:52:33,19,10,1, 11.9,1,1, 27.008, 10633.393, 356.515, 52846.683 23/07/31,16:52:34,00,10,1, 11.9,1,1, 27.005, 10633.388, 356.515, 52846.683 23/07/31,16:52:34,01,10,1, 11.9,1,1, 27.005, 10633.383, 356.496, 52846.644 23/07/31,16:52:34,02,10,1, 11.9,1,1, 27.005, 10633.386, 356.504, 52846.694 23/07/31,16:52:34,03,10,1, 11.9,1,1, 27.005, 10633.379, 356.495, 52846.665 23/07/31,16:52:34,04,10,1, 11.9,1,1, 27.005, 10633.392, 356.478, 52846.640 23/07/31,16:52:34,05,10,1, 11.9,1,1, 27.005, 10633.407, 356.480, 52846.654 23/07/31,16:52:34,06,10,1, 11.9,1,1, 27.005, 10633.355, 356.498, 52846.661 23/07/31,16:52:34,07,10,1, 11.9,1,1, 27.005, 10633.374, 356.500, 52846.613 23/07/31,16:52:34,08,10,1, 11.9,1,1, 27.005, 10633.366, 356.508, 52846.637 23/07/31,16:52:34,09,10,1, 11.9,1,1, 27.005, 10633.348, 356.488, 52846.668 23/07/31,16:52:34,10,10,1, 11.9,1,1, 27.005, 10633.357, 356.511, 52846.648 23/07/31,16:52:34,11,10,1, 11.9,1,1, 27.005, 10633.381, 356.512, 52846.625 23/07/31,16:52:34,12,10,1, 11.9,1,1, 27.005, 10633.368, 356.490, 52846.659 23/07/31,16:52:34,13,10,1, 11.9,1,1, 27.005, 10633.361, 356.519, 52846.639 23/07/31,16:52:34,14,10,1, 11.9,1,1, 27.005, 10633.349, 356.489, 52846.634 23/07/31,16:52:34,15,10,1, 11.9,1,1, 27.005, 10633.348, 356.481, 52846.648 23/07/31,16:52:34,16,10,1, 11.9,1,1, 27.005, 10633.327, 356.511, 52846.658 23/07/31,16:52:34,17,10,1, 11.9,1,1, 27.005, 10633.363, 356.508, 52846.643 23/07/31,16:52:34,18,10,1, 11.9,1,1, 27.005, 10633.326, 356.511, 52846.651 23/07/31,16:52:34,19,10,1, 11.9,1,1, 27.005, 10633.341, 356.484, 52846.672 23/07/31,16:52:35,00,10,1, 11.9,1,1, 27.009, 10633.337, 356.484, 52846.672 23/07/31,16:52:35,01,10,1, 11.9,1,1, 27.009, 10633.336, 356.474, 52846.634 23/07/31,16:52:35,02,10,1, 11.9,1,1, 27.009, 10633.352, 356.516, 52846.642 23/07/31,16:52:35,03,10,1, 11.9,1,1, 27.009, 10633.344, 356.511, 52846.646 23/07/31,16:52:35,04,10,1, 11.9,1,1, 27.009, 10633.335, 356.514, 52846.643 23/07/31,16:52:35,05,10,1, 11.9,1,1, 27.009, 10633.335, 356.510, 52846.651 23/07/31,16:52:35,06,10,1, 11.9,1,1, 27.009, 10633.320, 356.517, 52846.666 23/07/31,16:52:35,07,10,1, 11.9,1,1, 27.009, 10633.305, 356.517, 52846.662 23/07/31,16:52:35,08,10,1, 11.9,1,1, 27.009, 10633.340, 356.528, 52846.668 23/07/31,16:52:35,09,10,1, 11.9,1,1, 27.009, 10633.337, 356.518, 52846.636 23/07/31,16:52:35,10,10,1, 11.9,1,1, 27.009, 10633.330, 356.523, 52846.663 23/07/31,16:52:35,11,10,1, 11.9,1,1, 27.009, 10633.320, 356.510, 52846.660 23/07/31,16:52:35,12,10,1, 11.9,1,1, 27.009, 10633.319, 356.515, 52846.663 23/07/31,16:52:35,13,10,1, 11.9,1,1, 27.009, 10633.322, 356.511, 52846.635 23/07/31,16:52:35,14,10,1, 11.9,1,1, 27.009, 10633.297, 356.498, 52846.620 23/07/31,16:52:35,15,10,1, 11.9,1,1, 27.009, 10633.342, 356.488, 52846.643 23/07/31,16:52:35,16,10,1, 11.9,1,1, 27.009, 10633.300, 356.509, 52846.644 23/07/31,16:52:35,17,10,1, 11.9,1,1, 27.009, 10633.314, 356.476, 52846.617 23/07/31,16:52:35,18,10,1, 11.9,1,1, 27.009, 10633.313, 356.460, 52846.598 23/07/31,16:52:35,19,10,1, 11.9,1,1, 27.009, 10633.322, 356.495, 52846.653 23/07/31,16:52:36,00,11,1, 11.8,1,1, 27.008, 10633.321, 356.495, 52846.653 23/07/31,16:52:36,01,11,1, 11.8,1,1, 27.008, 10633.310, 356.500, 52846.663 23/07/31,16:52:36,02,11,1, 11.8,1,1, 27.008, 10633.307, 356.492, 52846.676 23/07/31,16:52:36,03,11,1, 11.8,1,1, 27.008, 10633.318, 356.502, 52846.653 23/07/31,16:52:36,04,11,1, 11.8,1,1, 27.008, 10633.323, 356.517, 52846.685 23/07/31,16:52:36,05,11,1, 11.8,1,1, 27.008, 10633.316, 356.515, 52846.677 23/07/31,16:52:36,06,11,1, 11.8,1,1, 27.008, 10633.295, 356.511, 52846.627 23/07/31,16:52:36,07,11,1, 11.8,1,1, 27.008, 10633.301, 356.502, 52846.640 23/07/31,16:52:36,08,11,1, 11.8,1,1, 27.008, 10633.312, 356.503, 52846.647 23/07/31,16:52:36,09,11,1, 11.8,1,1, 27.008, 10633.294, 356.500, 52846.651 23/07/31,16:52:36,10,11,1, 11.8,1,1, 27.008, 10633.286, 356.511, 52846.680 23/07/31,16:52:36,11,11,1, 11.8,1,1, 27.008, 10633.280, 356.514, 52846.640 23/07/31,16:52:36,12,11,1, 11.8,1,1, 27.008, 10633.307, 356.540, 52846.655 23/07/31,16:52:36,13,11,1, 11.8,1,1, 27.008, 10633.309, 356.522, 52846.653 23/07/31,16:52:36,14,11,1, 11.8,1,1, 27.008, 10633.294, 356.517, 52846.632 23/07/31,16:52:36,15,11,1, 11.8,1,1, 27.008, 10633.275, 356.515, 52846.637 23/07/31,16:52:36,16,11,1, 11.8,1,1, 27.008, 10633.310, 356.521, 52846.647 23/07/31,16:52:36,17,11,1, 11.8,1,1, 27.008, 10633.271, 356.526, 52846.645 23/07/31,16:52:36,18,11,1, 11.8,1,1, 27.008, 10633.267, 356.520, 52846.624 23/07/31,16:52:36,19,11,1, 11.8,1,1, 27.008, 10633.304, 356.527, 52846.643 23/07/31,16:52:37,00,11,1, 12.0,1,1, 27.006, 10633.296, 356.527, 52846.643 23/07/31,16:52:37,01,11,1, 12.0,1,1, 27.006, 10633.282, 356.535, 52846.633 23/07/31,16:52:37,02,11,1, 12.0,1,1, 27.006, 10633.267, 356.531, 52846.631 23/07/31,16:52:37,03,11,1, 12.0,1,1, 27.006, 10633.288, 356.531, 52846.641 23/07/31,16:52:37,04,11,1, 12.0,1,1, 27.006, 10633.284, 356.513, 52846.625 23/07/31,16:52:37,05,11,1, 12.0,1,1, 27.006, 10633.280, 356.531, 52846.657 23/07/31,16:52:37,06,11,1, 12.0,1,1, 27.006, 10633.271, 356.531, 52846.637 23/07/31,16:52:37,07,11,1, 12.0,1,1, 27.006, 10633.270, 356.535, 52846.637 23/07/31,16:52:37,08,11,1, 12.0,1,1, 27.006, 10633.292, 356.510, 52846.622 23/07/31,16:52:37,09,11,1, 12.0,1,1, 27.006, 10633.263, 356.532, 52846.618 23/07/31,16:52:37,10,11,1, 12.0,1,1, 27.006, 10633.279, 356.537, 52846.626 23/07/31,16:52:37,11,11,1, 12.0,1,1, 27.006, 10633.281, 356.522, 52846.614 23/07/31,16:52:37,12,11,1, 12.0,1,1, 27.006, 10633.241, 356.530, 52846.612 23/07/31,16:52:37,13,11,1, 12.0,1,1, 27.006, 10633.269, 356.515, 52846.632 23/07/31,16:52:37,14,11,1, 12.0,1,1, 27.006, 10633.243, 356.513, 52846.622 23/07/31,16:52:37,15,11,1, 12.0,1,1, 27.006, 10633.260, 356.535, 52846.625 23/07/31,16:52:37,16,11,1, 12.0,1,1, 27.006, 10633.264, 356.517, 52846.627 23/07/31,16:52:37,17,11,1, 12.0,1,1, 27.006, 10633.263, 356.527, 52846.641 23/07/31,16:52:37,18,11,1, 12.0,1,1, 27.006, 10633.235, 356.520, 52846.612 23/07/31,16:52:37,19,11,1, 12.0,1,1, 27.006, 10633.248, 356.529, 52846.624 23/07/31,16:52:38,00,11,1, 11.9,1,1, 27.008, 10633.246, 356.529, 52846.624 23/07/31,16:52:38,01,11,1, 11.9,1,1, 27.008, 10633.240, 356.541, 52846.610 23/07/31,16:52:38,02,11,1, 11.9,1,1, 27.008, 10633.252, 356.535, 52846.640 23/07/31,16:52:38,03,11,1, 11.9,1,1, 27.008, 10633.225, 356.536, 52846.626 23/07/31,16:52:38,04,11,1, 11.9,1,1, 27.008, 10633.265, 356.533, 52846.648 23/07/31,16:52:38,05,11,1, 11.9,1,1, 27.008, 10633.238, 356.553, 52846.623 23/07/31,16:52:38,06,11,1, 11.9,1,1, 27.008, 10633.238, 356.519, 52846.625 23/07/31,16:52:38,07,11,1, 11.9,1,1, 27.008, 10633.209, 356.541, 52846.595 23/07/31,16:52:38,08,11,1, 11.9,1,1, 27.008, 10633.222, 356.538, 52846.622 23/07/31,16:52:38,09,11,1, 11.9,1,1, 27.008, 10633.224, 356.520, 52846.619 23/07/31,16:52:38,10,11,1, 11.9,1,1, 27.008, 10633.219, 356.517, 52846.617 23/07/31,16:52:38,11,11,1, 11.9,1,1, 27.008, 10633.226, 356.523, 52846.607 23/07/31,16:52:38,12,11,1, 11.9,1,1, 27.008, 10633.234, 356.530, 52846.623 23/07/31,16:52:38,13,11,1, 11.9,1,1, 27.008, 10633.258, 356.506, 52846.615 23/07/31,16:52:38,14,11,1, 11.9,1,1, 27.008, 10633.226, 356.532, 52846.636 23/07/31,16:52:38,15,11,1, 11.9,1,1, 27.008, 10633.225, 356.537, 52846.632 23/07/31,16:52:38,16,11,1, 11.9,1,1, 27.008, 10633.224, 356.538, 52846.649 23/07/31,16:52:38,17,11,1, 11.9,1,1, 27.008, 10633.224, 356.534, 52846.634 23/07/31,16:52:38,18,11,1, 11.9,1,1, 27.008, 10633.198, 356.521, 52846.599 23/07/31,16:52:38,19,11,1, 11.9,1,1, 27.008, 10633.211, 356.554, 52846.594 23/07/31,16:52:39,00,11,1, 11.9,1,1, 27.008, 10633.204, 356.554, 52846.594 23/07/31,16:52:39,01,11,1, 11.9,1,1, 27.008, 10633.212, 356.545, 52846.623 23/07/31,16:52:39,02,11,1, 11.9,1,1, 27.008, 10633.203, 356.549, 52846.613 23/07/31,16:52:39,03,11,1, 11.9,1,1, 27.008, 10633.210, 356.541, 52846.612 23/07/31,16:52:39,04,11,1, 11.9,1,1, 27.008, 10633.213, 356.538, 52846.621 23/07/31,16:52:39,05,11,1, 11.9,1,1, 27.008, 10633.197, 356.536, 52846.597 23/07/31,16:52:39,06,11,1, 11.9,1,1, 27.008, 10633.198, 356.531, 52846.619 23/07/31,16:52:39,07,11,1, 11.9,1,1, 27.008, 10633.209, 356.546, 52846.603 23/07/31,16:52:39,08,11,1, 11.9,1,1, 27.008, 10633.203, 356.550, 52846.634 23/07/31,16:52:39,09,11,1, 11.9,1,1, 27.008, 10633.208, 356.537, 52846.634 23/07/31,16:52:39,10,11,1, 11.9,1,1, 27.008, 10633.195, 356.519, 52846.581 23/07/31,16:52:39,11,11,1, 11.9,1,1, 27.008, 10633.216, 356.523, 52846.578 23/07/31,16:52:39,12,11,1, 11.9,1,1, 27.008, 10633.197, 356.550, 52846.578 23/07/31,16:52:39,13,11,1, 11.9,1,1, 27.008, 10633.174, 356.529, 52846.575 23/07/31,16:52:39,14,11,1, 11.9,1,1, 27.008, 10633.180, 356.545, 52846.587 23/07/31,16:52:39,15,11,1, 11.9,1,1, 27.008, 10633.179, 356.510, 52846.584 23/07/31,16:52:39,16,11,1, 11.9,1,1, 27.008, 10633.168, 356.532, 52846.557 23/07/31,16:52:39,17,11,1, 11.9,1,1, 27.008, 10633.169, 356.536, 52846.607 23/07/31,16:52:39,18,11,1, 11.9,1,1, 27.008, 10633.149, 356.547, 52846.563 23/07/31,16:52:39,19,11,1, 11.9,1,1, 27.008, 10633.187, 356.542, 52846.588 23/07/31,16:52:40,00,10,1, 11.9,1,1, 27.007, 10633.179, 356.542, 52846.588 23/07/31,16:52:40,01,10,1, 11.9,1,1, 27.007, 10633.173, 356.549, 52846.648 23/07/31,16:52:40,02,10,1, 11.9,1,1, 27.007, 10633.168, 356.550, 52846.607 23/07/31,16:52:40,03,10,1, 11.9,1,1, 27.007, 10633.154, 356.549, 52846.634 23/07/31,16:52:40,04,10,1, 11.9,1,1, 27.007, 10633.130, 356.546, 52846.593 23/07/31,16:52:40,05,10,1, 11.9,1,1, 27.007, 10633.147, 356.565, 52846.633 23/07/31,16:52:40,06,10,1, 11.9,1,1, 27.007, 10633.154, 356.550, 52846.573 23/07/31,16:52:40,07,10,1, 11.9,1,1, 27.007, 10633.151, 356.544, 52846.576 23/07/31,16:52:40,08,10,1, 11.9,1,1, 27.007, 10633.157, 356.533, 52846.613 23/07/31,16:52:40,09,10,1, 11.9,1,1, 27.007, 10633.147, 356.551, 52846.605 23/07/31,16:52:40,10,10,1, 11.9,1,1, 27.007, 10633.143, 356.531, 52846.535 23/07/31,16:52:40,11,10,1, 11.9,1,1, 27.007, 10633.139, 356.530, 52846.574 23/07/31,16:52:40,12,10,1, 11.9,1,1, 27.007, 10633.113, 356.537, 52846.578 23/07/31,16:52:40,13,10,1, 11.9,1,1, 27.007, 10633.132, 356.529, 52846.566 23/07/31,16:52:40,14,10,1, 11.9,1,1, 27.007, 10633.133, 356.528, 52846.557 23/07/31,16:52:40,15,10,1, 11.9,1,1, 27.007, 10633.111, 356.539, 52846.581 23/07/31,16:52:40,16,10,1, 11.9,1,1, 27.007, 10633.149, 356.544, 52846.592 23/07/31,16:52:40,17,10,1, 11.9,1,1, 27.007, 10633.133, 356.564, 52846.577 23/07/31,16:52:40,18,10,1, 11.9,1,1, 27.007, 10633.122, 356.556, 52846.595 23/07/31,16:52:40,19,10,1, 11.9,1,1, 27.007, 10633.135, 356.531, 52846.603 23/07/31,16:52:41,00,10,1, 11.9,1,1, 27.006, 10633.129, 356.531, 52846.603 23/07/31,16:52:41,01,10,1, 11.9,1,1, 27.006, 10633.134, 356.537, 52846.593 23/07/31,16:52:41,02,10,1, 11.9,1,1, 27.006, 10633.130, 356.560, 52846.636 23/07/31,16:52:41,03,10,1, 11.9,1,1, 27.006, 10633.118, 356.561, 52846.617 23/07/31,16:52:41,04,10,1, 11.9,1,1, 27.006, 10633.145, 356.521, 52846.567 23/07/31,16:52:41,05,10,1, 11.9,1,1, 27.006, 10633.108, 356.568, 52846.586 23/07/31,16:52:41,06,10,1, 11.9,1,1, 27.006, 10633.110, 356.537, 52846.590 23/07/31,16:52:41,07,10,1, 11.9,1,1, 27.006, 10633.108, 356.562, 52846.601 23/07/31,16:52:41,08,10,1, 11.9,1,1, 27.006, 10633.103, 356.547, 52846.578 23/07/31,16:52:41,09,10,1, 11.9,1,1, 27.006, 10633.098, 356.543, 52846.569 23/07/31,16:52:41,10,10,1, 11.9,1,1, 27.006, 10633.100, 356.558, 52846.585 23/07/31,16:52:41,11,10,1, 11.9,1,1, 27.006, 10633.104, 356.569, 52846.552 23/07/31,16:52:41,12,10,1, 11.9,1,1, 27.006, 10633.069, 356.541, 52846.564 23/07/31,16:52:41,13,10,1, 11.9,1,1, 27.006, 10633.076, 356.532, 52846.543 23/07/31,16:52:41,14,10,1, 11.9,1,1, 27.006, 10633.104, 356.564, 52846.548 23/07/31,16:52:41,15,10,1, 11.9,1,1, 27.006, 10633.093, 356.550, 52846.562 23/07/31,16:52:41,16,10,1, 11.9,1,1, 27.006, 10633.076, 356.549, 52846.576 23/07/31,16:52:41,17,10,1, 11.9,1,1, 27.006, 10633.070, 356.558, 52846.604 23/07/31,16:52:41,18,10,1, 11.9,1,1, 27.006, 10633.083, 356.566, 52846.577 23/07/31,16:52:41,19,10,1, 11.9,1,1, 27.006, 10633.088, 356.550, 52846.618 23/07/31,16:52:42,00,10,1, 11.9,1,1, 27.008, 10633.087, 356.550, 52846.618 23/07/31,16:52:42,01,10,1, 11.9,1,1, 27.008, 10633.080, 356.546, 52846.592 23/07/31,16:52:42,02,10,1, 11.9,1,1, 27.008, 10633.066, 356.563, 52846.616 23/07/31,16:52:42,03,10,1, 11.9,1,1, 27.008, 10633.073, 356.566, 52846.577 23/07/31,16:52:42,04,10,1, 11.9,1,1, 27.008, 10633.083, 356.566, 52846.603 23/07/31,16:52:42,05,10,1, 11.9,1,1, 27.008, 10633.063, 356.574, 52846.611 23/07/31,16:52:42,06,10,1, 11.9,1,1, 27.008, 10633.063, 356.567, 52846.593 23/07/31,16:52:42,07,10,1, 11.9,1,1, 27.008, 10633.073, 356.557, 52846.582 23/07/31,16:52:42,08,10,1, 11.9,1,1, 27.008, 10633.065, 356.566, 52846.568 23/07/31,16:52:42,09,10,1, 11.9,1,1, 27.008, 10633.057, 356.532, 52846.585 23/07/31,16:52:42,10,10,1, 11.9,1,1, 27.008, 10633.053, 356.572, 52846.558 23/07/31,16:52:42,11,10,1, 11.9,1,1, 27.008, 10633.090, 356.566, 52846.587 23/07/31,16:52:42,12,10,1, 11.9,1,1, 27.008, 10633.054, 356.559, 52846.585 23/07/31,16:52:42,13,10,1, 11.9,1,1, 27.008, 10633.048, 356.568, 52846.556 23/07/31,16:52:42,14,10,1, 11.9,1,1, 27.008, 10633.037, 356.585, 52846.565 23/07/31,16:52:42,15,10,1, 11.9,1,1, 27.008, 10633.036, 356.563, 52846.579 23/07/31,16:52:42,16,10,1, 11.9,1,1, 27.008, 10633.038, 356.569, 52846.552 23/07/31,16:52:42,17,10,1, 11.9,1,1, 27.008, 10633.048, 356.573, 52846.566 23/07/31,16:52:42,18,10,1, 11.9,1,1, 27.008, 10633.032, 356.562, 52846.545 23/07/31,16:52:42,19,10,1, 11.9,1,1, 27.008, 10633.033, 356.566, 52846.567 23/07/31,16:52:43,00,10,1, 11.9,1,1, 27.007, 10633.029, 356.566, 52846.567 23/07/31,16:52:43,01,10,1, 11.9,1,1, 27.007, 10633.036, 356.556, 52846.570 23/07/31,16:52:43,02,10,1, 11.9,1,1, 27.007, 10633.028, 356.551, 52846.570 23/07/31,16:52:43,03,10,1, 11.9,1,1, 27.007, 10633.014, 356.559, 52846.571 23/07/31,16:52:43,04,10,1, 11.9,1,1, 27.007, 10633.032, 356.564, 52846.579 23/07/31,16:52:43,05,10,1, 11.9,1,1, 27.007, 10633.043, 356.535, 52846.577 23/07/31,16:52:43,06,10,1, 11.9,1,1, 27.007, 10633.040, 356.514, 52846.556 23/07/31,16:52:43,07,10,1, 11.9,1,1, 27.007, 10633.026, 356.544, 52846.568 23/07/31,16:52:43,08,10,1, 11.9,1,1, 27.007, 10633.014, 356.566, 52846.609 23/07/31,16:52:43,09,10,1, 11.9,1,1, 27.007, 10633.032, 356.548, 52846.560 23/07/31,16:52:43,10,10,1, 11.9,1,1, 27.007, 10632.980, 356.527, 52846.552 23/07/31,16:52:43,11,10,1, 11.9,1,1, 27.007, 10633.003, 356.549, 52846.564 23/07/31,16:52:43,12,10,1, 11.9,1,1, 27.007, 10633.003, 356.575, 52846.536 23/07/31,16:52:43,13,10,1, 11.9,1,1, 27.007, 10633.000, 356.586, 52846.556 23/07/31,16:52:43,14,10,1, 11.9,1,1, 27.007, 10632.997, 356.581, 52846.584 23/07/31,16:52:43,15,10,1, 11.9,1,1, 27.007, 10632.992, 356.565, 52846.579 23/07/31,16:52:43,16,10,1, 11.9,1,1, 27.007, 10632.991, 356.589, 52846.581 23/07/31,16:52:43,17,10,1, 11.9,1,1, 27.007, 10632.993, 356.571, 52846.572 23/07/31,16:52:43,18,10,1, 11.9,1,1, 27.007, 10632.964, 356.564, 52846.583 23/07/31,16:52:43,19,10,1, 11.9,1,1, 27.007, 10632.948, 356.549, 52846.531 23/07/31,16:52:44,00,10,1, 11.9,1,1, 27.007, 10632.945, 356.549, 52846.531 23/07/31,16:52:44,01,10,1, 11.9,1,1, 27.007, 10632.964, 356.532, 52846.570 23/07/31,16:52:44,02,10,1, 11.9,1,1, 27.007, 10632.976, 356.558, 52846.524 23/07/31,16:52:44,03,10,1, 11.9,1,1, 27.007, 10632.974, 356.588, 52846.545 23/07/31,16:52:44,04,10,1, 11.9,1,1, 27.007, 10632.950, 356.566, 52846.571 23/07/31,16:52:44,05,10,1, 11.9,1,1, 27.007, 10632.958, 356.547, 52846.552 23/07/31,16:52:44,06,10,1, 11.9,1,1, 27.007, 10632.942, 356.552, 52846.557 23/07/31,16:52:44,07,10,1, 11.9,1,1, 27.007, 10632.952, 356.572, 52846.568 23/07/31,16:52:44,08,10,1, 11.9,1,1, 27.007, 10632.954, 356.568, 52846.568 23/07/31,16:52:44,09,10,1, 11.9,1,1, 27.007, 10632.963, 356.562, 52846.551 23/07/31,16:52:44,10,10,1, 11.9,1,1, 27.007, 10632.953, 356.530, 52846.509 23/07/31,16:52:44,11,10,1, 11.9,1,1, 27.007, 10632.961, 356.578, 52846.554 23/07/31,16:52:44,12,10,1, 11.9,1,1, 27.007, 10632.952, 356.563, 52846.569 23/07/31,16:52:44,13,10,1, 11.9,1,1, 27.007, 10632.947, 356.569, 52846.556 23/07/31,16:52:44,14,10,1, 11.9,1,1, 27.007, 10632.930, 356.546, 52846.476 23/07/31,16:52:44,15,10,1, 11.9,1,1, 27.007, 10632.953, 356.591, 52846.519 23/07/31,16:52:44,16,10,1, 11.9,1,1, 27.007, 10632.946, 356.575, 52846.528 23/07/31,16:52:44,17,10,1, 11.9,1,1, 27.007, 10632.940, 356.567, 52846.539 23/07/31,16:52:44,18,10,1, 11.9,1,1, 27.007, 10632.940, 356.556, 52846.499 23/07/31,16:52:44,19,10,1, 11.9,1,1, 27.007, 10632.920, 356.558, 52846.539 23/07/31,16:52:45,00,10,1, 11.9,1,1, 27.007, 10632.920, 356.558, 52846.539 23/07/31,16:52:45,01,10,1, 11.9,1,1, 27.007, 10632.930, 356.575, 52846.543 23/07/31,16:52:45,02,10,1, 11.9,1,1, 27.007, 10632.954, 356.558, 52846.549 23/07/31,16:52:45,03,10,1, 11.9,1,1, 27.007, 10632.920, 356.584, 52846.517 23/07/31,16:52:45,04,10,1, 11.9,1,1, 27.007, 10632.919, 356.586, 52846.534 23/07/31,16:52:45,05,10,1, 11.9,1,1, 27.007, 10632.925, 356.553, 52846.523 23/07/31,16:52:45,06,10,1, 11.9,1,1, 27.007, 10632.910, 356.559, 52846.529 23/07/31,16:52:45,07,10,1, 11.9,1,1, 27.007, 10632.907, 356.572, 52846.563 23/07/31,16:52:45,08,10,1, 11.9,1,1, 27.007, 10632.929, 356.570, 52846.548 23/07/31,16:52:45,09,10,1, 11.9,1,1, 27.007, 10632.926, 356.572, 52846.554 23/07/31,16:52:45,10,10,1, 11.9,1,1, 27.007, 10632.915, 356.568, 52846.531 23/07/31,16:52:45,11,10,1, 11.9,1,1, 27.007, 10632.901, 356.584, 52846.513 23/07/31,16:52:45,12,10,1, 11.9,1,1, 27.007, 10632.900, 356.561, 52846.526 23/07/31,16:52:45,13,10,1, 11.9,1,1, 27.007, 10632.874, 356.598, 52846.488 23/07/31,16:52:45,14,10,1, 11.9,1,1, 27.007, 10632.902, 356.590, 52846.525 23/07/31,16:52:45,15,10,1, 11.9,1,1, 27.007, 10632.901, 356.583, 52846.503 23/07/31,16:52:45,16,10,1, 11.9,1,1, 27.007, 10632.917, 356.575, 52846.541 23/07/31,16:52:45,17,10,1, 11.9,1,1, 27.007, 10632.888, 356.564, 52846.504 23/07/31,16:52:45,18,10,1, 11.9,1,1, 27.007, 10632.907, 356.575, 52846.519 23/07/31,16:52:45,19,10,1, 11.9,1,1, 27.007, 10632.889, 356.566, 52846.502 23/07/31,16:52:46,00,10,1, 11.9,1,1, 27.006, 10632.887, 356.566, 52846.502 23/07/31,16:52:46,01,10,1, 11.9,1,1, 27.006, 10632.908, 356.565, 52846.516 23/07/31,16:52:46,02,10,1, 11.9,1,1, 27.006, 10632.892, 356.580, 52846.550 23/07/31,16:52:46,03,10,1, 11.9,1,1, 27.006, 10632.905, 356.583, 52846.511 23/07/31,16:52:46,04,10,1, 11.9,1,1, 27.006, 10632.888, 356.564, 52846.568 23/07/31,16:52:46,05,10,1, 11.9,1,1, 27.006, 10632.895, 356.573, 52846.536 23/07/31,16:52:46,06,10,1, 11.9,1,1, 27.006, 10632.887, 356.592, 52846.564 23/07/31,16:52:46,07,10,1, 11.9,1,1, 27.006, 10632.885, 356.584, 52846.578 23/07/31,16:52:46,08,10,1, 11.9,1,1, 27.006, 10632.899, 356.575, 52846.501 23/07/31,16:52:46,09,10,1, 11.9,1,1, 27.006, 10632.872, 356.567, 52846.557 23/07/31,16:52:46,10,10,1, 11.9,1,1, 27.006, 10632.868, 356.574, 52846.506 23/07/31,16:52:46,11,10,1, 11.9,1,1, 27.006, 10632.851, 356.590, 52846.528 23/07/31,16:52:46,12,10,1, 11.9,1,1, 27.006, 10632.877, 356.551, 52846.535 23/07/31,16:52:46,13,10,1, 11.9,1,1, 27.006, 10632.889, 356.571, 52846.545 23/07/31,16:52:46,14,10,1, 11.9,1,1, 27.006, 10632.859, 356.544, 52846.508 23/07/31,16:52:46,15,10,1, 11.9,1,1, 27.006, 10632.874, 356.563, 52846.559 23/07/31,16:52:46,16,10,1, 11.9,1,1, 27.006, 10632.876, 356.570, 52846.537 23/07/31,16:52:46,17,10,1, 11.9,1,1, 27.006, 10632.853, 356.573, 52846.516 23/07/31,16:52:46,18,10,1, 11.9,1,1, 27.006, 10632.864, 356.594, 52846.478 23/07/31,16:52:46,19,10,1, 11.9,1,1, 27.006, 10632.856, 356.586, 52846.517 23/07/31,16:52:47,00,10,1, 11.8,1,1, 27.004, 10632.854, 356.586, 52846.517 23/07/31,16:52:47,01,10,1, 11.8,1,1, 27.004, 10632.840, 356.590, 52846.540 23/07/31,16:52:47,02,10,1, 11.8,1,1, 27.004, 10632.853, 356.562, 52846.546 23/07/31,16:52:47,03,10,1, 11.8,1,1, 27.004, 10632.829, 356.567, 52846.522 23/07/31,16:52:47,04,10,1, 11.8,1,1, 27.004, 10632.837, 356.543, 52846.504 23/07/31,16:52:47,05,10,1, 11.8,1,1, 27.004, 10632.845, 356.572, 52846.510 23/07/31,16:52:47,06,10,1, 11.8,1,1, 27.004, 10632.825, 356.565, 52846.532 23/07/31,16:52:47,07,10,1, 11.8,1,1, 27.004, 10632.858, 356.553, 52846.533 23/07/31,16:52:47,08,10,1, 11.8,1,1, 27.004, 10632.849, 356.567, 52846.543 23/07/31,16:52:47,09,10,1, 11.8,1,1, 27.004, 10632.828, 356.566, 52846.522 23/07/31,16:52:47,10,10,1, 11.8,1,1, 27.004, 10632.849, 356.590, 52846.565 23/07/31,16:52:47,11,10,1, 11.8,1,1, 27.004, 10632.826, 356.557, 52846.537 23/07/31,16:52:47,12,10,1, 11.8,1,1, 27.004, 10632.826, 356.575, 52846.565 23/07/31,16:52:47,13,10,1, 11.8,1,1, 27.004, 10632.815, 356.556, 52846.565 23/07/31,16:52:47,14,10,1, 11.8,1,1, 27.004, 10632.811, 356.544, 52846.566 23/07/31,16:52:47,15,10,1, 11.8,1,1, 27.004, 10632.809, 356.588, 52846.533 23/07/31,16:52:47,16,10,1, 11.8,1,1, 27.004, 10632.811, 356.551, 52846.529 23/07/31,16:52:47,17,10,1, 11.8,1,1, 27.004, 10632.825, 356.584, 52846.551 23/07/31,16:52:47,18,10,1, 11.8,1,1, 27.004, 10632.803, 356.568, 52846.508 23/07/31,16:52:47,19,10,1, 11.8,1,1, 27.004, 10632.807, 356.559, 52846.527 23/07/31,16:52:48,00,11,1, 11.9,1,1, 27.005, 10632.803, 356.559, 52846.527 23/07/31,16:52:48,01,11,1, 11.9,1,1, 27.005, 10632.816, 356.574, 52846.538 23/07/31,16:52:48,02,11,1, 11.9,1,1, 27.005, 10632.813, 356.549, 52846.539 23/07/31,16:52:48,03,11,1, 11.9,1,1, 27.005, 10632.804, 356.579, 52846.532 23/07/31,16:52:48,04,11,1, 11.9,1,1, 27.005, 10632.823, 356.555, 52846.530 23/07/31,16:52:48,05,11,1, 11.9,1,1, 27.005, 10632.820, 356.584, 52846.566 23/07/31,16:52:48,06,11,1, 11.9,1,1, 27.005, 10632.795, 356.564, 52846.556 23/07/31,16:52:48,07,11,1, 11.9,1,1, 27.005, 10632.785, 356.554, 52846.539 23/07/31,16:52:48,08,11,1, 11.9,1,1, 27.005, 10632.796, 356.546, 52846.554 23/07/31,16:52:48,09,11,1, 11.9,1,1, 27.005, 10632.789, 356.561, 52846.572 23/07/31,16:52:48,10,11,1, 11.9,1,1, 27.005, 10632.795, 356.559, 52846.529 23/07/31,16:52:48,11,11,1, 11.9,1,1, 27.005, 10632.770, 356.594, 52846.546 23/07/31,16:52:48,12,11,1, 11.9,1,1, 27.005, 10632.800, 356.573, 52846.551 23/07/31,16:52:48,13,11,1, 11.9,1,1, 27.005, 10632.788, 356.552, 52846.523 23/07/31,16:52:48,14,11,1, 11.9,1,1, 27.005, 10632.806, 356.559, 52846.498 23/07/31,16:52:48,15,11,1, 11.9,1,1, 27.005, 10632.794, 356.589, 52846.540 23/07/31,16:52:48,16,11,1, 11.9,1,1, 27.005, 10632.774, 356.593, 52846.521 23/07/31,16:52:48,17,11,1, 11.9,1,1, 27.005, 10632.778, 356.555, 52846.507 23/07/31,16:52:48,18,11,1, 11.9,1,1, 27.005, 10632.753, 356.571, 52846.529 23/07/31,16:52:48,19,11,1, 11.9,1,1, 27.005, 10632.763, 356.582, 52846.525 23/07/31,16:52:49,00,09,1, 11.9,1,1, 27.007, 10632.762, 356.582, 52846.525 23/07/31,16:52:49,01,09,1, 11.9,1,1, 27.007, 10632.772, 356.569, 52846.538 23/07/31,16:52:49,02,09,1, 11.9,1,1, 27.007, 10632.783, 356.551, 52846.536 23/07/31,16:52:49,03,09,1, 11.9,1,1, 27.007, 10632.780, 356.583, 52846.499 23/07/31,16:52:49,04,09,1, 11.9,1,1, 27.007, 10632.772, 356.567, 52846.526 23/07/31,16:52:49,05,09,1, 11.9,1,1, 27.007, 10632.797, 356.564, 52846.539 23/07/31,16:52:49,06,09,1, 11.9,1,1, 27.007, 10632.781, 356.583, 52846.537 23/07/31,16:52:49,07,09,1, 11.9,1,1, 27.007, 10632.759, 356.545, 52846.503 23/07/31,16:52:49,08,09,1, 11.9,1,1, 27.007, 10632.758, 356.571, 52846.551 23/07/31,16:52:49,09,09,1, 11.9,1,1, 27.007, 10632.766, 356.566, 52846.517 23/07/31,16:52:49,10,09,1, 11.9,1,1, 27.007, 10632.754, 356.549, 52846.524 23/07/31,16:52:49,11,09,1, 11.9,1,1, 27.007, 10632.750, 356.574, 52846.526 23/07/31,16:52:49,12,09,1, 11.9,1,1, 27.007, 10632.757, 356.570, 52846.512 23/07/31,16:52:49,13,09,1, 11.9,1,1, 27.007, 10632.758, 356.554, 52846.516 23/07/31,16:52:49,14,09,1, 11.9,1,1, 27.007, 10632.740, 356.544, 52846.520 23/07/31,16:52:49,15,09,1, 11.9,1,1, 27.007, 10632.754, 356.559, 52846.514 23/07/31,16:52:49,16,09,1, 11.9,1,1, 27.007, 10632.732, 356.534, 52846.525 23/07/31,16:52:49,17,09,1, 11.9,1,1, 27.007, 10632.752, 356.529, 52846.517 23/07/31,16:52:49,18,09,1, 11.9,1,1, 27.007, 10632.752, 356.548, 52846.500 23/07/31,16:52:49,19,09,1, 11.9,1,1, 27.007, 10632.704, 356.565, 52846.523 23/07/31,16:52:50,00,09,1, 11.9,1,1, 27.004, 10632.703, 356.565, 52846.523 23/07/31,16:52:50,01,09,1, 11.9,1,1, 27.004, 10632.719, 356.538, 52846.483 23/07/31,16:52:50,02,09,1, 11.9,1,1, 27.004, 10632.733, 356.546, 52846.473 23/07/31,16:52:50,03,09,1, 11.9,1,1, 27.004, 10632.740, 356.577, 52846.493 23/07/31,16:52:50,04,09,1, 11.9,1,1, 27.004, 10632.716, 356.569, 52846.501 23/07/31,16:52:50,05,09,1, 11.9,1,1, 27.004, 10632.730, 356.562, 52846.512 23/07/31,16:52:50,06,09,1, 11.9,1,1, 27.004, 10632.710, 356.563, 52846.490 23/07/31,16:52:50,07,09,1, 11.9,1,1, 27.004, 10632.709, 356.548, 52846.498 23/07/31,16:52:50,08,09,1, 11.9,1,1, 27.004, 10632.719, 356.546, 52846.492 23/07/31,16:52:50,09,09,1, 11.9,1,1, 27.004, 10632.707, 356.561, 52846.496 23/07/31,16:52:50,10,09,1, 11.9,1,1, 27.004, 10632.697, 356.568, 52846.496 23/07/31,16:52:50,11,09,1, 11.9,1,1, 27.004, 10632.706, 356.551, 52846.519 23/07/31,16:52:50,12,09,1, 11.9,1,1, 27.004, 10632.751, 356.528, 52846.490 23/07/31,16:52:50,13,09,1, 11.9,1,1, 27.004, 10632.718, 356.556, 52846.529 23/07/31,16:52:50,14,09,1, 11.9,1,1, 27.004, 10632.713, 356.589, 52846.558 23/07/31,16:52:50,15,09,1, 11.9,1,1, 27.004, 10632.704, 356.539, 52846.486 23/07/31,16:52:50,16,09,1, 11.9,1,1, 27.004, 10632.698, 356.562, 52846.482 23/07/31,16:52:50,17,09,1, 11.9,1,1, 27.004, 10632.700, 356.554, 52846.485 23/07/31,16:52:50,18,09,1, 11.9,1,1, 27.004, 10632.695, 356.557, 52846.434 23/07/31,16:52:50,19,09,1, 11.9,1,1, 27.004, 10632.689, 356.548, 52846.452 23/07/31,16:52:51,00,09,1, 11.8,1,1, 27.003, 10632.687, 356.548, 52846.452 23/07/31,16:52:51,01,09,1, 11.8,1,1, 27.003, 10632.698, 356.573, 52846.460 23/07/31,16:52:51,02,09,1, 11.8,1,1, 27.003, 10632.680, 356.567, 52846.530 23/07/31,16:52:51,03,09,1, 11.8,1,1, 27.003, 10632.676, 356.568, 52846.508 23/07/31,16:52:51,04,09,1, 11.8,1,1, 27.003, 10632.699, 356.553, 52846.501 23/07/31,16:52:51,05,09,1, 11.8,1,1, 27.003, 10632.710, 356.574, 52846.489 23/07/31,16:52:51,06,09,1, 11.8,1,1, 27.003, 10632.698, 356.557, 52846.500 23/07/31,16:52:51,07,09,1, 11.8,1,1, 27.003, 10632.690, 356.558, 52846.492 23/07/31,16:52:51,08,09,1, 11.8,1,1, 27.003, 10632.681, 356.544, 52846.453 23/07/31,16:52:51,09,09,1, 11.8,1,1, 27.003, 10632.669, 356.561, 52846.529 23/07/31,16:52:51,10,09,1, 11.8,1,1, 27.003, 10632.658, 356.543, 52846.468 23/07/31,16:52:51,11,09,1, 11.8,1,1, 27.003, 10632.687, 356.550, 52846.521 23/07/31,16:52:51,12,09,1, 11.8,1,1, 27.003, 10632.706, 356.540, 52846.556 23/07/31,16:52:51,13,09,1, 11.8,1,1, 27.003, 10632.637, 356.540, 52846.529 23/07/31,16:52:51,14,09,1, 11.8,1,1, 27.003, 10632.674, 356.569, 52846.508 23/07/31,16:52:51,15,09,1, 11.8,1,1, 27.003, 10632.674, 356.568, 52846.518 23/07/31,16:52:51,16,09,1, 11.8,1,1, 27.003, 10632.634, 356.576, 52846.429 23/07/31,16:52:51,17,09,1, 11.8,1,1, 27.003, 10632.677, 356.559, 52846.476 23/07/31,16:52:51,18,09,1, 11.8,1,1, 27.003, 10632.686, 356.551, 52846.484 23/07/31,16:52:51,19,09,1, 11.8,1,1, 27.003, 10632.661, 356.556, 52846.482 23/07/31,16:52:52,00,10,1, 11.8,1,1, 27.004, 10632.653, 356.556, 52846.482 23/07/31,16:52:52,01,10,1, 11.8,1,1, 27.004, 10632.661, 356.553, 52846.482 23/07/31,16:52:52,02,10,1, 11.8,1,1, 27.004, 10632.665, 356.544, 52846.477 23/07/31,16:52:52,03,10,1, 11.8,1,1, 27.004, 10632.664, 356.540, 52846.474 23/07/31,16:52:52,04,10,1, 11.8,1,1, 27.004, 10632.685, 356.550, 52846.463 23/07/31,16:52:52,05,10,1, 11.8,1,1, 27.004, 10632.667, 356.569, 52846.462 23/07/31,16:52:52,06,10,1, 11.8,1,1, 27.004, 10632.654, 356.557, 52846.482 23/07/31,16:52:52,07,10,1, 11.8,1,1, 27.004, 10632.648, 356.549, 52846.495 23/07/31,16:52:52,08,10,1, 11.8,1,1, 27.004, 10632.661, 356.552, 52846.443 23/07/31,16:52:52,09,10,1, 11.8,1,1, 27.004, 10632.638, 356.566, 52846.515 23/07/31,16:52:52,10,10,1, 11.8,1,1, 27.004, 10632.645, 356.558, 52846.508 23/07/31,16:52:52,11,10,1, 11.8,1,1, 27.004, 10632.643, 356.568, 52846.508 23/07/31,16:52:52,12,10,1, 11.8,1,1, 27.004, 10632.632, 356.553, 52846.495 23/07/31,16:52:52,13,10,1, 11.8,1,1, 27.004, 10632.664, 356.561, 52846.487 23/07/31,16:52:52,14,10,1, 11.8,1,1, 27.004, 10632.643, 356.571, 52846.465 23/07/31,16:52:52,15,10,1, 11.8,1,1, 27.004, 10632.659, 356.561, 52846.480 23/07/31,16:52:52,16,10,1, 11.8,1,1, 27.004, 10632.640, 356.529, 52846.495 23/07/31,16:52:52,17,10,1, 11.8,1,1, 27.004, 10632.632, 356.542, 52846.510 23/07/31,16:52:52,18,10,1, 11.8,1,1, 27.004, 10632.652, 356.524, 52846.468 23/07/31,16:52:52,19,10,1, 11.8,1,1, 27.004, 10632.643, 356.556, 52846.486 23/07/31,16:52:53,00,10,1, 11.9,1,1, 27.003, 10632.637, 356.556, 52846.486 23/07/31,16:52:53,01,10,1, 11.9,1,1, 27.003, 10632.628, 356.548, 52846.420 23/07/31,16:52:53,02,10,1, 11.9,1,1, 27.003, 10632.613, 356.562, 52846.468 23/07/31,16:52:53,03,10,1, 11.9,1,1, 27.003, 10632.624, 356.557, 52846.495 23/07/31,16:52:53,04,10,1, 11.9,1,1, 27.003, 10632.660, 356.550, 52846.445 23/07/31,16:52:53,05,10,1, 11.9,1,1, 27.003, 10632.656, 356.563, 52846.451 23/07/31,16:52:53,06,10,1, 11.9,1,1, 27.003, 10632.642, 356.550, 52846.474 23/07/31,16:52:53,07,10,1, 11.9,1,1, 27.003, 10632.618, 356.545, 52846.497 23/07/31,16:52:53,08,10,1, 11.9,1,1, 27.003, 10632.628, 356.562, 52846.455 23/07/31,16:52:53,09,10,1, 11.9,1,1, 27.003, 10632.633, 356.544, 52846.493 23/07/31,16:52:53,10,10,1, 11.9,1,1, 27.003, 10632.662, 356.549, 52846.499 23/07/31,16:52:53,11,10,1, 11.9,1,1, 27.003, 10632.620, 356.563, 52846.508 23/07/31,16:52:53,12,10,1, 11.9,1,1, 27.003, 10632.625, 356.555, 52846.525 23/07/31,16:52:53,13,10,1, 11.9,1,1, 27.003, 10632.621, 356.542, 52846.459 23/07/31,16:52:53,14,10,1, 11.9,1,1, 27.003, 10632.620, 356.553, 52846.491 23/07/31,16:52:53,15,10,1, 11.9,1,1, 27.003, 10632.628, 356.532, 52846.498 23/07/31,16:52:53,16,10,1, 11.9,1,1, 27.003, 10632.622, 356.515, 52846.484 23/07/31,16:52:53,17,10,1, 11.9,1,1, 27.003, 10632.638, 356.541, 52846.514 23/07/31,16:52:53,18,10,1, 11.9,1,1, 27.003, 10632.621, 356.556, 52846.471 23/07/31,16:52:53,19,10,1, 11.9,1,1, 27.003, 10632.597, 356.534, 52846.472 23/07/31,16:52:54,00,10,1, 11.9,1,1, 27.001, 10632.595, 356.534, 52846.472 23/07/31,16:52:54,01,10,1, 11.9,1,1, 27.001, 10632.628, 356.549, 52846.466 23/07/31,16:52:54,02,10,1, 11.9,1,1, 27.001, 10632.600, 356.533, 52846.473 23/07/31,16:52:54,03,10,1, 11.9,1,1, 27.001, 10632.609, 356.540, 52846.463 23/07/31,16:52:54,04,10,1, 11.9,1,1, 27.001, 10632.622, 356.548, 52846.477 23/07/31,16:52:54,05,10,1, 11.9,1,1, 27.001, 10632.607, 356.555, 52846.496 23/07/31,16:52:54,06,10,1, 11.9,1,1, 27.001, 10632.624, 356.567, 52846.455 23/07/31,16:52:54,07,10,1, 11.9,1,1, 27.001, 10632.630, 356.533, 52846.502 23/07/31,16:52:54,08,10,1, 11.9,1,1, 27.001, 10632.590, 356.536, 52846.488 23/07/31,16:52:54,09,10,1, 11.9,1,1, 27.001, 10632.634, 356.543, 52846.510 23/07/31,16:52:54,10,10,1, 11.9,1,1, 27.001, 10632.597, 356.522, 52846.481 23/07/31,16:52:54,11,10,1, 11.9,1,1, 27.001, 10632.571, 356.539, 52846.457 23/07/31,16:52:54,12,10,1, 11.9,1,1, 27.001, 10632.607, 356.539, 52846.461 23/07/31,16:52:54,13,10,1, 11.9,1,1, 27.001, 10632.598, 356.528, 52846.473 23/07/31,16:52:54,14,10,1, 11.9,1,1, 27.001, 10632.593, 356.526, 52846.468 23/07/31,16:52:54,15,10,1, 11.9,1,1, 27.001, 10632.589, 356.531, 52846.475 23/07/31,16:52:54,16,10,1, 11.9,1,1, 27.001, 10632.593, 356.569, 52846.500 23/07/31,16:52:54,17,10,1, 11.9,1,1, 27.001, 10632.575, 356.543, 52846.472 23/07/31,16:52:54,18,10,1, 11.9,1,1, 27.001, 10632.579, 356.545, 52846.467 23/07/31,16:52:54,19,10,1, 11.9,1,1, 27.001, 10632.572, 356.555, 52846.461 23/07/31,16:52:55,00,09,1, 11.9,1,1, 27.003, 10632.570, 356.555, 52846.461 23/07/31,16:52:55,01,09,1, 11.9,1,1, 27.003, 10632.556, 356.531, 52846.476 23/07/31,16:52:55,02,09,1, 11.9,1,1, 27.003, 10632.577, 356.521, 52846.456 23/07/31,16:52:55,03,09,1, 11.9,1,1, 27.003, 10632.586, 356.535, 52846.489 23/07/31,16:52:55,04,09,1, 11.9,1,1, 27.003, 10632.573, 356.528, 52846.490 23/07/31,16:52:55,05,09,1, 11.9,1,1, 27.003, 10632.591, 356.549, 52846.471 23/07/31,16:52:55,06,09,1, 11.9,1,1, 27.003, 10632.549, 356.519, 52846.448 23/07/31,16:52:55,07,09,1, 11.9,1,1, 27.003, 10632.563, 356.529, 52846.456 23/07/31,16:52:55,08,09,1, 11.9,1,1, 27.003, 10632.567, 356.524, 52846.458 23/07/31,16:52:55,09,09,1, 11.9,1,1, 27.003, 10632.572, 356.530, 52846.463 23/07/31,16:52:55,10,09,1, 11.9,1,1, 27.003, 10632.558, 356.528, 52846.461 23/07/31,16:52:55,11,09,1, 11.9,1,1, 27.003, 10632.584, 356.506, 52846.459 23/07/31,16:52:55,12,09,1, 11.9,1,1, 27.003, 10632.552, 356.539, 52846.466 23/07/31,16:52:55,13,09,1, 11.9,1,1, 27.003, 10632.554, 356.514, 52846.472 23/07/31,16:52:55,14,09,1, 11.9,1,1, 27.003, 10632.576, 356.551, 52846.470 23/07/31,16:52:55,15,09,1, 11.9,1,1, 27.003, 10632.532, 356.536, 52846.476 23/07/31,16:52:55,16,09,1, 11.9,1,1, 27.003, 10632.552, 356.530, 52846.489 23/07/31,16:52:55,17,09,1, 11.9,1,1, 27.003, 10632.526, 356.554, 52846.493 23/07/31,16:52:55,18,09,1, 11.9,1,1, 27.003, 10632.549, 356.525, 52846.463 23/07/31,16:52:55,19,09,1, 11.9,1,1, 27.003, 10632.552, 356.542, 52846.464 23/07/31,16:52:56,00,09,1, 11.9,1,1, 27.007, 10632.545, 356.542, 52846.464 23/07/31,16:52:56,01,09,1, 11.9,1,1, 27.007, 10632.538, 356.527, 52846.447 23/07/31,16:52:56,02,09,1, 11.9,1,1, 27.007, 10632.531, 356.530, 52846.455 23/07/31,16:52:56,03,09,1, 11.9,1,1, 27.007, 10632.538, 356.531, 52846.455 23/07/31,16:52:56,04,09,1, 11.9,1,1, 27.007, 10632.534, 356.540, 52846.463 23/07/31,16:52:56,05,09,1, 11.9,1,1, 27.007, 10632.523, 356.551, 52846.443 23/07/31,16:52:56,06,09,1, 11.9,1,1, 27.007, 10632.538, 356.528, 52846.443 23/07/31,16:52:56,07,09,1, 11.9,1,1, 27.007, 10632.527, 356.559, 52846.418 23/07/31,16:52:56,08,09,1, 11.9,1,1, 27.007, 10632.511, 356.555, 52846.433 23/07/31,16:52:56,09,09,1, 11.9,1,1, 27.007, 10632.529, 356.565, 52846.446 23/07/31,16:52:56,10,09,1, 11.9,1,1, 27.007, 10632.528, 356.555, 52846.402 23/07/31,16:52:56,11,09,1, 11.9,1,1, 27.007, 10632.529, 356.524, 52846.461 23/07/31,16:52:56,12,09,1, 11.9,1,1, 27.007, 10632.533, 356.520, 52846.422 23/07/31,16:52:56,13,09,1, 11.9,1,1, 27.007, 10632.533, 356.530, 52846.434 23/07/31,16:52:56,14,09,1, 11.9,1,1, 27.007, 10632.529, 356.539, 52846.424 23/07/31,16:52:56,15,09,1, 11.9,1,1, 27.007, 10632.542, 356.524, 52846.467 23/07/31,16:52:56,16,09,1, 11.9,1,1, 27.007, 10632.496, 356.544, 52846.431 23/07/31,16:52:56,17,09,1, 11.9,1,1, 27.007, 10632.523, 356.535, 52846.447 23/07/31,16:52:56,18,09,1, 11.9,1,1, 27.007, 10632.525, 356.532, 52846.422 23/07/31,16:52:56,19,09,1, 11.9,1,1, 27.007, 10632.528, 356.544, 52846.436 23/07/31,16:52:57,00,10,1, 11.9,1,1, 27.005, 10632.528, 356.544, 52846.436 23/07/31,16:52:57,01,10,1, 11.9,1,1, 27.005, 10632.510, 356.550, 52846.448 23/07/31,16:52:57,02,10,1, 11.9,1,1, 27.005, 10632.531, 356.609, 52846.732 23/07/31,16:52:57,03,10,1, 11.9,1,1, 27.005, 10632.556, 356.579, 52846.696 23/07/31,16:52:57,04,10,1, 11.9,1,1, 27.005, 10632.527, 356.614, 52846.684 23/07/31,16:52:57,05,10,1, 11.9,1,1, 27.005, 10632.519, 356.585, 52846.710 23/07/31,16:52:57,06,10,1, 11.9,1,1, 27.005, 10632.534, 356.597, 52846.730 23/07/31,16:52:57,07,10,1, 11.9,1,1, 27.005, 10632.543, 356.623, 52846.744 23/07/31,16:52:57,08,10,1, 11.9,1,1, 27.005, 10632.534, 356.589, 52846.691 23/07/31,16:52:57,09,10,1, 11.9,1,1, 27.005, 10632.542, 356.598, 52846.744 23/07/31,16:52:57,10,10,1, 11.9,1,1, 27.005, 10632.521, 356.591, 52846.718 23/07/31,16:52:57,11,10,1, 11.9,1,1, 27.005, 10632.523, 356.597, 52846.747 23/07/31,16:52:57,12,10,1, 11.9,1,1, 27.005, 10632.511, 356.580, 52846.746 23/07/31,16:52:57,13,10,1, 11.9,1,1, 27.005, 10632.503, 356.586, 52846.723 23/07/31,16:52:57,14,10,1, 11.9,1,1, 27.005, 10632.490, 356.584, 52846.743 23/07/31,16:52:57,15,10,1, 11.9,1,1, 27.005, 10632.511, 356.583, 52846.763 23/07/31,16:52:57,16,10,1, 11.9,1,1, 27.005, 10632.489, 356.598, 52846.753 23/07/31,16:52:57,17,10,1, 11.9,1,1, 27.005, 10632.504, 356.609, 52846.743 23/07/31,16:52:57,18,10,1, 11.9,1,1, 27.005, 10632.514, 356.597, 52846.750 23/07/31,16:52:57,19,10,1, 11.9,1,1, 27.005, 10632.498, 356.593, 52846.764 23/07/31,16:52:58,00,09,1, 11.9,1,1, 27.007, 10632.495, 356.593, 52846.764 23/07/31,16:52:58,01,09,1, 11.9,1,1, 27.007, 10632.512, 356.612, 52846.773 23/07/31,16:52:58,02,09,1, 11.9,1,1, 27.007, 10632.486, 356.590, 52846.759 23/07/31,16:52:58,03,09,1, 11.9,1,1, 27.007, 10632.474, 356.590, 52846.745 23/07/31,16:52:58,04,09,1, 11.9,1,1, 27.007, 10632.487, 356.576, 52846.738 23/07/31,16:52:58,05,09,1, 11.9,1,1, 27.007, 10632.512, 356.574, 52846.735 23/07/31,16:52:58,06,09,1, 11.9,1,1, 27.007, 10632.483, 356.586, 52846.739 23/07/31,16:52:58,07,09,1, 11.9,1,1, 27.007, 10632.489, 356.596, 52846.731 23/07/31,16:52:58,08,09,1, 11.9,1,1, 27.007, 10632.469, 356.569, 52846.694 23/07/31,16:52:58,09,09,1, 11.9,1,1, 27.007, 10632.489, 356.626, 52846.708 23/07/31,16:52:58,10,09,1, 11.9,1,1, 27.007, 10632.499, 356.600, 52846.729 23/07/31,16:52:58,11,09,1, 11.9,1,1, 27.007, 10632.461, 356.587, 52846.701 23/07/31,16:52:58,12,09,1, 11.9,1,1, 27.007, 10632.471, 356.596, 52846.711 23/07/31,16:52:58,13,09,1, 11.9,1,1, 27.007, 10632.467, 356.593, 52846.723 23/07/31,16:52:58,14,09,1, 11.9,1,1, 27.007, 10632.471, 356.578, 52846.744 23/07/31,16:52:58,15,09,1, 11.9,1,1, 27.007, 10632.476, 356.579, 52846.746 23/07/31,16:52:58,16,09,1, 11.9,1,1, 27.007, 10632.449, 356.587, 52846.740 23/07/31,16:52:58,17,09,1, 11.9,1,1, 27.007, 10632.436, 356.588, 52846.736 23/07/31,16:52:58,18,09,1, 11.9,1,1, 27.007, 10632.475, 356.609, 52846.747 23/07/31,16:52:58,19,09,1, 11.9,1,1, 27.007, 10632.461, 356.604, 52846.766 23/07/31,16:52:59,00,09,1, 11.9,1,1, 27.004, 10632.461, 356.604, 52846.766 23/07/31,16:52:59,01,09,1, 11.9,1,1, 27.004, 10632.457, 356.593, 52846.739 23/07/31,16:52:59,02,09,1, 11.9,1,1, 27.004, 10632.431, 356.584, 52846.717 23/07/31,16:52:59,03,09,1, 11.9,1,1, 27.004, 10632.464, 356.601, 52846.768 23/07/31,16:52:59,04,09,1, 11.9,1,1, 27.004, 10632.458, 356.615, 52846.729 23/07/31,16:52:59,05,09,1, 11.9,1,1, 27.004, 10632.454, 356.636, 52846.715 23/07/31,16:52:59,06,09,1, 11.9,1,1, 27.004, 10632.468, 356.627, 52846.707 23/07/31,16:52:59,07,09,1, 11.9,1,1, 27.004, 10632.447, 356.626, 52846.721 23/07/31,16:52:59,08,09,1, 11.9,1,1, 27.004, 10632.441, 356.605, 52846.699 23/07/31,16:52:59,09,09,1, 11.9,1,1, 27.004, 10632.452, 356.609, 52846.744 23/07/31,16:52:59,10,09,1, 11.9,1,1, 27.004, 10632.436, 356.625, 52846.672 23/07/31,16:52:59,11,09,1, 11.9,1,1, 27.004, 10632.429, 356.601, 52846.685 23/07/31,16:52:59,12,09,1, 11.9,1,1, 27.004, 10632.433, 356.620, 52846.704 23/07/31,16:52:59,13,09,1, 11.9,1,1, 27.004, 10632.425, 356.606, 52846.752 23/07/31,16:52:59,14,09,1, 11.9,1,1, 27.004, 10632.422, 356.629, 52846.719 23/07/31,16:52:59,15,09,1, 11.9,1,1, 27.004, 10632.404, 356.640, 52846.719 23/07/31,16:52:59,16,09,1, 11.9,1,1, 27.004, 10632.413, 356.637, 52846.759 23/07/31,16:52:59,17,09,1, 11.9,1,1, 27.004, 10632.424, 356.609, 52846.713 23/07/31,16:52:59,18,09,1, 11.9,1,1, 27.004, 10632.425, 356.614, 52846.737 23/07/31,16:52:59,19,09,1, 11.9,1,1, 27.004, 10632.405, 356.634, 52846.762 23/07/31,16:53:00,00,09,1, 11.9,1,1, 27.007, 10632.403, 356.634, 52846.762 23/07/31,16:53:00,01,09,1, 11.9,1,1, 27.007, 10632.450, 356.621, 52846.766 23/07/31,16:53:00,02,09,1, 11.9,1,1, 27.007, 10632.385, 356.578, 52846.456 23/07/31,16:53:00,03,09,1, 11.9,1,1, 27.007, 10632.367, 356.586, 52846.451 23/07/31,16:53:00,04,09,1, 11.9,1,1, 27.007, 10632.392, 356.558, 52846.465 23/07/31,16:53:00,05,09,1, 11.9,1,1, 27.007, 10632.383, 356.570, 52846.432 23/07/31,16:53:00,06,09,1, 11.9,1,1, 27.007, 10632.369, 356.571, 52846.414 23/07/31,16:53:00,07,09,1, 11.9,1,1, 27.007, 10632.394, 356.584, 52846.433 23/07/31,16:53:00,08,09,1, 11.9,1,1, 27.007, 10632.367, 356.575, 52846.400 23/07/31,16:53:00,09,09,1, 11.9,1,1, 27.007, 10632.374, 356.588, 52846.426 23/07/31,16:53:00,10,09,1, 11.9,1,1, 27.007, 10632.392, 356.547, 52846.425 23/07/31,16:53:00,11,09,1, 11.9,1,1, 27.007, 10632.375, 356.562, 52846.401 23/07/31,16:53:00,12,09,1, 11.9,1,1, 27.007, 10632.400, 356.590, 52846.472 23/07/31,16:53:00,13,09,1, 11.9,1,1, 27.007, 10632.367, 356.565, 52846.417 23/07/31,16:53:00,14,09,1, 11.9,1,1, 27.007, 10632.348, 356.602, 52846.449 23/07/31,16:53:00,15,09,1, 11.9,1,1, 27.007, 10632.373, 356.577, 52846.431 23/07/31,16:53:00,16,09,1, 11.9,1,1, 27.007, 10632.370, 356.603, 52846.421 23/07/31,16:53:00,17,09,1, 11.9,1,1, 27.007, 10632.346, 356.594, 52846.418 23/07/31,16:53:00,18,09,1, 11.9,1,1, 27.007, 10632.364, 356.594, 52846.418 23/07/31,16:53:00,19,09,1, 11.9,1,1, 27.007, 10632.351, 356.598, 52846.431 23/07/31,16:53:01,00,09,1, 11.9,1,1, 26.999, 10632.344, 356.598, 52846.431 23/07/31,16:53:01,01,09,1, 11.9,1,1, 26.999, 10632.355, 356.581, 52846.390 23/07/31,16:53:01,02,09,1, 11.9,1,1, 26.999, 10632.343, 356.594, 52846.405 23/07/31,16:53:01,03,09,1, 11.9,1,1, 26.999, 10632.365, 356.576, 52846.390 23/07/31,16:53:01,04,09,1, 11.9,1,1, 26.999, 10632.357, 356.594, 52846.423 23/07/31,16:53:01,05,09,1, 11.9,1,1, 26.999, 10632.353, 356.612, 52846.392 23/07/31,16:53:01,06,09,1, 11.9,1,1, 26.999, 10632.323, 356.586, 52846.400 23/07/31,16:53:01,07,09,1, 11.9,1,1, 26.999, 10632.344, 356.613, 52846.382 23/07/31,16:53:01,08,09,1, 11.9,1,1, 26.999, 10632.339, 356.603, 52846.389 23/07/31,16:53:01,09,09,1, 11.9,1,1, 26.999, 10632.339, 356.620, 52846.379 23/07/31,16:53:01,10,09,1, 11.9,1,1, 26.999, 10632.343, 356.598, 52846.371 23/07/31,16:53:01,11,09,1, 11.9,1,1, 26.999, 10632.328, 356.589, 52846.399 23/07/31,16:53:01,12,09,1, 11.9,1,1, 26.999, 10632.333, 356.620, 52846.398 23/07/31,16:53:01,13,09,1, 11.9,1,1, 26.999, 10632.334, 356.608, 52846.402 23/07/31,16:53:01,14,09,1, 11.9,1,1, 26.999, 10632.324, 356.604, 52846.428 23/07/31,16:53:01,15,09,1, 11.9,1,1, 26.999, 10632.344, 356.604, 52846.400 23/07/31,16:53:01,16,09,1, 11.9,1,1, 26.999, 10632.313, 356.597, 52846.405 23/07/31,16:53:01,17,09,1, 11.9,1,1, 26.999, 10632.334, 356.612, 52846.396 23/07/31,16:53:01,18,09,1, 11.9,1,1, 26.999, 10632.327, 356.613, 52846.394 23/07/31,16:53:01,19,09,1, 11.9,1,1, 26.999, 10632.328, 356.606, 52846.380 23/07/31,16:53:02,00,09,1, 11.9,1,1, 27.001, 10632.328, 356.606, 52846.380 23/07/31,16:53:02,01,09,1, 11.9,1,1, 27.001, 10632.313, 356.606, 52846.412 23/07/31,16:53:02,02,09,1, 11.9,1,1, 27.001, 10632.304, 356.618, 52846.414 23/07/31,16:53:02,03,09,1, 11.9,1,1, 27.001, 10632.311, 356.638, 52846.427 23/07/31,16:53:02,04,09,1, 11.9,1,1, 27.001, 10632.302, 356.617, 52846.455 23/07/31,16:53:02,05,09,1, 11.9,1,1, 27.001, 10632.281, 356.634, 52846.380 23/07/31,16:53:02,06,09,1, 11.9,1,1, 27.001, 10632.291, 356.623, 52846.383 23/07/31,16:53:02,07,09,1, 11.9,1,1, 27.001, 10632.312, 356.645, 52846.382 23/07/31,16:53:02,08,09,1, 11.9,1,1, 27.001, 10632.283, 356.612, 52846.383 23/07/31,16:53:02,09,09,1, 11.9,1,1, 27.001, 10632.295, 356.641, 52846.392 23/07/31,16:53:02,10,09,1, 11.9,1,1, 27.001, 10632.301, 356.605, 52846.389 23/07/31,16:53:02,11,09,1, 11.9,1,1, 27.001, 10632.279, 356.608, 52846.386 23/07/31,16:53:02,12,09,1, 11.9,1,1, 27.001, 10632.300, 356.630, 52846.394 23/07/31,16:53:02,13,09,1, 11.9,1,1, 27.001, 10632.306, 356.628, 52846.344 23/07/31,16:53:02,14,09,1, 11.9,1,1, 27.001, 10632.289, 356.641, 52846.363 23/07/31,16:53:02,15,09,1, 11.9,1,1, 27.001, 10632.292, 356.642, 52846.379 23/07/31,16:53:02,16,09,1, 11.9,1,1, 27.001, 10632.274, 356.647, 52846.400 23/07/31,16:53:02,17,09,1, 11.9,1,1, 27.001, 10632.264, 356.644, 52846.416 23/07/31,16:53:02,18,09,1, 11.9,1,1, 27.001, 10632.298, 356.641, 52846.408 23/07/31,16:53:02,19,09,1, 11.9,1,1, 27.001, 10632.282, 356.630, 52846.406 23/07/31,16:53:03,00,09,1, 11.9,1,1, 27.005, 10632.278, 356.630, 52846.406 23/07/31,16:53:03,01,09,1, 11.9,1,1, 27.005, 10632.288, 356.661, 52846.413 23/07/31,16:53:03,02,09,1, 11.9,1,1, 27.005, 10632.270, 356.627, 52846.404 23/07/31,16:53:03,03,09,1, 11.9,1,1, 27.005, 10632.253, 356.644, 52846.393 23/07/31,16:53:03,04,09,1, 11.9,1,1, 27.005, 10632.273, 356.629, 52846.368 23/07/31,16:53:03,05,09,1, 11.9,1,1, 27.005, 10632.254, 356.661, 52846.376 23/07/31,16:53:03,06,09,1, 11.9,1,1, 27.005, 10632.254, 356.640, 52846.389 23/07/31,16:53:03,07,09,1, 11.9,1,1, 27.005, 10632.246, 356.657, 52846.396 23/07/31,16:53:03,08,09,1, 11.9,1,1, 27.005, 10632.261, 356.653, 52846.402 23/07/31,16:53:03,09,09,1, 11.9,1,1, 27.005, 10632.246, 356.633, 52846.364 23/07/31,16:53:03,10,09,1, 11.9,1,1, 27.005, 10632.258, 356.673, 52846.379 23/07/31,16:53:03,11,09,1, 11.9,1,1, 27.005, 10632.245, 356.653, 52846.373 23/07/31,16:53:03,12,09,1, 11.9,1,1, 27.005, 10632.279, 356.675, 52846.400 23/07/31,16:53:03,13,09,1, 11.9,1,1, 27.005, 10632.244, 356.678, 52846.412 23/07/31,16:53:03,14,09,1, 11.9,1,1, 27.005, 10632.283, 356.666, 52846.393 23/07/31,16:53:03,15,09,1, 11.9,1,1, 27.005, 10632.259, 356.680, 52846.379 23/07/31,16:53:03,16,09,1, 11.9,1,1, 27.005, 10632.247, 356.676, 52846.410 23/07/31,16:53:03,17,09,1, 11.9,1,1, 27.005, 10632.252, 356.672, 52846.375 23/07/31,16:53:03,18,09,1, 11.9,1,1, 27.005, 10632.217, 356.653, 52846.373 23/07/31,16:53:03,19,09,1, 11.9,1,1, 27.005, 10632.225, 356.681, 52846.426 23/07/31,16:53:04,00,08,1, 11.9,1,1, 27.007, 10632.219, 356.681, 52846.426 23/07/31,16:53:04,01,08,1, 11.9,1,1, 27.007, 10632.221, 356.694, 52846.445 23/07/31,16:53:04,02,08,1, 11.9,1,1, 27.007, 10632.224, 356.681, 52846.427 23/07/31,16:53:04,03,08,1, 11.9,1,1, 27.007, 10632.239, 356.685, 52846.433 23/07/31,16:53:04,04,08,1, 11.9,1,1, 27.007, 10632.230, 356.685, 52846.457 23/07/31,16:53:04,05,08,1, 11.9,1,1, 27.007, 10632.230, 356.696, 52846.409 23/07/31,16:53:04,06,08,1, 11.9,1,1, 27.007, 10632.238, 356.700, 52846.426 23/07/31,16:53:04,07,08,1, 11.9,1,1, 27.007, 10632.210, 356.694, 52846.382 23/07/31,16:53:04,08,08,1, 11.9,1,1, 27.007, 10632.208, 356.675, 52846.420 23/07/31,16:53:04,09,08,1, 11.9,1,1, 27.007, 10632.228, 356.688, 52846.408 23/07/31,16:53:04,10,08,1, 11.9,1,1, 27.007, 10632.183, 356.686, 52846.406 23/07/31,16:53:04,11,08,1, 11.9,1,1, 27.007, 10632.176, 356.696, 52846.432 23/07/31,16:53:04,12,08,1, 11.9,1,1, 27.007, 10632.205, 356.675, 52846.419 23/07/31,16:53:04,13,08,1, 11.9,1,1, 27.007, 10632.210, 356.695, 52846.425 23/07/31,16:53:04,14,08,1, 11.9,1,1, 27.007, 10632.199, 356.694, 52846.386 23/07/31,16:53:04,15,08,1, 11.9,1,1, 27.007, 10632.197, 356.706, 52846.396 23/07/31,16:53:04,16,08,1, 11.9,1,1, 27.007, 10632.220, 356.713, 52846.409 23/07/31,16:53:04,17,08,1, 11.9,1,1, 27.007, 10632.203, 356.728, 52846.449 23/07/31,16:53:04,18,08,1, 11.9,1,1, 27.007, 10632.200, 356.685, 52846.429 23/07/31,16:53:04,19,08,1, 11.9,1,1, 27.007, 10632.192, 356.706, 52846.412 23/07/31,16:53:05,00,09,1, 11.9,1,1, 27.001, 10632.186, 356.706, 52846.412 23/07/31,16:53:05,01,09,1, 11.9,1,1, 27.001, 10632.189, 356.701, 52846.424 23/07/31,16:53:05,02,09,1, 11.9,1,1, 27.001, 10632.180, 356.685, 52846.436 23/07/31,16:53:05,03,09,1, 11.9,1,1, 27.001, 10632.161, 356.685, 52846.431 23/07/31,16:53:05,04,09,1, 11.9,1,1, 27.001, 10632.173, 356.683, 52846.438 23/07/31,16:53:05,05,09,1, 11.9,1,1, 27.001, 10632.177, 356.695, 52846.415 23/07/31,16:53:05,06,09,1, 11.9,1,1, 27.001, 10632.174, 356.697, 52846.417 23/07/31,16:53:05,07,09,1, 11.9,1,1, 27.001, 10632.170, 356.710, 52846.441 23/07/31,16:53:05,08,09,1, 11.9,1,1, 27.001, 10632.178, 356.715, 52846.434 23/07/31,16:53:05,09,09,1, 11.9,1,1, 27.001, 10632.149, 356.689, 52846.424 23/07/31,16:53:05,10,09,1, 11.9,1,1, 27.001, 10632.158, 356.700, 52846.444 23/07/31,16:53:05,11,09,1, 11.9,1,1, 27.001, 10632.165, 356.710, 52846.454 23/07/31,16:53:05,12,09,1, 11.9,1,1, 27.001, 10632.173, 356.720, 52846.405 23/07/31,16:53:05,13,09,1, 11.9,1,1, 27.001, 10632.147, 356.723, 52846.403 23/07/31,16:53:05,14,09,1, 11.9,1,1, 27.001, 10632.158, 356.727, 52846.431 23/07/31,16:53:05,15,09,1, 11.9,1,1, 27.001, 10632.152, 356.720, 52846.417 23/07/31,16:53:05,16,09,1, 11.9,1,1, 27.001, 10632.151, 356.714, 52846.362 23/07/31,16:53:05,17,09,1, 11.9,1,1, 27.001, 10632.126, 356.724, 52846.410 23/07/31,16:53:05,18,09,1, 11.9,1,1, 27.001, 10632.146, 356.730, 52846.445 23/07/31,16:53:05,19,09,1, 11.9,1,1, 27.001, 10632.141, 356.725, 52846.387 23/07/31,16:53:06,00,10,1, 11.9,1,1, 27.002, 10632.136, 356.725, 52846.387 23/07/31,16:53:06,01,10,1, 11.9,1,1, 27.002, 10632.153, 356.741, 52846.427 23/07/31,16:53:06,02,10,1, 11.9,1,1, 27.002, 10632.098, 356.727, 52846.422 23/07/31,16:53:06,03,10,1, 11.9,1,1, 27.002, 10632.136, 356.761, 52846.411 23/07/31,16:53:06,04,10,1, 11.9,1,1, 27.002, 10632.146, 356.728, 52846.435 23/07/31,16:53:06,05,10,1, 11.9,1,1, 27.002, 10632.131, 356.757, 52846.450 23/07/31,16:53:06,06,10,1, 11.9,1,1, 27.002, 10632.115, 356.760, 52846.424 23/07/31,16:53:06,07,10,1, 11.9,1,1, 27.002, 10632.117, 356.741, 52846.448 23/07/31,16:53:06,08,10,1, 11.9,1,1, 27.002, 10632.105, 356.737, 52846.435 23/07/31,16:53:06,09,10,1, 11.9,1,1, 27.002, 10632.126, 356.779, 52846.400 23/07/31,16:53:06,10,10,1, 11.9,1,1, 27.002, 10632.110, 356.754, 52846.359 23/07/31,16:53:06,11,10,1, 11.9,1,1, 27.002, 10632.115, 356.736, 52846.371 23/07/31,16:53:06,12,10,1, 11.9,1,1, 27.002, 10632.092, 356.762, 52846.416 23/07/31,16:53:06,13,10,1, 11.9,1,1, 27.002, 10632.103, 356.759, 52846.409 23/07/31,16:53:06,14,10,1, 11.9,1,1, 27.002, 10632.093, 356.789, 52846.429 23/07/31,16:53:06,15,10,1, 11.9,1,1, 27.002, 10632.088, 356.761, 52846.435 23/07/31,16:53:06,16,10,1, 11.9,1,1, 27.002, 10632.109, 356.766, 52846.428 23/07/31,16:53:06,17,10,1, 11.9,1,1, 27.002, 10632.070, 356.781, 52846.393 23/07/31,16:53:06,18,10,1, 11.9,1,1, 27.002, 10632.121, 356.772, 52846.416 23/07/31,16:53:06,19,10,1, 11.9,1,1, 27.002, 10632.111, 356.767, 52846.427 23/07/31,16:53:07,00,10,1, 11.9,1,1, 27.002, 10632.102, 356.767, 52846.427 23/07/31,16:53:07,01,10,1, 11.9,1,1, 27.002, 10632.108, 356.777, 52846.412 23/07/31,16:53:07,02,10,1, 11.9,1,1, 27.002, 10632.106, 356.756, 52846.408 23/07/31,16:53:07,03,10,1, 11.9,1,1, 27.002, 10632.066, 356.770, 52846.390 23/07/31,16:53:07,04,10,1, 11.9,1,1, 27.002, 10632.096, 356.774, 52846.453 23/07/31,16:53:07,05,10,1, 11.9,1,1, 27.002, 10632.108, 356.795, 52846.445 23/07/31,16:53:07,06,10,1, 11.9,1,1, 27.002, 10632.076, 356.777, 52846.414 23/07/31,16:53:07,07,10,1, 11.9,1,1, 27.002, 10632.081, 356.770, 52846.396 23/07/31,16:53:07,08,10,1, 11.9,1,1, 27.002, 10632.069, 356.778, 52846.417 23/07/31,16:53:07,09,10,1, 11.9,1,1, 27.002, 10632.063, 356.773, 52846.419 23/07/31,16:53:07,10,10,1, 11.9,1,1, 27.002, 10632.091, 356.808, 52846.423 23/07/31,16:53:07,11,10,1, 11.9,1,1, 27.002, 10632.061, 356.789, 52846.456 23/07/31,16:53:07,12,10,1, 11.9,1,1, 27.002, 10632.049, 356.799, 52846.435 23/07/31,16:53:07,13,10,1, 11.9,1,1, 27.002, 10632.066, 356.789, 52846.410 23/07/31,16:53:07,14,10,1, 11.9,1,1, 27.002, 10632.038, 356.825, 52846.425 23/07/31,16:53:07,15,10,1, 11.9,1,1, 27.002, 10632.055, 356.812, 52846.412 23/07/31,16:53:07,16,10,1, 11.9,1,1, 27.002, 10632.047, 356.808, 52846.418 23/07/31,16:53:07,17,10,1, 11.9,1,1, 27.002, 10632.036, 356.791, 52846.385 23/07/31,16:53:07,18,10,1, 11.9,1,1, 27.002, 10632.034, 356.783, 52846.404 23/07/31,16:53:07,19,10,1, 11.9,1,1, 27.002, 10632.047, 356.806, 52846.401 23/07/31,16:53:08,00,10,1, 11.9,1,1, 27.002, 10632.044, 356.806, 52846.401 23/07/31,16:53:08,01,10,1, 11.9,1,1, 27.002, 10632.028, 356.797, 52846.384 23/07/31,16:53:08,02,10,1, 11.9,1,1, 27.002, 10632.045, 356.824, 52846.394 23/07/31,16:53:08,03,10,1, 11.9,1,1, 27.002, 10632.032, 356.800, 52846.432 23/07/31,16:53:08,04,10,1, 11.9,1,1, 27.002, 10632.020, 356.841, 52846.443 23/07/31,16:53:08,05,10,1, 11.9,1,1, 27.002, 10632.022, 356.820, 52846.440 23/07/31,16:53:08,06,10,1, 11.9,1,1, 27.002, 10632.024, 356.829, 52846.463 23/07/31,16:53:08,07,10,1, 11.9,1,1, 27.002, 10632.022, 356.816, 52846.423 23/07/31,16:53:08,08,10,1, 11.9,1,1, 27.002, 10632.002, 356.811, 52846.426 23/07/31,16:53:08,09,10,1, 11.9,1,1, 27.002, 10632.057, 356.801, 52846.416 23/07/31,16:53:08,10,10,1, 11.9,1,1, 27.002, 10632.012, 356.825, 52846.407 23/07/31,16:53:08,11,10,1, 11.9,1,1, 27.002, 10632.014, 356.831, 52846.447 23/07/31,16:53:08,12,10,1, 11.9,1,1, 27.002, 10632.000, 356.837, 52846.401 23/07/31,16:53:08,13,10,1, 11.9,1,1, 27.002, 10632.021, 356.813, 52846.430 23/07/31,16:53:08,14,10,1, 11.9,1,1, 27.002, 10632.015, 356.827, 52846.445 23/07/31,16:53:08,15,10,1, 11.9,1,1, 27.002, 10631.999, 356.832, 52846.463 23/07/31,16:53:08,16,10,1, 11.9,1,1, 27.002, 10631.994, 356.817, 52846.452 23/07/31,16:53:08,17,10,1, 11.9,1,1, 27.002, 10631.995, 356.814, 52846.444 23/07/31,16:53:08,18,10,1, 11.9,1,1, 27.002, 10632.013, 356.837, 52846.453 23/07/31,16:53:08,19,10,1, 11.9,1,1, 27.002, 10631.995, 356.867, 52846.411 23/07/31,16:53:09,00,09,1, 11.9,1,1, 27.002, 10631.994, 356.867, 52846.411 23/07/31,16:53:09,01,09,1, 11.9,1,1, 27.002, 10631.958, 356.851, 52846.410 23/07/31,16:53:09,02,09,1, 11.9,1,1, 27.002, 10631.977, 356.859, 52846.427 23/07/31,16:53:09,03,09,1, 11.9,1,1, 27.002, 10631.976, 356.843, 52846.386 23/07/31,16:53:09,04,09,1, 11.9,1,1, 27.002, 10631.974, 356.849, 52846.405 23/07/31,16:53:09,05,09,1, 11.9,1,1, 27.002, 10631.980, 356.880, 52846.409 23/07/31,16:53:09,06,09,1, 11.9,1,1, 27.002, 10631.976, 356.883, 52846.424 23/07/31,16:53:09,07,09,1, 11.9,1,1, 27.002, 10631.943, 356.859, 52846.385 23/07/31,16:53:09,08,09,1, 11.9,1,1, 27.002, 10631.969, 356.859, 52846.411 23/07/31,16:53:09,09,09,1, 11.9,1,1, 27.002, 10631.934, 356.878, 52846.402 23/07/31,16:53:09,10,09,1, 11.9,1,1, 27.002, 10631.922, 356.831, 52846.401 23/07/31,16:53:09,11,09,1, 11.9,1,1, 27.002, 10631.930, 356.856, 52846.362 23/07/31,16:53:09,12,09,1, 11.9,1,1, 27.002, 10631.935, 356.867, 52846.380 23/07/31,16:53:09,13,09,1, 11.9,1,1, 27.002, 10631.956, 356.866, 52846.364 23/07/31,16:53:09,14,09,1, 11.9,1,1, 27.002, 10631.936, 356.869, 52846.395 23/07/31,16:53:09,15,09,1, 11.9,1,1, 27.002, 10631.935, 356.866, 52846.399 23/07/31,16:53:09,16,09,1, 11.9,1,1, 27.002, 10631.944, 356.884, 52846.406 23/07/31,16:53:09,17,09,1, 11.9,1,1, 27.002, 10631.953, 356.864, 52846.383 23/07/31,16:53:09,18,09,1, 11.9,1,1, 27.002, 10631.935, 356.875, 52846.410 23/07/31,16:53:09,19,09,1, 11.9,1,1, 27.002, 10631.925, 356.894, 52846.402 23/07/31,16:53:10,00,08,1, 11.9,1,1, 27.004, 10631.919, 356.894, 52846.402 23/07/31,16:53:10,01,08,1, 11.9,1,1, 27.004, 10631.931, 356.875, 52846.422 23/07/31,16:53:10,02,08,1, 11.9,1,1, 27.004, 10631.915, 356.891, 52846.455 23/07/31,16:53:10,03,08,1, 11.9,1,1, 27.004, 10631.919, 356.907, 52846.456 23/07/31,16:53:10,04,08,1, 11.9,1,1, 27.004, 10631.909, 356.895, 52846.446 23/07/31,16:53:10,05,08,1, 11.9,1,1, 27.004, 10631.915, 356.899, 52846.434 23/07/31,16:53:10,06,08,1, 11.9,1,1, 27.004, 10631.916, 356.893, 52846.464 23/07/31,16:53:10,07,08,1, 11.9,1,1, 27.004, 10631.897, 356.887, 52846.427 23/07/31,16:53:10,08,08,1, 11.9,1,1, 27.004, 10631.881, 356.905, 52846.419 23/07/31,16:53:10,09,08,1, 11.9,1,1, 27.004, 10631.901, 356.890, 52846.444 23/07/31,16:53:10,10,08,1, 11.9,1,1, 27.004, 10631.909, 356.906, 52846.411 23/07/31,16:53:10,11,08,1, 11.9,1,1, 27.004, 10631.875, 356.917, 52846.423 23/07/31,16:53:10,12,08,1, 11.9,1,1, 27.004, 10631.869, 356.902, 52846.394 23/07/31,16:53:10,13,08,1, 11.9,1,1, 27.004, 10631.889, 356.911, 52846.408 23/07/31,16:53:10,14,08,1, 11.9,1,1, 27.004, 10631.877, 356.915, 52846.396 23/07/31,16:53:10,15,08,1, 11.9,1,1, 27.004, 10631.872, 356.909, 52846.412 23/07/31,16:53:10,16,08,1, 11.9,1,1, 27.004, 10631.883, 356.903, 52846.356 23/07/31,16:53:10,17,08,1, 11.9,1,1, 27.004, 10631.855, 356.907, 52846.405 23/07/31,16:53:10,18,08,1, 11.9,1,1, 27.004, 10631.869, 356.919, 52846.413 23/07/31,16:53:10,19,08,1, 11.9,1,1, 27.004, 10631.881, 356.894, 52846.415 23/07/31,16:53:11,00,08,1, 11.9,1,1, 27.005, 10631.877, 356.894, 52846.415 23/07/31,16:53:11,01,08,1, 11.9,1,1, 27.005, 10631.853, 356.903, 52846.429 23/07/31,16:53:11,02,08,1, 11.9,1,1, 27.005, 10631.875, 356.916, 52846.437 23/07/31,16:53:11,03,08,1, 11.9,1,1, 27.005, 10631.868, 356.936, 52846.407 23/07/31,16:53:11,04,08,1, 11.9,1,1, 27.005, 10631.837, 356.932, 52846.423 23/07/31,16:53:11,05,08,1, 11.9,1,1, 27.005, 10631.862, 356.918, 52846.435 23/07/31,16:53:11,06,08,1, 11.9,1,1, 27.005, 10631.844, 356.949, 52846.432 23/07/31,16:53:11,07,08,1, 11.9,1,1, 27.005, 10631.869, 356.942, 52846.424 23/07/31,16:53:11,08,08,1, 11.9,1,1, 27.005, 10631.848, 356.945, 52846.444 23/07/31,16:53:11,09,08,1, 11.9,1,1, 27.005, 10631.850, 356.944, 52846.465 23/07/31,16:53:11,10,08,1, 11.9,1,1, 27.005, 10631.837, 356.934, 52846.442 23/07/31,16:53:11,11,08,1, 11.9,1,1, 27.005, 10631.849, 356.939, 52846.378 23/07/31,16:53:11,12,08,1, 11.9,1,1, 27.005, 10631.842, 356.944, 52846.444 23/07/31,16:53:11,13,08,1, 11.9,1,1, 27.005, 10631.833, 356.938, 52846.387 23/07/31,16:53:11,14,08,1, 11.9,1,1, 27.005, 10631.843, 356.955, 52846.410 23/07/31,16:53:11,15,08,1, 11.9,1,1, 27.005, 10631.831, 356.928, 52846.375 23/07/31,16:53:11,16,08,1, 11.9,1,1, 27.005, 10631.824, 356.964, 52846.394 23/07/31,16:53:11,17,08,1, 11.9,1,1, 27.005, 10631.816, 356.952, 52846.421 23/07/31,16:53:11,18,08,1, 11.9,1,1, 27.005, 10631.798, 356.963, 52846.403 23/07/31,16:53:11,19,08,1, 11.9,1,1, 27.005, 10631.792, 356.952, 52846.406 23/07/31,16:53:12,00,08,1, 11.9,1,1, 27.001, 10631.785, 356.952, 52846.406 23/07/31,16:53:12,01,08,1, 11.9,1,1, 27.001, 10631.806, 356.955, 52846.390 23/07/31,16:53:12,02,08,1, 11.9,1,1, 27.001, 10631.801, 356.939, 52846.387 23/07/31,16:53:12,03,08,1, 11.9,1,1, 27.001, 10631.833, 356.956, 52846.391 23/07/31,16:53:12,04,08,1, 11.9,1,1, 27.001, 10631.823, 356.949, 52846.423 23/07/31,16:53:12,05,08,1, 11.9,1,1, 27.001, 10631.821, 356.964, 52846.415 23/07/31,16:53:12,06,08,1, 11.9,1,1, 27.001, 10631.806, 356.957, 52846.394 23/07/31,16:53:12,07,08,1, 11.9,1,1, 27.001, 10631.776, 356.964, 52846.420 23/07/31,16:53:12,08,08,1, 11.9,1,1, 27.001, 10631.815, 356.975, 52846.408 23/07/31,16:53:12,09,08,1, 11.9,1,1, 27.001, 10631.800, 356.962, 52846.399 23/07/31,16:53:12,10,08,1, 11.9,1,1, 27.001, 10631.808, 356.967, 52846.429 23/07/31,16:53:12,11,08,1, 11.9,1,1, 27.001, 10631.781, 356.980, 52846.379 23/07/31,16:53:12,12,08,1, 11.9,1,1, 27.001, 10631.790, 356.971, 52846.434 23/07/31,16:53:12,13,08,1, 11.9,1,1, 27.001, 10631.779, 356.967, 52846.391 23/07/31,16:53:12,14,08,1, 11.9,1,1, 27.001, 10631.802, 356.994, 52846.404 23/07/31,16:53:12,15,08,1, 11.9,1,1, 27.001, 10631.791, 356.982, 52846.376 23/07/31,16:53:12,16,08,1, 11.9,1,1, 27.001, 10631.774, 356.975, 52846.394 23/07/31,16:53:12,17,08,1, 11.9,1,1, 27.001, 10631.783, 356.976, 52846.404 23/07/31,16:53:12,18,08,1, 11.9,1,1, 27.001, 10631.783, 356.961, 52846.408 23/07/31,16:53:12,19,08,1, 11.9,1,1, 27.001, 10631.774, 356.960, 52846.415 23/07/31,16:53:13,00,08,1, 11.9,1,1, 27.004, 10631.769, 356.960, 52846.415 23/07/31,16:53:13,01,08,1, 11.9,1,1, 27.004, 10631.750, 356.991, 52846.421 23/07/31,16:53:13,02,08,1, 11.9,1,1, 27.004, 10631.754, 356.966, 52846.392 23/07/31,16:53:13,03,08,1, 11.9,1,1, 27.004, 10631.759, 356.992, 52846.436 23/07/31,16:53:13,04,08,1, 11.9,1,1, 27.004, 10631.748, 356.976, 52846.399 23/07/31,16:53:13,05,08,1, 11.9,1,1, 27.004, 10631.770, 356.977, 52846.455 23/07/31,16:53:13,06,08,1, 11.9,1,1, 27.004, 10631.743, 356.969, 52846.407 23/07/31,16:53:13,07,08,1, 11.9,1,1, 27.004, 10631.734, 356.984, 52846.396 23/07/31,16:53:13,08,08,1, 11.9,1,1, 27.004, 10631.768, 357.007, 52846.396 23/07/31,16:53:13,09,08,1, 11.9,1,1, 27.004, 10631.759, 356.996, 52846.419 23/07/31,16:53:13,10,08,1, 11.9,1,1, 27.004, 10631.758, 356.984, 52846.412 23/07/31,16:53:13,11,08,1, 11.9,1,1, 27.004, 10631.747, 357.003, 52846.431 23/07/31,16:53:13,12,08,1, 11.9,1,1, 27.004, 10631.733, 356.981, 52846.401 23/07/31,16:53:13,13,08,1, 11.9,1,1, 27.004, 10631.742, 357.008, 52846.412 23/07/31,16:53:13,14,08,1, 11.9,1,1, 27.004, 10631.744, 356.982, 52846.354 23/07/31,16:53:13,15,08,1, 11.9,1,1, 27.004, 10631.737, 357.001, 52846.408 23/07/31,16:53:13,16,08,1, 11.9,1,1, 27.004, 10631.728, 357.009, 52846.398 23/07/31,16:53:13,17,08,1, 11.9,1,1, 27.004, 10631.727, 357.023, 52846.380 23/07/31,16:53:13,18,08,1, 11.9,1,1, 27.004, 10631.731, 357.036, 52846.385 23/07/31,16:53:13,19,08,1, 11.9,1,1, 27.004, 10631.728, 357.018, 52846.385 23/07/31,16:53:14,00,08,1, 11.9,1,1, 27.003, 10631.727, 357.018, 52846.385 23/07/31,16:53:14,01,08,1, 11.9,1,1, 27.003, 10631.760, 357.019, 52846.400 23/07/31,16:53:14,02,08,1, 11.9,1,1, 27.003, 10631.727, 357.003, 52846.422 23/07/31,16:53:14,03,08,1, 11.9,1,1, 27.003, 10631.715, 357.026, 52846.406 23/07/31,16:53:14,04,08,1, 11.9,1,1, 27.003, 10631.731, 357.028, 52846.407 23/07/31,16:53:14,05,08,1, 11.9,1,1, 27.003, 10631.712, 357.029, 52846.358 23/07/31,16:53:14,06,08,1, 11.9,1,1, 27.003, 10631.711, 357.019, 52846.406 23/07/31,16:53:14,07,08,1, 11.9,1,1, 27.003, 10631.701, 357.014, 52846.367 23/07/31,16:53:14,08,08,1, 11.9,1,1, 27.003, 10631.679, 357.032, 52846.364 23/07/31,16:53:14,09,08,1, 11.9,1,1, 27.003, 10631.708, 357.053, 52846.403 23/07/31,16:53:14,10,08,1, 11.9,1,1, 27.003, 10631.700, 357.037, 52846.407 23/07/31,16:53:14,11,08,1, 11.9,1,1, 27.003, 10631.697, 357.029, 52846.393 23/07/31,16:53:14,12,08,1, 11.9,1,1, 27.003, 10631.715, 357.025, 52846.408 23/07/31,16:53:14,13,08,1, 11.9,1,1, 27.003, 10631.698, 357.055, 52846.348 23/07/31,16:53:14,14,08,1, 11.9,1,1, 27.003, 10631.702, 357.037, 52846.377 23/07/31,16:53:14,15,08,1, 11.9,1,1, 27.003, 10631.699, 357.032, 52846.365 23/07/31,16:53:14,16,08,1, 11.9,1,1, 27.003, 10631.708, 356.999, 52846.352 23/07/31,16:53:14,17,08,1, 11.9,1,1, 27.003, 10631.692, 357.016, 52846.387 23/07/31,16:53:14,18,08,1, 11.9,1,1, 27.003, 10631.695, 357.016, 52846.375 23/07/31,16:53:14,19,08,1, 11.9,1,1, 27.003, 10631.679, 357.019, 52846.395 23/07/31,16:53:15,00,08,1, 11.9,1,1, 27.003, 10631.677, 357.019, 52846.395 23/07/31,16:53:15,01,08,1, 11.9,1,1, 27.003, 10631.669, 357.028, 52846.392 23/07/31,16:53:15,02,08,1, 11.9,1,1, 27.003, 10631.669, 357.032, 52846.390 23/07/31,16:53:15,03,08,1, 11.9,1,1, 27.003, 10631.668, 357.046, 52846.381 23/07/31,16:53:15,04,08,1, 11.9,1,1, 27.003, 10631.665, 357.027, 52846.411 23/07/31,16:53:15,05,08,1, 11.9,1,1, 27.003, 10631.682, 357.009, 52846.399 23/07/31,16:53:15,06,08,1, 11.9,1,1, 27.003, 10631.682, 357.041, 52846.402 23/07/31,16:53:15,07,08,1, 11.9,1,1, 27.003, 10631.686, 357.020, 52846.409 23/07/31,16:53:15,08,08,1, 11.9,1,1, 27.003, 10631.654, 357.025, 52846.393 23/07/31,16:53:15,09,08,1, 11.9,1,1, 27.003, 10631.655, 357.009, 52846.358 23/07/31,16:53:15,10,08,1, 11.9,1,1, 27.003, 10631.670, 357.013, 52846.395 23/07/31,16:53:15,11,08,1, 11.9,1,1, 27.003, 10631.655, 357.027, 52846.389 23/07/31,16:53:15,12,08,1, 11.9,1,1, 27.003, 10631.642, 357.047, 52846.354 23/07/31,16:53:15,13,08,1, 11.9,1,1, 27.003, 10631.650, 357.055, 52846.364 23/07/31,16:53:15,14,08,1, 11.9,1,1, 27.003, 10631.656, 357.045, 52846.366 23/07/31,16:53:15,15,08,1, 11.9,1,1, 27.003, 10631.665, 357.035, 52846.363 23/07/31,16:53:15,16,08,1, 11.9,1,1, 27.003, 10631.651, 357.043, 52846.351 23/07/31,16:53:15,17,08,1, 11.9,1,1, 27.003, 10631.679, 357.065, 52846.385 23/07/31,16:53:15,18,08,1, 11.9,1,1, 27.003, 10631.655, 357.045, 52846.345 23/07/31,16:53:15,19,08,1, 11.9,1,1, 27.003, 10631.631, 357.036, 52846.344 23/07/31,16:53:16,00,08,1, 11.9,1,1, 27.001, 10631.627, 357.036, 52846.344 23/07/31,16:53:16,01,08,1, 11.9,1,1, 27.001, 10631.641, 357.064, 52846.369 23/07/31,16:53:16,02,08,1, 11.9,1,1, 27.001, 10631.646, 357.043, 52846.361 23/07/31,16:53:16,03,08,1, 11.9,1,1, 27.001, 10631.639, 357.056, 52846.391 23/07/31,16:53:16,04,08,1, 11.9,1,1, 27.001, 10631.621, 357.046, 52846.369 23/07/31,16:53:16,05,08,1, 11.9,1,1, 27.001, 10631.612, 357.049, 52846.377 23/07/31,16:53:16,06,08,1, 11.9,1,1, 27.001, 10631.619, 357.049, 52846.390 23/07/31,16:53:16,07,08,1, 11.9,1,1, 27.001, 10631.634, 357.045, 52846.403 23/07/31,16:53:16,08,08,1, 11.9,1,1, 27.001, 10631.614, 357.067, 52846.378 23/07/31,16:53:16,09,08,1, 11.9,1,1, 27.001, 10631.614, 357.072, 52846.373 23/07/31,16:53:16,10,08,1, 11.9,1,1, 27.001, 10631.637, 357.080, 52846.349 23/07/31,16:53:16,11,08,1, 11.9,1,1, 27.001, 10631.607, 357.037, 52846.368 23/07/31,16:53:16,12,08,1, 11.9,1,1, 27.001, 10631.626, 357.039, 52846.372 23/07/31,16:53:16,13,08,1, 11.9,1,1, 27.001, 10631.611, 357.048, 52846.342 23/07/31,16:53:16,14,08,1, 11.9,1,1, 27.001, 10631.611, 357.044, 52846.405 23/07/31,16:53:16,15,08,1, 11.9,1,1, 27.001, 10631.615, 357.022, 52846.350 23/07/31,16:53:16,16,08,1, 11.9,1,1, 27.001, 10631.604, 357.059, 52846.390 23/07/31,16:53:16,17,08,1, 11.9,1,1, 27.001, 10631.617, 357.063, 52846.382 23/07/31,16:53:16,18,08,1, 11.9,1,1, 27.001, 10631.622, 357.072, 52846.394 23/07/31,16:53:16,19,08,1, 11.9,1,1, 27.001, 10631.580, 357.092, 52846.399 23/07/31,16:53:17,00,08,1, 11.9,1,1, 27.002, 10631.577, 357.092, 52846.399 23/07/31,16:53:17,01,08,1, 11.9,1,1, 27.002, 10631.609, 357.052, 52846.395 23/07/31,16:53:17,02,08,1, 11.9,1,1, 27.002, 10631.616, 357.075, 52846.384 23/07/31,16:53:17,03,08,1, 11.9,1,1, 27.002, 10631.614, 357.063, 52846.378 23/07/31,16:53:17,04,08,1, 11.9,1,1, 27.002, 10631.600, 357.030, 52846.373 23/07/31,16:53:17,05,08,1, 11.9,1,1, 27.002, 10631.598, 357.046, 52846.385 23/07/31,16:53:17,06,08,1, 11.9,1,1, 27.002, 10631.567, 357.056, 52846.370 23/07/31,16:53:17,07,08,1, 11.9,1,1, 27.002, 10631.598, 357.073, 52846.386 23/07/31,16:53:17,08,08,1, 11.9,1,1, 27.002, 10631.596, 357.049, 52846.367 23/07/31,16:53:17,09,08,1, 11.9,1,1, 27.002, 10631.574, 357.067, 52846.383 23/07/31,16:53:17,10,08,1, 11.9,1,1, 27.002, 10631.592, 357.074, 52846.401 23/07/31,16:53:17,11,08,1, 11.9,1,1, 27.002, 10631.591, 357.094, 52846.385 23/07/31,16:53:17,12,08,1, 11.9,1,1, 27.002, 10631.593, 357.056, 52846.418 23/07/31,16:53:17,13,08,1, 11.9,1,1, 27.002, 10631.606, 357.090, 52846.390 23/07/31,16:53:17,14,08,1, 11.9,1,1, 27.002, 10631.591, 357.075, 52846.376 23/07/31,16:53:17,15,08,1, 11.9,1,1, 27.002, 10631.627, 357.057, 52846.377 23/07/31,16:53:17,16,08,1, 11.9,1,1, 27.002, 10631.592, 357.085, 52846.389 23/07/31,16:53:17,17,08,1, 11.9,1,1, 27.002, 10631.590, 357.064, 52846.341 23/07/31,16:53:17,18,08,1, 11.9,1,1, 27.002, 10631.604, 357.073, 52846.401 23/07/31,16:53:17,19,08,1, 11.9,1,1, 27.002, 10631.603, 357.061, 52846.384 23/07/31,16:53:18,00,08,1, 11.9,1,1, 27.006, 10631.602, 357.061, 52846.384 23/07/31,16:53:18,01,08,1, 11.9,1,1, 27.006, 10631.566, 357.050, 52846.400 23/07/31,16:53:18,02,08,1, 11.9,1,1, 27.006, 10631.557, 357.070, 52846.375 23/07/31,16:53:18,03,08,1, 11.9,1,1, 27.006, 10631.562, 357.059, 52846.390 23/07/31,16:53:18,04,08,1, 11.9,1,1, 27.006, 10631.562, 357.090, 52846.398 23/07/31,16:53:18,05,08,1, 11.9,1,1, 27.006, 10631.570, 357.069, 52846.387 23/07/31,16:53:18,06,08,1, 11.9,1,1, 27.006, 10631.575, 357.064, 52846.432 23/07/31,16:53:18,07,08,1, 11.9,1,1, 27.006, 10631.573, 357.063, 52846.411 23/07/31,16:53:18,08,08,1, 11.9,1,1, 27.006, 10631.570, 357.068, 52846.411 23/07/31,16:53:18,09,08,1, 11.9,1,1, 27.006, 10631.564, 357.024, 52846.363 23/07/31,16:53:18,10,08,1, 11.9,1,1, 27.006, 10631.560, 357.039, 52846.375 23/07/31,16:53:18,11,08,1, 11.9,1,1, 27.006, 10631.585, 357.050, 52846.318 23/07/31,16:53:18,12,08,1, 11.9,1,1, 27.006, 10631.578, 357.059, 52846.347 23/07/31,16:53:18,13,08,1, 11.9,1,1, 27.006, 10631.561, 357.053, 52846.367 23/07/31,16:53:18,14,08,1, 11.9,1,1, 27.006, 10631.571, 357.048, 52846.409 23/07/31,16:53:18,15,08,1, 11.9,1,1, 27.006, 10631.579, 357.063, 52846.391 23/07/31,16:53:18,16,08,1, 11.9,1,1, 27.006, 10631.569, 357.059, 52846.339 23/07/31,16:53:18,17,08,1, 11.9,1,1, 27.006, 10631.581, 357.087, 52846.379 23/07/31,16:53:18,18,08,1, 11.9,1,1, 27.006, 10631.570, 357.073, 52846.330 23/07/31,16:53:18,19,08,1, 11.9,1,1, 27.006, 10631.562, 357.074, 52846.360 23/07/31,16:53:19,00,08,1, 11.9,1,1, 27.003, 10631.560, 357.074, 52846.360 23/07/31,16:53:19,01,08,1, 11.9,1,1, 27.003, 10631.573, 357.058, 52846.351 23/07/31,16:53:19,02,08,1, 11.9,1,1, 27.003, 10631.559, 357.045, 52846.347 23/07/31,16:53:19,03,08,1, 11.9,1,1, 27.003, 10631.548, 357.040, 52846.334 23/07/31,16:53:19,04,08,1, 11.9,1,1, 27.003, 10631.540, 357.066, 52846.371 23/07/31,16:53:19,05,08,1, 11.9,1,1, 27.003, 10631.563, 357.068, 52846.395 23/07/31,16:53:19,06,08,1, 11.9,1,1, 27.003, 10631.525, 357.079, 52846.384 23/07/31,16:53:19,07,08,1, 11.9,1,1, 27.003, 10631.548, 357.077, 52846.374 23/07/31,16:53:19,08,08,1, 11.9,1,1, 27.003, 10631.546, 357.050, 52846.349 23/07/31,16:53:19,09,08,1, 11.9,1,1, 27.003, 10631.535, 357.077, 52846.365 23/07/31,16:53:19,10,08,1, 11.9,1,1, 27.003, 10631.520, 357.077, 52846.353 23/07/31,16:53:19,11,08,1, 11.9,1,1, 27.003, 10631.541, 357.062, 52846.348 23/07/31,16:53:19,12,08,1, 11.9,1,1, 27.003, 10631.518, 357.061, 52846.350 23/07/31,16:53:19,13,08,1, 11.9,1,1, 27.003, 10631.547, 357.068, 52846.356 23/07/31,16:53:19,14,08,1, 11.9,1,1, 27.003, 10631.534, 357.044, 52846.339 23/07/31,16:53:19,15,08,1, 11.9,1,1, 27.003, 10631.542, 357.041, 52846.355 23/07/31,16:53:19,16,08,1, 11.9,1,1, 27.003, 10631.537, 357.051, 52846.325 23/07/31,16:53:19,17,08,1, 11.9,1,1, 27.003, 10631.541, 357.059, 52846.319 23/07/31,16:53:19,18,08,1, 11.9,1,1, 27.003, 10631.540, 357.058, 52846.315 23/07/31,16:53:19,19,08,1, 11.9,1,1, 27.003, 10631.519, 357.044, 52846.316 23/07/31,16:53:20,00,09,1, 11.9,1,1, 27.002, 10631.518, 357.044, 52846.316 23/07/31,16:53:20,01,09,1, 11.9,1,1, 27.002, 10631.523, 357.066, 52846.335 23/07/31,16:53:20,02,09,1, 11.9,1,1, 27.002, 10631.534, 357.056, 52846.313 23/07/31,16:53:20,03,09,1, 11.9,1,1, 27.002, 10631.519, 357.047, 52846.360 23/07/31,16:53:20,04,09,1, 11.9,1,1, 27.002, 10631.540, 357.047, 52846.342 23/07/31,16:53:20,05,09,1, 11.9,1,1, 27.002, 10631.512, 357.055, 52846.319 23/07/31,16:53:20,06,09,1, 11.9,1,1, 27.002, 10631.513, 357.030, 52846.349 23/07/31,16:53:20,07,09,1, 11.9,1,1, 27.002, 10631.518, 357.040, 52846.313 23/07/31,16:53:20,08,09,1, 11.9,1,1, 27.002, 10631.500, 357.037, 52846.314 23/07/31,16:53:20,09,09,1, 11.9,1,1, 27.002, 10631.524, 357.040, 52846.318 23/07/31,16:53:20,10,09,1, 11.9,1,1, 27.002, 10631.498, 357.040, 52846.330 23/07/31,16:53:20,11,09,1, 11.9,1,1, 27.002, 10631.511, 357.031, 52846.315 23/07/31,16:53:20,12,09,1, 11.9,1,1, 27.002, 10631.508, 357.055, 52846.326 23/07/31,16:53:20,13,09,1, 11.9,1,1, 27.002, 10631.503, 357.049, 52846.306 23/07/31,16:53:20,14,09,1, 11.9,1,1, 27.002, 10631.519, 357.028, 52846.315 23/07/31,16:53:20,15,09,1, 11.9,1,1, 27.002, 10631.521, 357.047, 52846.278 23/07/31,16:53:20,16,09,1, 11.9,1,1, 27.002, 10631.487, 357.015, 52846.327 23/07/31,16:53:20,17,09,1, 11.9,1,1, 27.002, 10631.502, 357.045, 52846.311 23/07/31,16:53:20,18,09,1, 11.9,1,1, 27.002, 10631.511, 357.049, 52846.296 23/07/31,16:53:20,19,09,1, 11.9,1,1, 27.002, 10631.507, 357.044, 52846.340 23/07/31,16:53:21,00,09,1, 11.9,1,1, 27.001, 10631.502, 357.044, 52846.340 23/07/31,16:53:21,01,09,1, 11.9,1,1, 27.001, 10631.501, 357.048, 52846.321 23/07/31,16:53:21,02,09,1, 11.9,1,1, 27.001, 10631.495, 357.073, 52846.319 23/07/31,16:53:21,03,09,1, 11.9,1,1, 27.001, 10631.495, 357.058, 52846.309 23/07/31,16:53:21,04,09,1, 11.9,1,1, 27.001, 10631.492, 357.061, 52846.314 23/07/31,16:53:21,05,09,1, 11.9,1,1, 27.001, 10631.485, 357.064, 52846.310 23/07/31,16:53:21,06,09,1, 11.9,1,1, 27.001, 10631.494, 357.037, 52846.326 23/07/31,16:53:21,07,09,1, 11.9,1,1, 27.001, 10631.494, 357.039, 52846.363 23/07/31,16:53:21,08,09,1, 11.9,1,1, 27.001, 10631.472, 357.013, 52846.324 23/07/31,16:53:21,09,09,1, 11.9,1,1, 27.001, 10631.485, 357.051, 52846.337 23/07/31,16:53:21,10,09,1, 11.9,1,1, 27.001, 10631.485, 357.018, 52846.304 23/07/31,16:53:21,11,09,1, 11.9,1,1, 27.001, 10631.484, 357.046, 52846.293 23/07/31,16:53:21,12,09,1, 11.9,1,1, 27.001, 10631.455, 357.032, 52846.324 23/07/31,16:53:21,13,09,1, 11.9,1,1, 27.001, 10631.475, 357.061, 52846.342 23/07/31,16:53:21,14,09,1, 11.9,1,1, 27.001, 10631.484, 357.051, 52846.276 23/07/31,16:53:21,15,09,1, 11.9,1,1, 27.001, 10631.496, 357.049, 52846.315 23/07/31,16:53:21,16,09,1, 11.9,1,1, 27.001, 10631.472, 357.029, 52846.337 23/07/31,16:53:21,17,09,1, 11.9,1,1, 27.001, 10631.494, 357.025, 52846.339 23/07/31,16:53:21,18,09,1, 11.9,1,1, 27.001, 10631.501, 357.023, 52846.285 23/07/31,16:53:21,19,09,1, 11.9,1,1, 27.001, 10631.490, 357.040, 52846.318 23/07/31,16:53:22,00,08,1, 11.9,1,1, 27.005, 10631.485, 357.040, 52846.318 23/07/31,16:53:22,01,08,1, 11.9,1,1, 27.005, 10631.473, 357.025, 52846.307 23/07/31,16:53:22,02,08,1, 11.9,1,1, 27.005, 10631.464, 357.005, 52846.298 23/07/31,16:53:22,03,08,1, 11.9,1,1, 27.005, 10631.476, 357.005, 52846.333 23/07/31,16:53:22,04,08,1, 11.9,1,1, 27.005, 10631.466, 356.994, 52846.340 23/07/31,16:53:22,05,08,1, 11.9,1,1, 27.005, 10631.468, 357.019, 52846.354 23/07/31,16:53:22,06,08,1, 11.9,1,1, 27.005, 10631.471, 357.038, 52846.313 23/07/31,16:53:22,07,08,1, 11.9,1,1, 27.005, 10631.479, 357.068, 52846.337 23/07/31,16:53:22,08,08,1, 11.9,1,1, 27.005, 10631.459, 357.026, 52846.337 23/07/31,16:53:22,09,08,1, 11.9,1,1, 27.005, 10631.476, 357.044, 52846.349 23/07/31,16:53:22,10,08,1, 11.9,1,1, 27.005, 10631.462, 357.029, 52846.345 23/07/31,16:53:22,11,08,1, 11.9,1,1, 27.005, 10631.449, 357.034, 52846.327 23/07/31,16:53:22,12,08,1, 11.9,1,1, 27.005, 10631.440, 357.044, 52846.330 23/07/31,16:53:22,13,08,1, 11.9,1,1, 27.005, 10631.426, 357.021, 52846.311 23/07/31,16:53:22,14,08,1, 11.9,1,1, 27.005, 10631.431, 357.037, 52846.278 23/07/31,16:53:22,15,08,1, 11.9,1,1, 27.005, 10631.421, 357.033, 52846.301 23/07/31,16:53:22,16,08,1, 11.9,1,1, 27.005, 10631.429, 357.035, 52846.312 23/07/31,16:53:22,17,08,1, 11.9,1,1, 27.005, 10631.447, 357.056, 52846.277 23/07/31,16:53:22,18,08,1, 11.9,1,1, 27.005, 10631.445, 357.037, 52846.268 23/07/31,16:53:22,19,08,1, 11.9,1,1, 27.005, 10631.442, 357.055, 52846.281 23/07/31,16:53:23,00,09,1, 11.8,1,1, 27.001, 10631.435, 357.055, 52846.281 23/07/31,16:53:23,01,09,1, 11.8,1,1, 27.001, 10631.443, 357.025, 52846.291 23/07/31,16:53:23,02,09,1, 11.8,1,1, 27.001, 10631.443, 357.049, 52846.325 23/07/31,16:53:23,03,09,1, 11.8,1,1, 27.001, 10631.430, 357.005, 52846.333 23/07/31,16:53:23,04,09,1, 11.8,1,1, 27.001, 10631.439, 357.028, 52846.300 23/07/31,16:53:23,05,09,1, 11.8,1,1, 27.001, 10631.409, 357.024, 52846.314 23/07/31,16:53:23,06,09,1, 11.8,1,1, 27.001, 10631.412, 357.043, 52846.284 23/07/31,16:53:23,07,09,1, 11.8,1,1, 27.001, 10631.428, 357.036, 52846.303 23/07/31,16:53:23,08,09,1, 11.8,1,1, 27.001, 10631.422, 357.042, 52846.327 23/07/31,16:53:23,09,09,1, 11.8,1,1, 27.001, 10631.432, 357.052, 52846.326 23/07/31,16:53:23,10,09,1, 11.8,1,1, 27.001, 10631.399, 357.059, 52846.338 23/07/31,16:53:23,11,09,1, 11.8,1,1, 27.001, 10631.411, 357.053, 52846.321 23/07/31,16:53:23,12,09,1, 11.8,1,1, 27.001, 10631.407, 357.042, 52846.301 23/07/31,16:53:23,13,09,1, 11.8,1,1, 27.001, 10631.415, 357.044, 52846.293 23/07/31,16:53:23,14,09,1, 11.8,1,1, 27.001, 10631.405, 357.033, 52846.267 23/07/31,16:53:23,15,09,1, 11.8,1,1, 27.001, 10631.385, 357.032, 52846.268 23/07/31,16:53:23,16,09,1, 11.8,1,1, 27.001, 10631.411, 357.045, 52846.290 23/07/31,16:53:23,17,09,1, 11.8,1,1, 27.001, 10631.380, 357.042, 52846.258 23/07/31,16:53:23,18,09,1, 11.8,1,1, 27.001, 10631.390, 357.068, 52846.262 23/07/31,16:53:23,19,09,1, 11.8,1,1, 27.001, 10631.402, 357.038, 52846.273 23/07/31,16:53:24,00,09,1, 11.9,1,1, 27.001, 10631.402, 357.038, 52846.273 23/07/31,16:53:24,01,09,1, 11.9,1,1, 27.001, 10631.387, 357.032, 52846.248 23/07/31,16:53:24,02,09,1, 11.9,1,1, 27.001, 10631.372, 357.011, 52846.249 23/07/31,16:53:24,03,09,1, 11.9,1,1, 27.001, 10631.386, 357.021, 52846.281 23/07/31,16:53:24,04,09,1, 11.9,1,1, 27.001, 10631.389, 357.035, 52846.282 23/07/31,16:53:24,05,09,1, 11.9,1,1, 27.001, 10631.370, 357.008, 52846.262 23/07/31,16:53:24,06,09,1, 11.9,1,1, 27.001, 10631.368, 357.029, 52846.312 23/07/31,16:53:24,07,09,1, 11.9,1,1, 27.001, 10631.360, 357.036, 52846.271 23/07/31,16:53:24,08,09,1, 11.9,1,1, 27.001, 10631.387, 357.031, 52846.273 23/07/31,16:53:24,09,09,1, 11.9,1,1, 27.001, 10631.379, 357.015, 52846.281 23/07/31,16:53:24,10,09,1, 11.9,1,1, 27.001, 10631.367, 357.031, 52846.298 23/07/31,16:53:24,11,09,1, 11.9,1,1, 27.001, 10631.339, 357.023, 52846.283 23/07/31,16:53:24,12,09,1, 11.9,1,1, 27.001, 10631.349, 357.033, 52846.287 23/07/31,16:53:24,13,09,1, 11.9,1,1, 27.001, 10631.336, 357.028, 52846.262 23/07/31,16:53:24,14,09,1, 11.9,1,1, 27.001, 10631.333, 357.009, 52846.311 23/07/31,16:53:24,15,09,1, 11.9,1,1, 27.001, 10631.354, 357.022, 52846.296 23/07/31,16:53:24,16,09,1, 11.9,1,1, 27.001, 10631.334, 357.033, 52846.279 23/07/31,16:53:24,17,09,1, 11.9,1,1, 27.001, 10631.351, 357.036, 52846.281 23/07/31,16:53:24,18,09,1, 11.9,1,1, 27.001, 10631.332, 357.022, 52846.255 23/07/31,16:53:24,19,09,1, 11.9,1,1, 27.001, 10631.354, 357.014, 52846.279 23/07/31,16:53:25,00,09,1, 11.9,1,1, 27.005, 10631.351, 357.014, 52846.279 23/07/31,16:53:25,01,09,1, 11.9,1,1, 27.005, 10631.353, 357.033, 52846.298 23/07/31,16:53:25,02,09,1, 11.9,1,1, 27.005, 10631.335, 357.025, 52846.284 23/07/31,16:53:25,03,09,1, 11.9,1,1, 27.005, 10631.343, 357.015, 52846.275 23/07/31,16:53:25,04,09,1, 11.9,1,1, 27.005, 10631.318, 357.009, 52846.296 23/07/31,16:53:25,05,09,1, 11.9,1,1, 27.005, 10631.319, 357.033, 52846.286 23/07/31,16:53:25,06,09,1, 11.9,1,1, 27.005, 10631.345, 357.035, 52846.253 23/07/31,16:53:25,07,09,1, 11.9,1,1, 27.005, 10631.320, 357.035, 52846.274 23/07/31,16:53:25,08,09,1, 11.9,1,1, 27.005, 10631.320, 357.060, 52846.314 23/07/31,16:53:25,09,09,1, 11.9,1,1, 27.005, 10631.316, 357.046, 52846.485 23/07/31,16:53:25,10,09,1, 11.9,1,1, 27.005, 10631.308, 357.061, 52846.333 23/07/31,16:53:25,11,09,1, 11.9,1,1, 27.005, 10631.331, 357.044, 52846.274 23/07/31,16:53:25,12,09,1, 11.9,1,1, 27.005, 10631.316, 357.011, 52846.305 23/07/31,16:53:25,13,09,1, 11.9,1,1, 27.005, 10631.332, 357.039, 52846.120 23/07/31,16:53:25,14,09,1, 11.9,1,1, 27.005, 10631.285, 357.046, 52846.250 23/07/31,16:53:25,15,09,1, 11.9,1,1, 27.005, 10631.284, 357.031, 52846.252 23/07/31,16:53:25,16,09,1, 11.9,1,1, 27.005, 10631.298, 357.043, 52846.304 23/07/31,16:53:25,17,09,1, 11.9,1,1, 27.005, 10631.302, 357.034, 52846.260 23/07/31,16:53:25,18,09,1, 11.9,1,1, 27.005, 10631.275, 357.028, 52846.278 23/07/31,16:53:25,19,09,1, 11.9,1,1, 27.005, 10631.291, 357.035, 52846.283 23/07/31,16:53:26,00,09,1, 11.9,1,1, 27.002, 10631.285, 357.035, 52846.283 23/07/31,16:53:26,01,09,1, 11.9,1,1, 27.002, 10631.294, 357.040, 52846.239 23/07/31,16:53:26,02,09,1, 11.9,1,1, 27.002, 10631.283, 357.044, 52846.243 23/07/31,16:53:26,03,09,1, 11.9,1,1, 27.002, 10631.290, 357.046, 52846.226 23/07/31,16:53:26,04,09,1, 11.9,1,1, 27.002, 10631.301, 357.012, 52846.222 23/07/31,16:53:26,05,09,1, 11.9,1,1, 27.002, 10631.297, 357.031, 52846.264 23/07/31,16:53:26,06,09,1, 11.9,1,1, 27.002, 10631.279, 357.054, 52846.287 23/07/31,16:53:26,07,09,1, 11.9,1,1, 27.002, 10631.289, 357.065, 52846.283 23/07/31,16:53:26,08,09,1, 11.9,1,1, 27.002, 10631.287, 357.063, 52846.271 23/07/31,16:53:26,09,09,1, 11.9,1,1, 27.002, 10631.278, 357.039, 52846.300 23/07/31,16:53:26,10,09,1, 11.9,1,1, 27.002, 10631.293, 357.051, 52846.284 23/07/31,16:53:26,11,09,1, 11.9,1,1, 27.002, 10631.267, 357.031, 52846.290 23/07/31,16:53:26,12,09,1, 11.9,1,1, 27.002, 10631.279, 357.052, 52846.300 23/07/31,16:53:26,13,09,1, 11.9,1,1, 27.002, 10631.250, 357.050, 52846.297 23/07/31,16:53:26,14,09,1, 11.9,1,1, 27.002, 10631.246, 357.057, 52846.275 23/07/31,16:53:26,15,09,1, 11.9,1,1, 27.002, 10631.258, 357.040, 52846.274 23/07/31,16:53:26,16,09,1, 11.9,1,1, 27.002, 10631.252, 357.052, 52846.238 23/07/31,16:53:26,17,09,1, 11.9,1,1, 27.002, 10631.226, 357.065, 52846.226 23/07/31,16:53:26,18,09,1, 11.9,1,1, 27.002, 10631.241, 357.044, 52846.272 23/07/31,16:53:26,19,09,1, 11.9,1,1, 27.002, 10631.246, 357.044, 52846.268 23/07/31,16:53:27,00,09,1, 11.9,1,1, 27.003, 10631.243, 357.044, 52846.268 23/07/31,16:53:27,01,09,1, 11.9,1,1, 27.003, 10631.223, 357.055, 52846.281 23/07/31,16:53:27,02,09,1, 11.9,1,1, 27.003, 10631.252, 357.044, 52846.238 23/07/31,16:53:27,03,09,1, 11.9,1,1, 27.003, 10631.246, 357.049, 52846.269 23/07/31,16:53:27,04,09,1, 11.9,1,1, 27.003, 10631.230, 357.044, 52846.257 23/07/31,16:53:27,05,09,1, 11.9,1,1, 27.003, 10631.240, 357.054, 52846.264 23/07/31,16:53:27,06,09,1, 11.9,1,1, 27.003, 10631.223, 357.040, 52846.300 23/07/31,16:53:27,07,09,1, 11.9,1,1, 27.003, 10631.217, 357.029, 52846.256 23/07/31,16:53:27,08,09,1, 11.9,1,1, 27.003, 10631.212, 357.049, 52846.289 23/07/31,16:53:27,09,09,1, 11.9,1,1, 27.003, 10631.205, 357.062, 52846.286 23/07/31,16:53:27,10,09,1, 11.9,1,1, 27.003, 10631.221, 357.057, 52846.257 23/07/31,16:53:27,11,09,1, 11.9,1,1, 27.003, 10631.212, 357.046, 52846.257 23/07/31,16:53:27,12,09,1, 11.9,1,1, 27.003, 10631.196, 357.063, 52846.269 23/07/31,16:53:27,13,09,1, 11.9,1,1, 27.003, 10631.192, 357.034, 52846.262 23/07/31,16:53:27,14,09,1, 11.9,1,1, 27.003, 10631.186, 357.053, 52846.235 23/07/31,16:53:27,15,09,1, 11.9,1,1, 27.003, 10631.190, 357.032, 52846.230 23/07/31,16:53:27,16,09,1, 11.9,1,1, 27.003, 10631.200, 357.049, 52846.236 23/07/31,16:53:27,17,09,1, 11.9,1,1, 27.003, 10631.211, 357.026, 52846.223 23/07/31,16:53:27,18,09,1, 11.9,1,1, 27.003, 10631.198, 357.050, 52846.234 23/07/31,16:53:27,19,09,1, 11.9,1,1, 27.003, 10631.209, 357.058, 52846.247 23/07/31,16:53:28,00,09,1, 11.9,1,1, 27.000, 10631.201, 357.058, 52846.247 23/07/31,16:53:28,01,09,1, 11.9,1,1, 27.000, 10631.173, 357.040, 52846.260 23/07/31,16:53:28,02,09,1, 11.9,1,1, 27.000, 10631.187, 357.039, 52846.276 23/07/31,16:53:28,03,09,1, 11.9,1,1, 27.000, 10631.169, 357.021, 52846.219 23/07/31,16:53:28,04,09,1, 11.9,1,1, 27.000, 10631.142, 357.051, 52846.221 23/07/31,16:53:28,05,09,1, 11.9,1,1, 27.000, 10631.155, 357.030, 52846.226 23/07/31,16:53:28,06,09,1, 11.9,1,1, 27.000, 10631.168, 357.022, 52846.247 23/07/31,16:53:28,07,09,1, 11.9,1,1, 27.000, 10631.136, 357.045, 52846.239 23/07/31,16:53:28,08,09,1, 11.9,1,1, 27.000, 10631.150, 357.022, 52846.225 23/07/31,16:53:28,09,09,1, 11.9,1,1, 27.000, 10631.171, 357.030, 52846.250 23/07/31,16:53:28,10,09,1, 11.9,1,1, 27.000, 10631.154, 357.050, 52846.227 23/07/31,16:53:28,11,09,1, 11.9,1,1, 27.000, 10631.167, 357.045, 52846.263 23/07/31,16:53:28,12,09,1, 11.9,1,1, 27.000, 10631.160, 357.039, 52846.245 23/07/31,16:53:28,13,09,1, 11.9,1,1, 27.000, 10631.142, 357.028, 52846.249 23/07/31,16:53:28,14,09,1, 11.9,1,1, 27.000, 10631.147, 357.021, 52846.245 23/07/31,16:53:28,15,09,1, 11.9,1,1, 27.000, 10631.138, 357.024, 52846.256 23/07/31,16:53:28,16,09,1, 11.9,1,1, 27.000, 10631.139, 357.016, 52846.241 23/07/31,16:53:28,17,09,1, 11.9,1,1, 27.000, 10631.143, 357.030, 52846.273 23/07/31,16:53:28,18,09,1, 11.9,1,1, 27.000, 10631.111, 357.037, 52846.242 23/07/31,16:53:28,19,09,1, 11.9,1,1, 27.000, 10631.133, 357.041, 52846.225 23/07/31,16:53:29,00,10,1, 11.9,1,1, 27.000, 10631.126, 357.041, 52846.225 23/07/31,16:53:29,01,10,1, 11.9,1,1, 27.000, 10631.122, 357.022, 52846.256 23/07/31,16:53:29,02,10,1, 11.9,1,1, 27.000, 10631.124, 357.030, 52846.307 23/07/31,16:53:29,03,10,1, 11.9,1,1, 27.000, 10631.104, 357.036, 52846.273 23/07/31,16:53:29,04,10,1, 11.9,1,1, 27.000, 10631.099, 357.047, 52846.270 23/07/31,16:53:29,05,10,1, 11.9,1,1, 27.000, 10631.111, 357.021, 52846.266 23/07/31,16:53:29,06,10,1, 11.9,1,1, 27.000, 10631.131, 357.007, 52846.260 23/07/31,16:53:29,07,10,1, 11.9,1,1, 27.000, 10631.111, 357.018, 52846.222 23/07/31,16:53:29,08,10,1, 11.9,1,1, 27.000, 10631.127, 357.007, 52846.255 23/07/31,16:53:29,09,10,1, 11.9,1,1, 27.000, 10631.106, 357.003, 52846.233 23/07/31,16:53:29,10,10,1, 11.9,1,1, 27.000, 10631.107, 357.027, 52846.270 23/07/31,16:53:29,11,10,1, 11.9,1,1, 27.000, 10631.108, 357.031, 52846.271 23/07/31,16:53:29,12,10,1, 11.9,1,1, 27.000, 10631.104, 357.045, 52846.276 23/07/31,16:53:29,13,10,1, 11.9,1,1, 27.000, 10631.127, 357.055, 52846.229 23/07/31,16:53:29,14,10,1, 11.9,1,1, 27.000, 10631.123, 357.063, 52846.259 23/07/31,16:53:29,15,10,1, 11.9,1,1, 27.000, 10631.102, 357.049, 52846.263 23/07/31,16:53:29,16,10,1, 11.9,1,1, 27.000, 10631.093, 357.041, 52846.227 23/07/31,16:53:29,17,10,1, 11.9,1,1, 27.000, 10631.112, 357.033, 52846.244 23/07/31,16:53:29,18,10,1, 11.9,1,1, 27.000, 10631.084, 357.048, 52846.199 23/07/31,16:53:29,19,10,1, 11.9,1,1, 27.000, 10631.096, 357.045, 52846.201 23/07/31,16:53:30,00,09,1, 11.9,1,1, 26.998, 10631.093, 357.045, 52846.201 23/07/31,16:53:30,01,09,1, 11.9,1,1, 26.998, 10631.065, 357.024, 52846.254 23/07/31,16:53:30,02,09,1, 11.9,1,1, 26.998, 10631.063, 357.023, 52846.209 23/07/31,16:53:30,03,09,1, 11.9,1,1, 26.998, 10631.061, 357.037, 52846.252 23/07/31,16:53:30,04,09,1, 11.9,1,1, 26.998, 10631.073, 357.017, 52846.233 23/07/31,16:53:30,05,09,1, 11.9,1,1, 26.998, 10631.077, 357.024, 52846.237 23/07/31,16:53:30,06,09,1, 11.9,1,1, 26.998, 10631.070, 357.022, 52846.243 23/07/31,16:53:30,07,09,1, 11.9,1,1, 26.998, 10631.053, 357.058, 52846.212 23/07/31,16:53:30,08,09,1, 11.9,1,1, 26.998, 10631.065, 357.038, 52846.207 23/07/31,16:53:30,09,09,1, 11.9,1,1, 26.998, 10631.064, 357.035, 52846.249 23/07/31,16:53:30,10,09,1, 11.9,1,1, 26.998, 10631.054, 357.030, 52846.264 23/07/31,16:53:30,11,09,1, 11.9,1,1, 26.998, 10631.046, 357.028, 52846.237 23/07/31,16:53:30,12,09,1, 11.9,1,1, 26.998, 10631.046, 357.030, 52846.250 23/07/31,16:53:30,13,09,1, 11.9,1,1, 26.998, 10631.034, 357.030, 52846.245 23/07/31,16:53:30,14,09,1, 11.9,1,1, 26.998, 10631.043, 357.035, 52846.236 23/07/31,16:53:30,15,09,1, 11.9,1,1, 26.998, 10631.056, 357.030, 52846.246 23/07/31,16:53:30,16,09,1, 11.9,1,1, 26.998, 10631.030, 357.033, 52846.234 23/07/31,16:53:30,17,09,1, 11.9,1,1, 26.998, 10631.040, 357.047, 52846.216 23/07/31,16:53:30,18,09,1, 11.9,1,1, 26.998, 10631.050, 357.007, 52846.226 23/07/31,16:53:30,19,09,1, 11.9,1,1, 26.998, 10631.037, 357.025, 52846.230 23/07/31,16:53:31,00,09,1, 11.9,1,1, 27.002, 10631.034, 357.025, 52846.230 23/07/31,16:53:31,01,09,1, 11.9,1,1, 27.002, 10631.043, 357.019, 52846.224 23/07/31,16:53:31,02,09,1, 11.9,1,1, 27.002, 10631.032, 357.024, 52846.249 23/07/31,16:53:31,03,09,1, 11.9,1,1, 27.002, 10631.039, 357.032, 52846.243 23/07/31,16:53:31,04,09,1, 11.9,1,1, 27.002, 10631.019, 357.024, 52846.201 23/07/31,16:53:31,05,09,1, 11.9,1,1, 27.002, 10631.019, 357.045, 52846.235 23/07/31,16:53:31,06,09,1, 11.9,1,1, 27.002, 10631.031, 357.040, 52846.224 23/07/31,16:53:31,07,09,1, 11.9,1,1, 27.002, 10631.034, 357.036, 52846.229 23/07/31,16:53:31,08,09,1, 11.9,1,1, 27.002, 10631.014, 357.031, 52846.221 23/07/31,16:53:31,09,09,1, 11.9,1,1, 27.002, 10631.039, 357.028, 52846.228 23/07/31,16:53:31,10,09,1, 11.9,1,1, 27.002, 10631.015, 357.030, 52846.201 23/07/31,16:53:31,11,09,1, 11.9,1,1, 27.002, 10631.027, 357.016, 52846.206 23/07/31,16:53:31,12,09,1, 11.9,1,1, 27.002, 10631.017, 357.035, 52846.203 23/07/31,16:53:31,13,09,1, 11.9,1,1, 27.002, 10631.021, 357.022, 52846.242 23/07/31,16:53:31,14,09,1, 11.9,1,1, 27.002, 10631.002, 357.049, 52846.226 23/07/31,16:53:31,15,09,1, 11.9,1,1, 27.002, 10631.008, 357.038, 52846.237 23/07/31,16:53:31,16,09,1, 11.9,1,1, 27.002, 10631.000, 357.034, 52846.214 23/07/31,16:53:31,17,09,1, 11.9,1,1, 27.002, 10631.002, 357.030, 52846.233 23/07/31,16:53:31,18,09,1, 11.9,1,1, 27.002, 10631.010, 357.045, 52846.205 23/07/31,16:53:31,19,09,1, 11.9,1,1, 27.002, 10631.008, 357.040, 52846.193 23/07/31,16:53:32,00,10,1, 11.9,1,1, 27.002, 10631.001, 357.040, 52846.193 23/07/31,16:53:32,01,10,1, 11.9,1,1, 27.002, 10630.997, 357.028, 52846.196 23/07/31,16:53:32,02,10,1, 11.9,1,1, 27.002, 10630.990, 357.020, 52846.164 23/07/31,16:53:32,03,10,1, 11.9,1,1, 27.002, 10630.989, 357.008, 52846.197 23/07/31,16:53:32,04,10,1, 11.9,1,1, 27.002, 10630.995, 357.032, 52846.177 23/07/31,16:53:32,05,10,1, 11.9,1,1, 27.002, 10631.003, 357.041, 52846.197 23/07/31,16:53:32,06,10,1, 11.9,1,1, 27.002, 10631.004, 357.027, 52846.203 23/07/31,16:53:32,07,10,1, 11.9,1,1, 27.002, 10630.980, 357.045, 52846.187 23/07/31,16:53:32,08,10,1, 11.9,1,1, 27.002, 10630.976, 357.037, 52846.190 23/07/31,16:53:32,09,10,1, 11.9,1,1, 27.002, 10630.992, 357.040, 52846.225 23/07/31,16:53:32,10,10,1, 11.9,1,1, 27.002, 10630.970, 357.040, 52846.187 23/07/31,16:53:32,11,10,1, 11.9,1,1, 27.002, 10630.986, 357.033, 52846.200 23/07/31,16:53:32,12,10,1, 11.9,1,1, 27.002, 10630.980, 357.019, 52846.218 23/07/31,16:53:32,13,10,1, 11.9,1,1, 27.002, 10630.970, 357.026, 52846.192 23/07/31,16:53:32,14,10,1, 11.9,1,1, 27.002, 10630.958, 357.018, 52846.208 23/07/31,16:53:32,15,10,1, 11.9,1,1, 27.002, 10630.963, 357.028, 52846.170 23/07/31,16:53:32,16,10,1, 11.9,1,1, 27.002, 10630.966, 357.049, 52846.185 23/07/31,16:53:32,17,10,1, 11.9,1,1, 27.002, 10630.975, 357.019, 52846.175 23/07/31,16:53:32,18,10,1, 11.9,1,1, 27.002, 10630.990, 357.024, 52846.224 23/07/31,16:53:32,19,10,1, 11.9,1,1, 27.002, 10630.979, 357.029, 52846.212 23/07/31,16:53:33,00,10,1, 11.9,1,1, 27.000, 10630.976, 357.029, 52846.212 23/07/31,16:53:33,01,10,1, 11.9,1,1, 27.000, 10630.946, 357.022, 52846.207 23/07/31,16:53:33,02,10,1, 11.9,1,1, 27.000, 10630.962, 357.051, 52846.195 23/07/31,16:53:33,03,10,1, 11.9,1,1, 27.000, 10630.982, 357.026, 52846.166 23/07/31,16:53:33,04,10,1, 11.9,1,1, 27.000, 10630.979, 357.031, 52846.168 23/07/31,16:53:33,05,10,1, 11.9,1,1, 27.000, 10630.976, 357.021, 52846.227 23/07/31,16:53:33,06,10,1, 11.9,1,1, 27.000, 10630.961, 357.018, 52846.174 23/07/31,16:53:33,07,10,1, 11.9,1,1, 27.000, 10630.965, 357.026, 52846.210 23/07/31,16:53:33,08,10,1, 11.9,1,1, 27.000, 10630.960, 357.032, 52846.205 23/07/31,16:53:33,09,10,1, 11.9,1,1, 27.000, 10630.960, 357.054, 52846.190 23/07/31,16:53:33,10,10,1, 11.9,1,1, 27.000, 10630.969, 357.048, 52846.232 23/07/31,16:53:33,11,10,1, 11.9,1,1, 27.000, 10630.970, 357.041, 52846.240 23/07/31,16:53:33,12,10,1, 11.9,1,1, 27.000, 10630.957, 357.036, 52846.223 23/07/31,16:53:33,13,10,1, 11.9,1,1, 27.000, 10630.971, 357.044, 52846.225 23/07/31,16:53:33,14,10,1, 11.9,1,1, 27.000, 10630.958, 357.030, 52846.243 23/07/31,16:53:33,15,10,1, 11.9,1,1, 27.000, 10630.961, 357.020, 52846.215 23/07/31,16:53:33,16,10,1, 11.9,1,1, 27.000, 10630.956, 357.029, 52846.228 23/07/31,16:53:33,17,10,1, 11.9,1,1, 27.000, 10630.947, 357.021, 52846.219 23/07/31,16:53:33,18,10,1, 11.9,1,1, 27.000, 10630.950, 357.022, 52846.188 23/07/31,16:53:33,19,10,1, 11.9,1,1, 27.000, 10630.953, 357.014, 52846.188 23/07/31,16:53:34,00,10,1, 11.8,1,1, 27.000, 10630.951, 357.014, 52846.188 23/07/31,16:53:34,01,10,1, 11.8,1,1, 27.000, 10630.966, 357.029, 52846.169 23/07/31,16:53:34,02,10,1, 11.8,1,1, 27.000, 10630.959, 357.043, 52846.203 23/07/31,16:53:34,03,10,1, 11.8,1,1, 27.000, 10630.942, 357.037, 52846.174 23/07/31,16:53:34,04,10,1, 11.8,1,1, 27.000, 10630.927, 357.045, 52846.158 23/07/31,16:53:34,05,10,1, 11.8,1,1, 27.000, 10630.929, 357.048, 52846.162 23/07/31,16:53:34,06,10,1, 11.8,1,1, 27.000, 10630.927, 357.023, 52846.150 23/07/31,16:53:34,07,10,1, 11.8,1,1, 27.000, 10630.929, 357.037, 52846.183 23/07/31,16:53:34,08,10,1, 11.8,1,1, 27.000, 10630.949, 357.027, 52846.203 23/07/31,16:53:34,09,10,1, 11.8,1,1, 27.000, 10630.964, 357.012, 52846.194 23/07/31,16:53:34,10,10,1, 11.8,1,1, 27.000, 10630.952, 357.049, 52846.210 23/07/31,16:53:34,11,10,1, 11.8,1,1, 27.000, 10630.940, 357.032, 52846.219 23/07/31,16:53:34,12,10,1, 11.8,1,1, 27.000, 10630.957, 357.038, 52846.206 23/07/31,16:53:34,13,10,1, 11.8,1,1, 27.000, 10630.954, 357.041, 52846.202 23/07/31,16:53:34,14,10,1, 11.8,1,1, 27.000, 10630.971, 357.020, 52846.193 23/07/31,16:53:34,15,10,1, 11.8,1,1, 27.000, 10630.946, 357.013, 52846.177 23/07/31,16:53:34,16,10,1, 11.8,1,1, 27.000, 10630.959, 357.006, 52846.182 23/07/31,16:53:34,17,10,1, 11.8,1,1, 27.000, 10630.951, 356.995, 52846.204 23/07/31,16:53:34,18,10,1, 11.8,1,1, 27.000, 10630.938, 357.015, 52846.163 23/07/31,16:53:34,19,10,1, 11.8,1,1, 27.000, 10630.921, 357.016, 52846.176 23/07/31,16:53:35,00,10,1, 11.9,1,1, 27.000, 10630.918, 357.016, 52846.176 23/07/31,16:53:35,01,10,1, 11.9,1,1, 27.000, 10630.921, 357.016, 52846.171 23/07/31,16:53:35,02,10,1, 11.9,1,1, 27.000, 10630.913, 357.029, 52846.197 23/07/31,16:53:35,03,10,1, 11.9,1,1, 27.000, 10630.935, 357.038, 52846.184 23/07/31,16:53:35,04,10,1, 11.9,1,1, 27.000, 10630.937, 357.026, 52846.199 23/07/31,16:53:35,05,10,1, 11.9,1,1, 27.000, 10630.916, 357.020, 52846.197 23/07/31,16:53:35,06,10,1, 11.9,1,1, 27.000, 10630.937, 357.025, 52846.181 23/07/31,16:53:35,07,10,1, 11.9,1,1, 27.000, 10630.920, 357.033, 52846.172 23/07/31,16:53:35,08,10,1, 11.9,1,1, 27.000, 10630.929, 357.022, 52846.165 23/07/31,16:53:35,09,10,1, 11.9,1,1, 27.000, 10630.910, 357.031, 52846.198 23/07/31,16:53:35,10,10,1, 11.9,1,1, 27.000, 10630.913, 357.036, 52846.156 23/07/31,16:53:35,11,10,1, 11.9,1,1, 27.000, 10630.944, 357.047, 52846.181 23/07/31,16:53:35,12,10,1, 11.9,1,1, 27.000, 10630.908, 357.057, 52846.190 23/07/31,16:53:35,13,10,1, 11.9,1,1, 27.000, 10630.896, 357.034, 52846.176 23/07/31,16:53:35,14,10,1, 11.9,1,1, 27.000, 10630.894, 357.039, 52846.194 23/07/31,16:53:35,15,10,1, 11.9,1,1, 27.000, 10630.919, 357.019, 52846.173 23/07/31,16:53:35,16,10,1, 11.9,1,1, 27.000, 10630.912, 357.034, 52846.207 23/07/31,16:53:35,17,10,1, 11.9,1,1, 27.000, 10630.915, 357.004, 52846.177 23/07/31,16:53:35,18,10,1, 11.9,1,1, 27.000, 10630.915, 357.020, 52846.161 23/07/31,16:53:35,19,10,1, 11.9,1,1, 27.000, 10630.920, 357.030, 52846.202 23/07/31,16:53:36,00,10,1, 11.9,1,1, 27.002, 10630.918, 357.030, 52846.202 23/07/31,16:53:36,01,10,1, 11.9,1,1, 27.002, 10630.914, 357.005, 52846.168 23/07/31,16:53:36,02,10,1, 11.9,1,1, 27.002, 10630.909, 357.052, 52846.164 23/07/31,16:53:36,03,10,1, 11.9,1,1, 27.002, 10630.916, 357.026, 52846.195 23/07/31,16:53:36,04,10,1, 11.9,1,1, 27.002, 10630.917, 357.003, 52846.195 23/07/31,16:53:36,05,10,1, 11.9,1,1, 27.002, 10630.912, 357.021, 52846.174 23/07/31,16:53:36,06,10,1, 11.9,1,1, 27.002, 10630.905, 357.001, 52846.187 23/07/31,16:53:36,07,10,1, 11.9,1,1, 27.002, 10630.897, 357.033, 52846.178 23/07/31,16:53:36,08,10,1, 11.9,1,1, 27.002, 10630.916, 357.037, 52846.171 23/07/31,16:53:36,09,10,1, 11.9,1,1, 27.002, 10630.896, 357.000, 52846.175 23/07/31,16:53:36,10,10,1, 11.9,1,1, 27.002, 10630.908, 357.004, 52846.228 23/07/31,16:53:36,11,10,1, 11.9,1,1, 27.002, 10630.884, 357.036, 52846.216 23/07/31,16:53:36,12,10,1, 11.9,1,1, 27.002, 10630.917, 357.016, 52846.215 23/07/31,16:53:36,13,10,1, 11.9,1,1, 27.002, 10630.894, 357.016, 52846.198 23/07/31,16:53:36,14,10,1, 11.9,1,1, 27.002, 10630.921, 357.036, 52846.253 23/07/31,16:53:36,15,10,1, 11.9,1,1, 27.002, 10630.898, 356.995, 52846.219 23/07/31,16:53:36,16,10,1, 11.9,1,1, 27.002, 10630.915, 357.012, 52846.209 23/07/31,16:53:36,17,10,1, 11.9,1,1, 27.002, 10630.912, 357.027, 52846.203 23/07/31,16:53:36,18,10,1, 11.9,1,1, 27.002, 10630.887, 357.022, 52846.203 23/07/31,16:53:36,19,10,1, 11.9,1,1, 27.002, 10630.906, 357.027, 52846.157 23/07/31,16:53:37,00,10,1, 11.9,1,1, 26.997, 10630.901, 357.027, 52846.157 23/07/31,16:53:37,01,10,1, 11.9,1,1, 26.997, 10630.879, 357.015, 52846.137 23/07/31,16:53:37,02,10,1, 11.9,1,1, 26.997, 10630.908, 357.048, 52846.191 23/07/31,16:53:37,03,10,1, 11.9,1,1, 26.997, 10630.894, 357.028, 52846.195 23/07/31,16:53:37,04,10,1, 11.9,1,1, 26.997, 10630.876, 357.048, 52846.158 23/07/31,16:53:37,05,10,1, 11.9,1,1, 26.997, 10630.882, 357.028, 52846.163 23/07/31,16:53:37,06,10,1, 11.9,1,1, 26.997, 10630.894, 357.041, 52846.132 23/07/31,16:53:37,07,10,1, 11.9,1,1, 26.997, 10630.879, 357.031, 52846.147 23/07/31,16:53:37,08,10,1, 11.9,1,1, 26.997, 10630.890, 357.026, 52846.168 23/07/31,16:53:37,09,10,1, 11.9,1,1, 26.997, 10630.870, 357.032, 52846.195 23/07/31,16:53:37,10,10,1, 11.9,1,1, 26.997, 10630.891, 357.023, 52846.186 23/07/31,16:53:37,11,10,1, 11.9,1,1, 26.997, 10630.898, 357.027, 52846.189 23/07/31,16:53:37,12,10,1, 11.9,1,1, 26.997, 10630.879, 357.042, 52846.209 23/07/31,16:53:37,13,10,1, 11.9,1,1, 26.997, 10630.901, 357.040, 52846.168 23/07/31,16:53:37,14,10,1, 11.9,1,1, 26.997, 10630.882, 357.019, 52846.194 23/07/31,16:53:37,15,10,1, 11.9,1,1, 26.997, 10630.906, 357.056, 52846.174 23/07/31,16:53:37,16,10,1, 11.9,1,1, 26.997, 10630.877, 357.036, 52846.157 23/07/31,16:53:37,17,10,1, 11.9,1,1, 26.997, 10630.887, 357.005, 52846.185 23/07/31,16:53:37,18,10,1, 11.9,1,1, 26.997, 10630.866, 357.035, 52846.159 23/07/31,16:53:37,19,10,1, 11.9,1,1, 26.997, 10630.881, 357.031, 52846.185 23/07/31,16:53:38,00,10,1, 11.9,1,1, 26.999, 10630.876, 357.031, 52846.185 23/07/31,16:53:38,01,10,1, 11.9,1,1, 26.999, 10630.877, 357.035, 52846.174 23/07/31,16:53:38,02,10,1, 11.9,1,1, 26.999, 10630.871, 357.061, 52846.152 23/07/31,16:53:38,03,10,1, 11.9,1,1, 26.999, 10630.889, 357.022, 52846.161 23/07/31,16:53:38,04,10,1, 11.9,1,1, 26.999, 10630.883, 357.034, 52846.183 23/07/31,16:53:38,05,10,1, 11.9,1,1, 26.999, 10630.901, 357.036, 52846.141 23/07/31,16:53:38,06,10,1, 11.9,1,1, 26.999, 10630.871, 357.036, 52846.177 23/07/31,16:53:38,07,10,1, 11.9,1,1, 26.999, 10630.863, 357.062, 52846.140 23/07/31,16:53:38,08,10,1, 11.9,1,1, 26.999, 10630.871, 357.049, 52846.153 23/07/31,16:53:38,09,10,1, 11.9,1,1, 26.999, 10630.867, 357.063, 52846.174 23/07/31,16:53:38,10,10,1, 11.9,1,1, 26.999, 10630.859, 357.059, 52846.166 23/07/31,16:53:38,11,10,1, 11.9,1,1, 26.999, 10630.869, 357.058, 52846.172 23/07/31,16:53:38,12,10,1, 11.9,1,1, 26.999, 10630.859, 357.049, 52846.152 23/07/31,16:53:38,13,10,1, 11.9,1,1, 26.999, 10630.865, 357.075, 52846.199 23/07/31,16:53:38,14,10,1, 11.9,1,1, 26.999, 10630.860, 357.077, 52846.219 23/07/31,16:53:38,15,10,1, 11.9,1,1, 26.999, 10630.863, 357.056, 52846.152 23/07/31,16:53:38,16,10,1, 11.9,1,1, 26.999, 10630.855, 357.054, 52846.188 23/07/31,16:53:38,17,10,1, 11.9,1,1, 26.999, 10630.884, 357.067, 52846.181 23/07/31,16:53:38,18,10,1, 11.9,1,1, 26.999, 10630.869, 357.081, 52846.187 23/07/31,16:53:38,19,10,1, 11.9,1,1, 26.999, 10630.863, 357.063, 52846.210 23/07/31,16:53:39,00,10,1, 11.9,1,1, 26.999, 10630.859, 357.063, 52846.210 23/07/31,16:53:39,01,10,1, 11.9,1,1, 26.999, 10630.870, 357.065, 52846.175 23/07/31,16:53:39,02,10,1, 11.9,1,1, 26.999, 10630.862, 357.089, 52846.193 23/07/31,16:53:39,03,10,1, 11.9,1,1, 26.999, 10630.880, 357.047, 52846.205 23/07/31,16:53:39,04,10,1, 11.9,1,1, 26.999, 10630.869, 357.070, 52846.172 23/07/31,16:53:39,05,10,1, 11.9,1,1, 26.999, 10630.867, 357.067, 52846.204 23/07/31,16:53:39,06,10,1, 11.9,1,1, 26.999, 10630.859, 357.068, 52846.215 23/07/31,16:53:39,07,10,1, 11.9,1,1, 26.999, 10630.824, 357.043, 52846.200 23/07/31,16:53:39,08,10,1, 11.9,1,1, 26.999, 10630.860, 357.081, 52846.164 23/07/31,16:53:39,09,10,1, 11.9,1,1, 26.999, 10630.862, 357.081, 52846.180 23/07/31,16:53:39,10,10,1, 11.9,1,1, 26.999, 10630.870, 357.069, 52846.177 23/07/31,16:53:39,11,10,1, 11.9,1,1, 26.999, 10630.836, 357.083, 52846.190 23/07/31,16:53:39,12,10,1, 11.9,1,1, 26.999, 10630.871, 357.084, 52846.219 23/07/31,16:53:39,13,10,1, 11.9,1,1, 26.999, 10630.848, 357.080, 52846.213 23/07/31,16:53:39,14,10,1, 11.9,1,1, 26.999, 10630.868, 357.062, 52846.216 23/07/31,16:53:39,15,10,1, 11.9,1,1, 26.999, 10630.856, 357.106, 52846.202 23/07/31,16:53:39,16,10,1, 11.9,1,1, 26.999, 10630.853, 357.070, 52846.192 23/07/31,16:53:39,17,10,1, 11.9,1,1, 26.999, 10630.862, 357.075, 52846.173 23/07/31,16:53:39,18,10,1, 11.9,1,1, 26.999, 10630.852, 357.080, 52846.178 23/07/31,16:53:39,19,10,1, 11.9,1,1, 26.999, 10630.851, 357.113, 52846.150 23/07/31,16:53:40,00,09,1, 11.9,1,1, 26.997, 10630.842, 357.113, 52846.150 23/07/31,16:53:40,01,09,1, 11.9,1,1, 26.997, 10630.849, 357.100, 52846.181 23/07/31,16:53:40,02,09,1, 11.9,1,1, 26.997, 10630.852, 357.102, 52846.142 23/07/31,16:53:40,03,09,1, 11.9,1,1, 26.997, 10630.840, 357.084, 52846.175 23/07/31,16:53:40,04,09,1, 11.9,1,1, 26.997, 10630.834, 357.089, 52846.163 23/07/31,16:53:40,05,09,1, 11.9,1,1, 26.997, 10630.836, 357.083, 52846.170 23/07/31,16:53:40,06,09,1, 11.9,1,1, 26.997, 10630.833, 357.075, 52846.145 23/07/31,16:53:40,07,09,1, 11.9,1,1, 26.997, 10630.822, 357.089, 52846.145 23/07/31,16:53:40,08,09,1, 11.9,1,1, 26.997, 10630.844, 357.088, 52846.152 23/07/31,16:53:40,09,09,1, 11.9,1,1, 26.997, 10630.847, 357.085, 52846.171 23/07/31,16:53:40,10,09,1, 11.9,1,1, 26.997, 10630.828, 357.090, 52846.159 23/07/31,16:53:40,11,09,1, 11.9,1,1, 26.997, 10630.817, 357.111, 52846.156 23/07/31,16:53:40,12,09,1, 11.9,1,1, 26.997, 10630.825, 357.121, 52846.171 23/07/31,16:53:40,13,09,1, 11.9,1,1, 26.997, 10630.833, 357.093, 52846.203 23/07/31,16:53:40,14,09,1, 11.9,1,1, 26.997, 10630.842, 357.097, 52846.156 23/07/31,16:53:40,15,09,1, 11.9,1,1, 26.997, 10630.822, 357.102, 52846.164 23/07/31,16:53:40,16,09,1, 11.9,1,1, 26.997, 10630.829, 357.094, 52846.151 23/07/31,16:53:40,17,09,1, 11.9,1,1, 26.997, 10630.801, 357.093, 52846.148 23/07/31,16:53:40,18,09,1, 11.9,1,1, 26.997, 10630.822, 357.111, 52846.158 23/07/31,16:53:40,19,09,1, 11.9,1,1, 26.997, 10630.822, 357.079, 52846.134 23/07/31,16:53:41,00,09,1, 11.9,1,1, 27.000, 10630.817, 357.079, 52846.134 23/07/31,16:53:41,01,09,1, 11.9,1,1, 27.000, 10630.839, 357.073, 52846.143 23/07/31,16:53:41,02,09,1, 11.9,1,1, 27.000, 10630.826, 357.089, 52846.177 23/07/31,16:53:41,03,09,1, 11.9,1,1, 27.000, 10630.824, 357.086, 52846.120 23/07/31,16:53:41,04,09,1, 11.9,1,1, 27.000, 10630.820, 357.109, 52846.156 23/07/31,16:53:41,05,09,1, 11.9,1,1, 27.000, 10630.815, 357.075, 52846.155 23/07/31,16:53:41,06,09,1, 11.9,1,1, 27.000, 10630.824, 357.084, 52846.145 23/07/31,16:53:41,07,09,1, 11.9,1,1, 27.000, 10630.823, 357.101, 52846.157 23/07/31,16:53:41,08,09,1, 11.9,1,1, 27.000, 10630.842, 357.102, 52846.142 23/07/31,16:53:41,09,09,1, 11.9,1,1, 27.000, 10630.830, 357.108, 52846.086 23/07/31,16:53:41,10,09,1, 11.9,1,1, 27.000, 10630.819, 357.128, 52846.145 23/07/31,16:53:41,11,09,1, 11.9,1,1, 27.000, 10630.822, 357.104, 52846.135 23/07/31,16:53:41,12,09,1, 11.9,1,1, 27.000, 10630.833, 357.125, 52846.145 23/07/31,16:53:41,13,09,1, 11.9,1,1, 27.000, 10630.825, 357.129, 52846.135 23/07/31,16:53:41,14,09,1, 11.9,1,1, 27.000, 10630.810, 357.109, 52846.177 23/07/31,16:53:41,15,09,1, 11.9,1,1, 27.000, 10630.838, 357.114, 52846.150 23/07/31,16:53:41,16,09,1, 11.9,1,1, 27.000, 10630.808, 357.134, 52846.164 23/07/31,16:53:41,17,09,1, 11.9,1,1, 27.000, 10630.806, 357.106, 52846.164 23/07/31,16:53:41,18,09,1, 11.9,1,1, 27.000, 10630.827, 357.115, 52846.169 23/07/31,16:53:41,19,09,1, 11.9,1,1, 27.000, 10630.828, 357.103, 52846.178 23/07/31,16:53:42,00,10,1, 11.9,1,1, 26.998, 10630.826, 357.103, 52846.178 23/07/31,16:53:42,01,10,1, 11.9,1,1, 26.998, 10630.817, 357.126, 52846.190 23/07/31,16:53:42,02,10,1, 11.9,1,1, 26.998, 10630.819, 357.129, 52846.158 23/07/31,16:53:42,03,10,1, 11.9,1,1, 26.998, 10630.808, 357.128, 52846.185 23/07/31,16:53:42,04,10,1, 11.9,1,1, 26.998, 10630.799, 357.131, 52846.164 23/07/31,16:53:42,05,10,1, 11.9,1,1, 26.998, 10630.803, 357.147, 52846.226 23/07/31,16:53:42,06,10,1, 11.9,1,1, 26.998, 10630.809, 357.125, 52846.142 23/07/31,16:53:42,07,10,1, 11.9,1,1, 26.998, 10630.804, 357.148, 52846.155 23/07/31,16:53:42,08,10,1, 11.9,1,1, 26.998, 10630.839, 357.129, 52846.180 23/07/31,16:53:42,09,10,1, 11.9,1,1, 26.998, 10630.800, 357.122, 52846.146 23/07/31,16:53:42,10,10,1, 11.9,1,1, 26.998, 10630.798, 357.170, 52846.136 23/07/31,16:53:42,11,10,1, 11.9,1,1, 26.998, 10630.801, 357.159, 52846.126 23/07/31,16:53:42,12,10,1, 11.9,1,1, 26.998, 10630.800, 357.159, 52846.142 23/07/31,16:53:42,13,10,1, 11.9,1,1, 26.998, 10630.806, 357.141, 52846.182 23/07/31,16:53:42,14,10,1, 11.9,1,1, 26.998, 10630.829, 357.137, 52846.173 23/07/31,16:53:42,15,10,1, 11.9,1,1, 26.998, 10630.798, 357.140, 52846.160 23/07/31,16:53:42,16,10,1, 11.9,1,1, 26.998, 10630.784, 357.157, 52846.152 23/07/31,16:53:42,17,10,1, 11.9,1,1, 26.998, 10630.786, 357.145, 52846.122 23/07/31,16:53:42,18,10,1, 11.9,1,1, 26.998, 10630.776, 357.140, 52846.117 23/07/31,16:53:42,19,10,1, 11.9,1,1, 26.998, 10630.801, 357.153, 52846.119 23/07/31,16:53:43,00,10,1, 12.0,1,1, 27.000, 10630.792, 357.153, 52846.119 23/07/31,16:53:43,01,10,1, 12.0,1,1, 27.000, 10630.786, 357.144, 52846.134 23/07/31,16:53:43,02,10,1, 12.0,1,1, 27.000, 10630.788, 357.135, 52846.142 23/07/31,16:53:43,03,10,1, 12.0,1,1, 27.000, 10630.797, 357.178, 52846.113 23/07/31,16:53:43,04,10,1, 12.0,1,1, 27.000, 10630.787, 357.131, 52846.152 23/07/31,16:53:43,05,10,1, 12.0,1,1, 27.000, 10630.782, 357.166, 52846.146 23/07/31,16:53:43,06,10,1, 12.0,1,1, 27.000, 10630.822, 357.125, 52846.128 23/07/31,16:53:43,07,10,1, 12.0,1,1, 27.000, 10630.772, 357.161, 52846.112 23/07/31,16:53:43,08,10,1, 12.0,1,1, 27.000, 10630.769, 357.153, 52846.150 23/07/31,16:53:43,09,10,1, 12.0,1,1, 27.000, 10630.772, 357.159, 52846.148 23/07/31,16:53:43,10,10,1, 12.0,1,1, 27.000, 10630.807, 357.155, 52846.161 23/07/31,16:53:43,11,10,1, 12.0,1,1, 27.000, 10630.770, 357.165, 52846.094 23/07/31,16:53:43,12,10,1, 12.0,1,1, 27.000, 10630.772, 357.160, 52846.086 23/07/31,16:53:43,13,10,1, 12.0,1,1, 27.000, 10630.774, 357.157, 52846.163 23/07/31,16:53:43,14,10,1, 12.0,1,1, 27.000, 10630.774, 357.166, 52846.154 23/07/31,16:53:43,15,10,1, 12.0,1,1, 27.000, 10630.775, 357.144, 52846.135 23/07/31,16:53:43,16,10,1, 12.0,1,1, 27.000, 10630.769, 357.135, 52846.166 23/07/31,16:53:43,17,10,1, 12.0,1,1, 27.000, 10630.792, 357.146, 52846.148 23/07/31,16:53:43,18,10,1, 12.0,1,1, 27.000, 10630.785, 357.119, 52846.157 23/07/31,16:53:43,19,10,1, 12.0,1,1, 27.000, 10630.784, 357.125, 52846.147 23/07/31,16:53:44,00,09,1, 12.0,1,1, 26.996, 10630.784, 357.125, 52846.147 23/07/31,16:53:44,01,09,1, 12.0,1,1, 26.996, 10630.802, 357.132, 52846.133 23/07/31,16:53:44,02,09,1, 12.0,1,1, 26.996, 10630.785, 357.125, 52846.134 23/07/31,16:53:44,03,09,1, 12.0,1,1, 26.996, 10630.787, 357.127, 52846.106 23/07/31,16:53:44,04,09,1, 12.0,1,1, 26.996, 10630.758, 357.137, 52846.133 23/07/31,16:53:44,05,09,1, 12.0,1,1, 26.996, 10630.783, 357.146, 52846.109 23/07/31,16:53:44,06,09,1, 12.0,1,1, 26.996, 10630.766, 357.142, 52846.111 23/07/31,16:53:44,07,09,1, 12.0,1,1, 26.996, 10630.773, 357.147, 52846.103 23/07/31,16:53:44,08,09,1, 12.0,1,1, 26.996, 10630.762, 357.127, 52846.130 23/07/31,16:53:44,09,09,1, 12.0,1,1, 26.996, 10630.750, 357.128, 52846.135 23/07/31,16:53:44,10,09,1, 12.0,1,1, 26.996, 10630.748, 357.123, 52846.139 23/07/31,16:53:44,11,09,1, 12.0,1,1, 26.996, 10630.766, 357.132, 52846.150 23/07/31,16:53:44,12,09,1, 12.0,1,1, 26.996, 10630.784, 357.165, 52846.141 23/07/31,16:53:44,13,09,1, 12.0,1,1, 26.996, 10630.759, 357.134, 52846.144 23/07/31,16:53:44,14,09,1, 12.0,1,1, 26.996, 10630.755, 357.153, 52846.135 23/07/31,16:53:44,15,09,1, 12.0,1,1, 26.996, 10630.756, 357.131, 52846.162 23/07/31,16:53:44,16,09,1, 12.0,1,1, 26.996, 10630.749, 357.136, 52846.155 23/07/31,16:53:44,17,09,1, 12.0,1,1, 26.996, 10630.765, 357.128, 52846.182 23/07/31,16:53:44,18,09,1, 12.0,1,1, 26.996, 10630.762, 357.156, 52846.144 23/07/31,16:53:44,19,09,1, 12.0,1,1, 26.996, 10630.743, 357.166, 52846.150 23/07/31,16:53:45,00,09,1, 11.8,1,1, 26.999, 10630.742, 357.166, 52846.150 23/07/31,16:53:45,01,09,1, 11.8,1,1, 26.999, 10630.751, 357.167, 52846.170 23/07/31,16:53:45,02,09,1, 11.8,1,1, 26.999, 10630.751, 357.162, 52846.133 23/07/31,16:53:45,03,09,1, 11.8,1,1, 26.999, 10630.754, 357.130, 52846.149 23/07/31,16:53:45,04,09,1, 11.8,1,1, 26.999, 10630.751, 357.153, 52846.137 23/07/31,16:53:45,05,09,1, 11.8,1,1, 26.999, 10630.748, 357.152, 52846.131 23/07/31,16:53:45,06,09,1, 11.8,1,1, 26.999, 10630.748, 357.168, 52846.144 23/07/31,16:53:45,07,09,1, 11.8,1,1, 26.999, 10630.738, 357.154, 52846.083 23/07/31,16:53:45,08,09,1, 11.8,1,1, 26.999, 10630.719, 357.166, 52846.120 23/07/31,16:53:45,09,09,1, 11.8,1,1, 26.999, 10630.740, 357.180, 52846.163 23/07/31,16:53:45,10,09,1, 11.8,1,1, 26.999, 10630.760, 357.199, 52846.128 23/07/31,16:53:45,11,09,1, 11.8,1,1, 26.999, 10630.736, 357.188, 52846.134 23/07/31,16:53:45,12,09,1, 11.8,1,1, 26.999, 10630.742, 357.176, 52846.140 23/07/31,16:53:45,13,09,1, 11.8,1,1, 26.999, 10630.728, 357.173, 52846.153 23/07/31,16:53:45,14,09,1, 11.8,1,1, 26.999, 10630.766, 357.167, 52846.164 23/07/31,16:53:45,15,09,1, 11.8,1,1, 26.999, 10630.771, 357.160, 52846.152 23/07/31,16:53:45,16,09,1, 11.8,1,1, 26.999, 10630.735, 357.161, 52846.145 23/07/31,16:53:45,17,09,1, 11.8,1,1, 26.999, 10630.741, 357.168, 52846.153 23/07/31,16:53:45,18,09,1, 11.8,1,1, 26.999, 10630.740, 357.169, 52846.162 23/07/31,16:53:45,19,09,1, 11.8,1,1, 26.999, 10630.743, 357.174, 52846.148 23/07/31,16:53:46,00,10,1, 11.9,1,1, 27.000, 10630.742, 357.174, 52846.148 23/07/31,16:53:46,01,10,1, 11.9,1,1, 27.000, 10630.734, 357.179, 52846.138 23/07/31,16:53:46,02,10,1, 11.9,1,1, 27.000, 10630.724, 357.197, 52846.174 23/07/31,16:53:46,03,10,1, 11.9,1,1, 27.000, 10630.737, 357.183, 52846.134 23/07/31,16:53:46,04,10,1, 11.9,1,1, 27.000, 10630.704, 357.185, 52846.141 23/07/31,16:53:46,05,10,1, 11.9,1,1, 27.000, 10630.738, 357.219, 52846.140 23/07/31,16:53:46,06,10,1, 11.9,1,1, 27.000, 10630.739, 357.186, 52846.143 23/07/31,16:53:46,07,10,1, 11.9,1,1, 27.000, 10630.730, 357.190, 52846.172 23/07/31,16:53:46,08,10,1, 11.9,1,1, 27.000, 10630.719, 357.199, 52846.115 23/07/31,16:53:46,09,10,1, 11.9,1,1, 27.000, 10630.710, 357.204, 52846.137 23/07/31,16:53:46,10,10,1, 11.9,1,1, 27.000, 10630.707, 357.204, 52846.147 23/07/31,16:53:46,11,10,1, 11.9,1,1, 27.000, 10630.730, 357.201, 52846.164 23/07/31,16:53:46,12,10,1, 11.9,1,1, 27.000, 10630.740, 357.191, 52846.180 23/07/31,16:53:46,13,10,1, 11.9,1,1, 27.000, 10630.739, 357.196, 52846.163 23/07/31,16:53:46,14,10,1, 11.9,1,1, 27.000, 10630.744, 357.210, 52846.181 23/07/31,16:53:46,15,10,1, 11.9,1,1, 27.000, 10630.722, 357.219, 52846.148 23/07/31,16:53:46,16,10,1, 11.9,1,1, 27.000, 10630.720, 357.212, 52846.149 23/07/31,16:53:46,17,10,1, 11.9,1,1, 27.000, 10630.721, 357.221, 52846.152 23/07/31,16:53:46,18,10,1, 11.9,1,1, 27.000, 10630.735, 357.219, 52846.153 23/07/31,16:53:46,19,10,1, 11.9,1,1, 27.000, 10630.736, 357.206, 52846.164 23/07/31,16:53:47,00,11,1, 11.9,1,1, 26.999, 10630.734, 357.206, 52846.164 23/07/31,16:53:47,01,11,1, 11.9,1,1, 26.999, 10630.720, 357.237, 52846.109 23/07/31,16:53:47,02,11,1, 11.9,1,1, 26.999, 10630.697, 357.202, 52846.129 23/07/31,16:53:47,03,11,1, 11.9,1,1, 26.999, 10630.727, 357.224, 52846.149 23/07/31,16:53:47,04,11,1, 11.9,1,1, 26.999, 10630.693, 357.203, 52846.131 23/07/31,16:53:47,05,11,1, 11.9,1,1, 26.999, 10630.677, 357.206, 52846.125 23/07/31,16:53:47,06,11,1, 11.9,1,1, 26.999, 10630.716, 357.214, 52846.130 23/07/31,16:53:47,07,11,1, 11.9,1,1, 26.999, 10630.717, 357.215, 52846.152 23/07/31,16:53:47,08,11,1, 11.9,1,1, 26.999, 10630.693, 357.200, 52846.130 23/07/31,16:53:47,09,11,1, 11.9,1,1, 26.999, 10630.707, 357.230, 52846.151 23/07/31,16:53:47,10,11,1, 11.9,1,1, 26.999, 10630.726, 357.210, 52846.133 23/07/31,16:53:47,11,11,1, 11.9,1,1, 26.999, 10630.692, 357.199, 52846.110 23/07/31,16:53:47,12,11,1, 11.9,1,1, 26.999, 10630.676, 357.213, 52846.137 23/07/31,16:53:47,13,11,1, 11.9,1,1, 26.999, 10630.685, 357.195, 52846.139 23/07/31,16:53:47,14,11,1, 11.9,1,1, 26.999, 10630.686, 357.216, 52846.145 23/07/31,16:53:47,15,11,1, 11.9,1,1, 26.999, 10630.725, 357.210, 52846.144 23/07/31,16:53:47,16,11,1, 11.9,1,1, 26.999, 10630.691, 357.216, 52846.154 23/07/31,16:53:47,17,11,1, 11.9,1,1, 26.999, 10630.702, 357.231, 52846.136 23/07/31,16:53:47,18,11,1, 11.9,1,1, 26.999, 10630.687, 357.212, 52846.150 23/07/31,16:53:47,19,11,1, 11.9,1,1, 26.999, 10630.680, 357.213, 52846.120 23/07/31,16:53:48,00,11,1, 11.8,1,1, 26.995, 10630.676, 357.213, 52846.120 23/07/31,16:53:48,01,11,1, 11.8,1,1, 26.995, 10630.701, 357.234, 52846.183 23/07/31,16:53:48,02,11,1, 11.8,1,1, 26.995, 10630.679, 357.218, 52846.168 23/07/31,16:53:48,03,11,1, 11.8,1,1, 26.995, 10630.671, 357.216, 52846.141 23/07/31,16:53:48,04,11,1, 11.8,1,1, 26.995, 10630.680, 357.223, 52846.172 23/07/31,16:53:48,05,11,1, 11.8,1,1, 26.995, 10630.663, 357.210, 52846.106 23/07/31,16:53:48,06,11,1, 11.8,1,1, 26.995, 10630.681, 357.229, 52846.145 23/07/31,16:53:48,07,11,1, 11.8,1,1, 26.995, 10630.679, 357.223, 52846.101 23/07/31,16:53:48,08,11,1, 11.8,1,1, 26.995, 10630.662, 357.223, 52846.125 23/07/31,16:53:48,09,11,1, 11.8,1,1, 26.995, 10630.676, 357.210, 52846.117 23/07/31,16:53:48,10,11,1, 11.8,1,1, 26.995, 10630.673, 357.225, 52846.121 23/07/31,16:53:48,11,11,1, 11.8,1,1, 26.995, 10630.676, 357.243, 52846.107 23/07/31,16:53:48,12,11,1, 11.8,1,1, 26.995, 10630.669, 357.220, 52846.142 23/07/31,16:53:48,13,11,1, 11.8,1,1, 26.995, 10630.660, 357.214, 52846.152 23/07/31,16:53:48,14,11,1, 11.8,1,1, 26.995, 10630.634, 357.232, 52846.110 23/07/31,16:53:48,15,11,1, 11.8,1,1, 26.995, 10630.669, 357.223, 52846.142 23/07/31,16:53:48,16,11,1, 11.8,1,1, 26.995, 10630.673, 357.193, 52846.133 23/07/31,16:53:48,17,11,1, 11.8,1,1, 26.995, 10630.661, 357.216, 52846.120 23/07/31,16:53:48,18,11,1, 11.8,1,1, 26.995, 10630.667, 357.214, 52846.136 23/07/31,16:53:48,19,11,1, 11.8,1,1, 26.995, 10630.657, 357.244, 52846.121 23/07/31,16:53:49,00,10,1, 12.0,1,1, 26.997, 10630.651, 357.244, 52846.121 23/07/31,16:53:49,01,10,1, 12.0,1,1, 26.997, 10630.669, 357.214, 52846.117 23/07/31,16:53:49,02,10,1, 12.0,1,1, 26.997, 10630.668, 357.230, 52846.130 23/07/31,16:53:49,03,10,1, 12.0,1,1, 26.997, 10630.655, 357.249, 52846.107 23/07/31,16:53:49,04,10,1, 12.0,1,1, 26.997, 10630.635, 357.219, 52846.133 23/07/31,16:53:49,05,10,1, 12.0,1,1, 26.997, 10630.633, 357.222, 52846.130 23/07/31,16:53:49,06,10,1, 12.0,1,1, 26.997, 10630.663, 357.207, 52846.119 23/07/31,16:53:49,07,10,1, 12.0,1,1, 26.997, 10630.645, 357.253, 52846.139 23/07/31,16:53:49,08,10,1, 12.0,1,1, 26.997, 10630.641, 357.251, 52846.149 23/07/31,16:53:49,09,10,1, 12.0,1,1, 26.997, 10630.648, 357.252, 52846.120 23/07/31,16:53:49,10,10,1, 12.0,1,1, 26.997, 10630.669, 357.210, 52846.114 23/07/31,16:53:49,11,10,1, 12.0,1,1, 26.997, 10630.643, 357.232, 52846.087 23/07/31,16:53:49,12,10,1, 12.0,1,1, 26.997, 10630.647, 357.244, 52846.089 23/07/31,16:53:49,13,10,1, 12.0,1,1, 26.997, 10630.672, 357.209, 52846.110 23/07/31,16:53:49,14,10,1, 12.0,1,1, 26.997, 10630.631, 357.233, 52846.139 23/07/31,16:53:49,15,10,1, 12.0,1,1, 26.997, 10630.644, 357.236, 52846.121 23/07/31,16:53:49,16,10,1, 12.0,1,1, 26.997, 10630.650, 357.265, 52846.127 23/07/31,16:53:49,17,10,1, 12.0,1,1, 26.997, 10630.650, 357.241, 52846.135 23/07/31,16:53:49,18,10,1, 12.0,1,1, 26.997, 10630.652, 357.231, 52846.112 23/07/31,16:53:49,19,10,1, 12.0,1,1, 26.997, 10630.633, 357.227, 52846.077 23/07/31,16:53:50,00,10,1, 11.9,1,1, 26.998, 10630.625, 357.227, 52846.077 23/07/31,16:53:50,01,10,1, 11.9,1,1, 26.998, 10630.642, 357.227, 52846.088 23/07/31,16:53:50,02,10,1, 11.9,1,1, 26.998, 10630.634, 357.232, 52846.067 23/07/31,16:53:50,03,10,1, 11.9,1,1, 26.998, 10630.632, 357.242, 52846.072 23/07/31,16:53:50,04,10,1, 11.9,1,1, 26.998, 10630.625, 357.252, 52846.096 23/07/31,16:53:50,05,10,1, 11.9,1,1, 26.998, 10630.626, 357.234, 52846.105 23/07/31,16:53:50,06,10,1, 11.9,1,1, 26.998, 10630.633, 357.264, 52846.122 23/07/31,16:53:50,07,10,1, 11.9,1,1, 26.998, 10630.611, 357.243, 52846.093 23/07/31,16:53:50,08,10,1, 11.9,1,1, 26.998, 10630.634, 357.235, 52846.096 23/07/31,16:53:50,09,10,1, 11.9,1,1, 26.998, 10630.656, 357.225, 52846.098 23/07/31,16:53:50,10,10,1, 11.9,1,1, 26.998, 10630.641, 357.250, 52846.094 23/07/31,16:53:50,11,10,1, 11.9,1,1, 26.998, 10630.631, 357.244, 52846.087 23/07/31,16:53:50,12,10,1, 11.9,1,1, 26.998, 10630.601, 357.214, 52846.100 23/07/31,16:53:50,13,10,1, 11.9,1,1, 26.998, 10630.622, 357.221, 52846.079 23/07/31,16:53:50,14,10,1, 11.9,1,1, 26.998, 10630.622, 357.221, 52846.080 23/07/31,16:53:50,15,10,1, 11.9,1,1, 26.998, 10630.619, 357.241, 52846.109 23/07/31,16:53:50,16,10,1, 11.9,1,1, 26.998, 10630.613, 357.247, 52846.127 23/07/31,16:53:50,17,10,1, 11.9,1,1, 26.998, 10630.611, 357.238, 52846.102 23/07/31,16:53:50,18,10,1, 11.9,1,1, 26.998, 10630.624, 357.230, 52846.135 23/07/31,16:53:50,19,10,1, 11.9,1,1, 26.998, 10630.598, 357.222, 52846.113 23/07/31,16:53:51,00,10,1, 11.9,1,1, 26.998, 10630.592, 357.222, 52846.113 23/07/31,16:53:51,01,10,1, 11.9,1,1, 26.998, 10630.633, 357.215, 52846.097 23/07/31,16:53:51,02,10,1, 11.9,1,1, 26.998, 10630.580, 357.226, 52846.074 23/07/31,16:53:51,03,10,1, 11.9,1,1, 26.998, 10630.598, 357.209, 52846.084 23/07/31,16:53:51,04,10,1, 11.9,1,1, 26.998, 10630.612, 357.226, 52846.122 23/07/31,16:53:51,05,10,1, 11.9,1,1, 26.998, 10630.629, 357.238, 52846.135 23/07/31,16:53:51,06,10,1, 11.9,1,1, 26.998, 10630.634, 357.240, 52846.121 23/07/31,16:53:51,07,10,1, 11.9,1,1, 26.998, 10630.614, 357.244, 52846.131 23/07/31,16:53:51,08,10,1, 11.9,1,1, 26.998, 10630.610, 357.249, 52846.109 23/07/31,16:53:51,09,10,1, 11.9,1,1, 26.998, 10630.605, 357.241, 52846.108 23/07/31,16:53:51,10,10,1, 11.9,1,1, 26.998, 10630.611, 357.236, 52846.134 23/07/31,16:53:51,11,10,1, 11.9,1,1, 26.998, 10630.583, 357.241, 52846.075 23/07/31,16:53:51,12,10,1, 11.9,1,1, 26.998, 10630.620, 357.253, 52846.119 23/07/31,16:53:51,13,10,1, 11.9,1,1, 26.998, 10630.605, 357.247, 52846.096 23/07/31,16:53:51,14,10,1, 11.9,1,1, 26.998, 10630.594, 357.263, 52846.088 23/07/31,16:53:51,15,10,1, 11.9,1,1, 26.998, 10630.587, 357.263, 52846.135 23/07/31,16:53:51,16,10,1, 11.9,1,1, 26.998, 10630.593, 357.232, 52846.119 23/07/31,16:53:51,17,10,1, 11.9,1,1, 26.998, 10630.573, 357.275, 52846.122 23/07/31,16:53:51,18,10,1, 11.9,1,1, 26.998, 10630.610, 357.255, 52846.149 23/07/31,16:53:51,19,10,1, 11.9,1,1, 26.998, 10630.611, 357.236, 52846.123 23/07/31,16:53:52,00,10,1, 11.8,1,1, 27.002, 10630.609, 357.236, 52846.123 23/07/31,16:53:52,01,10,1, 11.8,1,1, 27.002, 10630.594, 357.269, 52846.109 23/07/31,16:53:52,02,10,1, 11.8,1,1, 27.002, 10630.592, 357.258, 52846.103 23/07/31,16:53:52,03,10,1, 11.8,1,1, 27.002, 10630.579, 357.256, 52846.062 23/07/31,16:53:52,04,10,1, 11.8,1,1, 27.002, 10630.587, 357.269, 52846.118 23/07/31,16:53:52,05,10,1, 11.8,1,1, 27.002, 10630.609, 357.250, 52846.114 23/07/31,16:53:52,06,10,1, 11.8,1,1, 27.002, 10630.586, 357.273, 52846.130 23/07/31,16:53:52,07,10,1, 11.8,1,1, 27.002, 10630.588, 357.262, 52846.066 23/07/31,16:53:52,08,10,1, 11.8,1,1, 27.002, 10630.610, 357.257, 52846.078 23/07/31,16:53:52,09,10,1, 11.8,1,1, 27.002, 10630.596, 357.270, 52846.108 23/07/31,16:53:52,10,10,1, 11.8,1,1, 27.002, 10630.598, 357.276, 52846.107 23/07/31,16:53:52,11,10,1, 11.8,1,1, 27.002, 10630.596, 357.270, 52846.098 23/07/31,16:53:52,12,10,1, 11.8,1,1, 27.002, 10630.606, 357.251, 52846.143 23/07/31,16:53:52,13,10,1, 11.8,1,1, 27.002, 10630.581, 357.277, 52846.108 23/07/31,16:53:52,14,10,1, 11.8,1,1, 27.002, 10630.588, 357.286, 52846.103 23/07/31,16:53:52,15,10,1, 11.8,1,1, 27.002, 10630.596, 357.281, 52846.087 23/07/31,16:53:52,16,10,1, 11.8,1,1, 27.002, 10630.571, 357.262, 52846.087 23/07/31,16:53:52,17,10,1, 11.8,1,1, 27.002, 10630.603, 357.275, 52846.099 23/07/31,16:53:52,18,10,1, 11.8,1,1, 27.002, 10630.599, 357.261, 52846.081 23/07/31,16:53:52,19,10,1, 11.8,1,1, 27.002, 10630.590, 357.280, 52846.092 23/07/31,16:53:53,00,10,1, 11.9,1,1, 27.000, 10630.584, 357.280, 52846.092 23/07/31,16:53:53,01,10,1, 11.9,1,1, 27.000, 10630.586, 357.282, 52846.115 23/07/31,16:53:53,02,10,1, 11.9,1,1, 27.000, 10630.600, 357.270, 52846.095 23/07/31,16:53:53,03,10,1, 11.9,1,1, 27.000, 10630.594, 357.298, 52846.092 23/07/31,16:53:53,04,10,1, 11.9,1,1, 27.000, 10630.579, 357.283, 52846.100 23/07/31,16:53:53,05,10,1, 11.9,1,1, 27.000, 10630.573, 357.292, 52846.126 23/07/31,16:53:53,06,10,1, 11.9,1,1, 27.000, 10630.582, 357.276, 52846.094 23/07/31,16:53:53,07,10,1, 11.9,1,1, 27.000, 10630.568, 357.264, 52846.061 23/07/31,16:53:53,08,10,1, 11.9,1,1, 27.000, 10630.556, 357.278, 52846.057 23/07/31,16:53:53,09,10,1, 11.9,1,1, 27.000, 10630.573, 357.273, 52846.076 23/07/31,16:53:53,10,10,1, 11.9,1,1, 27.000, 10630.562, 357.277, 52846.086 23/07/31,16:53:53,11,10,1, 11.9,1,1, 27.000, 10630.549, 357.281, 52846.072 23/07/31,16:53:53,12,10,1, 11.9,1,1, 27.000, 10630.564, 357.279, 52846.095 23/07/31,16:53:53,13,10,1, 11.9,1,1, 27.000, 10630.561, 357.304, 52846.069 23/07/31,16:53:53,14,10,1, 11.9,1,1, 27.000, 10630.557, 357.289, 52846.112 23/07/31,16:53:53,15,10,1, 11.9,1,1, 27.000, 10630.559, 357.276, 52846.095 23/07/31,16:53:53,16,10,1, 11.9,1,1, 27.000, 10630.581, 357.305, 52846.122 23/07/31,16:53:53,17,10,1, 11.9,1,1, 27.000, 10630.552, 357.285, 52846.133 23/07/31,16:53:53,18,10,1, 11.9,1,1, 27.000, 10630.547, 357.319, 52846.124 23/07/31,16:53:53,19,10,1, 11.9,1,1, 27.000, 10630.590, 357.302, 52846.092 23/07/31,16:53:54,00,10,1, 11.8,1,1, 26.997, 10630.584, 357.302, 52846.092 23/07/31,16:53:54,01,10,1, 11.8,1,1, 26.997, 10630.561, 357.324, 52846.111 23/07/31,16:53:54,02,10,1, 11.8,1,1, 26.997, 10630.562, 357.313, 52846.096 23/07/31,16:53:54,03,10,1, 11.8,1,1, 26.997, 10630.547, 357.312, 52846.109 23/07/31,16:53:54,04,10,1, 11.8,1,1, 26.997, 10630.570, 357.295, 52846.102 23/07/31,16:53:54,05,10,1, 11.8,1,1, 26.997, 10630.564, 357.290, 52846.111 23/07/31,16:53:54,06,10,1, 11.8,1,1, 26.997, 10630.553, 357.299, 52846.101 23/07/31,16:53:54,07,10,1, 11.8,1,1, 26.997, 10630.552, 357.293, 52846.098 23/07/31,16:53:54,08,10,1, 11.8,1,1, 26.997, 10630.555, 357.281, 52846.105 23/07/31,16:53:54,09,10,1, 11.8,1,1, 26.997, 10630.562, 357.283, 52846.076 23/07/31,16:53:54,10,10,1, 11.8,1,1, 26.997, 10630.540, 357.273, 52846.069 23/07/31,16:53:54,11,10,1, 11.8,1,1, 26.997, 10630.535, 357.292, 52846.093 23/07/31,16:53:54,12,10,1, 11.8,1,1, 26.997, 10630.545, 357.323, 52846.123 23/07/31,16:53:54,13,10,1, 11.8,1,1, 26.997, 10630.537, 357.314, 52846.109 23/07/31,16:53:54,14,10,1, 11.8,1,1, 26.997, 10630.538, 357.327, 52846.129 23/07/31,16:53:54,15,10,1, 11.8,1,1, 26.997, 10630.559, 357.332, 52846.140 23/07/31,16:53:54,16,10,1, 11.8,1,1, 26.997, 10630.540, 357.322, 52846.118 23/07/31,16:53:54,17,10,1, 11.8,1,1, 26.997, 10630.543, 357.312, 52846.131 23/07/31,16:53:54,18,10,1, 11.8,1,1, 26.997, 10630.538, 357.289, 52846.102 23/07/31,16:53:54,19,10,1, 11.8,1,1, 26.997, 10630.529, 357.297, 52846.096 23/07/31,16:53:55,00,10,1, 11.9,1,1, 26.999, 10630.525, 357.297, 52846.096 23/07/31,16:53:55,01,10,1, 11.9,1,1, 26.999, 10630.514, 357.316, 52846.103 23/07/31,16:53:55,02,10,1, 11.9,1,1, 26.999, 10630.540, 357.312, 52846.103 23/07/31,16:53:55,03,10,1, 11.9,1,1, 26.999, 10630.539, 357.296, 52846.126 23/07/31,16:53:55,04,10,1, 11.9,1,1, 26.999, 10630.535, 357.324, 52846.127 23/07/31,16:53:55,05,10,1, 11.9,1,1, 26.999, 10630.528, 357.297, 52846.079 23/07/31,16:53:55,06,10,1, 11.9,1,1, 26.999, 10630.537, 357.291, 52846.092 23/07/31,16:53:55,07,10,1, 11.9,1,1, 26.999, 10630.505, 357.304, 52846.087 23/07/31,16:53:55,08,10,1, 11.9,1,1, 26.999, 10630.516, 357.320, 52846.076 23/07/31,16:53:55,09,10,1, 11.9,1,1, 26.999, 10630.543, 357.313, 52846.065 23/07/31,16:53:55,10,10,1, 11.9,1,1, 26.999, 10630.528, 357.336, 52846.082 23/07/31,16:53:55,11,10,1, 11.9,1,1, 26.999, 10630.542, 357.332, 52846.117 23/07/31,16:53:55,12,10,1, 11.9,1,1, 26.999, 10630.531, 357.330, 52846.097 23/07/31,16:53:55,13,10,1, 11.9,1,1, 26.999, 10630.548, 357.357, 52846.113 23/07/31,16:53:55,14,10,1, 11.9,1,1, 26.999, 10630.533, 357.353, 52846.116 23/07/31,16:53:55,15,10,1, 11.9,1,1, 26.999, 10630.541, 357.342, 52846.091 23/07/31,16:53:55,16,10,1, 11.9,1,1, 26.999, 10630.523, 357.318, 52846.078 23/07/31,16:53:55,17,10,1, 11.9,1,1, 26.999, 10630.523, 357.341, 52846.124 23/07/31,16:53:55,18,10,1, 11.9,1,1, 26.999, 10630.541, 357.324, 52846.108 23/07/31,16:53:55,19,10,1, 11.9,1,1, 26.999, 10630.520, 357.348, 52846.107 23/07/31,16:53:56,00,10,1, 12.0,1,1, 26.997, 10630.517, 357.348, 52846.107 23/07/31,16:53:56,01,10,1, 12.0,1,1, 26.997, 10630.527, 357.332, 52846.110 23/07/31,16:53:56,02,10,1, 12.0,1,1, 26.997, 10630.547, 357.340, 52846.115 23/07/31,16:53:56,03,10,1, 12.0,1,1, 26.997, 10630.535, 357.347, 52846.091 23/07/31,16:53:56,04,10,1, 12.0,1,1, 26.997, 10630.531, 357.343, 52846.065 23/07/31,16:53:56,05,10,1, 12.0,1,1, 26.997, 10630.504, 357.349, 52846.133 23/07/31,16:53:56,06,10,1, 12.0,1,1, 26.997, 10630.499, 357.348, 52846.079 23/07/31,16:53:56,07,10,1, 12.0,1,1, 26.997, 10630.530, 357.336, 52846.064 23/07/31,16:53:56,08,10,1, 12.0,1,1, 26.997, 10630.547, 357.338, 52846.116 23/07/31,16:53:56,09,10,1, 12.0,1,1, 26.997, 10630.534, 357.330, 52846.108 23/07/31,16:53:56,10,10,1, 12.0,1,1, 26.997, 10630.539, 357.341, 52846.099 23/07/31,16:53:56,11,10,1, 12.0,1,1, 26.997, 10630.522, 357.339, 52846.126 23/07/31,16:53:56,12,10,1, 12.0,1,1, 26.997, 10630.507, 357.350, 52846.144 23/07/31,16:53:56,13,10,1, 12.0,1,1, 26.997, 10630.499, 357.330, 52846.102 23/07/31,16:53:56,14,10,1, 12.0,1,1, 26.997, 10630.509, 357.344, 52846.085 23/07/31,16:53:56,15,10,1, 12.0,1,1, 26.997, 10630.516, 357.372, 52846.126 23/07/31,16:53:56,16,10,1, 12.0,1,1, 26.997, 10630.513, 357.364, 52846.104 23/07/31,16:53:56,17,10,1, 12.0,1,1, 26.997, 10630.507, 357.360, 52846.127 23/07/31,16:53:56,18,10,1, 12.0,1,1, 26.997, 10630.533, 357.356, 52846.139 23/07/31,16:53:56,19,10,1, 12.0,1,1, 26.997, 10630.508, 357.356, 52846.101 23/07/31,16:53:57,00,10,1, 12.0,1,1, 27.000, 10630.500, 357.356, 52846.101 23/07/31,16:53:57,01,10,1, 12.0,1,1, 27.000, 10630.490, 357.378, 52846.106 23/07/31,16:53:57,02,10,1, 12.0,1,1, 27.000, 10630.517, 357.435, 52846.427 23/07/31,16:53:57,03,10,1, 12.0,1,1, 27.000, 10630.507, 357.450, 52846.431 23/07/31,16:53:57,04,10,1, 12.0,1,1, 27.000, 10630.504, 357.429, 52846.461 23/07/31,16:53:57,05,10,1, 12.0,1,1, 27.000, 10630.520, 357.431, 52846.463 23/07/31,16:53:57,06,10,1, 12.0,1,1, 27.000, 10630.501, 357.430, 52846.440 23/07/31,16:53:57,07,10,1, 12.0,1,1, 27.000, 10630.494, 357.420, 52846.416 23/07/31,16:53:57,08,10,1, 12.0,1,1, 27.000, 10630.463, 357.432, 52846.410 23/07/31,16:53:57,09,10,1, 12.0,1,1, 27.000, 10630.479, 357.432, 52846.404 23/07/31,16:53:57,10,10,1, 12.0,1,1, 27.000, 10630.498, 357.438, 52846.415 23/07/31,16:53:57,11,10,1, 12.0,1,1, 27.000, 10630.478, 357.428, 52846.433 23/07/31,16:53:57,12,10,1, 12.0,1,1, 27.000, 10630.479, 357.439, 52846.404 23/07/31,16:53:57,13,10,1, 12.0,1,1, 27.000, 10630.503, 357.433, 52846.446 23/07/31,16:53:57,14,10,1, 12.0,1,1, 27.000, 10630.483, 357.445, 52846.432 23/07/31,16:53:57,15,10,1, 12.0,1,1, 27.000, 10630.482, 357.453, 52846.403 23/07/31,16:53:57,16,10,1, 12.0,1,1, 27.000, 10630.501, 357.440, 52846.404 23/07/31,16:53:57,17,10,1, 12.0,1,1, 27.000, 10630.472, 357.449, 52846.386 23/07/31,16:53:57,18,10,1, 12.0,1,1, 27.000, 10630.486, 357.443, 52846.415 23/07/31,16:53:57,19,10,1, 12.0,1,1, 27.000, 10630.488, 357.450, 52846.405 23/07/31,16:53:58,00,10,1, 11.9,1,1, 27.000, 10630.484, 357.450, 52846.405 23/07/31,16:53:58,01,10,1, 11.9,1,1, 27.000, 10630.493, 357.423, 52846.417 23/07/31,16:53:58,02,10,1, 11.9,1,1, 27.000, 10630.492, 357.444, 52846.389 23/07/31,16:53:58,03,10,1, 11.9,1,1, 27.000, 10630.475, 357.461, 52846.395 23/07/31,16:53:58,04,10,1, 11.9,1,1, 27.000, 10630.489, 357.439, 52846.401 23/07/31,16:53:58,05,10,1, 11.9,1,1, 27.000, 10630.467, 357.440, 52846.417 23/07/31,16:53:58,06,10,1, 11.9,1,1, 27.000, 10630.482, 357.474, 52846.435 23/07/31,16:53:58,07,10,1, 11.9,1,1, 27.000, 10630.481, 357.437, 52846.411 23/07/31,16:53:58,08,10,1, 11.9,1,1, 27.000, 10630.480, 357.472, 52846.428 23/07/31,16:53:58,09,10,1, 11.9,1,1, 27.000, 10630.484, 357.442, 52846.406 23/07/31,16:53:58,10,10,1, 11.9,1,1, 27.000, 10630.461, 357.457, 52846.398 23/07/31,16:53:58,11,10,1, 11.9,1,1, 27.000, 10630.462, 357.473, 52846.409 23/07/31,16:53:58,12,10,1, 11.9,1,1, 27.000, 10630.462, 357.445, 52846.379 23/07/31,16:53:58,13,10,1, 11.9,1,1, 27.000, 10630.463, 357.447, 52846.390 23/07/31,16:53:58,14,10,1, 11.9,1,1, 27.000, 10630.449, 357.455, 52846.396 23/07/31,16:53:58,15,10,1, 11.9,1,1, 27.000, 10630.448, 357.444, 52846.397 23/07/31,16:53:58,16,10,1, 11.9,1,1, 27.000, 10630.466, 357.488, 52846.420 23/07/31,16:53:58,17,10,1, 11.9,1,1, 27.000, 10630.445, 357.450, 52846.389 23/07/31,16:53:58,18,10,1, 11.9,1,1, 27.000, 10630.460, 357.477, 52846.393 23/07/31,16:53:58,19,10,1, 11.9,1,1, 27.000, 10630.450, 357.496, 52846.377 23/07/31,16:53:59,00,10,1, 11.8,1,1, 27.000, 10630.442, 357.496, 52846.377 23/07/31,16:53:59,01,10,1, 11.8,1,1, 27.000, 10630.443, 357.465, 52846.373 23/07/31,16:53:59,02,10,1, 11.8,1,1, 27.000, 10630.440, 357.492, 52846.370 23/07/31,16:53:59,03,10,1, 11.8,1,1, 27.000, 10630.435, 357.481, 52846.352 23/07/31,16:53:59,04,10,1, 11.8,1,1, 27.000, 10630.420, 357.453, 52846.348 23/07/31,16:53:59,05,10,1, 11.8,1,1, 27.000, 10630.433, 357.482, 52846.355 23/07/31,16:53:59,06,10,1, 11.8,1,1, 27.000, 10630.417, 357.461, 52846.366 23/07/31,16:53:59,07,10,1, 11.8,1,1, 27.000, 10630.417, 357.490, 52846.543 23/07/31,16:53:59,08,10,1, 11.8,1,1, 27.000, 10630.455, 357.477, 52846.380 23/07/31,16:53:59,09,10,1, 11.8,1,1, 27.000, 10630.423, 357.480, 52846.383 23/07/31,16:53:59,10,10,1, 11.8,1,1, 27.000, 10630.435, 357.468, 52846.373 23/07/31,16:53:59,11,10,1, 11.8,1,1, 27.000, 10630.434, 357.461, 52846.235 23/07/31,16:53:59,12,10,1, 11.8,1,1, 27.000, 10630.402, 357.485, 52846.381 23/07/31,16:53:59,13,10,1, 11.8,1,1, 27.000, 10630.406, 357.499, 52846.395 23/07/31,16:53:59,14,10,1, 11.8,1,1, 27.000, 10630.413, 357.490, 52846.368 23/07/31,16:53:59,15,10,1, 11.8,1,1, 27.000, 10630.412, 357.489, 52846.421 23/07/31,16:53:59,16,10,1, 11.8,1,1, 27.000, 10630.418, 357.490, 52846.418 23/07/31,16:53:59,17,10,1, 11.8,1,1, 27.000, 10630.421, 357.477, 52846.386 23/07/31,16:53:59,18,10,1, 11.8,1,1, 27.000, 10630.408, 357.481, 52846.394 23/07/31,16:53:59,19,10,1, 11.8,1,1, 27.000, 10630.408, 357.483, 52846.402 23/07/31,16:54:00,00,10,1, 11.9,1,1, 26.994, 10630.400, 357.483, 52846.402 23/07/31,16:54:00,01,10,1, 11.9,1,1, 26.994, 10630.420, 357.481, 52846.399 23/07/31,16:54:00,02,10,1, 11.9,1,1, 26.994, 10630.387, 357.445, 52846.082 23/07/31,16:54:00,03,10,1, 11.9,1,1, 26.994, 10630.407, 357.410, 52846.085 23/07/31,16:54:00,04,10,1, 11.9,1,1, 26.994, 10630.412, 357.429, 52846.098 23/07/31,16:54:00,05,10,1, 11.9,1,1, 26.994, 10630.418, 357.438, 52846.079 23/07/31,16:54:00,06,10,1, 11.9,1,1, 26.994, 10630.393, 357.431, 52846.090 23/07/31,16:54:00,07,10,1, 11.9,1,1, 26.994, 10630.398, 357.445, 52846.114 23/07/31,16:54:00,08,10,1, 11.9,1,1, 26.994, 10630.400, 357.432, 52846.059 23/07/31,16:54:00,09,10,1, 11.9,1,1, 26.994, 10630.398, 357.425, 52846.103 23/07/31,16:54:00,10,10,1, 11.9,1,1, 26.994, 10630.385, 357.441, 52846.091 23/07/31,16:54:00,11,10,1, 11.9,1,1, 26.994, 10630.368, 357.446, 52846.080 23/07/31,16:54:00,12,10,1, 11.9,1,1, 26.994, 10630.388, 357.441, 52846.095 23/07/31,16:54:00,13,10,1, 11.9,1,1, 26.994, 10630.388, 357.438, 52846.118 23/07/31,16:54:00,14,10,1, 11.9,1,1, 26.994, 10630.357, 357.426, 52846.086 23/07/31,16:54:00,15,10,1, 11.9,1,1, 26.994, 10630.379, 357.459, 52846.112 23/07/31,16:54:00,16,10,1, 11.9,1,1, 26.994, 10630.382, 357.433, 52846.083 23/07/31,16:54:00,17,10,1, 11.9,1,1, 26.994, 10630.362, 357.450, 52846.061 23/07/31,16:54:00,18,10,1, 11.9,1,1, 26.994, 10630.399, 357.420, 52846.082 23/07/31,16:54:00,19,10,1, 11.9,1,1, 26.994, 10630.375, 357.441, 52846.097 23/07/31,16:54:01,00,10,1, 11.9,1,1, 26.993, 10630.375, 357.441, 52846.097 23/07/31,16:54:01,01,10,1, 11.9,1,1, 26.993, 10630.382, 357.432, 52846.095 23/07/31,16:54:01,02,10,1, 11.9,1,1, 26.993, 10630.368, 357.435, 52846.090 23/07/31,16:54:01,03,10,1, 11.9,1,1, 26.993, 10630.361, 357.435, 52846.055 23/07/31,16:54:01,04,10,1, 11.9,1,1, 26.993, 10630.358, 357.422, 52846.073 23/07/31,16:54:01,05,10,1, 11.9,1,1, 26.993, 10630.347, 357.418, 52846.046 23/07/31,16:54:01,06,10,1, 11.9,1,1, 26.993, 10630.365, 357.424, 52846.060 23/07/31,16:54:01,07,10,1, 11.9,1,1, 26.993, 10630.368, 357.432, 52846.078 23/07/31,16:54:01,08,10,1, 11.9,1,1, 26.993, 10630.359, 357.426, 52846.056 23/07/31,16:54:01,09,10,1, 11.9,1,1, 26.993, 10630.374, 357.435, 52846.012 23/07/31,16:54:01,10,10,1, 11.9,1,1, 26.993, 10630.366, 357.428, 52846.054 23/07/31,16:54:01,11,10,1, 11.9,1,1, 26.993, 10630.362, 357.414, 52846.069 23/07/31,16:54:01,12,10,1, 11.9,1,1, 26.993, 10630.363, 357.447, 52846.033 23/07/31,16:54:01,13,10,1, 11.9,1,1, 26.993, 10630.352, 357.429, 52846.044 23/07/31,16:54:01,14,10,1, 11.9,1,1, 26.993, 10630.349, 357.449, 52846.088 23/07/31,16:54:01,15,10,1, 11.9,1,1, 26.993, 10630.367, 357.456, 52846.048 23/07/31,16:54:01,16,10,1, 11.9,1,1, 26.993, 10630.354, 357.465, 52846.080 23/07/31,16:54:01,17,10,1, 11.9,1,1, 26.993, 10630.356, 357.432, 52846.067 23/07/31,16:54:01,18,10,1, 11.9,1,1, 26.993, 10630.345, 357.432, 52846.048 23/07/31,16:54:01,19,10,1, 11.9,1,1, 26.993, 10630.365, 357.433, 52846.069 23/07/31,16:54:02,00,11,1, 11.9,1,1, 26.996, 10630.358, 357.433, 52846.069 23/07/31,16:54:02,01,11,1, 11.9,1,1, 26.996, 10630.348, 357.435, 52846.051 23/07/31,16:54:02,02,11,1, 11.9,1,1, 26.996, 10630.357, 357.432, 52846.074 23/07/31,16:54:02,03,11,1, 11.9,1,1, 26.996, 10630.368, 357.440, 52846.063 23/07/31,16:54:02,04,11,1, 11.9,1,1, 26.996, 10630.373, 357.454, 52846.082 23/07/31,16:54:02,05,11,1, 11.9,1,1, 26.996, 10630.352, 357.450, 52846.069 23/07/31,16:54:02,06,11,1, 11.9,1,1, 26.996, 10630.355, 357.467, 52846.034 23/07/31,16:54:02,07,11,1, 11.9,1,1, 26.996, 10630.346, 357.446, 52846.065 23/07/31,16:54:02,08,11,1, 11.9,1,1, 26.996, 10630.352, 357.447, 52846.054 23/07/31,16:54:02,09,11,1, 11.9,1,1, 26.996, 10630.351, 357.439, 52846.080 23/07/31,16:54:02,10,11,1, 11.9,1,1, 26.996, 10630.347, 357.461, 52846.084 23/07/31,16:54:02,11,11,1, 11.9,1,1, 26.996, 10630.371, 357.454, 52846.082 23/07/31,16:54:02,12,11,1, 11.9,1,1, 26.996, 10630.332, 357.461, 52846.080 23/07/31,16:54:02,13,11,1, 11.9,1,1, 26.996, 10630.326, 357.435, 52846.057 23/07/31,16:54:02,14,11,1, 11.9,1,1, 26.996, 10630.335, 357.448, 52846.079 23/07/31,16:54:02,15,11,1, 11.9,1,1, 26.996, 10630.352, 357.438, 52846.032 23/07/31,16:54:02,16,11,1, 11.9,1,1, 26.996, 10630.339, 357.457, 52846.053 23/07/31,16:54:02,17,11,1, 11.9,1,1, 26.996, 10630.348, 357.451, 52846.041 23/07/31,16:54:02,18,11,1, 11.9,1,1, 26.996, 10630.328, 357.476, 52846.046 23/07/31,16:54:02,19,11,1, 11.9,1,1, 26.996, 10630.345, 357.474, 52846.015 23/07/31,16:54:03,00,10,1, 11.9,1,1, 26.995, 10630.342, 357.474, 52846.015 23/07/31,16:54:03,01,10,1, 11.9,1,1, 26.995, 10630.345, 357.448, 52846.065 23/07/31,16:54:03,02,10,1, 11.9,1,1, 26.995, 10630.297, 357.453, 52846.051 23/07/31,16:54:03,03,10,1, 11.9,1,1, 26.995, 10630.301, 357.450, 52846.041 23/07/31,16:54:03,04,10,1, 11.9,1,1, 26.995, 10630.330, 357.468, 52846.015 23/07/31,16:54:03,05,10,1, 11.9,1,1, 26.995, 10630.308, 357.488, 52846.029 23/07/31,16:54:03,06,10,1, 11.9,1,1, 26.995, 10630.334, 357.490, 52846.038 23/07/31,16:54:03,07,10,1, 11.9,1,1, 26.995, 10630.309, 357.476, 52846.058 23/07/31,16:54:03,08,10,1, 11.9,1,1, 26.995, 10630.312, 357.458, 52846.026 23/07/31,16:54:03,09,10,1, 11.9,1,1, 26.995, 10630.291, 357.501, 52846.090 23/07/31,16:54:03,10,10,1, 11.9,1,1, 26.995, 10630.319, 357.484, 52846.063 23/07/31,16:54:03,11,10,1, 11.9,1,1, 26.995, 10630.304, 357.445, 52846.055 23/07/31,16:54:03,12,10,1, 11.9,1,1, 26.995, 10630.310, 357.483, 52846.024 23/07/31,16:54:03,13,10,1, 11.9,1,1, 26.995, 10630.309, 357.474, 52846.050 23/07/31,16:54:03,14,10,1, 11.9,1,1, 26.995, 10630.312, 357.476, 52846.038 23/07/31,16:54:03,15,10,1, 11.9,1,1, 26.995, 10630.321, 357.486, 52846.037 23/07/31,16:54:03,16,10,1, 11.9,1,1, 26.995, 10630.306, 357.475, 52846.036 23/07/31,16:54:03,17,10,1, 11.9,1,1, 26.995, 10630.308, 357.457, 52846.041 23/07/31,16:54:03,18,10,1, 11.9,1,1, 26.995, 10630.300, 357.482, 52846.077 23/07/31,16:54:03,19,10,1, 11.9,1,1, 26.995, 10630.300, 357.459, 52846.033 23/07/31,16:54:04,00,10,1, 11.9,1,1, 26.996, 10630.292, 357.459, 52846.033 23/07/31,16:54:04,01,10,1, 11.9,1,1, 26.996, 10630.305, 357.499, 52846.032 23/07/31,16:54:04,02,10,1, 11.9,1,1, 26.996, 10630.307, 357.496, 52846.088 23/07/31,16:54:04,03,10,1, 11.9,1,1, 26.996, 10630.313, 357.489, 52846.030 23/07/31,16:54:04,04,10,1, 11.9,1,1, 26.996, 10630.309, 357.498, 52846.046 23/07/31,16:54:04,05,10,1, 11.9,1,1, 26.996, 10630.299, 357.483, 52846.059 23/07/31,16:54:04,06,10,1, 11.9,1,1, 26.996, 10630.303, 357.469, 52846.070 23/07/31,16:54:04,07,10,1, 11.9,1,1, 26.996, 10630.315, 357.469, 52846.038 23/07/31,16:54:04,08,10,1, 11.9,1,1, 26.996, 10630.307, 357.514, 52846.058 23/07/31,16:54:04,09,10,1, 11.9,1,1, 26.996, 10630.300, 357.493, 52846.022 23/07/31,16:54:04,10,10,1, 11.9,1,1, 26.996, 10630.307, 357.508, 52846.041 23/07/31,16:54:04,11,10,1, 11.9,1,1, 26.996, 10630.293, 357.494, 52846.064 23/07/31,16:54:04,12,10,1, 11.9,1,1, 26.996, 10630.297, 357.491, 52846.062 23/07/31,16:54:04,13,10,1, 11.9,1,1, 26.996, 10630.323, 357.510, 52846.058 23/07/31,16:54:04,14,10,1, 11.9,1,1, 26.996, 10630.304, 357.495, 52846.093 23/07/31,16:54:04,15,10,1, 11.9,1,1, 26.996, 10630.289, 357.494, 52846.077 23/07/31,16:54:04,16,10,1, 11.9,1,1, 26.996, 10630.298, 357.499, 52846.040 23/07/31,16:54:04,17,10,1, 11.9,1,1, 26.996, 10630.296, 357.509, 52846.066 23/07/31,16:54:04,18,10,1, 11.9,1,1, 26.996, 10630.299, 357.490, 52846.042 23/07/31,16:54:04,19,10,1, 11.9,1,1, 26.996, 10630.312, 357.481, 52846.099 23/07/31,16:54:05,00,10,1, 11.9,1,1, 26.993, 10630.308, 357.481, 52846.099 23/07/31,16:54:05,01,10,1, 11.9,1,1, 26.993, 10630.288, 357.484, 52846.046 23/07/31,16:54:05,02,10,1, 11.9,1,1, 26.993, 10630.290, 357.500, 52846.048 23/07/31,16:54:05,03,10,1, 11.9,1,1, 26.993, 10630.283, 357.494, 52846.025 23/07/31,16:54:05,04,10,1, 11.9,1,1, 26.993, 10630.277, 357.494, 52846.034 23/07/31,16:54:05,05,10,1, 11.9,1,1, 26.993, 10630.291, 357.473, 52846.072 23/07/31,16:54:05,06,10,1, 11.9,1,1, 26.993, 10630.297, 357.482, 52846.035 23/07/31,16:54:05,07,10,1, 11.9,1,1, 26.993, 10630.304, 357.471, 52846.063 23/07/31,16:54:05,08,10,1, 11.9,1,1, 26.993, 10630.301, 357.483, 52846.046 23/07/31,16:54:05,09,10,1, 11.9,1,1, 26.993, 10630.266, 357.488, 52846.074 23/07/31,16:54:05,10,10,1, 11.9,1,1, 26.993, 10630.274, 357.486, 52846.078 23/07/31,16:54:05,11,10,1, 11.9,1,1, 26.993, 10630.284, 357.490, 52846.057 23/07/31,16:54:05,12,10,1, 11.9,1,1, 26.993, 10630.265, 357.499, 52846.092 23/07/31,16:54:05,13,10,1, 11.9,1,1, 26.993, 10630.258, 357.495, 52846.087 23/07/31,16:54:05,14,10,1, 11.9,1,1, 26.993, 10630.277, 357.469, 52846.029 23/07/31,16:54:05,15,10,1, 11.9,1,1, 26.993, 10630.265, 357.495, 52846.065 23/07/31,16:54:05,16,10,1, 11.9,1,1, 26.993, 10630.265, 357.491, 52846.046 23/07/31,16:54:05,17,10,1, 11.9,1,1, 26.993, 10630.259, 357.485, 52846.024 23/07/31,16:54:05,18,10,1, 11.9,1,1, 26.993, 10630.289, 357.494, 52846.068 23/07/31,16:54:05,19,10,1, 11.9,1,1, 26.993, 10630.254, 357.520, 52846.076 23/07/31,16:54:06,00,10,1, 11.9,1,1, 26.996, 10630.250, 357.520, 52846.076 23/07/31,16:54:06,01,10,1, 11.9,1,1, 26.996, 10630.271, 357.515, 52846.047 23/07/31,16:54:06,02,10,1, 11.9,1,1, 26.996, 10630.291, 357.512, 52846.071 23/07/31,16:54:06,03,10,1, 11.9,1,1, 26.996, 10630.279, 357.518, 52846.040 23/07/31,16:54:06,04,10,1, 11.9,1,1, 26.996, 10630.279, 357.514, 52846.067 23/07/31,16:54:06,05,10,1, 11.9,1,1, 26.996, 10630.276, 357.502, 52846.016 23/07/31,16:54:06,06,10,1, 11.9,1,1, 26.996, 10630.310, 357.511, 52846.028 23/07/31,16:54:06,07,10,1, 11.9,1,1, 26.996, 10630.267, 357.526, 52846.051 23/07/31,16:54:06,08,10,1, 11.9,1,1, 26.996, 10630.270, 357.499, 52846.081 23/07/31,16:54:06,09,10,1, 11.9,1,1, 26.996, 10630.261, 357.493, 52846.064 23/07/31,16:54:06,10,10,1, 11.9,1,1, 26.996, 10630.288, 357.496, 52846.070 23/07/31,16:54:06,11,10,1, 11.9,1,1, 26.996, 10630.273, 357.495, 52846.050 23/07/31,16:54:06,12,10,1, 11.9,1,1, 26.996, 10630.252, 357.498, 52846.057 23/07/31,16:54:06,13,10,1, 11.9,1,1, 26.996, 10630.276, 357.529, 52846.023 23/07/31,16:54:06,14,10,1, 11.9,1,1, 26.996, 10630.280, 357.521, 52846.060 23/07/31,16:54:06,15,10,1, 11.9,1,1, 26.996, 10630.247, 357.512, 52846.051 23/07/31,16:54:06,16,10,1, 11.9,1,1, 26.996, 10630.270, 357.517, 52846.046 23/07/31,16:54:06,17,10,1, 11.9,1,1, 26.996, 10630.293, 357.502, 52846.059 23/07/31,16:54:06,18,10,1, 11.9,1,1, 26.996, 10630.269, 357.543, 52846.046 23/07/31,16:54:06,19,10,1, 11.9,1,1, 26.996, 10630.281, 357.527, 52846.043 23/07/31,16:54:07,00,10,1, 12.0,1,1, 26.999, 10630.275, 357.527, 52846.043 23/07/31,16:54:07,01,10,1, 12.0,1,1, 26.999, 10630.278, 357.520, 52846.057 23/07/31,16:54:07,02,10,1, 12.0,1,1, 26.999, 10630.283, 357.529, 52846.060 23/07/31,16:54:07,03,10,1, 12.0,1,1, 26.999, 10630.277, 357.502, 52846.066 23/07/31,16:54:07,04,10,1, 12.0,1,1, 26.999, 10630.264, 357.544, 52846.070 23/07/31,16:54:07,05,10,1, 12.0,1,1, 26.999, 10630.287, 357.519, 52846.099 23/07/31,16:54:07,06,10,1, 12.0,1,1, 26.999, 10630.268, 357.508, 52846.041 23/07/31,16:54:07,07,10,1, 12.0,1,1, 26.999, 10630.254, 357.512, 52846.064 23/07/31,16:54:07,08,10,1, 12.0,1,1, 26.999, 10630.262, 357.527, 52846.114 23/07/31,16:54:07,09,10,1, 12.0,1,1, 26.999, 10630.240, 357.537, 52846.044 23/07/31,16:54:07,10,10,1, 12.0,1,1, 26.999, 10630.262, 357.510, 52846.072 23/07/31,16:54:07,11,10,1, 12.0,1,1, 26.999, 10630.230, 357.526, 52846.078 23/07/31,16:54:07,12,10,1, 12.0,1,1, 26.999, 10630.253, 357.526, 52846.084 23/07/31,16:54:07,13,10,1, 12.0,1,1, 26.999, 10630.266, 357.507, 52846.070 23/07/31,16:54:07,14,10,1, 12.0,1,1, 26.999, 10630.243, 357.538, 52846.069 23/07/31,16:54:07,15,10,1, 12.0,1,1, 26.999, 10630.228, 357.518, 52846.040 23/07/31,16:54:07,16,10,1, 12.0,1,1, 26.999, 10630.250, 357.510, 52846.022 23/07/31,16:54:07,17,10,1, 12.0,1,1, 26.999, 10630.241, 357.510, 52846.065 23/07/31,16:54:07,18,10,1, 12.0,1,1, 26.999, 10630.256, 357.553, 52846.068 23/07/31,16:54:07,19,10,1, 12.0,1,1, 26.999, 10630.256, 357.529, 52846.076 23/07/31,16:54:08,00,10,1, 11.9,1,1, 26.997, 10630.250, 357.529, 52846.076 23/07/31,16:54:08,01,10,1, 11.9,1,1, 26.997, 10630.238, 357.536, 52846.070 23/07/31,16:54:08,02,10,1, 11.9,1,1, 26.997, 10630.227, 357.547, 52846.057 23/07/31,16:54:08,03,10,1, 11.9,1,1, 26.997, 10630.236, 357.526, 52846.071 23/07/31,16:54:08,04,10,1, 11.9,1,1, 26.997, 10630.236, 357.552, 52846.064 23/07/31,16:54:08,05,10,1, 11.9,1,1, 26.997, 10630.244, 357.534, 52846.041 23/07/31,16:54:08,06,10,1, 11.9,1,1, 26.997, 10630.225, 357.535, 52846.069 23/07/31,16:54:08,07,10,1, 11.9,1,1, 26.997, 10630.213, 357.528, 52846.052 23/07/31,16:54:08,08,10,1, 11.9,1,1, 26.997, 10630.246, 357.528, 52846.035 23/07/31,16:54:08,09,10,1, 11.9,1,1, 26.997, 10630.223, 357.551, 52846.059 23/07/31,16:54:08,10,10,1, 11.9,1,1, 26.997, 10630.241, 357.555, 52846.035 23/07/31,16:54:08,11,10,1, 11.9,1,1, 26.997, 10630.227, 357.549, 52846.037 23/07/31,16:54:08,12,10,1, 11.9,1,1, 26.997, 10630.219, 357.541, 52846.046 23/07/31,16:54:08,13,10,1, 11.9,1,1, 26.997, 10630.240, 357.542, 52846.017 23/07/31,16:54:08,14,10,1, 11.9,1,1, 26.997, 10630.226, 357.552, 52846.016 23/07/31,16:54:08,15,10,1, 11.9,1,1, 26.997, 10630.222, 357.535, 52846.012 23/07/31,16:54:08,16,10,1, 11.9,1,1, 26.997, 10630.208, 357.531, 52846.036 23/07/31,16:54:08,17,10,1, 11.9,1,1, 26.997, 10630.194, 357.563, 52846.058 23/07/31,16:54:08,18,10,1, 11.9,1,1, 26.997, 10630.202, 357.560, 52846.046 23/07/31,16:54:08,19,10,1, 11.9,1,1, 26.997, 10630.211, 357.539, 52846.034 23/07/31,16:54:09,00,09,1, 11.9,1,1, 26.995, 10630.208, 357.539, 52846.034 23/07/31,16:54:09,01,09,1, 11.9,1,1, 26.995, 10630.187, 357.541, 52846.054 23/07/31,16:54:09,02,09,1, 11.9,1,1, 26.995, 10630.211, 357.549, 52846.049 23/07/31,16:54:09,03,09,1, 11.9,1,1, 26.995, 10630.203, 357.553, 52846.014 23/07/31,16:54:09,04,09,1, 11.9,1,1, 26.995, 10630.209, 357.534, 52846.024 23/07/31,16:54:09,05,09,1, 11.9,1,1, 26.995, 10630.196, 357.552, 52846.023 23/07/31,16:54:09,06,09,1, 11.9,1,1, 26.995, 10630.210, 357.569, 52846.023 23/07/31,16:54:09,07,09,1, 11.9,1,1, 26.995, 10630.224, 357.569, 52846.040 23/07/31,16:54:09,08,09,1, 11.9,1,1, 26.995, 10630.203, 357.579, 52846.014 23/07/31,16:54:09,09,09,1, 11.9,1,1, 26.995, 10630.197, 357.572, 52846.038 23/07/31,16:54:09,10,09,1, 11.9,1,1, 26.995, 10630.210, 357.546, 52846.023 23/07/31,16:54:09,11,09,1, 11.9,1,1, 26.995, 10630.200, 357.568, 52846.021 23/07/31,16:54:09,12,09,1, 11.9,1,1, 26.995, 10630.186, 357.561, 52846.022 23/07/31,16:54:09,13,09,1, 11.9,1,1, 26.995, 10630.200, 357.547, 52846.028 23/07/31,16:54:09,14,09,1, 11.9,1,1, 26.995, 10630.193, 357.573, 52846.033 23/07/31,16:54:09,15,09,1, 11.9,1,1, 26.995, 10630.208, 357.579, 52846.049 23/07/31,16:54:09,16,09,1, 11.9,1,1, 26.995, 10630.159, 357.569, 52846.055 23/07/31,16:54:09,17,09,1, 11.9,1,1, 26.995, 10630.197, 357.557, 52846.033 23/07/31,16:54:09,18,09,1, 11.9,1,1, 26.995, 10630.184, 357.541, 52846.014 23/07/31,16:54:09,19,09,1, 11.9,1,1, 26.995, 10630.205, 357.566, 52846.002 23/07/31,16:54:10,00,09,1, 11.9,1,1, 26.998, 10630.200, 357.566, 52846.002 23/07/31,16:54:10,01,09,1, 11.9,1,1, 26.998, 10630.168, 357.553, 52846.042 23/07/31,16:54:10,02,09,1, 11.9,1,1, 26.998, 10630.150, 357.565, 52846.052 23/07/31,16:54:10,03,09,1, 11.9,1,1, 26.998, 10630.176, 357.591, 52846.066 23/07/31,16:54:10,04,09,1, 11.9,1,1, 26.998, 10630.190, 357.570, 52846.022 23/07/31,16:54:10,05,09,1, 11.9,1,1, 26.998, 10630.155, 357.546, 52846.053 23/07/31,16:54:10,06,09,1, 11.9,1,1, 26.998, 10630.180, 357.565, 52846.038 23/07/31,16:54:10,07,09,1, 11.9,1,1, 26.998, 10630.185, 357.547, 52846.047 23/07/31,16:54:10,08,09,1, 11.9,1,1, 26.998, 10630.201, 357.570, 52846.045 23/07/31,16:54:10,09,09,1, 11.9,1,1, 26.998, 10630.172, 357.597, 52846.074 23/07/31,16:54:10,10,09,1, 11.9,1,1, 26.998, 10630.201, 357.578, 52846.056 23/07/31,16:54:10,11,09,1, 11.9,1,1, 26.998, 10630.176, 357.586, 52846.045 23/07/31,16:54:10,12,09,1, 11.9,1,1, 26.998, 10630.170, 357.558, 52846.053 23/07/31,16:54:10,13,09,1, 11.9,1,1, 26.998, 10630.153, 357.566, 52846.060 23/07/31,16:54:10,14,09,1, 11.9,1,1, 26.998, 10630.183, 357.567, 52846.031 23/07/31,16:54:10,15,09,1, 11.9,1,1, 26.998, 10630.164, 357.591, 52846.051 23/07/31,16:54:10,16,09,1, 11.9,1,1, 26.998, 10630.146, 357.578, 52846.054 23/07/31,16:54:10,17,09,1, 11.9,1,1, 26.998, 10630.161, 357.581, 52846.060 23/07/31,16:54:10,18,09,1, 11.9,1,1, 26.998, 10630.168, 357.582, 52846.026 23/07/31,16:54:10,19,09,1, 11.9,1,1, 26.998, 10630.185, 357.579, 52846.083 23/07/31,16:54:11,00,10,1, 11.9,1,1, 26.997, 10630.183, 357.579, 52846.083 23/07/31,16:54:11,01,10,1, 11.9,1,1, 26.997, 10630.155, 357.579, 52846.029 23/07/31,16:54:11,02,10,1, 11.9,1,1, 26.997, 10630.165, 357.566, 52846.057 23/07/31,16:54:11,03,10,1, 11.9,1,1, 26.997, 10630.171, 357.581, 52846.039 23/07/31,16:54:11,04,10,1, 11.9,1,1, 26.997, 10630.163, 357.594, 52846.033 23/07/31,16:54:11,05,10,1, 11.9,1,1, 26.997, 10630.134, 357.597, 52846.025 23/07/31,16:54:11,06,10,1, 11.9,1,1, 26.997, 10630.150, 357.594, 52846.056 23/07/31,16:54:11,07,10,1, 11.9,1,1, 26.997, 10630.169, 357.578, 52846.066 23/07/31,16:54:11,08,10,1, 11.9,1,1, 26.997, 10630.170, 357.579, 52846.040 23/07/31,16:54:11,09,10,1, 11.9,1,1, 26.997, 10630.133, 357.577, 52846.040 23/07/31,16:54:11,10,10,1, 11.9,1,1, 26.997, 10630.157, 357.562, 52846.040 23/07/31,16:54:11,11,10,1, 11.9,1,1, 26.997, 10630.126, 357.576, 52846.062 23/07/31,16:54:11,12,10,1, 11.9,1,1, 26.997, 10630.155, 357.597, 52846.052 23/07/31,16:54:11,13,10,1, 11.9,1,1, 26.997, 10630.153, 357.585, 52846.068 23/07/31,16:54:11,14,10,1, 11.9,1,1, 26.997, 10630.111, 357.580, 52846.060 23/07/31,16:54:11,15,10,1, 11.9,1,1, 26.997, 10630.145, 357.588, 52846.046 23/07/31,16:54:11,16,10,1, 11.9,1,1, 26.997, 10630.146, 357.589, 52846.072 23/07/31,16:54:11,17,10,1, 11.9,1,1, 26.997, 10630.124, 357.564, 52846.045 23/07/31,16:54:11,18,10,1, 11.9,1,1, 26.997, 10630.150, 357.570, 52846.052 23/07/31,16:54:11,19,10,1, 11.9,1,1, 26.997, 10630.117, 357.587, 52846.050 23/07/31,16:54:12,00,11,1, 11.9,1,1, 26.993, 10630.116, 357.587, 52846.050 23/07/31,16:54:12,01,11,1, 11.9,1,1, 26.993, 10630.117, 357.584, 52846.071 23/07/31,16:54:12,02,11,1, 11.9,1,1, 26.993, 10630.141, 357.600, 52846.019 23/07/31,16:54:12,03,11,1, 11.9,1,1, 26.993, 10630.134, 357.571, 52846.036 23/07/31,16:54:12,04,11,1, 11.9,1,1, 26.993, 10630.126, 357.565, 52846.060 23/07/31,16:54:12,05,11,1, 11.9,1,1, 26.993, 10630.100, 357.569, 52846.035 23/07/31,16:54:12,06,11,1, 11.9,1,1, 26.993, 10630.123, 357.589, 52846.027 23/07/31,16:54:12,07,11,1, 11.9,1,1, 26.993, 10630.107, 357.595, 52846.033 23/07/31,16:54:12,08,11,1, 11.9,1,1, 26.993, 10630.115, 357.589, 52846.004 23/07/31,16:54:12,09,11,1, 11.9,1,1, 26.993, 10630.133, 357.606, 52846.006 23/07/31,16:54:12,10,11,1, 11.9,1,1, 26.993, 10630.112, 357.568, 52846.023 23/07/31,16:54:12,11,11,1, 11.9,1,1, 26.993, 10630.105, 357.586, 52846.016 23/07/31,16:54:12,12,11,1, 11.9,1,1, 26.993, 10630.118, 357.602, 52846.036 23/07/31,16:54:12,13,11,1, 11.9,1,1, 26.993, 10630.091, 357.601, 52846.026 23/07/31,16:54:12,14,11,1, 11.9,1,1, 26.993, 10630.109, 357.598, 52846.039 23/07/31,16:54:12,15,11,1, 11.9,1,1, 26.993, 10630.088, 357.606, 52846.036 23/07/31,16:54:12,16,11,1, 11.9,1,1, 26.993, 10630.104, 357.595, 52846.036 23/07/31,16:54:12,17,11,1, 11.9,1,1, 26.993, 10630.088, 357.588, 52846.002 23/07/31,16:54:12,18,11,1, 11.9,1,1, 26.993, 10630.079, 357.572, 52846.008 23/07/31,16:54:12,19,11,1, 11.9,1,1, 26.993, 10630.084, 357.567, 52846.029 23/07/31,16:54:13,00,11,1, 11.8,1,1, 26.995, 10630.083, 357.567, 52846.029 23/07/31,16:54:13,01,11,1, 11.8,1,1, 26.995, 10630.063, 357.590, 52846.031 23/07/31,16:54:13,02,11,1, 11.8,1,1, 26.995, 10630.060, 357.611, 52846.011 23/07/31,16:54:13,03,11,1, 11.8,1,1, 26.995, 10630.084, 357.597, 52846.009 23/07/31,16:54:13,04,11,1, 11.8,1,1, 26.995, 10630.089, 357.598, 52846.030 23/07/31,16:54:13,05,11,1, 11.8,1,1, 26.995, 10630.072, 357.589, 52846.027 23/07/31,16:54:13,06,11,1, 11.8,1,1, 26.995, 10630.072, 357.608, 52846.012 23/07/31,16:54:13,07,11,1, 11.8,1,1, 26.995, 10630.071, 357.596, 52845.992 23/07/31,16:54:13,08,11,1, 11.8,1,1, 26.995, 10630.079, 357.583, 52846.022 23/07/31,16:54:13,09,11,1, 11.8,1,1, 26.995, 10630.059, 357.618, 52845.998 23/07/31,16:54:13,10,11,1, 11.8,1,1, 26.995, 10630.084, 357.604, 52846.029 23/07/31,16:54:13,11,11,1, 11.8,1,1, 26.995, 10630.075, 357.614, 52846.029 23/07/31,16:54:13,12,11,1, 11.8,1,1, 26.995, 10630.060, 357.602, 52846.035 23/07/31,16:54:13,13,11,1, 11.8,1,1, 26.995, 10630.072, 357.601, 52846.004 23/07/31,16:54:13,14,11,1, 11.8,1,1, 26.995, 10630.065, 357.605, 52845.995 23/07/31,16:54:13,15,11,1, 11.8,1,1, 26.995, 10630.056, 357.593, 52846.039 23/07/31,16:54:13,16,11,1, 11.8,1,1, 26.995, 10630.045, 357.605, 52846.019 23/07/31,16:54:13,17,11,1, 11.8,1,1, 26.995, 10630.026, 357.590, 52846.033 23/07/31,16:54:13,18,11,1, 11.8,1,1, 26.995, 10630.055, 357.587, 52846.025 23/07/31,16:54:13,19,11,1, 11.8,1,1, 26.995, 10630.042, 357.575, 52846.023 23/07/31,16:54:14,00,11,1, 12.0,1,1, 26.997, 10630.041, 357.575, 52846.023 23/07/31,16:54:14,01,11,1, 12.0,1,1, 26.997, 10630.027, 357.596, 52845.984 23/07/31,16:54:14,02,11,1, 12.0,1,1, 26.997, 10630.052, 357.620, 52846.031 23/07/31,16:54:14,03,11,1, 12.0,1,1, 26.997, 10630.054, 357.618, 52846.018 23/07/31,16:54:14,04,11,1, 12.0,1,1, 26.997, 10630.049, 357.601, 52846.041 23/07/31,16:54:14,05,11,1, 12.0,1,1, 26.997, 10630.040, 357.611, 52846.006 23/07/31,16:54:14,06,11,1, 12.0,1,1, 26.997, 10630.033, 357.608, 52845.983 23/07/31,16:54:14,07,11,1, 12.0,1,1, 26.997, 10630.048, 357.620, 52846.033 23/07/31,16:54:14,08,11,1, 12.0,1,1, 26.997, 10630.027, 357.606, 52845.973 23/07/31,16:54:14,09,11,1, 12.0,1,1, 26.997, 10630.025, 357.631, 52846.041 23/07/31,16:54:14,10,11,1, 12.0,1,1, 26.997, 10630.060, 357.623, 52846.029 23/07/31,16:54:14,11,11,1, 12.0,1,1, 26.997, 10630.028, 357.620, 52846.012 23/07/31,16:54:14,12,11,1, 12.0,1,1, 26.997, 10630.033, 357.609, 52846.013 23/07/31,16:54:14,13,11,1, 12.0,1,1, 26.997, 10630.047, 357.594, 52846.027 23/07/31,16:54:14,14,11,1, 12.0,1,1, 26.997, 10630.050, 357.630, 52846.022 23/07/31,16:54:14,15,11,1, 12.0,1,1, 26.997, 10630.010, 357.623, 52846.015 23/07/31,16:54:14,16,11,1, 12.0,1,1, 26.997, 10630.016, 357.640, 52846.032 23/07/31,16:54:14,17,11,1, 12.0,1,1, 26.997, 10630.025, 357.599, 52845.977 23/07/31,16:54:14,18,11,1, 12.0,1,1, 26.997, 10630.033, 357.631, 52845.984 23/07/31,16:54:14,19,11,1, 12.0,1,1, 26.997, 10630.023, 357.621, 52846.025 23/07/31,16:54:15,00,11,1, 11.8,1,1, 26.995, 10630.016, 357.621, 52846.025 23/07/31,16:54:15,01,11,1, 11.8,1,1, 26.995, 10630.018, 357.596, 52845.956 23/07/31,16:54:15,02,11,1, 11.8,1,1, 26.995, 10630.019, 357.616, 52845.989 23/07/31,16:54:15,03,11,1, 11.8,1,1, 26.995, 10630.031, 357.621, 52846.000 23/07/31,16:54:15,04,11,1, 11.8,1,1, 26.995, 10630.014, 357.618, 52846.036 23/07/31,16:54:15,05,11,1, 11.8,1,1, 26.995, 10630.029, 357.614, 52845.978 23/07/31,16:54:15,06,11,1, 11.8,1,1, 26.995, 10630.013, 357.622, 52845.997 23/07/31,16:54:15,07,11,1, 11.8,1,1, 26.995, 10629.992, 357.625, 52846.052 23/07/31,16:54:15,08,11,1, 11.8,1,1, 26.995, 10630.022, 357.605, 52845.991 23/07/31,16:54:15,09,11,1, 11.8,1,1, 26.995, 10630.013, 357.625, 52846.004 23/07/31,16:54:15,10,11,1, 11.8,1,1, 26.995, 10629.976, 357.633, 52846.013 23/07/31,16:54:15,11,11,1, 11.8,1,1, 26.995, 10630.001, 357.619, 52846.050 23/07/31,16:54:15,12,11,1, 11.8,1,1, 26.995, 10630.000, 357.631, 52846.015 23/07/31,16:54:15,13,11,1, 11.8,1,1, 26.995, 10630.009, 357.643, 52846.041 23/07/31,16:54:15,14,11,1, 11.8,1,1, 26.995, 10629.987, 357.639, 52846.000 23/07/31,16:54:15,15,11,1, 11.8,1,1, 26.995, 10630.015, 357.629, 52846.032 23/07/31,16:54:15,16,11,1, 11.8,1,1, 26.995, 10630.010, 357.614, 52846.019 23/07/31,16:54:15,17,11,1, 11.8,1,1, 26.995, 10629.988, 357.612, 52846.034 23/07/31,16:54:15,18,11,1, 11.8,1,1, 26.995, 10629.991, 357.603, 52846.016 23/07/31,16:54:15,19,11,1, 11.8,1,1, 26.995, 10629.987, 357.634, 52846.035 23/07/31,16:54:16,00,11,1, 12.0,1,1, 26.991, 10629.983, 357.634, 52846.035 23/07/31,16:54:16,01,11,1, 12.0,1,1, 26.991, 10629.997, 357.616, 52846.035 23/07/31,16:54:16,02,11,1, 12.0,1,1, 26.991, 10630.005, 357.607, 52846.026 23/07/31,16:54:16,03,11,1, 12.0,1,1, 26.991, 10629.995, 357.598, 52846.027 23/07/31,16:54:16,04,11,1, 12.0,1,1, 26.991, 10630.016, 357.621, 52846.041 23/07/31,16:54:16,05,11,1, 12.0,1,1, 26.991, 10630.000, 357.642, 52846.022 23/07/31,16:54:16,06,11,1, 12.0,1,1, 26.991, 10629.969, 357.634, 52846.012 23/07/31,16:54:16,07,11,1, 12.0,1,1, 26.991, 10629.988, 357.634, 52846.024 23/07/31,16:54:16,08,11,1, 12.0,1,1, 26.991, 10630.004, 357.639, 52846.031 23/07/31,16:54:16,09,11,1, 12.0,1,1, 26.991, 10629.972, 357.638, 52845.994 23/07/31,16:54:16,10,11,1, 12.0,1,1, 26.991, 10629.985, 357.653, 52846.006 23/07/31,16:54:16,11,11,1, 12.0,1,1, 26.991, 10629.971, 357.641, 52845.997 23/07/31,16:54:16,12,11,1, 12.0,1,1, 26.991, 10629.964, 357.635, 52845.971 23/07/31,16:54:16,13,11,1, 12.0,1,1, 26.991, 10629.997, 357.627, 52845.981 23/07/31,16:54:16,14,11,1, 12.0,1,1, 26.991, 10629.973, 357.657, 52846.039 23/07/31,16:54:16,15,11,1, 12.0,1,1, 26.991, 10629.977, 357.636, 52846.018 23/07/31,16:54:16,16,11,1, 12.0,1,1, 26.991, 10629.985, 357.634, 52846.004 23/07/31,16:54:16,17,11,1, 12.0,1,1, 26.991, 10629.988, 357.638, 52846.008 23/07/31,16:54:16,18,11,1, 12.0,1,1, 26.991, 10629.978, 357.645, 52846.012 23/07/31,16:54:16,19,11,1, 12.0,1,1, 26.991, 10629.964, 357.663, 52846.002 23/07/31,16:54:17,00,11,1, 11.9,1,1, 26.997, 10629.958, 357.663, 52846.002 23/07/31,16:54:17,01,11,1, 11.9,1,1, 26.997, 10629.972, 357.626, 52845.989 23/07/31,16:54:17,02,11,1, 11.9,1,1, 26.997, 10629.972, 357.659, 52846.001 23/07/31,16:54:17,03,11,1, 11.9,1,1, 26.997, 10629.969, 357.637, 52846.035 23/07/31,16:54:17,04,11,1, 11.9,1,1, 26.997, 10629.957, 357.626, 52846.043 23/07/31,16:54:17,05,11,1, 11.9,1,1, 26.997, 10629.985, 357.646, 52845.992 23/07/31,16:54:17,06,11,1, 11.9,1,1, 26.997, 10629.956, 357.638, 52846.040 23/07/31,16:54:17,07,11,1, 11.9,1,1, 26.997, 10629.964, 357.634, 52846.017 23/07/31,16:54:17,08,11,1, 11.9,1,1, 26.997, 10629.960, 357.648, 52846.007 23/07/31,16:54:17,09,11,1, 11.9,1,1, 26.997, 10629.963, 357.661, 52846.029 23/07/31,16:54:17,10,11,1, 11.9,1,1, 26.997, 10629.987, 357.644, 52845.976 23/07/31,16:54:17,11,11,1, 11.9,1,1, 26.997, 10629.956, 357.648, 52845.997 23/07/31,16:54:17,12,11,1, 11.9,1,1, 26.997, 10629.968, 357.655, 52846.015 23/07/31,16:54:17,13,11,1, 11.9,1,1, 26.997, 10629.954, 357.642, 52845.997 23/07/31,16:54:17,14,11,1, 11.9,1,1, 26.997, 10629.956, 357.621, 52845.995 23/07/31,16:54:17,15,11,1, 11.9,1,1, 26.997, 10629.947, 357.641, 52845.998 23/07/31,16:54:17,16,11,1, 11.9,1,1, 26.997, 10629.954, 357.632, 52845.969 23/07/31,16:54:17,17,11,1, 11.9,1,1, 26.997, 10629.949, 357.644, 52846.001 23/07/31,16:54:17,18,11,1, 11.9,1,1, 26.997, 10629.951, 357.650, 52845.979 23/07/31,16:54:17,19,11,1, 11.9,1,1, 26.997, 10629.985, 357.626, 52845.963 23/07/31,16:54:18,00,11,1, 11.8,1,1, 26.998, 10629.983, 357.626, 52845.963 23/07/31,16:54:18,01,11,1, 11.8,1,1, 26.998, 10629.949, 357.633, 52846.004 23/07/31,16:54:18,02,11,1, 11.8,1,1, 26.998, 10629.948, 357.633, 52845.982 23/07/31,16:54:18,03,11,1, 11.8,1,1, 26.998, 10629.937, 357.652, 52845.986 23/07/31,16:54:18,04,11,1, 11.8,1,1, 26.998, 10629.938, 357.652, 52845.992 23/07/31,16:54:18,05,11,1, 11.8,1,1, 26.998, 10629.926, 357.650, 52845.998 23/07/31,16:54:18,06,11,1, 11.8,1,1, 26.998, 10629.937, 357.634, 52845.971 23/07/31,16:54:18,07,11,1, 11.8,1,1, 26.998, 10629.957, 357.619, 52845.988 23/07/31,16:54:18,08,11,1, 11.8,1,1, 26.998, 10629.920, 357.609, 52845.967 23/07/31,16:54:18,09,11,1, 11.8,1,1, 26.998, 10629.951, 357.661, 52845.978 23/07/31,16:54:18,10,11,1, 11.8,1,1, 26.998, 10629.932, 357.641, 52845.969 23/07/31,16:54:18,11,11,1, 11.8,1,1, 26.998, 10629.913, 357.659, 52845.981 23/07/31,16:54:18,12,11,1, 11.8,1,1, 26.998, 10629.941, 357.643, 52845.976 23/07/31,16:54:18,13,11,1, 11.8,1,1, 26.998, 10629.958, 357.654, 52845.941 23/07/31,16:54:18,14,11,1, 11.8,1,1, 26.998, 10629.953, 357.649, 52845.962 23/07/31,16:54:18,15,11,1, 11.8,1,1, 26.998, 10629.917, 357.642, 52845.997 23/07/31,16:54:18,16,11,1, 11.8,1,1, 26.998, 10629.959, 357.659, 52846.009 23/07/31,16:54:18,17,11,1, 11.8,1,1, 26.998, 10629.953, 357.679, 52846.008 23/07/31,16:54:18,18,11,1, 11.8,1,1, 26.998, 10629.954, 357.681, 52845.988 23/07/31,16:54:18,19,11,1, 11.8,1,1, 26.998, 10629.926, 357.656, 52846.017 23/07/31,16:54:19,00,11,1, 11.9,1,1, 26.992, 10629.925, 357.656, 52846.017 23/07/31,16:54:19,01,11,1, 11.9,1,1, 26.992, 10629.939, 357.665, 52846.007 23/07/31,16:54:19,02,11,1, 11.9,1,1, 26.992, 10629.930, 357.660, 52846.016 23/07/31,16:54:19,03,11,1, 11.9,1,1, 26.992, 10629.946, 357.664, 52846.013 23/07/31,16:54:19,04,11,1, 11.9,1,1, 26.992, 10629.904, 357.654, 52845.971 23/07/31,16:54:19,05,11,1, 11.9,1,1, 26.992, 10629.932, 357.635, 52846.010 23/07/31,16:54:19,06,11,1, 11.9,1,1, 26.992, 10629.956, 357.664, 52845.988 23/07/31,16:54:19,07,11,1, 11.9,1,1, 26.992, 10629.924, 357.662, 52845.974 23/07/31,16:54:19,08,11,1, 11.9,1,1, 26.992, 10629.939, 357.651, 52845.954 23/07/31,16:54:19,09,11,1, 11.9,1,1, 26.992, 10629.931, 357.658, 52846.013 23/07/31,16:54:19,10,11,1, 11.9,1,1, 26.992, 10629.936, 357.668, 52845.990 23/07/31,16:54:19,11,11,1, 11.9,1,1, 26.992, 10629.937, 357.662, 52846.029 23/07/31,16:54:19,12,11,1, 11.9,1,1, 26.992, 10629.941, 357.675, 52845.963 23/07/31,16:54:19,13,11,1, 11.9,1,1, 26.992, 10629.926, 357.648, 52845.938 23/07/31,16:54:19,14,11,1, 11.9,1,1, 26.992, 10629.922, 357.657, 52845.934 23/07/31,16:54:19,15,11,1, 11.9,1,1, 26.992, 10629.946, 357.660, 52845.955 23/07/31,16:54:19,16,11,1, 11.9,1,1, 26.992, 10629.938, 357.638, 52845.957 23/07/31,16:54:19,17,11,1, 11.9,1,1, 26.992, 10629.922, 357.655, 52845.956 23/07/31,16:54:19,18,11,1, 11.9,1,1, 26.992, 10629.918, 357.665, 52845.970 23/07/31,16:54:19,19,11,1, 11.9,1,1, 26.992, 10629.907, 357.672, 52845.985 23/07/31,16:54:20,00,11,1, 11.8,1,1, 26.997, 10629.900, 357.672, 52845.985 23/07/31,16:54:20,01,11,1, 11.8,1,1, 26.997, 10629.934, 357.683, 52845.956 23/07/31,16:54:20,02,11,1, 11.8,1,1, 26.997, 10629.927, 357.667, 52845.959 23/07/31,16:54:20,03,11,1, 11.8,1,1, 26.997, 10629.937, 357.648, 52845.983 23/07/31,16:54:20,04,11,1, 11.8,1,1, 26.997, 10629.915, 357.658, 52845.982 23/07/31,16:54:20,05,11,1, 11.8,1,1, 26.997, 10629.887, 357.658, 52845.937 23/07/31,16:54:20,06,11,1, 11.8,1,1, 26.997, 10629.950, 357.681, 52845.989 23/07/31,16:54:20,07,11,1, 11.8,1,1, 26.997, 10629.936, 357.675, 52845.988 23/07/31,16:54:20,08,11,1, 11.8,1,1, 26.997, 10629.911, 357.659, 52845.987 23/07/31,16:54:20,09,11,1, 11.8,1,1, 26.997, 10629.922, 357.652, 52845.997 23/07/31,16:54:20,10,11,1, 11.8,1,1, 26.997, 10629.925, 357.640, 52845.968 23/07/31,16:54:20,11,11,1, 11.8,1,1, 26.997, 10629.929, 357.655, 52845.945 23/07/31,16:54:20,12,11,1, 11.8,1,1, 26.997, 10629.920, 357.665, 52845.967 23/07/31,16:54:20,13,11,1, 11.8,1,1, 26.997, 10629.914, 357.697, 52846.011 23/07/31,16:54:20,14,11,1, 11.8,1,1, 26.997, 10629.919, 357.668, 52845.992 23/07/31,16:54:20,15,11,1, 11.8,1,1, 26.997, 10629.904, 357.657, 52845.981 23/07/31,16:54:20,16,11,1, 11.8,1,1, 26.997, 10629.905, 357.643, 52845.969 23/07/31,16:54:20,17,11,1, 11.8,1,1, 26.997, 10629.918, 357.655, 52845.913 23/07/31,16:54:20,18,11,1, 11.8,1,1, 26.997, 10629.919, 357.661, 52845.950 23/07/31,16:54:20,19,11,1, 11.8,1,1, 26.997, 10629.916, 357.655, 52845.950 23/07/31,16:54:21,00,10,1, 11.9,1,1, 26.994, 10629.908, 357.655, 52845.950 23/07/31,16:54:21,01,10,1, 11.9,1,1, 26.994, 10629.922, 357.670, 52845.995 23/07/31,16:54:21,02,10,1, 11.9,1,1, 26.994, 10629.957, 357.659, 52845.961 23/07/31,16:54:21,03,10,1, 11.9,1,1, 26.994, 10629.923, 357.663, 52845.971 23/07/31,16:54:21,04,10,1, 11.9,1,1, 26.994, 10629.916, 357.698, 52845.943 23/07/31,16:54:21,05,10,1, 11.9,1,1, 26.994, 10629.925, 357.691, 52845.972 23/07/31,16:54:21,06,10,1, 11.9,1,1, 26.994, 10629.903, 357.682, 52845.969 23/07/31,16:54:21,07,10,1, 11.9,1,1, 26.994, 10629.912, 357.677, 52845.974 23/07/31,16:54:21,08,10,1, 11.9,1,1, 26.994, 10629.929, 357.704, 52845.951 23/07/31,16:54:21,09,10,1, 11.9,1,1, 26.994, 10629.919, 357.689, 52845.952 23/07/31,16:54:21,10,10,1, 11.9,1,1, 26.994, 10629.918, 357.690, 52845.983 23/07/31,16:54:21,11,10,1, 11.9,1,1, 26.994, 10629.935, 357.682, 52845.988 23/07/31,16:54:21,12,10,1, 11.9,1,1, 26.994, 10629.932, 357.693, 52845.980 23/07/31,16:54:21,13,10,1, 11.9,1,1, 26.994, 10629.895, 357.689, 52845.981 23/07/31,16:54:21,14,10,1, 11.9,1,1, 26.994, 10629.916, 357.708, 52846.016 23/07/31,16:54:21,15,10,1, 11.9,1,1, 26.994, 10629.930, 357.698, 52845.960 23/07/31,16:54:21,16,10,1, 11.9,1,1, 26.994, 10629.916, 357.697, 52845.988 23/07/31,16:54:21,17,10,1, 11.9,1,1, 26.994, 10629.913, 357.686, 52845.977 23/07/31,16:54:21,18,10,1, 11.9,1,1, 26.994, 10629.897, 357.672, 52845.969 23/07/31,16:54:21,19,10,1, 11.9,1,1, 26.994, 10629.909, 357.704, 52845.992 23/07/31,16:54:22,00,10,1, 11.9,1,1, 26.993, 10629.908, 357.704, 52845.992 23/07/31,16:54:22,01,10,1, 11.9,1,1, 26.993, 10629.912, 357.681, 52845.969 23/07/31,16:54:22,02,10,1, 11.9,1,1, 26.993, 10629.929, 357.709, 52846.002 23/07/31,16:54:22,03,10,1, 11.9,1,1, 26.993, 10629.899, 357.696, 52845.999 23/07/31,16:54:22,04,10,1, 11.9,1,1, 26.993, 10629.911, 357.702, 52845.993 23/07/31,16:54:22,05,10,1, 11.9,1,1, 26.993, 10629.911, 357.699, 52845.957 23/07/31,16:54:22,06,10,1, 11.9,1,1, 26.993, 10629.905, 357.695, 52845.975 23/07/31,16:54:22,07,10,1, 11.9,1,1, 26.993, 10629.908, 357.690, 52845.968 23/07/31,16:54:22,08,10,1, 11.9,1,1, 26.993, 10629.906, 357.713, 52845.988 23/07/31,16:54:22,09,10,1, 11.9,1,1, 26.993, 10629.920, 357.686, 52846.000 23/07/31,16:54:22,10,10,1, 11.9,1,1, 26.993, 10629.902, 357.726, 52845.994 23/07/31,16:54:22,11,10,1, 11.9,1,1, 26.993, 10629.914, 357.689, 52845.995 23/07/31,16:54:22,12,10,1, 11.9,1,1, 26.993, 10629.923, 357.714, 52845.977 23/07/31,16:54:22,13,10,1, 11.9,1,1, 26.993, 10629.892, 357.698, 52845.974 23/07/31,16:54:22,14,10,1, 11.9,1,1, 26.993, 10629.910, 357.680, 52846.023 23/07/31,16:54:22,15,10,1, 11.9,1,1, 26.993, 10629.887, 357.696, 52845.990 23/07/31,16:54:22,16,10,1, 11.9,1,1, 26.993, 10629.905, 357.715, 52845.946 23/07/31,16:54:22,17,10,1, 11.9,1,1, 26.993, 10629.887, 357.728, 52846.004 23/07/31,16:54:22,18,10,1, 11.9,1,1, 26.993, 10629.917, 357.703, 52846.011 23/07/31,16:54:22,19,10,1, 11.9,1,1, 26.993, 10629.923, 357.711, 52846.020 23/07/31,16:54:23,00,10,1, 11.9,1,1, 26.995, 10629.916, 357.711, 52846.020 23/07/31,16:54:23,01,10,1, 11.9,1,1, 26.995, 10629.912, 357.701, 52846.044 23/07/31,16:54:23,02,10,1, 11.9,1,1, 26.995, 10629.926, 357.686, 52845.996 23/07/31,16:54:23,03,10,1, 11.9,1,1, 26.995, 10629.905, 357.704, 52846.020 23/07/31,16:54:23,04,10,1, 11.9,1,1, 26.995, 10629.901, 357.715, 52845.988 23/07/31,16:54:23,05,10,1, 11.9,1,1, 26.995, 10629.873, 357.711, 52845.982 23/07/31,16:54:23,06,10,1, 11.9,1,1, 26.995, 10629.896, 357.692, 52846.021 23/07/31,16:54:23,07,10,1, 11.9,1,1, 26.995, 10629.901, 357.696, 52845.979 23/07/31,16:54:23,08,10,1, 11.9,1,1, 26.995, 10629.903, 357.700, 52845.979 23/07/31,16:54:23,09,10,1, 11.9,1,1, 26.995, 10629.914, 357.706, 52845.974 23/07/31,16:54:23,10,10,1, 11.9,1,1, 26.995, 10629.879, 357.704, 52845.960 23/07/31,16:54:23,11,10,1, 11.9,1,1, 26.995, 10629.888, 357.704, 52846.014 23/07/31,16:54:23,12,10,1, 11.9,1,1, 26.995, 10629.918, 357.719, 52846.020 23/07/31,16:54:23,13,10,1, 11.9,1,1, 26.995, 10629.895, 357.726, 52845.988 23/07/31,16:54:23,14,10,1, 11.9,1,1, 26.995, 10629.902, 357.698, 52845.976 23/07/31,16:54:23,15,10,1, 11.9,1,1, 26.995, 10629.896, 357.690, 52845.990 23/07/31,16:54:23,16,10,1, 11.9,1,1, 26.995, 10629.878, 357.716, 52845.976 23/07/31,16:54:23,17,10,1, 11.9,1,1, 26.995, 10629.905, 357.689, 52845.985 23/07/31,16:54:23,18,10,1, 11.9,1,1, 26.995, 10629.932, 357.692, 52845.977 23/07/31,16:54:23,19,10,1, 11.9,1,1, 26.995, 10629.893, 357.697, 52846.016 23/07/31,16:54:24,00,10,1, 11.9,1,1, 26.996, 10629.891, 357.697, 52846.016 23/07/31,16:54:24,01,10,1, 11.9,1,1, 26.996, 10629.892, 357.673, 52845.974 23/07/31,16:54:24,02,10,1, 11.9,1,1, 26.996, 10629.913, 357.695, 52845.998 23/07/31,16:54:24,03,10,1, 11.9,1,1, 26.996, 10629.902, 357.690, 52845.988 23/07/31,16:54:24,04,10,1, 11.9,1,1, 26.996, 10629.918, 357.682, 52845.960 23/07/31,16:54:24,05,10,1, 11.9,1,1, 26.996, 10629.890, 357.693, 52845.983 23/07/31,16:54:24,06,10,1, 11.9,1,1, 26.996, 10629.896, 357.689, 52845.960 23/07/31,16:54:24,07,10,1, 11.9,1,1, 26.996, 10629.910, 357.706, 52845.997 23/07/31,16:54:24,08,10,1, 11.9,1,1, 26.996, 10629.874, 357.721, 52845.981 23/07/31,16:54:24,09,10,1, 11.9,1,1, 26.996, 10629.908, 357.694, 52845.989 23/07/31,16:54:24,10,10,1, 11.9,1,1, 26.996, 10629.880, 357.679, 52846.024 23/07/31,16:54:24,11,10,1, 11.9,1,1, 26.996, 10629.889, 357.700, 52845.981 23/07/31,16:54:24,12,10,1, 11.9,1,1, 26.996, 10629.905, 357.703, 52845.985 23/07/31,16:54:24,13,10,1, 11.9,1,1, 26.996, 10629.881, 357.716, 52846.013 23/07/31,16:54:24,14,10,1, 11.9,1,1, 26.996, 10629.881, 357.693, 52845.944 23/07/31,16:54:24,15,10,1, 11.9,1,1, 26.996, 10629.890, 357.688, 52845.973 23/07/31,16:54:24,16,10,1, 11.9,1,1, 26.996, 10629.867, 357.709, 52845.990 23/07/31,16:54:24,17,10,1, 11.9,1,1, 26.996, 10629.881, 357.705, 52845.960 23/07/31,16:54:24,18,10,1, 11.9,1,1, 26.996, 10629.862, 357.693, 52845.968 23/07/31,16:54:24,19,10,1, 11.9,1,1, 26.996, 10629.860, 357.696, 52845.970 23/07/31,16:54:25,00,10,1, 11.9,1,1, 26.995, 10629.858, 357.696, 52845.970 23/07/31,16:54:25,01,10,1, 11.9,1,1, 26.995, 10629.857, 357.707, 52845.952 23/07/31,16:54:25,02,10,1, 11.9,1,1, 26.995, 10629.896, 357.706, 52845.969 23/07/31,16:54:25,03,10,1, 11.9,1,1, 26.995, 10629.880, 357.714, 52845.982 23/07/31,16:54:25,04,10,1, 11.9,1,1, 26.995, 10629.870, 357.699, 52845.988 23/07/31,16:54:25,05,10,1, 11.9,1,1, 26.995, 10629.880, 357.703, 52845.988 23/07/31,16:54:25,06,10,1, 11.9,1,1, 26.995, 10629.849, 357.688, 52845.952 23/07/31,16:54:25,07,10,1, 11.9,1,1, 26.995, 10629.874, 357.703, 52845.966 23/07/31,16:54:25,08,10,1, 11.9,1,1, 26.995, 10629.877, 357.720, 52845.994 23/07/31,16:54:25,09,10,1, 11.9,1,1, 26.995, 10629.860, 357.721, 52845.995 23/07/31,16:54:25,10,10,1, 11.9,1,1, 26.995, 10629.890, 357.693, 52845.987 23/07/31,16:54:25,11,10,1, 11.9,1,1, 26.995, 10629.860, 357.702, 52845.980 23/07/31,16:54:25,12,10,1, 11.9,1,1, 26.995, 10629.863, 357.676, 52845.960 23/07/31,16:54:25,13,10,1, 11.9,1,1, 26.995, 10629.887, 357.699, 52845.976 23/07/31,16:54:25,14,10,1, 11.9,1,1, 26.995, 10629.879, 357.711, 52845.970 23/07/31,16:54:25,15,10,1, 11.9,1,1, 26.995, 10629.860, 357.701, 52845.989 23/07/31,16:54:25,16,10,1, 11.9,1,1, 26.995, 10629.884, 357.717, 52845.964 23/07/31,16:54:25,17,10,1, 11.9,1,1, 26.995, 10629.877, 357.705, 52845.965 23/07/31,16:54:25,18,10,1, 11.9,1,1, 26.995, 10629.895, 357.691, 52845.965 23/07/31,16:54:25,19,10,1, 11.9,1,1, 26.995, 10629.892, 357.712, 52845.975 23/07/31,16:54:26,00,09,1, 11.9,1,1, 26.993, 10629.891, 357.712, 52845.975 23/07/31,16:54:26,01,09,1, 11.9,1,1, 26.993, 10629.874, 357.709, 52845.932 23/07/31,16:54:26,02,09,1, 11.9,1,1, 26.993, 10629.877, 357.713, 52845.948 23/07/31,16:54:26,03,09,1, 11.9,1,1, 26.993, 10629.861, 357.701, 52845.949 23/07/31,16:54:26,04,09,1, 11.9,1,1, 26.993, 10629.874, 357.708, 52845.953 23/07/31,16:54:26,05,09,1, 11.9,1,1, 26.993, 10629.882, 357.705, 52845.947 23/07/31,16:54:26,06,09,1, 11.9,1,1, 26.993, 10629.895, 357.702, 52845.969 23/07/31,16:54:26,07,09,1, 11.9,1,1, 26.993, 10629.860, 357.716, 52845.927 23/07/31,16:54:26,08,09,1, 11.9,1,1, 26.993, 10629.865, 357.727, 52845.970 23/07/31,16:54:26,09,09,1, 11.9,1,1, 26.993, 10629.895, 357.711, 52845.969 23/07/31,16:54:26,10,09,1, 11.9,1,1, 26.993, 10629.907, 357.739, 52845.947 23/07/31,16:54:26,11,09,1, 11.9,1,1, 26.993, 10629.885, 357.725, 52845.974 23/07/31,16:54:26,12,09,1, 11.9,1,1, 26.993, 10629.895, 357.731, 52845.951 23/07/31,16:54:26,13,09,1, 11.9,1,1, 26.993, 10629.895, 357.702, 52845.918 23/07/31,16:54:26,14,09,1, 11.9,1,1, 26.993, 10629.866, 357.721, 52845.933 23/07/31,16:54:26,15,09,1, 11.9,1,1, 26.993, 10629.905, 357.693, 52845.954 23/07/31,16:54:26,16,09,1, 11.9,1,1, 26.993, 10629.886, 357.712, 52845.952 23/07/31,16:54:26,17,09,1, 11.9,1,1, 26.993, 10629.895, 357.731, 52845.952 23/07/31,16:54:26,18,09,1, 11.9,1,1, 26.993, 10629.897, 357.748, 52845.962 23/07/31,16:54:26,19,09,1, 11.9,1,1, 26.993, 10629.895, 357.740, 52845.973 23/07/31,16:54:27,00,09,1, 11.9,1,1, 26.995, 10629.891, 357.740, 52845.973 23/07/31,16:54:27,01,09,1, 11.9,1,1, 26.995, 10629.885, 357.725, 52845.938 23/07/31,16:54:27,02,09,1, 11.9,1,1, 26.995, 10629.905, 357.747, 52845.949 23/07/31,16:54:27,03,09,1, 11.9,1,1, 26.995, 10629.897, 357.720, 52845.911 23/07/31,16:54:27,04,09,1, 11.9,1,1, 26.995, 10629.894, 357.735, 52845.947 23/07/31,16:54:27,05,09,1, 11.9,1,1, 26.995, 10629.892, 357.734, 52845.947 23/07/31,16:54:27,06,09,1, 11.9,1,1, 26.995, 10629.870, 357.739, 52845.928 23/07/31,16:54:27,07,09,1, 11.9,1,1, 26.995, 10629.865, 357.740, 52845.933 23/07/31,16:54:27,08,09,1, 11.9,1,1, 26.995, 10629.863, 357.746, 52845.955 23/07/31,16:54:27,09,09,1, 11.9,1,1, 26.995, 10629.871, 357.731, 52845.966 23/07/31,16:54:27,10,09,1, 11.9,1,1, 26.995, 10629.878, 357.721, 52845.912 23/07/31,16:54:27,11,09,1, 11.9,1,1, 26.995, 10629.884, 357.726, 52845.947 23/07/31,16:54:27,12,09,1, 11.9,1,1, 26.995, 10629.873, 357.734, 52845.926 23/07/31,16:54:27,13,09,1, 11.9,1,1, 26.995, 10629.896, 357.701, 52845.954 23/07/31,16:54:27,14,09,1, 11.9,1,1, 26.995, 10629.881, 357.720, 52845.951 23/07/31,16:54:27,15,09,1, 11.9,1,1, 26.995, 10629.907, 357.735, 52845.959 23/07/31,16:54:27,16,09,1, 11.9,1,1, 26.995, 10629.884, 357.738, 52845.961 23/07/31,16:54:27,17,09,1, 11.9,1,1, 26.995, 10629.919, 357.749, 52845.937 23/07/31,16:54:27,18,09,1, 11.9,1,1, 26.995, 10629.879, 357.735, 52845.927 23/07/31,16:54:27,19,09,1, 11.9,1,1, 26.995, 10629.901, 357.736, 52845.919 23/07/31,16:54:28,00,10,1, 11.9,1,1, 26.986, 10629.900, 357.736, 52845.919 23/07/31,16:54:28,01,10,1, 11.9,1,1, 26.986, 10629.880, 357.723, 52845.927 23/07/31,16:54:28,02,10,1, 11.9,1,1, 26.986, 10629.886, 357.727, 52845.952 23/07/31,16:54:28,03,10,1, 11.9,1,1, 26.986, 10629.903, 357.739, 52845.922 23/07/31,16:54:28,04,10,1, 11.9,1,1, 26.986, 10629.887, 357.732, 52845.921 23/07/31,16:54:28,05,10,1, 11.9,1,1, 26.986, 10629.888, 357.717, 52845.919 23/07/31,16:54:28,06,10,1, 11.9,1,1, 26.986, 10629.892, 357.757, 52845.923 23/07/31,16:54:28,07,10,1, 11.9,1,1, 26.986, 10629.903, 357.732, 52845.872 23/07/31,16:54:28,08,10,1, 11.9,1,1, 26.986, 10629.878, 357.751, 52845.935 23/07/31,16:54:28,09,10,1, 11.9,1,1, 26.986, 10629.899, 357.727, 52845.913 23/07/31,16:54:28,10,10,1, 11.9,1,1, 26.986, 10629.886, 357.737, 52845.918 23/07/31,16:54:28,11,10,1, 11.9,1,1, 26.986, 10629.897, 357.731, 52845.965 23/07/31,16:54:28,12,10,1, 11.9,1,1, 26.986, 10629.886, 357.729, 52845.968 23/07/31,16:54:28,13,10,1, 11.9,1,1, 26.986, 10629.872, 357.702, 52845.918 23/07/31,16:54:28,14,10,1, 11.9,1,1, 26.986, 10629.869, 357.748, 52845.883 23/07/31,16:54:28,15,10,1, 11.9,1,1, 26.986, 10629.870, 357.735, 52845.884 23/07/31,16:54:28,16,10,1, 11.9,1,1, 26.986, 10629.867, 357.715, 52845.905 23/07/31,16:54:28,17,10,1, 11.9,1,1, 26.986, 10629.878, 357.714, 52845.896 23/07/31,16:54:28,18,10,1, 11.9,1,1, 26.986, 10629.874, 357.731, 52845.900 23/07/31,16:54:28,19,10,1, 11.9,1,1, 26.986, 10629.875, 357.748, 52845.906 23/07/31,16:54:29,00,10,1, 11.9,1,1, 26.994, 10629.874, 357.748, 52845.906 23/07/31,16:54:29,01,10,1, 11.9,1,1, 26.994, 10629.881, 357.766, 52845.914 23/07/31,16:54:29,02,10,1, 11.9,1,1, 26.994, 10629.888, 357.744, 52845.912 23/07/31,16:54:29,03,10,1, 11.9,1,1, 26.994, 10629.871, 357.741, 52845.914 23/07/31,16:54:29,04,10,1, 11.9,1,1, 26.994, 10629.877, 357.747, 52845.920 23/07/31,16:54:29,05,10,1, 11.9,1,1, 26.994, 10629.855, 357.747, 52845.912 23/07/31,16:54:29,06,10,1, 11.9,1,1, 26.994, 10629.900, 357.747, 52845.906 23/07/31,16:54:29,07,10,1, 11.9,1,1, 26.994, 10629.853, 357.744, 52845.895 23/07/31,16:54:29,08,10,1, 11.9,1,1, 26.994, 10629.894, 357.727, 52845.926 23/07/31,16:54:29,09,10,1, 11.9,1,1, 26.994, 10629.876, 357.743, 52845.914 23/07/31,16:54:29,10,10,1, 11.9,1,1, 26.994, 10629.884, 357.758, 52845.924 23/07/31,16:54:29,11,10,1, 11.9,1,1, 26.994, 10629.903, 357.766, 52845.937 23/07/31,16:54:29,12,10,1, 11.9,1,1, 26.994, 10629.877, 357.729, 52845.904 23/07/31,16:54:29,13,10,1, 11.9,1,1, 26.994, 10629.866, 357.742, 52845.929 23/07/31,16:54:29,14,10,1, 11.9,1,1, 26.994, 10629.894, 357.726, 52845.899 23/07/31,16:54:29,15,10,1, 11.9,1,1, 26.994, 10629.901, 357.726, 52845.913 23/07/31,16:54:29,16,10,1, 11.9,1,1, 26.994, 10629.897, 357.728, 52845.906 23/07/31,16:54:29,17,10,1, 11.9,1,1, 26.994, 10629.883, 357.736, 52845.909 23/07/31,16:54:29,18,10,1, 11.9,1,1, 26.994, 10629.870, 357.735, 52845.893 23/07/31,16:54:29,19,10,1, 11.9,1,1, 26.994, 10629.869, 357.742, 52845.939 23/07/31,16:54:30,00,10,1, 11.9,1,1, 26.991, 10629.866, 357.742, 52845.939 23/07/31,16:54:30,01,10,1, 11.9,1,1, 26.991, 10629.899, 357.721, 52845.913 23/07/31,16:54:30,02,10,1, 11.9,1,1, 26.991, 10629.863, 357.771, 52845.927 23/07/31,16:54:30,03,10,1, 11.9,1,1, 26.991, 10629.887, 357.749, 52845.951 23/07/31,16:54:30,04,10,1, 11.9,1,1, 26.991, 10629.876, 357.747, 52845.952 23/07/31,16:54:30,05,10,1, 11.9,1,1, 26.991, 10629.882, 357.726, 52845.905 23/07/31,16:54:30,06,10,1, 11.9,1,1, 26.991, 10629.892, 357.748, 52845.929 23/07/31,16:54:30,07,10,1, 11.9,1,1, 26.991, 10629.885, 357.762, 52845.977 23/07/31,16:54:30,08,10,1, 11.9,1,1, 26.991, 10629.885, 357.730, 52845.943 23/07/31,16:54:30,09,10,1, 11.9,1,1, 26.991, 10629.892, 357.746, 52845.930 23/07/31,16:54:30,10,10,1, 11.9,1,1, 26.991, 10629.886, 357.712, 52845.903 23/07/31,16:54:30,11,10,1, 11.9,1,1, 26.991, 10629.896, 357.732, 52845.938 23/07/31,16:54:30,12,10,1, 11.9,1,1, 26.991, 10629.891, 357.764, 52845.941 23/07/31,16:54:30,13,10,1, 11.9,1,1, 26.991, 10629.894, 357.752, 52845.956 23/07/31,16:54:30,14,10,1, 11.9,1,1, 26.991, 10629.919, 357.761, 52845.928 23/07/31,16:54:30,15,10,1, 11.9,1,1, 26.991, 10629.911, 357.733, 52845.916 23/07/31,16:54:30,16,10,1, 11.9,1,1, 26.991, 10629.887, 357.750, 52845.929 23/07/31,16:54:30,17,10,1, 11.9,1,1, 26.991, 10629.882, 357.750, 52845.893 23/07/31,16:54:30,18,10,1, 11.9,1,1, 26.991, 10629.877, 357.767, 52845.898 23/07/31,16:54:30,19,10,1, 11.9,1,1, 26.991, 10629.900, 357.761, 52845.910 23/07/31,16:54:31,00,10,1, 12.0,1,1, 26.990, 10629.900, 357.761, 52845.910 23/07/31,16:54:31,01,10,1, 12.0,1,1, 26.990, 10629.891, 357.757, 52845.898 23/07/31,16:54:31,02,10,1, 12.0,1,1, 26.990, 10629.887, 357.743, 52845.933 23/07/31,16:54:31,03,10,1, 12.0,1,1, 26.990, 10629.890, 357.751, 52845.919 23/07/31,16:54:31,04,10,1, 12.0,1,1, 26.990, 10629.910, 357.760, 52845.896 23/07/31,16:54:31,05,10,1, 12.0,1,1, 26.990, 10629.896, 357.725, 52845.921 23/07/31,16:54:31,06,10,1, 12.0,1,1, 26.990, 10629.893, 357.743, 52845.933 23/07/31,16:54:31,07,10,1, 12.0,1,1, 26.990, 10629.889, 357.731, 52845.925 23/07/31,16:54:31,08,10,1, 12.0,1,1, 26.990, 10629.892, 357.736, 52845.928 23/07/31,16:54:31,09,10,1, 12.0,1,1, 26.990, 10629.905, 357.729, 52845.939 23/07/31,16:54:31,10,10,1, 12.0,1,1, 26.990, 10629.905, 357.747, 52845.921 23/07/31,16:54:31,11,10,1, 12.0,1,1, 26.990, 10629.899, 357.735, 52845.946 23/07/31,16:54:31,12,10,1, 12.0,1,1, 26.990, 10629.889, 357.724, 52845.946 23/07/31,16:54:31,13,10,1, 12.0,1,1, 26.990, 10629.884, 357.732, 52845.954 23/07/31,16:54:31,14,10,1, 12.0,1,1, 26.990, 10629.893, 357.746, 52845.932 23/07/31,16:54:31,15,10,1, 12.0,1,1, 26.990, 10629.904, 357.735, 52845.879 23/07/31,16:54:31,16,10,1, 12.0,1,1, 26.990, 10629.907, 357.726, 52845.905 23/07/31,16:54:31,17,10,1, 12.0,1,1, 26.990, 10629.916, 357.724, 52845.912 23/07/31,16:54:31,18,10,1, 12.0,1,1, 26.990, 10629.900, 357.749, 52845.904 23/07/31,16:54:31,19,10,1, 12.0,1,1, 26.990, 10629.896, 357.735, 52845.949 23/07/31,16:54:32,00,09,1, 11.9,1,1, 26.993, 10629.891, 357.735, 52845.949 23/07/31,16:54:32,01,09,1, 11.9,1,1, 26.993, 10629.896, 357.734, 52845.957 23/07/31,16:54:32,02,09,1, 11.9,1,1, 26.993, 10629.905, 357.715, 52845.940 23/07/31,16:54:32,03,09,1, 11.9,1,1, 26.993, 10629.916, 357.741, 52845.914 23/07/31,16:54:32,04,09,1, 11.9,1,1, 26.993, 10629.891, 357.736, 52845.908 23/07/31,16:54:32,05,09,1, 11.9,1,1, 26.993, 10629.902, 357.732, 52845.929 23/07/31,16:54:32,06,09,1, 11.9,1,1, 26.993, 10629.887, 357.755, 52845.931 23/07/31,16:54:32,07,09,1, 11.9,1,1, 26.993, 10629.904, 357.741, 52845.942 23/07/31,16:54:32,08,09,1, 11.9,1,1, 26.993, 10629.916, 357.719, 52845.922 23/07/31,16:54:32,09,09,1, 11.9,1,1, 26.993, 10629.939, 357.729, 52845.926 23/07/31,16:54:32,10,09,1, 11.9,1,1, 26.993, 10629.925, 357.730, 52845.928 23/07/31,16:54:32,11,09,1, 11.9,1,1, 26.993, 10629.923, 357.742, 52845.904 23/07/31,16:54:32,12,09,1, 11.9,1,1, 26.993, 10629.953, 357.763, 52845.917 23/07/31,16:54:32,13,09,1, 11.9,1,1, 26.993, 10629.915, 357.724, 52845.952 23/07/31,16:54:32,14,09,1, 11.9,1,1, 26.993, 10629.915, 357.742, 52845.913 23/07/31,16:54:32,15,09,1, 11.9,1,1, 26.993, 10629.924, 357.729, 52845.924 23/07/31,16:54:32,16,09,1, 11.9,1,1, 26.993, 10629.915, 357.744, 52845.902 23/07/31,16:54:32,17,09,1, 11.9,1,1, 26.993, 10629.919, 357.722, 52845.915 23/07/31,16:54:32,18,09,1, 11.9,1,1, 26.993, 10629.920, 357.743, 52845.934 23/07/31,16:54:32,19,09,1, 11.9,1,1, 26.993, 10629.936, 357.753, 52845.903 23/07/31,16:54:33,00,10,1, 11.9,1,1, 26.995, 10629.933, 357.753, 52845.903 23/07/31,16:54:33,01,10,1, 11.9,1,1, 26.995, 10629.924, 357.720, 52845.951 23/07/31,16:54:33,02,10,1, 11.9,1,1, 26.995, 10629.932, 357.722, 52845.938 23/07/31,16:54:33,03,10,1, 11.9,1,1, 26.995, 10629.910, 357.722, 52845.924 23/07/31,16:54:33,04,10,1, 11.9,1,1, 26.995, 10629.914, 357.742, 52845.940 23/07/31,16:54:33,05,10,1, 11.9,1,1, 26.995, 10629.903, 357.722, 52845.978 23/07/31,16:54:33,06,10,1, 11.9,1,1, 26.995, 10629.935, 357.726, 52845.902 23/07/31,16:54:33,07,10,1, 11.9,1,1, 26.995, 10629.931, 357.743, 52845.937 23/07/31,16:54:33,08,10,1, 11.9,1,1, 26.995, 10629.936, 357.717, 52845.774 23/07/31,16:54:33,09,10,1, 11.9,1,1, 26.995, 10629.891, 357.745, 52845.925 23/07/31,16:54:33,10,10,1, 11.9,1,1, 26.995, 10629.891, 357.730, 52845.945 23/07/31,16:54:33,11,10,1, 11.9,1,1, 26.995, 10629.888, 357.713, 52845.923 23/07/31,16:54:33,12,10,1, 11.9,1,1, 26.995, 10629.895, 357.722, 52845.889 23/07/31,16:54:33,13,10,1, 11.9,1,1, 26.995, 10629.907, 357.719, 52845.902 23/07/31,16:54:33,14,10,1, 11.9,1,1, 26.995, 10629.911, 357.730, 52845.905 23/07/31,16:54:33,15,10,1, 11.9,1,1, 26.995, 10629.895, 357.724, 52845.878 23/07/31,16:54:33,16,10,1, 11.9,1,1, 26.995, 10629.900, 357.698, 52845.879 23/07/31,16:54:33,17,10,1, 11.9,1,1, 26.995, 10629.915, 357.723, 52845.904 23/07/31,16:54:33,18,10,1, 11.9,1,1, 26.995, 10629.919, 357.710, 52845.893 23/07/31,16:54:33,19,10,1, 11.9,1,1, 26.995, 10629.914, 357.730, 52845.922 23/07/31,16:54:34,00,10,1, 11.9,1,1, 26.993, 10629.908, 357.730, 52845.922 23/07/31,16:54:34,01,10,1, 11.9,1,1, 26.993, 10629.908, 357.739, 52845.905 23/07/31,16:54:34,02,10,1, 11.9,1,1, 26.993, 10629.935, 357.718, 52845.926 23/07/31,16:54:34,03,10,1, 11.9,1,1, 26.993, 10629.910, 357.727, 52845.932 23/07/31,16:54:34,04,10,1, 11.9,1,1, 26.993, 10629.903, 357.745, 52845.924 23/07/31,16:54:34,05,10,1, 11.9,1,1, 26.993, 10629.911, 357.749, 52845.913 23/07/31,16:54:34,06,10,1, 11.9,1,1, 26.993, 10629.922, 357.759, 52845.913 23/07/31,16:54:34,07,10,1, 11.9,1,1, 26.993, 10629.937, 357.727, 52845.912 23/07/31,16:54:34,08,10,1, 11.9,1,1, 26.993, 10629.911, 357.717, 52845.907 23/07/31,16:54:34,09,10,1, 11.9,1,1, 26.993, 10629.908, 357.709, 52845.892 23/07/31,16:54:34,10,10,1, 11.9,1,1, 26.993, 10629.906, 357.736, 52845.925 23/07/31,16:54:34,11,10,1, 11.9,1,1, 26.993, 10629.887, 357.736, 52845.920 23/07/31,16:54:34,12,10,1, 11.9,1,1, 26.993, 10629.915, 357.721, 52845.899 23/07/31,16:54:34,13,10,1, 11.9,1,1, 26.993, 10629.933, 357.716, 52845.884 23/07/31,16:54:34,14,10,1, 11.9,1,1, 26.993, 10629.920, 357.719, 52845.887 23/07/31,16:54:34,15,10,1, 11.9,1,1, 26.993, 10629.939, 357.722, 52845.876 23/07/31,16:54:34,16,10,1, 11.9,1,1, 26.993, 10629.909, 357.716, 52845.898 23/07/31,16:54:34,17,10,1, 11.9,1,1, 26.993, 10629.919, 357.705, 52845.907 23/07/31,16:54:34,18,10,1, 11.9,1,1, 26.993, 10629.932, 357.741, 52845.929 23/07/31,16:54:34,19,10,1, 11.9,1,1, 26.993, 10629.920, 357.721, 52845.914 23/07/31,16:54:35,00,10,1, 11.9,1,1, 26.992, 10629.916, 357.721, 52845.914 23/07/31,16:54:35,01,10,1, 11.9,1,1, 26.992, 10629.922, 357.728, 52845.902 23/07/31,16:54:35,02,10,1, 11.9,1,1, 26.992, 10629.945, 357.706, 52845.914 23/07/31,16:54:35,03,10,1, 11.9,1,1, 26.992, 10629.901, 357.714, 52845.920 23/07/31,16:54:35,04,10,1, 11.9,1,1, 26.992, 10629.928, 357.695, 52845.924 23/07/31,16:54:35,05,10,1, 11.9,1,1, 26.992, 10629.911, 357.715, 52845.883 23/07/31,16:54:35,06,10,1, 11.9,1,1, 26.992, 10629.923, 357.711, 52845.921 23/07/31,16:54:35,07,10,1, 11.9,1,1, 26.992, 10629.927, 357.700, 52845.885 23/07/31,16:54:35,08,10,1, 11.9,1,1, 26.992, 10629.912, 357.720, 52845.874 23/07/31,16:54:35,09,10,1, 11.9,1,1, 26.992, 10629.923, 357.726, 52845.840 23/07/31,16:54:35,10,10,1, 11.9,1,1, 26.992, 10629.934, 357.719, 52845.874 23/07/31,16:54:35,11,10,1, 11.9,1,1, 26.992, 10629.926, 357.700, 52845.922 23/07/31,16:54:35,12,10,1, 11.9,1,1, 26.992, 10629.929, 357.716, 52845.893 23/07/31,16:54:35,13,10,1, 11.9,1,1, 26.992, 10629.949, 357.725, 52845.898 23/07/31,16:54:35,14,10,1, 11.9,1,1, 26.992, 10629.936, 357.728, 52845.901 23/07/31,16:54:35,15,10,1, 11.9,1,1, 26.992, 10629.910, 357.719, 52845.870 23/07/31,16:54:35,16,10,1, 11.9,1,1, 26.992, 10629.907, 357.735, 52845.864 23/07/31,16:54:35,17,10,1, 11.9,1,1, 26.992, 10629.926, 357.716, 52845.867 23/07/31,16:54:35,18,10,1, 11.9,1,1, 26.992, 10629.915, 357.732, 52845.873 23/07/31,16:54:35,19,10,1, 11.9,1,1, 26.992, 10629.937, 357.714, 52845.880 23/07/31,16:54:36,00,09,1, 11.9,1,1, 26.995, 10629.933, 357.714, 52845.880 23/07/31,16:54:36,01,09,1, 11.9,1,1, 26.995, 10629.919, 357.721, 52845.850 23/07/31,16:54:36,02,09,1, 11.9,1,1, 26.995, 10629.906, 357.698, 52845.846 23/07/31,16:54:36,03,09,1, 11.9,1,1, 26.995, 10629.909, 357.710, 52845.900 23/07/31,16:54:36,04,09,1, 11.9,1,1, 26.995, 10629.924, 357.736, 52845.893 23/07/31,16:54:36,05,09,1, 11.9,1,1, 26.995, 10629.920, 357.744, 52845.855 23/07/31,16:54:36,06,09,1, 11.9,1,1, 26.995, 10629.930, 357.733, 52845.891 23/07/31,16:54:36,07,09,1, 11.9,1,1, 26.995, 10629.922, 357.705, 52845.876 23/07/31,16:54:36,08,09,1, 11.9,1,1, 26.995, 10629.912, 357.723, 52845.860 23/07/31,16:54:36,09,09,1, 11.9,1,1, 26.995, 10629.949, 357.718, 52845.902 23/07/31,16:54:36,10,09,1, 11.9,1,1, 26.995, 10629.910, 357.727, 52845.890 23/07/31,16:54:36,11,09,1, 11.9,1,1, 26.995, 10629.927, 357.748, 52845.896 23/07/31,16:54:36,12,09,1, 11.9,1,1, 26.995, 10629.950, 357.730, 52845.849 23/07/31,16:54:36,13,09,1, 11.9,1,1, 26.995, 10629.958, 357.715, 52845.864 23/07/31,16:54:36,14,09,1, 11.9,1,1, 26.995, 10629.942, 357.720, 52845.869 23/07/31,16:54:36,15,09,1, 11.9,1,1, 26.995, 10629.924, 357.685, 52845.855 23/07/31,16:54:36,16,09,1, 11.9,1,1, 26.995, 10629.958, 357.729, 52845.870 23/07/31,16:54:36,17,09,1, 11.9,1,1, 26.995, 10629.940, 357.738, 52845.857 23/07/31,16:54:36,18,09,1, 11.9,1,1, 26.995, 10629.966, 357.732, 52845.891 23/07/31,16:54:36,19,09,1, 11.9,1,1, 26.995, 10629.945, 357.748, 52845.880 23/07/31,16:54:37,00,09,1, 11.9,1,1, 26.994, 10629.941, 357.748, 52845.880 23/07/31,16:54:37,01,09,1, 11.9,1,1, 26.994, 10629.921, 357.710, 52845.860 23/07/31,16:54:37,02,09,1, 11.9,1,1, 26.994, 10629.950, 357.723, 52845.893 23/07/31,16:54:37,03,09,1, 11.9,1,1, 26.994, 10629.954, 357.735, 52845.851 23/07/31,16:54:37,04,09,1, 11.9,1,1, 26.994, 10629.947, 357.728, 52845.873 23/07/31,16:54:37,05,09,1, 11.9,1,1, 26.994, 10629.944, 357.741, 52845.862 23/07/31,16:54:37,06,09,1, 11.9,1,1, 26.994, 10629.956, 357.719, 52845.886 23/07/31,16:54:37,07,09,1, 11.9,1,1, 26.994, 10629.937, 357.737, 52845.852 23/07/31,16:54:37,08,09,1, 11.9,1,1, 26.994, 10629.926, 357.708, 52845.876 23/07/31,16:54:37,09,09,1, 11.9,1,1, 26.994, 10629.934, 357.731, 52845.869 23/07/31,16:54:37,10,09,1, 11.9,1,1, 26.994, 10629.930, 357.751, 52845.859 23/07/31,16:54:37,11,09,1, 11.9,1,1, 26.994, 10629.928, 357.723, 52845.859 23/07/31,16:54:37,12,09,1, 11.9,1,1, 26.994, 10629.944, 357.725, 52845.851 23/07/31,16:54:37,13,09,1, 11.9,1,1, 26.994, 10629.944, 357.716, 52845.814 23/07/31,16:54:37,14,09,1, 11.9,1,1, 26.994, 10629.975, 357.703, 52845.836 23/07/31,16:54:37,15,09,1, 11.9,1,1, 26.994, 10629.947, 357.725, 52845.848 23/07/31,16:54:37,16,09,1, 11.9,1,1, 26.994, 10629.934, 357.738, 52845.846 23/07/31,16:54:37,17,09,1, 11.9,1,1, 26.994, 10629.936, 357.722, 52845.871 23/07/31,16:54:37,18,09,1, 11.9,1,1, 26.994, 10629.952, 357.736, 52845.887 23/07/31,16:54:37,19,09,1, 11.9,1,1, 26.994, 10629.957, 357.716, 52845.894 23/07/31,16:54:38,00,09,1, 11.8,1,1, 26.996, 10629.950, 357.716, 52845.894 23/07/31,16:54:38,01,09,1, 11.8,1,1, 26.996, 10629.928, 357.725, 52845.866 23/07/31,16:54:38,02,09,1, 11.8,1,1, 26.996, 10629.932, 357.709, 52845.853 23/07/31,16:54:38,03,09,1, 11.8,1,1, 26.996, 10629.942, 357.751, 52845.854 23/07/31,16:54:38,04,09,1, 11.8,1,1, 26.996, 10629.950, 357.720, 52845.874 23/07/31,16:54:38,05,09,1, 11.8,1,1, 26.996, 10629.952, 357.732, 52845.851 23/07/31,16:54:38,06,09,1, 11.8,1,1, 26.996, 10629.949, 357.741, 52845.843 23/07/31,16:54:38,07,09,1, 11.8,1,1, 26.996, 10629.943, 357.738, 52845.837 23/07/31,16:54:38,08,09,1, 11.8,1,1, 26.996, 10629.955, 357.753, 52845.851 23/07/31,16:54:38,09,09,1, 11.8,1,1, 26.996, 10629.952, 357.774, 52845.859 23/07/31,16:54:38,10,09,1, 11.8,1,1, 26.996, 10629.931, 357.771, 52845.874 23/07/31,16:54:38,11,09,1, 11.8,1,1, 26.996, 10629.931, 357.751, 52845.841 23/07/31,16:54:38,12,09,1, 11.8,1,1, 26.996, 10629.966, 357.731, 52845.851 23/07/31,16:54:38,13,09,1, 11.8,1,1, 26.996, 10629.941, 357.749, 52845.829 23/07/31,16:54:38,14,09,1, 11.8,1,1, 26.996, 10629.919, 357.740, 52845.822 23/07/31,16:54:38,15,09,1, 11.8,1,1, 26.996, 10629.967, 357.763, 52845.838 23/07/31,16:54:38,16,09,1, 11.8,1,1, 26.996, 10629.967, 357.749, 52845.837 23/07/31,16:54:38,17,09,1, 11.8,1,1, 26.996, 10629.939, 357.759, 52845.805 23/07/31,16:54:38,18,09,1, 11.8,1,1, 26.996, 10629.982, 357.751, 52845.825 23/07/31,16:54:38,19,09,1, 11.8,1,1, 26.996, 10629.934, 357.736, 52845.831 23/07/31,16:54:39,00,08,1, 11.9,1,1, 26.988, 10629.933, 357.736, 52845.831 23/07/31,16:54:39,01,08,1, 11.9,1,1, 26.988, 10629.931, 357.741, 52845.863 23/07/31,16:54:39,02,08,1, 11.9,1,1, 26.988, 10629.946, 357.730, 52845.829 23/07/31,16:54:39,03,08,1, 11.9,1,1, 26.988, 10629.937, 357.732, 52845.819 23/07/31,16:54:39,04,08,1, 11.9,1,1, 26.988, 10629.957, 357.743, 52845.864 23/07/31,16:54:39,05,08,1, 11.9,1,1, 26.988, 10629.944, 357.729, 52845.868 23/07/31,16:54:39,06,08,1, 11.9,1,1, 26.988, 10629.927, 357.742, 52845.817 23/07/31,16:54:39,07,08,1, 11.9,1,1, 26.988, 10629.935, 357.728, 52845.837 23/07/31,16:54:39,08,08,1, 11.9,1,1, 26.988, 10629.937, 357.747, 52845.827 23/07/31,16:54:39,09,08,1, 11.9,1,1, 26.988, 10629.954, 357.732, 52845.840 23/07/31,16:54:39,10,08,1, 11.9,1,1, 26.988, 10629.944, 357.722, 52845.822 23/07/31,16:54:39,11,08,1, 11.9,1,1, 26.988, 10629.952, 357.745, 52845.864 23/07/31,16:54:39,12,08,1, 11.9,1,1, 26.988, 10629.968, 357.746, 52845.817 23/07/31,16:54:39,13,08,1, 11.9,1,1, 26.988, 10629.956, 357.762, 52845.836 23/07/31,16:54:39,14,08,1, 11.9,1,1, 26.988, 10629.948, 357.741, 52845.806 23/07/31,16:54:39,15,08,1, 11.9,1,1, 26.988, 10629.990, 357.761, 52845.823 23/07/31,16:54:39,16,08,1, 11.9,1,1, 26.988, 10629.988, 357.763, 52845.826 23/07/31,16:54:39,17,08,1, 11.9,1,1, 26.988, 10629.944, 357.773, 52845.861 23/07/31,16:54:39,18,08,1, 11.9,1,1, 26.988, 10629.952, 357.743, 52845.843 23/07/31,16:54:39,19,08,1, 11.9,1,1, 26.988, 10629.958, 357.756, 52845.847 23/07/31,16:54:40,00,08,1, 12.0,1,1, 26.991, 10629.950, 357.756, 52845.847 23/07/31,16:54:40,01,08,1, 12.0,1,1, 26.991, 10629.978, 357.751, 52845.835 23/07/31,16:54:40,02,08,1, 12.0,1,1, 26.991, 10629.955, 357.775, 52845.855 23/07/31,16:54:40,03,08,1, 12.0,1,1, 26.991, 10629.956, 357.773, 52845.868 23/07/31,16:54:40,04,08,1, 12.0,1,1, 26.991, 10629.969, 357.776, 52845.878 23/07/31,16:54:40,05,08,1, 12.0,1,1, 26.991, 10629.975, 357.761, 52845.861 23/07/31,16:54:40,06,08,1, 12.0,1,1, 26.991, 10629.969, 357.773, 52845.866 23/07/31,16:54:40,07,08,1, 12.0,1,1, 26.991, 10629.970, 357.801, 52845.886 23/07/31,16:54:40,08,08,1, 12.0,1,1, 26.991, 10629.950, 357.764, 52845.858 23/07/31,16:54:40,09,08,1, 12.0,1,1, 26.991, 10629.945, 357.788, 52845.868 23/07/31,16:54:40,10,08,1, 12.0,1,1, 26.991, 10629.965, 357.769, 52845.854 23/07/31,16:54:40,11,08,1, 12.0,1,1, 26.991, 10629.949, 357.756, 52845.875 23/07/31,16:54:40,12,08,1, 12.0,1,1, 26.991, 10629.938, 357.762, 52845.870 23/07/31,16:54:40,13,08,1, 12.0,1,1, 26.991, 10629.940, 357.775, 52845.857 23/07/31,16:54:40,14,08,1, 12.0,1,1, 26.991, 10629.953, 357.771, 52845.860 23/07/31,16:54:40,15,08,1, 12.0,1,1, 26.991, 10629.971, 357.766, 52845.853 23/07/31,16:54:40,16,08,1, 12.0,1,1, 26.991, 10629.969, 357.766, 52845.866 23/07/31,16:54:40,17,08,1, 12.0,1,1, 26.991, 10629.966, 357.762, 52845.879 23/07/31,16:54:40,18,08,1, 12.0,1,1, 26.991, 10629.941, 357.773, 52845.841 23/07/31,16:54:40,19,08,1, 12.0,1,1, 26.991, 10629.960, 357.797, 52845.834 23/07/31,16:54:41,00,08,1, 11.9,1,1, 26.993, 10629.958, 357.797, 52845.834 23/07/31,16:54:41,01,08,1, 11.9,1,1, 26.993, 10629.947, 357.766, 52845.828 23/07/31,16:54:41,02,08,1, 11.9,1,1, 26.993, 10629.942, 357.788, 52845.854 23/07/31,16:54:41,03,08,1, 11.9,1,1, 26.993, 10629.925, 357.772, 52845.858 23/07/31,16:54:41,04,08,1, 11.9,1,1, 26.993, 10629.928, 357.785, 52845.833 23/07/31,16:54:41,05,08,1, 11.9,1,1, 26.993, 10629.940, 357.797, 52845.839 23/07/31,16:54:41,06,08,1, 11.9,1,1, 26.993, 10629.955, 357.789, 52845.854 23/07/31,16:54:41,07,08,1, 11.9,1,1, 26.993, 10629.954, 357.796, 52845.839 23/07/31,16:54:41,08,08,1, 11.9,1,1, 26.993, 10629.950, 357.802, 52845.862 23/07/31,16:54:41,09,08,1, 11.9,1,1, 26.993, 10629.935, 357.780, 52845.848 23/07/31,16:54:41,10,08,1, 11.9,1,1, 26.993, 10629.949, 357.778, 52845.837 23/07/31,16:54:41,11,08,1, 11.9,1,1, 26.993, 10629.947, 357.812, 52845.876 23/07/31,16:54:41,12,08,1, 11.9,1,1, 26.993, 10629.965, 357.815, 52845.872 23/07/31,16:54:41,13,08,1, 11.9,1,1, 26.993, 10629.937, 357.797, 52845.853 23/07/31,16:54:41,14,08,1, 11.9,1,1, 26.993, 10629.938, 357.810, 52845.845 23/07/31,16:54:41,15,08,1, 11.9,1,1, 26.993, 10629.933, 357.806, 52845.813 23/07/31,16:54:41,16,08,1, 11.9,1,1, 26.993, 10629.954, 357.805, 52845.822 23/07/31,16:54:41,17,08,1, 11.9,1,1, 26.993, 10629.957, 357.816, 52845.817 23/07/31,16:54:41,18,08,1, 11.9,1,1, 26.993, 10629.968, 357.828, 52845.857 23/07/31,16:54:41,19,08,1, 11.9,1,1, 26.993, 10629.966, 357.818, 52845.875 23/07/31,16:54:42,00,09,1, 12.0,1,1, 26.993, 10629.958, 357.818, 52845.875 23/07/31,16:54:42,01,09,1, 12.0,1,1, 26.993, 10629.953, 357.822, 52845.843 23/07/31,16:54:42,02,09,1, 12.0,1,1, 26.993, 10629.960, 357.836, 52845.828 23/07/31,16:54:42,03,09,1, 12.0,1,1, 26.993, 10629.962, 357.826, 52845.827 23/07/31,16:54:42,04,09,1, 12.0,1,1, 26.993, 10629.967, 357.827, 52845.859 23/07/31,16:54:42,05,09,1, 12.0,1,1, 26.993, 10629.941, 357.805, 52845.812 23/07/31,16:54:42,06,09,1, 12.0,1,1, 26.993, 10629.963, 357.816, 52845.824 23/07/31,16:54:42,07,09,1, 12.0,1,1, 26.993, 10629.945, 357.843, 52845.879 23/07/31,16:54:42,08,09,1, 12.0,1,1, 26.993, 10629.953, 357.839, 52845.839 23/07/31,16:54:42,09,09,1, 12.0,1,1, 26.993, 10629.964, 357.825, 52845.847 23/07/31,16:54:42,10,09,1, 12.0,1,1, 26.993, 10629.954, 357.826, 52845.870 23/07/31,16:54:42,11,09,1, 12.0,1,1, 26.993, 10629.950, 357.836, 52845.846 23/07/31,16:54:42,12,09,1, 12.0,1,1, 26.993, 10629.966, 357.850, 52845.849 23/07/31,16:54:42,13,09,1, 12.0,1,1, 26.993, 10629.960, 357.830, 52845.870 23/07/31,16:54:42,14,09,1, 12.0,1,1, 26.993, 10629.932, 357.824, 52845.814 23/07/31,16:54:42,15,09,1, 12.0,1,1, 26.993, 10629.945, 357.844, 52845.844 23/07/31,16:54:42,16,09,1, 12.0,1,1, 26.993, 10629.932, 357.866, 52845.844 23/07/31,16:54:42,17,09,1, 12.0,1,1, 26.993, 10629.955, 357.853, 52845.812 23/07/31,16:54:42,18,09,1, 12.0,1,1, 26.993, 10629.942, 357.854, 52845.837 23/07/31,16:54:42,19,09,1, 12.0,1,1, 26.993, 10629.949, 357.847, 52845.798 23/07/31,16:54:43,00,08,1, 11.8,1,1, 26.993, 10629.941, 357.847, 52845.798 23/07/31,16:54:43,01,08,1, 11.8,1,1, 26.993, 10629.934, 357.847, 52845.855 23/07/31,16:54:43,02,08,1, 11.8,1,1, 26.993, 10629.945, 357.815, 52845.861 23/07/31,16:54:43,03,08,1, 11.8,1,1, 26.993, 10629.937, 357.861, 52845.803 23/07/31,16:54:43,04,08,1, 11.8,1,1, 26.993, 10629.931, 357.849, 52845.825 23/07/31,16:54:43,05,08,1, 11.8,1,1, 26.993, 10629.923, 357.837, 52845.814 23/07/31,16:54:43,06,08,1, 11.8,1,1, 26.993, 10629.934, 357.846, 52845.799 23/07/31,16:54:43,07,08,1, 11.8,1,1, 26.993, 10629.931, 357.840, 52845.810 23/07/31,16:54:43,08,08,1, 11.8,1,1, 26.993, 10629.926, 357.858, 52845.789 23/07/31,16:54:43,09,08,1, 11.8,1,1, 26.993, 10629.922, 357.877, 52845.846 23/07/31,16:54:43,10,08,1, 11.8,1,1, 26.993, 10629.939, 357.867, 52845.799 23/07/31,16:54:43,11,08,1, 11.8,1,1, 26.993, 10629.939, 357.876, 52845.846 23/07/31,16:54:43,12,08,1, 11.8,1,1, 26.993, 10629.927, 357.860, 52845.870 23/07/31,16:54:43,13,08,1, 11.8,1,1, 26.993, 10629.941, 357.881, 52845.857 23/07/31,16:54:43,14,08,1, 11.8,1,1, 26.993, 10629.904, 357.859, 52845.819 23/07/31,16:54:43,15,08,1, 11.8,1,1, 26.993, 10629.922, 357.846, 52845.830 23/07/31,16:54:43,16,08,1, 11.8,1,1, 26.993, 10629.949, 357.842, 52845.827 23/07/31,16:54:43,17,08,1, 11.8,1,1, 26.993, 10629.939, 357.856, 52845.800 23/07/31,16:54:43,18,08,1, 11.8,1,1, 26.993, 10629.949, 357.866, 52845.852 23/07/31,16:54:43,19,08,1, 11.8,1,1, 26.993, 10629.935, 357.869, 52845.827 23/07/31,16:54:44,00,10,1, 11.9,1,1, 26.991, 10629.933, 357.869, 52845.827 23/07/31,16:54:44,01,10,1, 11.9,1,1, 26.991, 10629.946, 357.883, 52845.844 23/07/31,16:54:44,02,10,1, 11.9,1,1, 26.991, 10629.893, 357.853, 52845.859 23/07/31,16:54:44,03,10,1, 11.9,1,1, 26.991, 10629.933, 357.855, 52845.826 23/07/31,16:54:44,04,10,1, 11.9,1,1, 26.991, 10629.926, 357.873, 52845.831 23/07/31,16:54:44,05,10,1, 11.9,1,1, 26.991, 10629.913, 357.886, 52845.837 23/07/31,16:54:44,06,10,1, 11.9,1,1, 26.991, 10629.930, 357.888, 52845.828 23/07/31,16:54:44,07,10,1, 11.9,1,1, 26.991, 10629.898, 357.875, 52845.834 23/07/31,16:54:44,08,10,1, 11.9,1,1, 26.991, 10629.905, 357.880, 52845.805 23/07/31,16:54:44,09,10,1, 11.9,1,1, 26.991, 10629.924, 357.876, 52845.833 23/07/31,16:54:44,10,10,1, 11.9,1,1, 26.991, 10629.930, 357.871, 52845.826 23/07/31,16:54:44,11,10,1, 11.9,1,1, 26.991, 10629.901, 357.882, 52845.842 23/07/31,16:54:44,12,10,1, 11.9,1,1, 26.991, 10629.914, 357.913, 52845.814 23/07/31,16:54:44,13,10,1, 11.9,1,1, 26.991, 10629.898, 357.907, 52845.815 23/07/31,16:54:44,14,10,1, 11.9,1,1, 26.991, 10629.906, 357.916, 52845.817 23/07/31,16:54:44,15,10,1, 11.9,1,1, 26.991, 10629.925, 357.891, 52845.821 23/07/31,16:54:44,16,10,1, 11.9,1,1, 26.991, 10629.929, 357.907, 52845.803 23/07/31,16:54:44,17,10,1, 11.9,1,1, 26.991, 10629.924, 357.898, 52845.827 23/07/31,16:54:44,18,10,1, 11.9,1,1, 26.991, 10629.915, 357.899, 52845.780 23/07/31,16:54:44,19,10,1, 11.9,1,1, 26.991, 10629.905, 357.919, 52845.835 23/07/31,16:54:45,00,10,1, 11.8,1,1, 26.991, 10629.900, 357.919, 52845.835 23/07/31,16:54:45,01,10,1, 11.8,1,1, 26.991, 10629.903, 357.916, 52845.831 23/07/31,16:54:45,02,10,1, 11.8,1,1, 26.991, 10629.885, 357.911, 52845.828 23/07/31,16:54:45,03,10,1, 11.8,1,1, 26.991, 10629.885, 357.896, 52845.801 23/07/31,16:54:45,04,10,1, 11.8,1,1, 26.991, 10629.908, 357.910, 52845.831 23/07/31,16:54:45,05,10,1, 11.8,1,1, 26.991, 10629.908, 357.911, 52845.853 23/07/31,16:54:45,06,10,1, 11.8,1,1, 26.991, 10629.911, 357.919, 52845.848 23/07/31,16:54:45,07,10,1, 11.8,1,1, 26.991, 10629.919, 357.920, 52845.783 23/07/31,16:54:45,08,10,1, 11.8,1,1, 26.991, 10629.888, 357.905, 52845.804 23/07/31,16:54:45,09,10,1, 11.8,1,1, 26.991, 10629.890, 357.929, 52845.780 23/07/31,16:54:45,10,10,1, 11.8,1,1, 26.991, 10629.885, 357.942, 52845.792 23/07/31,16:54:45,11,10,1, 11.8,1,1, 26.991, 10629.911, 357.932, 52845.805 23/07/31,16:54:45,12,10,1, 11.8,1,1, 26.991, 10629.896, 357.942, 52845.821 23/07/31,16:54:45,13,10,1, 11.8,1,1, 26.991, 10629.901, 357.950, 52845.837 23/07/31,16:54:45,14,10,1, 11.8,1,1, 26.991, 10629.883, 357.939, 52845.771 23/07/31,16:54:45,15,10,1, 11.8,1,1, 26.991, 10629.870, 357.925, 52845.791 23/07/31,16:54:45,16,10,1, 11.8,1,1, 26.991, 10629.892, 357.928, 52845.797 23/07/31,16:54:45,17,10,1, 11.8,1,1, 26.991, 10629.888, 357.968, 52845.787 23/07/31,16:54:45,18,10,1, 11.8,1,1, 26.991, 10629.890, 357.941, 52845.789 23/07/31,16:54:45,19,10,1, 11.8,1,1, 26.991, 10629.882, 357.933, 52845.814 23/07/31,16:54:46,00,09,1, 11.9,1,1, 26.990, 10629.874, 357.933, 52845.814 23/07/31,16:54:46,01,09,1, 11.9,1,1, 26.990, 10629.898, 357.942, 52845.802 23/07/31,16:54:46,02,09,1, 11.9,1,1, 26.990, 10629.903, 357.953, 52845.791 23/07/31,16:54:46,03,09,1, 11.9,1,1, 26.990, 10629.906, 357.970, 52845.809 23/07/31,16:54:46,04,09,1, 11.9,1,1, 26.990, 10629.905, 357.973, 52845.828 23/07/31,16:54:46,05,09,1, 11.9,1,1, 26.990, 10629.906, 357.958, 52845.823 23/07/31,16:54:46,06,09,1, 11.9,1,1, 26.990, 10629.893, 357.953, 52845.797 23/07/31,16:54:46,07,09,1, 11.9,1,1, 26.990, 10629.886, 357.950, 52845.815 23/07/31,16:54:46,08,09,1, 11.9,1,1, 26.990, 10629.869, 357.946, 52845.794 23/07/31,16:54:46,09,09,1, 11.9,1,1, 26.990, 10629.881, 357.965, 52845.801 23/07/31,16:54:46,10,09,1, 11.9,1,1, 26.990, 10629.890, 357.962, 52845.820 23/07/31,16:54:46,11,09,1, 11.9,1,1, 26.990, 10629.864, 357.958, 52845.794 23/07/31,16:54:46,12,09,1, 11.9,1,1, 26.990, 10629.885, 357.958, 52845.801 23/07/31,16:54:46,13,09,1, 11.9,1,1, 26.990, 10629.880, 357.932, 52845.822 23/07/31,16:54:46,14,09,1, 11.9,1,1, 26.990, 10629.871, 357.942, 52845.787 23/07/31,16:54:46,15,09,1, 11.9,1,1, 26.990, 10629.875, 357.966, 52845.804 23/07/31,16:54:46,16,09,1, 11.9,1,1, 26.990, 10629.886, 357.979, 52845.820 23/07/31,16:54:46,17,09,1, 11.9,1,1, 26.990, 10629.875, 357.970, 52845.820 23/07/31,16:54:46,18,09,1, 11.9,1,1, 26.990, 10629.891, 357.964, 52845.816 23/07/31,16:54:46,19,09,1, 11.9,1,1, 26.990, 10629.893, 357.980, 52845.795 23/07/31,16:54:47,00,09,1, 11.9,1,1, 26.993, 10629.891, 357.980, 52845.795 23/07/31,16:54:47,01,09,1, 11.9,1,1, 26.993, 10629.857, 357.974, 52845.788 23/07/31,16:54:47,02,09,1, 11.9,1,1, 26.993, 10629.862, 357.968, 52845.788 23/07/31,16:54:47,03,09,1, 11.9,1,1, 26.993, 10629.872, 357.969, 52845.802 23/07/31,16:54:47,04,09,1, 11.9,1,1, 26.993, 10629.879, 357.964, 52845.796 23/07/31,16:54:47,05,09,1, 11.9,1,1, 26.993, 10629.868, 357.946, 52845.786 23/07/31,16:54:47,06,09,1, 11.9,1,1, 26.993, 10629.892, 357.972, 52845.795 23/07/31,16:54:47,07,09,1, 11.9,1,1, 26.993, 10629.873, 357.986, 52845.790 23/07/31,16:54:47,08,09,1, 11.9,1,1, 26.993, 10629.857, 357.985, 52845.805 23/07/31,16:54:47,09,09,1, 11.9,1,1, 26.993, 10629.876, 357.980, 52845.791 23/07/31,16:54:47,10,09,1, 11.9,1,1, 26.993, 10629.865, 357.993, 52845.769 23/07/31,16:54:47,11,09,1, 11.9,1,1, 26.993, 10629.872, 357.983, 52845.786 23/07/31,16:54:47,12,09,1, 11.9,1,1, 26.993, 10629.845, 357.977, 52845.767 23/07/31,16:54:47,13,09,1, 11.9,1,1, 26.993, 10629.863, 358.000, 52845.759 23/07/31,16:54:47,14,09,1, 11.9,1,1, 26.993, 10629.862, 358.013, 52845.817 23/07/31,16:54:47,15,09,1, 11.9,1,1, 26.993, 10629.846, 357.992, 52845.806 23/07/31,16:54:47,16,09,1, 11.9,1,1, 26.993, 10629.869, 357.986, 52845.829 23/07/31,16:54:47,17,09,1, 11.9,1,1, 26.993, 10629.820, 357.967, 52845.790 23/07/31,16:54:47,18,09,1, 11.9,1,1, 26.993, 10629.845, 357.994, 52845.804 23/07/31,16:54:47,19,09,1, 11.9,1,1, 26.993, 10629.833, 357.979, 52845.778 23/07/31,16:54:48,00,10,1, 11.9,1,1, 26.994, 10629.824, 357.979, 52845.778 23/07/31,16:54:48,01,10,1, 11.9,1,1, 26.994, 10629.845, 358.007, 52845.818 23/07/31,16:54:48,02,10,1, 11.9,1,1, 26.994, 10629.860, 358.000, 52845.839 23/07/31,16:54:48,03,10,1, 11.9,1,1, 26.994, 10629.846, 358.004, 52845.815 23/07/31,16:54:48,04,10,1, 11.9,1,1, 26.994, 10629.834, 357.991, 52845.812 23/07/31,16:54:48,05,10,1, 11.9,1,1, 26.994, 10629.848, 357.984, 52845.797 23/07/31,16:54:48,06,10,1, 11.9,1,1, 26.994, 10629.843, 357.999, 52845.834 23/07/31,16:54:48,07,10,1, 11.9,1,1, 26.994, 10629.863, 357.988, 52845.790 23/07/31,16:54:48,08,10,1, 11.9,1,1, 26.994, 10629.814, 358.002, 52845.814 23/07/31,16:54:48,09,10,1, 11.9,1,1, 26.994, 10629.850, 358.003, 52845.782 23/07/31,16:54:48,10,10,1, 11.9,1,1, 26.994, 10629.852, 357.984, 52845.789 23/07/31,16:54:48,11,10,1, 11.9,1,1, 26.994, 10629.828, 358.020, 52845.792 23/07/31,16:54:48,12,10,1, 11.9,1,1, 26.994, 10629.856, 357.994, 52845.812 23/07/31,16:54:48,13,10,1, 11.9,1,1, 26.994, 10629.827, 358.014, 52845.746 23/07/31,16:54:48,14,10,1, 11.9,1,1, 26.994, 10629.801, 358.000, 52845.804 23/07/31,16:54:48,15,10,1, 11.9,1,1, 26.994, 10629.839, 357.999, 52845.798 23/07/31,16:54:48,16,10,1, 11.9,1,1, 26.994, 10629.843, 358.000, 52845.782 23/07/31,16:54:48,17,10,1, 11.9,1,1, 26.994, 10629.834, 357.994, 52845.817 23/07/31,16:54:48,18,10,1, 11.9,1,1, 26.994, 10629.836, 358.009, 52845.835 23/07/31,16:54:48,19,10,1, 11.9,1,1, 26.994, 10629.835, 358.021, 52845.836 23/07/31,16:54:49,00,10,1, 11.9,1,1, 26.990, 10629.833, 358.021, 52845.836 23/07/31,16:54:49,01,10,1, 11.9,1,1, 26.990, 10629.817, 357.994, 52845.793 23/07/31,16:54:49,02,10,1, 11.9,1,1, 26.990, 10629.839, 357.996, 52845.765 23/07/31,16:54:49,03,10,1, 11.9,1,1, 26.990, 10629.819, 357.996, 52845.786 23/07/31,16:54:49,04,10,1, 11.9,1,1, 26.990, 10629.853, 358.000, 52845.785 23/07/31,16:54:49,05,10,1, 11.9,1,1, 26.990, 10629.835, 357.997, 52845.731 23/07/31,16:54:49,06,10,1, 11.9,1,1, 26.990, 10629.828, 357.994, 52845.770 23/07/31,16:54:49,07,10,1, 11.9,1,1, 26.990, 10629.837, 358.012, 52845.784 23/07/31,16:54:49,08,10,1, 11.9,1,1, 26.990, 10629.815, 357.999, 52845.760 23/07/31,16:54:49,09,10,1, 11.9,1,1, 26.990, 10629.800, 357.985, 52845.755 23/07/31,16:54:49,10,10,1, 11.9,1,1, 26.990, 10629.809, 358.010, 52845.781 23/07/31,16:54:49,11,10,1, 11.9,1,1, 26.990, 10629.813, 358.006, 52845.759 23/07/31,16:54:49,12,10,1, 11.9,1,1, 26.990, 10629.796, 358.024, 52845.788 23/07/31,16:54:49,13,10,1, 11.9,1,1, 26.990, 10629.847, 358.015, 52845.806 23/07/31,16:54:49,14,10,1, 11.9,1,1, 26.990, 10629.809, 358.008, 52845.770 23/07/31,16:54:49,15,10,1, 11.9,1,1, 26.990, 10629.822, 358.026, 52845.774 23/07/31,16:54:49,16,10,1, 11.9,1,1, 26.990, 10629.819, 358.012, 52845.803 23/07/31,16:54:49,17,10,1, 11.9,1,1, 26.990, 10629.821, 358.016, 52845.796 23/07/31,16:54:49,18,10,1, 11.9,1,1, 26.990, 10629.826, 358.024, 52845.787 23/07/31,16:54:49,19,10,1, 11.9,1,1, 26.990, 10629.855, 358.024, 52845.811 23/07/31,16:54:50,00,11,1, 11.9,1,1, 26.989, 10629.849, 358.024, 52845.811 23/07/31,16:54:50,01,11,1, 11.9,1,1, 26.989, 10629.837, 358.025, 52845.804 23/07/31,16:54:50,02,11,1, 11.9,1,1, 26.989, 10629.823, 358.038, 52845.796 23/07/31,16:54:50,03,11,1, 11.9,1,1, 26.989, 10629.810, 358.037, 52845.804 23/07/31,16:54:50,04,11,1, 11.9,1,1, 26.989, 10629.807, 358.046, 52845.793 23/07/31,16:54:50,05,11,1, 11.9,1,1, 26.989, 10629.793, 358.022, 52845.787 23/07/31,16:54:50,06,11,1, 11.9,1,1, 26.989, 10629.805, 358.035, 52845.779 23/07/31,16:54:50,07,11,1, 11.9,1,1, 26.989, 10629.802, 358.025, 52845.770 23/07/31,16:54:50,08,11,1, 11.9,1,1, 26.989, 10629.821, 358.026, 52845.779 23/07/31,16:54:50,09,11,1, 11.9,1,1, 26.989, 10629.783, 358.053, 52845.788 23/07/31,16:54:50,10,11,1, 11.9,1,1, 26.989, 10629.803, 358.040, 52845.778 23/07/31,16:54:50,11,11,1, 11.9,1,1, 26.989, 10629.800, 358.024, 52845.766 23/07/31,16:54:50,12,11,1, 11.9,1,1, 26.989, 10629.790, 358.048, 52845.770 23/07/31,16:54:50,13,11,1, 11.9,1,1, 26.989, 10629.801, 358.041, 52845.810 23/07/31,16:54:50,14,11,1, 11.9,1,1, 26.989, 10629.786, 358.059, 52845.782 23/07/31,16:54:50,15,11,1, 11.9,1,1, 26.989, 10629.794, 358.049, 52845.776 23/07/31,16:54:50,16,11,1, 11.9,1,1, 26.989, 10629.796, 358.026, 52845.798 23/07/31,16:54:50,17,11,1, 11.9,1,1, 26.989, 10629.813, 358.045, 52845.758 23/07/31,16:54:50,18,11,1, 11.9,1,1, 26.989, 10629.830, 358.040, 52845.785 23/07/31,16:54:50,19,11,1, 11.9,1,1, 26.989, 10629.794, 358.045, 52845.788 23/07/31,16:54:51,00,09,1, 11.9,1,1, 26.992, 10629.791, 358.045, 52845.788 23/07/31,16:54:51,01,09,1, 11.9,1,1, 26.992, 10629.796, 358.044, 52845.783 23/07/31,16:54:51,02,09,1, 11.9,1,1, 26.992, 10629.798, 358.060, 52845.825 23/07/31,16:54:51,03,09,1, 11.9,1,1, 26.992, 10629.792, 358.038, 52845.810 23/07/31,16:54:51,04,09,1, 11.9,1,1, 26.992, 10629.802, 358.035, 52845.832 23/07/31,16:54:51,05,09,1, 11.9,1,1, 26.992, 10629.777, 357.999, 52845.779 23/07/31,16:54:51,06,09,1, 11.9,1,1, 26.992, 10629.781, 358.033, 52845.805 23/07/31,16:54:51,07,09,1, 11.9,1,1, 26.992, 10629.830, 358.045, 52845.821 23/07/31,16:54:51,08,09,1, 11.9,1,1, 26.992, 10629.821, 358.068, 52845.827 23/07/31,16:54:51,09,09,1, 11.9,1,1, 26.992, 10629.795, 358.069, 52845.833 23/07/31,16:54:51,10,09,1, 11.9,1,1, 26.992, 10629.804, 358.048, 52845.802 23/07/31,16:54:51,11,09,1, 11.9,1,1, 26.992, 10629.802, 358.067, 52845.786 23/07/31,16:54:51,12,09,1, 11.9,1,1, 26.992, 10629.778, 358.069, 52845.808 23/07/31,16:54:51,13,09,1, 11.9,1,1, 26.992, 10629.815, 358.058, 52845.773 23/07/31,16:54:51,14,09,1, 11.9,1,1, 26.992, 10629.776, 358.072, 52845.771 23/07/31,16:54:51,15,09,1, 11.9,1,1, 26.992, 10629.763, 358.083, 52845.785 23/07/31,16:54:51,16,09,1, 11.9,1,1, 26.992, 10629.798, 358.094, 52845.773 23/07/31,16:54:51,17,09,1, 11.9,1,1, 26.992, 10629.780, 358.036, 52845.765 23/07/31,16:54:51,18,09,1, 11.9,1,1, 26.992, 10629.790, 358.069, 52845.780 23/07/31,16:54:51,19,09,1, 11.9,1,1, 26.992, 10629.809, 358.084, 52845.746 23/07/31,16:54:52,00,09,1, 11.9,1,1, 26.987, 10629.808, 358.084, 52845.746 23/07/31,16:54:52,01,09,1, 11.9,1,1, 26.987, 10629.792, 358.067, 52845.761 23/07/31,16:54:52,02,09,1, 11.9,1,1, 26.987, 10629.780, 358.072, 52845.754 23/07/31,16:54:52,03,09,1, 11.9,1,1, 26.987, 10629.808, 358.065, 52845.777 23/07/31,16:54:52,04,09,1, 11.9,1,1, 26.987, 10629.795, 358.066, 52845.788 23/07/31,16:54:52,05,09,1, 11.9,1,1, 26.987, 10629.793, 358.091, 52845.758 23/07/31,16:54:52,06,09,1, 11.9,1,1, 26.987, 10629.787, 358.068, 52845.737 23/07/31,16:54:52,07,09,1, 11.9,1,1, 26.987, 10629.788, 358.053, 52845.744 23/07/31,16:54:52,08,09,1, 11.9,1,1, 26.987, 10629.773, 358.038, 52845.748 23/07/31,16:54:52,09,09,1, 11.9,1,1, 26.987, 10629.795, 358.070, 52845.761 23/07/31,16:54:52,10,09,1, 11.9,1,1, 26.987, 10629.777, 358.095, 52845.777 23/07/31,16:54:52,11,09,1, 11.9,1,1, 26.987, 10629.766, 358.090, 52845.774 23/07/31,16:54:52,12,09,1, 11.9,1,1, 26.987, 10629.778, 358.097, 52845.795 23/07/31,16:54:52,13,09,1, 11.9,1,1, 26.987, 10629.765, 358.094, 52845.782 23/07/31,16:54:52,14,09,1, 11.9,1,1, 26.987, 10629.763, 358.081, 52845.803 23/07/31,16:54:52,15,09,1, 11.9,1,1, 26.987, 10629.759, 358.071, 52845.763 23/07/31,16:54:52,16,09,1, 11.9,1,1, 26.987, 10629.765, 358.071, 52845.785 23/07/31,16:54:52,17,09,1, 11.9,1,1, 26.987, 10629.744, 358.084, 52845.752 23/07/31,16:54:52,18,09,1, 11.9,1,1, 26.987, 10629.772, 358.084, 52845.775 23/07/31,16:54:52,19,09,1, 11.9,1,1, 26.987, 10629.770, 358.071, 52845.812 23/07/31,16:54:53,00,09,1, 11.9,1,1, 26.990, 10629.766, 358.071, 52845.812 23/07/31,16:54:53,01,09,1, 11.9,1,1, 26.990, 10629.772, 358.082, 52845.778 23/07/31,16:54:53,02,09,1, 11.9,1,1, 26.990, 10629.781, 358.086, 52845.748 23/07/31,16:54:53,03,09,1, 11.9,1,1, 26.990, 10629.757, 358.093, 52845.746 23/07/31,16:54:53,04,09,1, 11.9,1,1, 26.990, 10629.776, 358.081, 52845.781 23/07/31,16:54:53,05,09,1, 11.9,1,1, 26.990, 10629.790, 358.082, 52845.806 23/07/31,16:54:53,06,09,1, 11.9,1,1, 26.990, 10629.771, 358.097, 52845.800 23/07/31,16:54:53,07,09,1, 11.9,1,1, 26.990, 10629.772, 358.078, 52845.811 23/07/31,16:54:53,08,09,1, 11.9,1,1, 26.990, 10629.774, 358.090, 52845.809 23/07/31,16:54:53,09,09,1, 11.9,1,1, 26.990, 10629.760, 358.094, 52845.813 23/07/31,16:54:53,10,09,1, 11.9,1,1, 26.990, 10629.749, 358.092, 52845.802 23/07/31,16:54:53,11,09,1, 11.9,1,1, 26.990, 10629.741, 358.121, 52845.761 23/07/31,16:54:53,12,09,1, 11.9,1,1, 26.990, 10629.754, 358.086, 52845.793 23/07/31,16:54:53,13,09,1, 11.9,1,1, 26.990, 10629.764, 358.081, 52845.757 23/07/31,16:54:53,14,09,1, 11.9,1,1, 26.990, 10629.761, 358.105, 52845.784 23/07/31,16:54:53,15,09,1, 11.9,1,1, 26.990, 10629.753, 358.119, 52845.776 23/07/31,16:54:53,16,09,1, 11.9,1,1, 26.990, 10629.749, 358.128, 52845.797 23/07/31,16:54:53,17,09,1, 11.9,1,1, 26.990, 10629.738, 358.132, 52845.778 23/07/31,16:54:53,18,09,1, 11.9,1,1, 26.990, 10629.740, 358.090, 52845.768 23/07/31,16:54:53,19,09,1, 11.9,1,1, 26.990, 10629.745, 358.111, 52845.766 23/07/31,16:54:54,00,09,1, 11.8,1,1, 26.992, 10629.741, 358.111, 52845.766 23/07/31,16:54:54,01,09,1, 11.8,1,1, 26.992, 10629.732, 358.099, 52845.773 23/07/31,16:54:54,02,09,1, 11.8,1,1, 26.992, 10629.745, 358.131, 52845.779 23/07/31,16:54:54,03,09,1, 11.8,1,1, 26.992, 10629.752, 358.119, 52845.779 23/07/31,16:54:54,04,09,1, 11.8,1,1, 26.992, 10629.741, 358.106, 52845.817 23/07/31,16:54:54,05,09,1, 11.8,1,1, 26.992, 10629.741, 358.118, 52845.792 23/07/31,16:54:54,06,09,1, 11.8,1,1, 26.992, 10629.733, 358.118, 52845.768 23/07/31,16:54:54,07,09,1, 11.8,1,1, 26.992, 10629.733, 358.101, 52845.811 23/07/31,16:54:54,08,09,1, 11.8,1,1, 26.992, 10629.728, 358.125, 52845.804 23/07/31,16:54:54,09,09,1, 11.8,1,1, 26.992, 10629.728, 358.119, 52845.769 23/07/31,16:54:54,10,09,1, 11.8,1,1, 26.992, 10629.735, 358.114, 52845.793 23/07/31,16:54:54,11,09,1, 11.8,1,1, 26.992, 10629.702, 358.110, 52845.773 23/07/31,16:54:54,12,09,1, 11.8,1,1, 26.992, 10629.725, 358.116, 52845.772 23/07/31,16:54:54,13,09,1, 11.8,1,1, 26.992, 10629.716, 358.111, 52845.786 23/07/31,16:54:54,14,09,1, 11.8,1,1, 26.992, 10629.741, 358.129, 52845.786 23/07/31,16:54:54,15,09,1, 11.8,1,1, 26.992, 10629.739, 358.116, 52845.794 23/07/31,16:54:54,16,09,1, 11.8,1,1, 26.992, 10629.741, 358.114, 52845.771 23/07/31,16:54:54,17,09,1, 11.8,1,1, 26.992, 10629.729, 358.118, 52845.781 23/07/31,16:54:54,18,09,1, 11.8,1,1, 26.992, 10629.716, 358.135, 52845.787 23/07/31,16:54:54,19,09,1, 11.8,1,1, 26.992, 10629.713, 358.116, 52845.803 23/07/31,16:54:55,00,09,1, 11.8,1,1, 26.988, 10629.708, 358.116, 52845.803 23/07/31,16:54:55,01,09,1, 11.8,1,1, 26.988, 10629.695, 358.126, 52845.791 23/07/31,16:54:55,02,09,1, 11.8,1,1, 26.988, 10629.716, 358.110, 52845.752 23/07/31,16:54:55,03,09,1, 11.8,1,1, 26.988, 10629.706, 358.127, 52845.763 23/07/31,16:54:55,04,09,1, 11.8,1,1, 26.988, 10629.709, 358.129, 52845.791 23/07/31,16:54:55,05,09,1, 11.8,1,1, 26.988, 10629.714, 358.105, 52845.761 23/07/31,16:54:55,06,09,1, 11.8,1,1, 26.988, 10629.702, 358.134, 52845.780 23/07/31,16:54:55,07,09,1, 11.8,1,1, 26.988, 10629.695, 358.152, 52845.725 23/07/31,16:54:55,08,09,1, 11.8,1,1, 26.988, 10629.713, 358.115, 52845.743 23/07/31,16:54:55,09,09,1, 11.8,1,1, 26.988, 10629.691, 358.132, 52845.761 23/07/31,16:54:55,10,09,1, 11.8,1,1, 26.988, 10629.719, 358.149, 52845.799 23/07/31,16:54:55,11,09,1, 11.8,1,1, 26.988, 10629.697, 358.093, 52845.788 23/07/31,16:54:55,12,09,1, 11.8,1,1, 26.988, 10629.695, 358.145, 52845.776 23/07/31,16:54:55,13,09,1, 11.8,1,1, 26.988, 10629.702, 358.139, 52845.798 23/07/31,16:54:55,14,09,1, 11.8,1,1, 26.988, 10629.723, 358.138, 52845.803 23/07/31,16:54:55,15,09,1, 11.8,1,1, 26.988, 10629.679, 358.116, 52845.770 23/07/31,16:54:55,16,09,1, 11.8,1,1, 26.988, 10629.703, 358.131, 52845.796 23/07/31,16:54:55,17,09,1, 11.8,1,1, 26.988, 10629.701, 358.119, 52845.788 23/07/31,16:54:55,18,09,1, 11.8,1,1, 26.988, 10629.714, 358.123, 52845.838 23/07/31,16:54:55,19,09,1, 11.8,1,1, 26.988, 10629.696, 358.146, 52845.767 23/07/31,16:54:56,00,09,1, 11.9,1,1, 26.992, 10629.691, 358.146, 52845.767 23/07/31,16:54:56,01,09,1, 11.9,1,1, 26.992, 10629.676, 358.143, 52845.766 23/07/31,16:54:56,02,09,1, 11.9,1,1, 26.992, 10629.697, 358.127, 52845.758 23/07/31,16:54:56,03,09,1, 11.9,1,1, 26.992, 10629.700, 358.122, 52845.796 23/07/31,16:54:56,04,09,1, 11.9,1,1, 26.992, 10629.686, 358.126, 52845.810 23/07/31,16:54:56,05,09,1, 11.9,1,1, 26.992, 10629.672, 358.146, 52845.798 23/07/31,16:54:56,06,09,1, 11.9,1,1, 26.992, 10629.686, 358.112, 52845.789 23/07/31,16:54:56,07,09,1, 11.9,1,1, 26.992, 10629.690, 358.124, 52845.760 23/07/31,16:54:56,08,09,1, 11.9,1,1, 26.992, 10629.719, 358.110, 52845.779 23/07/31,16:54:56,09,09,1, 11.9,1,1, 26.992, 10629.700, 358.158, 52845.808 23/07/31,16:54:56,10,09,1, 11.9,1,1, 26.992, 10629.683, 358.115, 52845.781 23/07/31,16:54:56,11,09,1, 11.9,1,1, 26.992, 10629.703, 358.128, 52845.786 23/07/31,16:54:56,12,09,1, 11.9,1,1, 26.992, 10629.686, 358.121, 52845.773 23/07/31,16:54:56,13,09,1, 11.9,1,1, 26.992, 10629.684, 358.128, 52845.767 23/07/31,16:54:56,14,09,1, 11.9,1,1, 26.992, 10629.677, 358.141, 52845.782 23/07/31,16:54:56,15,09,1, 11.9,1,1, 26.992, 10629.662, 358.139, 52845.737 23/07/31,16:54:56,16,09,1, 11.9,1,1, 26.992, 10629.660, 358.148, 52845.809 23/07/31,16:54:56,17,09,1, 11.9,1,1, 26.992, 10629.652, 358.151, 52845.800 23/07/31,16:54:56,18,09,1, 11.9,1,1, 26.992, 10629.664, 358.133, 52845.779 23/07/31,16:54:56,19,09,1, 11.9,1,1, 26.992, 10629.661, 358.121, 52845.777 23/07/31,16:54:57,00,09,1, 11.9,1,1, 26.993, 10629.658, 358.121, 52845.777 23/07/31,16:54:57,01,09,1, 11.9,1,1, 26.993, 10629.658, 358.136, 52845.778 23/07/31,16:54:57,02,09,1, 11.9,1,1, 26.993, 10629.669, 358.177, 52846.045 23/07/31,16:54:57,03,09,1, 11.9,1,1, 26.993, 10629.681, 358.173, 52846.087 23/07/31,16:54:57,04,09,1, 11.9,1,1, 26.993, 10629.678, 358.183, 52846.058 23/07/31,16:54:57,05,09,1, 11.9,1,1, 26.993, 10629.684, 358.202, 52846.047 23/07/31,16:54:57,06,09,1, 11.9,1,1, 26.993, 10629.671, 358.181, 52846.076 23/07/31,16:54:57,07,09,1, 11.9,1,1, 26.993, 10629.705, 358.182, 52846.067 23/07/31,16:54:57,08,09,1, 11.9,1,1, 26.993, 10629.676, 358.189, 52846.079 23/07/31,16:54:57,09,09,1, 11.9,1,1, 26.993, 10629.658, 358.210, 52846.060 23/07/31,16:54:57,10,09,1, 11.9,1,1, 26.993, 10629.683, 358.203, 52846.038 23/07/31,16:54:57,11,09,1, 11.9,1,1, 26.993, 10629.684, 358.199, 52846.021 23/07/31,16:54:57,12,09,1, 11.9,1,1, 26.993, 10629.662, 358.215, 52846.053 23/07/31,16:54:57,13,09,1, 11.9,1,1, 26.993, 10629.670, 358.222, 52846.062 23/07/31,16:54:57,14,09,1, 11.9,1,1, 26.993, 10629.661, 358.182, 52846.082 23/07/31,16:54:57,15,09,1, 11.9,1,1, 26.993, 10629.660, 358.220, 52846.043 23/07/31,16:54:57,16,09,1, 11.9,1,1, 26.993, 10629.640, 358.195, 52846.039 23/07/31,16:54:57,17,09,1, 11.9,1,1, 26.993, 10629.649, 358.206, 52846.065 23/07/31,16:54:57,18,09,1, 11.9,1,1, 26.993, 10629.628, 358.223, 52846.069 23/07/31,16:54:57,19,09,1, 11.9,1,1, 26.993, 10629.646, 358.224, 52846.057 23/07/31,16:54:58,00,08,1, 11.9,1,1, 26.988, 10629.641, 358.224, 52846.057 23/07/31,16:54:58,01,08,1, 11.9,1,1, 26.988, 10629.656, 358.211, 52846.037 23/07/31,16:54:58,02,08,1, 11.9,1,1, 26.988, 10629.651, 358.200, 52846.021 23/07/31,16:54:58,03,08,1, 11.9,1,1, 26.988, 10629.624, 358.213, 52846.070 23/07/31,16:54:58,04,08,1, 11.9,1,1, 26.988, 10629.650, 358.226, 52846.075 23/07/31,16:54:58,05,08,1, 11.9,1,1, 26.988, 10629.626, 358.206, 52846.078 23/07/31,16:54:58,06,08,1, 11.9,1,1, 26.988, 10629.636, 358.199, 52846.037 23/07/31,16:54:58,07,08,1, 11.9,1,1, 26.988, 10629.628, 358.200, 52846.050 23/07/31,16:54:58,08,08,1, 11.9,1,1, 26.988, 10629.623, 358.203, 52846.037 23/07/31,16:54:58,09,08,1, 11.9,1,1, 26.988, 10629.613, 358.208, 52846.043 23/07/31,16:54:58,10,08,1, 11.9,1,1, 26.988, 10629.634, 358.200, 52846.045 23/07/31,16:54:58,11,08,1, 11.9,1,1, 26.988, 10629.628, 358.226, 52846.073 23/07/31,16:54:58,12,08,1, 11.9,1,1, 26.988, 10629.639, 358.196, 52846.025 23/07/31,16:54:58,13,08,1, 11.9,1,1, 26.988, 10629.634, 358.202, 52846.066 23/07/31,16:54:58,14,08,1, 11.9,1,1, 26.988, 10629.620, 358.232, 52846.055 23/07/31,16:54:58,15,08,1, 11.9,1,1, 26.988, 10629.651, 358.247, 52846.048 23/07/31,16:54:58,16,08,1, 11.9,1,1, 26.988, 10629.634, 358.206, 52846.033 23/07/31,16:54:58,17,08,1, 11.9,1,1, 26.988, 10629.644, 358.205, 52846.055 23/07/31,16:54:58,18,08,1, 11.9,1,1, 26.988, 10629.658, 358.203, 52846.009 23/07/31,16:54:58,19,08,1, 11.9,1,1, 26.988, 10629.634, 358.210, 52846.059 23/07/31,16:54:59,00,09,1, 11.8,1,1, 26.994, 10629.632, 358.210, 52846.059 23/07/31,16:54:59,01,09,1, 11.8,1,1, 26.994, 10629.630, 358.211, 52846.061 23/07/31,16:54:59,02,09,1, 11.8,1,1, 26.994, 10629.625, 358.213, 52846.093 23/07/31,16:54:59,03,09,1, 11.8,1,1, 26.994, 10629.613, 358.225, 52846.094 23/07/31,16:54:59,04,09,1, 11.8,1,1, 26.994, 10629.615, 358.193, 52846.052 23/07/31,16:54:59,05,09,1, 11.8,1,1, 26.994, 10629.608, 358.206, 52846.051 23/07/31,16:54:59,06,09,1, 11.8,1,1, 26.994, 10629.607, 358.211, 52846.058 23/07/31,16:54:59,07,09,1, 11.8,1,1, 26.994, 10629.631, 358.224, 52846.067 23/07/31,16:54:59,08,09,1, 11.8,1,1, 26.994, 10629.635, 358.212, 52846.073 23/07/31,16:54:59,09,09,1, 11.8,1,1, 26.994, 10629.607, 358.205, 52846.043 23/07/31,16:54:59,10,09,1, 11.8,1,1, 26.994, 10629.637, 358.222, 52846.080 23/07/31,16:54:59,11,09,1, 11.8,1,1, 26.994, 10629.644, 358.208, 52846.070 23/07/31,16:54:59,12,09,1, 11.8,1,1, 26.994, 10629.632, 358.216, 52846.073 23/07/31,16:54:59,13,09,1, 11.8,1,1, 26.994, 10629.638, 358.236, 52846.081 23/07/31,16:54:59,14,09,1, 11.8,1,1, 26.994, 10629.633, 358.247, 52846.047 23/07/31,16:54:59,15,09,1, 11.8,1,1, 26.994, 10629.634, 358.232, 52846.066 23/07/31,16:54:59,16,09,1, 11.8,1,1, 26.994, 10629.649, 358.220, 52846.085 23/07/31,16:54:59,17,09,1, 11.8,1,1, 26.994, 10629.603, 358.244, 52846.041 23/07/31,16:54:59,18,09,1, 11.8,1,1, 26.994, 10629.630, 358.237, 52846.056 23/07/31,16:54:59,19,09,1, 11.8,1,1, 26.994, 10629.633, 358.220, 52846.059 23/07/31,16:55:00,00,09,1, 11.8,1,1, 26.991, 10629.632, 358.220, 52846.059 23/07/31,16:55:00,01,09,1, 11.8,1,1, 26.991, 10629.596, 358.217, 52846.020 23/07/31,16:55:00,02,09,1, 11.8,1,1, 26.991, 10629.616, 358.177, 52845.762 23/07/31,16:55:00,03,09,1, 11.8,1,1, 26.991, 10629.595, 358.156, 52845.728 23/07/31,16:55:00,04,09,1, 11.8,1,1, 26.991, 10629.572, 358.152, 52845.732 23/07/31,16:55:00,05,09,1, 11.8,1,1, 26.991, 10629.591, 358.156, 52845.723 23/07/31,16:55:00,06,09,1, 11.8,1,1, 26.991, 10629.582, 358.179, 52845.728 23/07/31,16:55:00,07,09,1, 11.8,1,1, 26.991, 10629.583, 358.173, 52845.762 23/07/31,16:55:00,08,09,1, 11.8,1,1, 26.991, 10629.599, 358.164, 52845.806 23/07/31,16:55:00,09,09,1, 11.8,1,1, 26.991, 10629.602, 358.168, 52845.719 23/07/31,16:55:00,10,09,1, 11.8,1,1, 26.991, 10629.567, 358.192, 52845.698 23/07/31,16:55:00,11,09,1, 11.8,1,1, 26.991, 10629.606, 358.165, 52845.711 23/07/31,16:55:00,12,09,1, 11.8,1,1, 26.991, 10629.618, 358.186, 52845.743 23/07/31,16:55:00,13,09,1, 11.8,1,1, 26.991, 10629.568, 358.194, 52845.710 23/07/31,16:55:00,14,09,1, 11.8,1,1, 26.991, 10629.565, 358.178, 52845.744 23/07/31,16:55:00,15,09,1, 11.8,1,1, 26.991, 10629.575, 358.169, 52845.724 23/07/31,16:55:00,16,09,1, 11.8,1,1, 26.991, 10629.554, 358.164, 52845.735 23/07/31,16:55:00,17,09,1, 11.8,1,1, 26.991, 10629.552, 358.199, 52845.731 23/07/31,16:55:00,18,09,1, 11.8,1,1, 26.991, 10629.589, 358.183, 52845.735 23/07/31,16:55:00,19,09,1, 11.8,1,1, 26.991, 10629.596, 358.152, 52845.752 23/07/31,16:55:01,00,09,1, 11.8,1,1, 26.992, 10629.591, 358.152, 52845.752 23/07/31,16:55:01,01,09,1, 11.8,1,1, 26.992, 10629.576, 358.167, 52845.755 23/07/31,16:55:01,02,09,1, 11.8,1,1, 26.992, 10629.567, 358.196, 52845.769 23/07/31,16:55:01,03,09,1, 11.8,1,1, 26.992, 10629.585, 358.186, 52845.739 23/07/31,16:55:01,04,09,1, 11.8,1,1, 26.992, 10629.574, 358.170, 52845.761 23/07/31,16:55:01,05,09,1, 11.8,1,1, 26.992, 10629.596, 358.187, 52845.726 23/07/31,16:55:01,06,09,1, 11.8,1,1, 26.992, 10629.575, 358.160, 52845.732 23/07/31,16:55:01,07,09,1, 11.8,1,1, 26.992, 10629.599, 358.165, 52845.765 23/07/31,16:55:01,08,09,1, 11.8,1,1, 26.992, 10629.594, 358.157, 52845.698 23/07/31,16:55:01,09,09,1, 11.8,1,1, 26.992, 10629.582, 358.195, 52845.751 23/07/31,16:55:01,10,09,1, 11.8,1,1, 26.992, 10629.618, 358.185, 52845.727 23/07/31,16:55:01,11,09,1, 11.8,1,1, 26.992, 10629.579, 358.181, 52845.764 23/07/31,16:55:01,12,09,1, 11.8,1,1, 26.992, 10629.565, 358.189, 52845.731 23/07/31,16:55:01,13,09,1, 11.8,1,1, 26.992, 10629.564, 358.193, 52845.711 23/07/31,16:55:01,14,09,1, 11.8,1,1, 26.992, 10629.589, 358.184, 52845.730 23/07/31,16:55:01,15,09,1, 11.8,1,1, 26.992, 10629.600, 358.200, 52845.751 23/07/31,16:55:01,16,09,1, 11.8,1,1, 26.992, 10629.609, 358.207, 52845.760 23/07/31,16:55:01,17,09,1, 11.8,1,1, 26.992, 10629.578, 358.193, 52845.772 23/07/31,16:55:01,18,09,1, 11.8,1,1, 26.992, 10629.574, 358.208, 52845.769 23/07/31,16:55:01,19,09,1, 11.8,1,1, 26.992, 10629.608, 358.185, 52845.742 23/07/31,16:55:02,00,09,1, 11.9,1,1, 26.989, 10629.607, 358.185, 52845.742 23/07/31,16:55:02,01,09,1, 11.9,1,1, 26.989, 10629.568, 358.190, 52845.755 23/07/31,16:55:02,02,09,1, 11.9,1,1, 26.989, 10629.563, 358.191, 52845.729 23/07/31,16:55:02,03,09,1, 11.9,1,1, 26.989, 10629.567, 358.174, 52845.747 23/07/31,16:55:02,04,09,1, 11.9,1,1, 26.989, 10629.553, 358.154, 52845.745 23/07/31,16:55:02,05,09,1, 11.9,1,1, 26.989, 10629.585, 358.177, 52845.683 23/07/31,16:55:02,06,09,1, 11.9,1,1, 26.989, 10629.568, 358.186, 52845.701 23/07/31,16:55:02,07,09,1, 11.9,1,1, 26.989, 10629.572, 358.198, 52845.738 23/07/31,16:55:02,08,09,1, 11.9,1,1, 26.989, 10629.573, 358.197, 52845.717 23/07/31,16:55:02,09,09,1, 11.9,1,1, 26.989, 10629.547, 358.181, 52845.727 23/07/31,16:55:02,10,09,1, 11.9,1,1, 26.989, 10629.568, 358.170, 52845.734 23/07/31,16:55:02,11,09,1, 11.9,1,1, 26.989, 10629.559, 358.181, 52845.755 23/07/31,16:55:02,12,09,1, 11.9,1,1, 26.989, 10629.563, 358.197, 52845.714 23/07/31,16:55:02,13,09,1, 11.9,1,1, 26.989, 10629.530, 358.201, 52845.724 23/07/31,16:55:02,14,09,1, 11.9,1,1, 26.989, 10629.557, 358.185, 52845.746 23/07/31,16:55:02,15,09,1, 11.9,1,1, 26.989, 10629.566, 358.192, 52845.709 23/07/31,16:55:02,16,09,1, 11.9,1,1, 26.989, 10629.556, 358.171, 52845.728 23/07/31,16:55:02,17,09,1, 11.9,1,1, 26.989, 10629.558, 358.176, 52845.760 23/07/31,16:55:02,18,09,1, 11.9,1,1, 26.989, 10629.561, 358.185, 52845.762 23/07/31,16:55:02,19,09,1, 11.9,1,1, 26.989, 10629.567, 358.182, 52845.706 23/07/31,16:55:03,00,09,1, 11.9,1,1, 26.990, 10629.566, 358.182, 52845.706 23/07/31,16:55:03,01,09,1, 11.9,1,1, 26.990, 10629.558, 358.190, 52845.700 23/07/31,16:55:03,02,09,1, 11.9,1,1, 26.990, 10629.555, 358.205, 52845.727 23/07/31,16:55:03,03,09,1, 11.9,1,1, 26.990, 10629.573, 358.205, 52845.718 23/07/31,16:55:03,04,09,1, 11.9,1,1, 26.990, 10629.557, 358.200, 52845.706 23/07/31,16:55:03,05,09,1, 11.9,1,1, 26.990, 10629.574, 358.193, 52845.726 23/07/31,16:55:03,06,09,1, 11.9,1,1, 26.990, 10629.548, 358.185, 52845.702 23/07/31,16:55:03,07,09,1, 11.9,1,1, 26.990, 10629.576, 358.181, 52845.727 23/07/31,16:55:03,08,09,1, 11.9,1,1, 26.990, 10629.583, 358.192, 52845.696 23/07/31,16:55:03,09,09,1, 11.9,1,1, 26.990, 10629.553, 358.219, 52845.724 23/07/31,16:55:03,10,09,1, 11.9,1,1, 26.990, 10629.556, 358.216, 52845.703 23/07/31,16:55:03,11,09,1, 11.9,1,1, 26.990, 10629.566, 358.200, 52845.724 23/07/31,16:55:03,12,09,1, 11.9,1,1, 26.990, 10629.559, 358.189, 52845.687 23/07/31,16:55:03,13,09,1, 11.9,1,1, 26.990, 10629.574, 358.186, 52845.729 23/07/31,16:55:03,14,09,1, 11.9,1,1, 26.990, 10629.579, 358.202, 52845.715 23/07/31,16:55:03,15,09,1, 11.9,1,1, 26.990, 10629.580, 358.198, 52845.721 23/07/31,16:55:03,16,09,1, 11.9,1,1, 26.990, 10629.555, 358.199, 52845.717 23/07/31,16:55:03,17,09,1, 11.9,1,1, 26.990, 10629.587, 358.199, 52845.705 23/07/31,16:55:03,18,09,1, 11.9,1,1, 26.990, 10629.558, 358.215, 52845.702 23/07/31,16:55:03,19,09,1, 11.9,1,1, 26.990, 10629.557, 358.213, 52845.670 23/07/31,16:55:04,00,10,1, 11.8,1,1, 26.992, 10629.549, 358.213, 52845.670 23/07/31,16:55:04,01,10,1, 11.8,1,1, 26.992, 10629.553, 358.214, 52845.670 23/07/31,16:55:04,02,10,1, 11.8,1,1, 26.992, 10629.573, 358.189, 52845.722 23/07/31,16:55:04,03,10,1, 11.8,1,1, 26.992, 10629.608, 358.175, 52845.673 23/07/31,16:55:04,04,10,1, 11.8,1,1, 26.992, 10629.553, 358.182, 52845.722 23/07/31,16:55:04,05,10,1, 11.8,1,1, 26.992, 10629.584, 358.174, 52845.689 23/07/31,16:55:04,06,10,1, 11.8,1,1, 26.992, 10629.567, 358.202, 52845.677 23/07/31,16:55:04,07,10,1, 11.8,1,1, 26.992, 10629.586, 358.188, 52845.671 23/07/31,16:55:04,08,10,1, 11.8,1,1, 26.992, 10629.601, 358.180, 52845.658 23/07/31,16:55:04,09,10,1, 11.8,1,1, 26.992, 10629.593, 358.181, 52845.663 23/07/31,16:55:04,10,10,1, 11.8,1,1, 26.992, 10629.580, 358.194, 52845.692 23/07/31,16:55:04,11,10,1, 11.8,1,1, 26.992, 10629.587, 358.192, 52845.709 23/07/31,16:55:04,12,10,1, 11.8,1,1, 26.992, 10629.586, 358.204, 52845.728 23/07/31,16:55:04,13,10,1, 11.8,1,1, 26.992, 10629.567, 358.197, 52845.690 23/07/31,16:55:04,14,10,1, 11.8,1,1, 26.992, 10629.584, 358.184, 52845.708 23/07/31,16:55:04,15,10,1, 11.8,1,1, 26.992, 10629.581, 358.190, 52845.701 23/07/31,16:55:04,16,10,1, 11.8,1,1, 26.992, 10629.570, 358.217, 52845.707 23/07/31,16:55:04,17,10,1, 11.8,1,1, 26.992, 10629.559, 358.203, 52845.662 23/07/31,16:55:04,18,10,1, 11.8,1,1, 26.992, 10629.570, 358.203, 52845.705 23/07/31,16:55:04,19,10,1, 11.8,1,1, 26.992, 10629.557, 358.215, 52845.697 23/07/31,16:55:05,00,10,1, 11.9,1,1, 26.989, 10629.549, 358.215, 52845.697 23/07/31,16:55:05,01,10,1, 11.9,1,1, 26.989, 10629.570, 358.188, 52845.706 23/07/31,16:55:05,02,10,1, 11.9,1,1, 26.989, 10629.559, 358.191, 52845.697 23/07/31,16:55:05,03,10,1, 11.9,1,1, 26.989, 10629.565, 358.215, 52845.709 23/07/31,16:55:05,04,10,1, 11.9,1,1, 26.989, 10629.595, 358.190, 52845.685 23/07/31,16:55:05,05,10,1, 11.9,1,1, 26.989, 10629.583, 358.192, 52845.711 23/07/31,16:55:05,06,10,1, 11.9,1,1, 26.989, 10629.598, 358.198, 52845.694 23/07/31,16:55:05,07,10,1, 11.9,1,1, 26.989, 10629.597, 358.190, 52845.697 23/07/31,16:55:05,08,10,1, 11.9,1,1, 26.989, 10629.596, 358.201, 52845.701 23/07/31,16:55:05,09,10,1, 11.9,1,1, 26.989, 10629.589, 358.218, 52845.672 23/07/31,16:55:05,10,10,1, 11.9,1,1, 26.989, 10629.580, 358.222, 52845.715 23/07/31,16:55:05,11,10,1, 11.9,1,1, 26.989, 10629.597, 358.199, 52845.710 23/07/31,16:55:05,12,10,1, 11.9,1,1, 26.989, 10629.606, 358.212, 52845.710 23/07/31,16:55:05,13,10,1, 11.9,1,1, 26.989, 10629.610, 358.207, 52845.676 23/07/31,16:55:05,14,10,1, 11.9,1,1, 26.989, 10629.586, 358.223, 52845.750 23/07/31,16:55:05,15,10,1, 11.9,1,1, 26.989, 10629.573, 358.212, 52845.731 23/07/31,16:55:05,16,10,1, 11.9,1,1, 26.989, 10629.607, 358.180, 52845.718 23/07/31,16:55:05,17,10,1, 11.9,1,1, 26.989, 10629.579, 358.205, 52845.739 23/07/31,16:55:05,18,10,1, 11.9,1,1, 26.989, 10629.603, 358.203, 52845.659 23/07/31,16:55:05,19,10,1, 11.9,1,1, 26.989, 10629.591, 358.197, 52845.719 23/07/31,16:55:06,00,10,1, 12.0,1,1, 26.993, 10629.591, 358.197, 52845.719 23/07/31,16:55:06,01,10,1, 12.0,1,1, 26.993, 10629.615, 358.183, 52845.729 23/07/31,16:55:06,02,10,1, 12.0,1,1, 26.993, 10629.599, 358.174, 52845.706 23/07/31,16:55:06,03,10,1, 12.0,1,1, 26.993, 10629.617, 358.212, 52845.746 23/07/31,16:55:06,04,10,1, 12.0,1,1, 26.993, 10629.612, 358.195, 52845.717 23/07/31,16:55:06,05,10,1, 12.0,1,1, 26.993, 10629.592, 358.215, 52845.714 23/07/31,16:55:06,06,10,1, 12.0,1,1, 26.993, 10629.600, 358.197, 52845.715 23/07/31,16:55:06,07,10,1, 12.0,1,1, 26.993, 10629.596, 358.189, 52845.758 23/07/31,16:55:06,08,10,1, 12.0,1,1, 26.993, 10629.610, 358.213, 52845.724 23/07/31,16:55:06,09,10,1, 12.0,1,1, 26.993, 10629.600, 358.169, 52845.707 23/07/31,16:55:06,10,10,1, 12.0,1,1, 26.993, 10629.590, 358.197, 52845.711 23/07/31,16:55:06,11,10,1, 12.0,1,1, 26.993, 10629.589, 358.194, 52845.691 23/07/31,16:55:06,12,10,1, 12.0,1,1, 26.993, 10629.586, 358.188, 52845.687 23/07/31,16:55:06,13,10,1, 12.0,1,1, 26.993, 10629.588, 358.181, 52845.714 23/07/31,16:55:06,14,10,1, 12.0,1,1, 26.993, 10629.617, 358.192, 52845.717 23/07/31,16:55:06,15,10,1, 12.0,1,1, 26.993, 10629.622, 358.193, 52845.718 23/07/31,16:55:06,16,10,1, 12.0,1,1, 26.993, 10629.635, 358.192, 52845.655 23/07/31,16:55:06,17,10,1, 12.0,1,1, 26.993, 10629.642, 358.175, 52845.695 23/07/31,16:55:06,18,10,1, 12.0,1,1, 26.993, 10629.626, 358.179, 52845.687 23/07/31,16:55:06,19,10,1, 12.0,1,1, 26.993, 10629.600, 358.212, 52845.676 23/07/31,16:55:07,00,10,1, 11.9,1,1, 26.988, 10629.599, 358.212, 52845.676 23/07/31,16:55:07,01,10,1, 11.9,1,1, 26.988, 10629.614, 358.218, 52845.846 23/07/31,16:55:07,02,10,1, 11.9,1,1, 26.988, 10629.626, 358.194, 52845.682 23/07/31,16:55:07,03,10,1, 11.9,1,1, 26.988, 10629.641, 358.182, 52845.666 23/07/31,16:55:07,04,10,1, 11.9,1,1, 26.988, 10629.631, 358.192, 52845.653 23/07/31,16:55:07,05,10,1, 11.9,1,1, 26.988, 10629.642, 358.183, 52845.610 23/07/31,16:55:07,06,10,1, 11.9,1,1, 26.988, 10629.609, 358.195, 52845.703 23/07/31,16:55:07,07,10,1, 11.9,1,1, 26.988, 10629.627, 358.182, 52845.675 23/07/31,16:55:07,08,10,1, 11.9,1,1, 26.988, 10629.650, 358.214, 52845.693 23/07/31,16:55:07,09,10,1, 11.9,1,1, 26.988, 10629.626, 358.186, 52845.655 23/07/31,16:55:07,10,10,1, 11.9,1,1, 26.988, 10629.646, 358.197, 52845.638 23/07/31,16:55:07,11,10,1, 11.9,1,1, 26.988, 10629.636, 358.206, 52845.671 23/07/31,16:55:07,12,10,1, 11.9,1,1, 26.988, 10629.633, 358.178, 52845.661 23/07/31,16:55:07,13,10,1, 11.9,1,1, 26.988, 10629.640, 358.203, 52845.681 23/07/31,16:55:07,14,10,1, 11.9,1,1, 26.988, 10629.636, 358.211, 52845.685 23/07/31,16:55:07,15,10,1, 11.9,1,1, 26.988, 10629.625, 358.193, 52845.634 23/07/31,16:55:07,16,10,1, 11.9,1,1, 26.988, 10629.627, 358.197, 52845.651 23/07/31,16:55:07,17,10,1, 11.9,1,1, 26.988, 10629.630, 358.196, 52845.662 23/07/31,16:55:07,18,10,1, 11.9,1,1, 26.988, 10629.631, 358.198, 52845.675 23/07/31,16:55:07,19,10,1, 11.9,1,1, 26.988, 10629.628, 358.199, 52845.636 23/07/31,16:55:08,00,09,1, 11.9,1,1, 26.993, 10629.624, 358.199, 52845.636 23/07/31,16:55:08,01,09,1, 11.9,1,1, 26.993, 10629.632, 358.174, 52845.638 23/07/31,16:55:08,02,09,1, 11.9,1,1, 26.993, 10629.661, 358.177, 52845.663 23/07/31,16:55:08,03,09,1, 11.9,1,1, 26.993, 10629.644, 358.187, 52845.691 23/07/31,16:55:08,04,09,1, 11.9,1,1, 26.993, 10629.632, 358.200, 52845.676 23/07/31,16:55:08,05,09,1, 11.9,1,1, 26.993, 10629.642, 358.193, 52845.669 23/07/31,16:55:08,06,09,1, 11.9,1,1, 26.993, 10629.642, 358.183, 52845.673 23/07/31,16:55:08,07,09,1, 11.9,1,1, 26.993, 10629.658, 358.161, 52845.644 23/07/31,16:55:08,08,09,1, 11.9,1,1, 26.993, 10629.657, 358.159, 52845.636 23/07/31,16:55:08,09,09,1, 11.9,1,1, 26.993, 10629.668, 358.178, 52845.670 23/07/31,16:55:08,10,09,1, 11.9,1,1, 26.993, 10629.634, 358.178, 52845.635 23/07/31,16:55:08,11,09,1, 11.9,1,1, 26.993, 10629.672, 358.191, 52845.633 23/07/31,16:55:08,12,09,1, 11.9,1,1, 26.993, 10629.629, 358.157, 52845.667 23/07/31,16:55:08,13,09,1, 11.9,1,1, 26.993, 10629.648, 358.183, 52845.683 23/07/31,16:55:08,14,09,1, 11.9,1,1, 26.993, 10629.666, 358.184, 52845.642 23/07/31,16:55:08,15,09,1, 11.9,1,1, 26.993, 10629.662, 358.200, 52845.674 23/07/31,16:55:08,16,09,1, 11.9,1,1, 26.993, 10629.645, 358.189, 52845.652 23/07/31,16:55:08,17,09,1, 11.9,1,1, 26.993, 10629.655, 358.206, 52845.685 23/07/31,16:55:08,18,09,1, 11.9,1,1, 26.993, 10629.617, 358.182, 52845.683 23/07/31,16:55:08,19,09,1, 11.9,1,1, 26.993, 10629.650, 358.183, 52845.674 23/07/31,16:55:09,00,09,1, 11.9,1,1, 26.990, 10629.649, 358.183, 52845.674 23/07/31,16:55:09,01,09,1, 11.9,1,1, 26.990, 10629.648, 358.200, 52845.635 23/07/31,16:55:09,02,09,1, 11.9,1,1, 26.990, 10629.642, 358.187, 52845.626 23/07/31,16:55:09,03,09,1, 11.9,1,1, 26.990, 10629.654, 358.189, 52845.659 23/07/31,16:55:09,04,09,1, 11.9,1,1, 26.990, 10629.647, 358.183, 52845.623 23/07/31,16:55:09,05,09,1, 11.9,1,1, 26.990, 10629.631, 358.194, 52845.594 23/07/31,16:55:09,06,09,1, 11.9,1,1, 26.990, 10629.634, 358.185, 52845.615 23/07/31,16:55:09,07,09,1, 11.9,1,1, 26.990, 10629.638, 358.193, 52845.679 23/07/31,16:55:09,08,09,1, 11.9,1,1, 26.990, 10629.677, 358.206, 52845.693 23/07/31,16:55:09,09,09,1, 11.9,1,1, 26.990, 10629.647, 358.189, 52845.619 23/07/31,16:55:09,10,09,1, 11.9,1,1, 26.990, 10629.636, 358.201, 52845.636 23/07/31,16:55:09,11,09,1, 11.9,1,1, 26.990, 10629.669, 358.214, 52845.630 23/07/31,16:55:09,12,09,1, 11.9,1,1, 26.990, 10629.656, 358.198, 52845.635 23/07/31,16:55:09,13,09,1, 11.9,1,1, 26.990, 10629.621, 358.170, 52845.647 23/07/31,16:55:09,14,09,1, 11.9,1,1, 26.990, 10629.646, 358.172, 52845.649 23/07/31,16:55:09,15,09,1, 11.9,1,1, 26.990, 10629.666, 358.204, 52845.662 23/07/31,16:55:09,16,09,1, 11.9,1,1, 26.990, 10629.656, 358.210, 52845.643 23/07/31,16:55:09,17,09,1, 11.9,1,1, 26.990, 10629.640, 358.212, 52845.649 23/07/31,16:55:09,18,09,1, 11.9,1,1, 26.990, 10629.638, 358.209, 52845.674 23/07/31,16:55:09,19,09,1, 11.9,1,1, 26.990, 10629.629, 358.198, 52845.645 23/07/31,16:55:10,00,09,1, 11.9,1,1, 26.989, 10629.624, 358.198, 52845.645 23/07/31,16:55:10,01,09,1, 11.9,1,1, 26.989, 10629.648, 358.212, 52845.609 23/07/31,16:55:10,02,09,1, 11.9,1,1, 26.989, 10629.652, 358.205, 52845.608 23/07/31,16:55:10,03,09,1, 11.9,1,1, 26.989, 10629.653, 358.221, 52845.617 23/07/31,16:55:10,04,09,1, 11.9,1,1, 26.989, 10629.652, 358.195, 52845.661 23/07/31,16:55:10,05,09,1, 11.9,1,1, 26.989, 10629.624, 358.194, 52845.664 23/07/31,16:55:10,06,09,1, 11.9,1,1, 26.989, 10629.641, 358.222, 52845.635 23/07/31,16:55:10,07,09,1, 11.9,1,1, 26.989, 10629.607, 358.210, 52845.632 23/07/31,16:55:10,08,09,1, 11.9,1,1, 26.989, 10629.628, 358.194, 52845.622 23/07/31,16:55:10,09,09,1, 11.9,1,1, 26.989, 10629.652, 358.188, 52845.649 23/07/31,16:55:10,10,09,1, 11.9,1,1, 26.989, 10629.631, 358.189, 52845.658 23/07/31,16:55:10,11,09,1, 11.9,1,1, 26.989, 10629.649, 358.206, 52845.631 23/07/31,16:55:10,12,09,1, 11.9,1,1, 26.989, 10629.648, 358.193, 52845.598 23/07/31,16:55:10,13,09,1, 11.9,1,1, 26.989, 10629.624, 358.187, 52845.593 23/07/31,16:55:10,14,09,1, 11.9,1,1, 26.989, 10629.656, 358.178, 52845.607 23/07/31,16:55:10,15,09,1, 11.9,1,1, 26.989, 10629.662, 358.196, 52845.625 23/07/31,16:55:10,16,09,1, 11.9,1,1, 26.989, 10629.653, 358.201, 52845.648 23/07/31,16:55:10,17,09,1, 11.9,1,1, 26.989, 10629.639, 358.174, 52845.613 23/07/31,16:55:10,18,09,1, 11.9,1,1, 26.989, 10629.611, 358.178, 52845.604 23/07/31,16:55:10,19,09,1, 11.9,1,1, 26.989, 10629.644, 358.189, 52845.662 23/07/31,16:55:11,00,09,1, 11.9,1,1, 26.990, 10629.641, 358.189, 52845.662 23/07/31,16:55:11,01,09,1, 11.9,1,1, 26.990, 10629.656, 358.170, 52845.639 23/07/31,16:55:11,02,09,1, 11.9,1,1, 26.990, 10629.667, 358.181, 52845.666 23/07/31,16:55:11,03,09,1, 11.9,1,1, 26.990, 10629.655, 358.156, 52845.612 23/07/31,16:55:11,04,09,1, 11.9,1,1, 26.990, 10629.630, 358.198, 52845.642 23/07/31,16:55:11,05,09,1, 11.9,1,1, 26.990, 10629.646, 358.194, 52845.655 23/07/31,16:55:11,06,09,1, 11.9,1,1, 26.990, 10629.654, 358.183, 52845.636 23/07/31,16:55:11,07,09,1, 11.9,1,1, 26.990, 10629.666, 358.195, 52845.631 23/07/31,16:55:11,08,09,1, 11.9,1,1, 26.990, 10629.665, 358.191, 52845.625 23/07/31,16:55:11,09,09,1, 11.9,1,1, 26.990, 10629.656, 358.192, 52845.652 23/07/31,16:55:11,10,09,1, 11.9,1,1, 26.990, 10629.678, 358.194, 52845.647 23/07/31,16:55:11,11,09,1, 11.9,1,1, 26.990, 10629.679, 358.190, 52845.627 23/07/31,16:55:11,12,09,1, 11.9,1,1, 26.990, 10629.641, 358.192, 52845.593 23/07/31,16:55:11,13,09,1, 11.9,1,1, 26.990, 10629.670, 358.170, 52845.634 23/07/31,16:55:11,14,09,1, 11.9,1,1, 26.990, 10629.654, 358.201, 52845.626 23/07/31,16:55:11,15,09,1, 11.9,1,1, 26.990, 10629.657, 358.214, 52845.608 23/07/31,16:55:11,16,09,1, 11.9,1,1, 26.990, 10629.681, 358.193, 52845.580 23/07/31,16:55:11,17,09,1, 11.9,1,1, 26.990, 10629.669, 358.192, 52845.618 23/07/31,16:55:11,18,09,1, 11.9,1,1, 26.990, 10629.665, 358.187, 52845.621 23/07/31,16:55:11,19,09,1, 11.9,1,1, 26.990, 10629.653, 358.202, 52845.631 23/07/31,16:55:12,00,09,1, 11.9,1,1, 26.987, 10629.649, 358.202, 52845.631 23/07/31,16:55:12,01,09,1, 11.9,1,1, 26.987, 10629.636, 358.193, 52845.640 23/07/31,16:55:12,02,09,1, 11.9,1,1, 26.987, 10629.640, 358.187, 52845.611 23/07/31,16:55:12,03,09,1, 11.9,1,1, 26.987, 10629.679, 358.196, 52845.616 23/07/31,16:55:12,04,09,1, 11.9,1,1, 26.987, 10629.649, 358.209, 52845.648 23/07/31,16:55:12,05,09,1, 11.9,1,1, 26.987, 10629.638, 358.193, 52845.643 23/07/31,16:55:12,06,09,1, 11.9,1,1, 26.987, 10629.666, 358.183, 52845.649 23/07/31,16:55:12,07,09,1, 11.9,1,1, 26.987, 10629.631, 358.201, 52845.650 23/07/31,16:55:12,08,09,1, 11.9,1,1, 26.987, 10629.644, 358.193, 52845.610 23/07/31,16:55:12,09,09,1, 11.9,1,1, 26.987, 10629.653, 358.189, 52845.599 23/07/31,16:55:12,10,09,1, 11.9,1,1, 26.987, 10629.636, 358.174, 52845.613 23/07/31,16:55:12,11,09,1, 11.9,1,1, 26.987, 10629.660, 358.199, 52845.638 23/07/31,16:55:12,12,09,1, 11.9,1,1, 26.987, 10629.641, 358.185, 52845.633 23/07/31,16:55:12,13,09,1, 11.9,1,1, 26.987, 10629.656, 358.209, 52845.612 23/07/31,16:55:12,14,09,1, 11.9,1,1, 26.987, 10629.682, 358.217, 52845.645 23/07/31,16:55:12,15,09,1, 11.9,1,1, 26.987, 10629.644, 358.177, 52845.636 23/07/31,16:55:12,16,09,1, 11.9,1,1, 26.987, 10629.639, 358.198, 52845.633 23/07/31,16:55:12,17,09,1, 11.9,1,1, 26.987, 10629.644, 358.195, 52845.605 23/07/31,16:55:12,18,09,1, 11.9,1,1, 26.987, 10629.645, 358.180, 52845.634 23/07/31,16:55:12,19,09,1, 11.9,1,1, 26.987, 10629.663, 358.176, 52845.607 23/07/31,16:55:13,00,09,1, 12.0,1,1, 26.985, 10629.658, 358.176, 52845.607 23/07/31,16:55:13,01,09,1, 12.0,1,1, 26.985, 10629.635, 358.185, 52845.637 23/07/31,16:55:13,02,09,1, 12.0,1,1, 26.985, 10629.619, 358.202, 52845.610 23/07/31,16:55:13,03,09,1, 12.0,1,1, 26.985, 10629.656, 358.206, 52845.588 23/07/31,16:55:13,04,09,1, 12.0,1,1, 26.985, 10629.631, 358.189, 52845.596 23/07/31,16:55:13,05,09,1, 12.0,1,1, 26.985, 10629.655, 358.207, 52845.620 23/07/31,16:55:13,06,09,1, 12.0,1,1, 26.985, 10629.649, 358.188, 52845.558 23/07/31,16:55:13,07,09,1, 12.0,1,1, 26.985, 10629.635, 358.196, 52845.605 23/07/31,16:55:13,08,09,1, 12.0,1,1, 26.985, 10629.627, 358.192, 52845.623 23/07/31,16:55:13,09,09,1, 12.0,1,1, 26.985, 10629.650, 358.185, 52845.641 23/07/31,16:55:13,10,09,1, 12.0,1,1, 26.985, 10629.656, 358.180, 52845.632 23/07/31,16:55:13,11,09,1, 12.0,1,1, 26.985, 10629.647, 358.165, 52845.573 23/07/31,16:55:13,12,09,1, 12.0,1,1, 26.985, 10629.626, 358.177, 52845.645 23/07/31,16:55:13,13,09,1, 12.0,1,1, 26.985, 10629.612, 358.171, 52845.615 23/07/31,16:55:13,14,09,1, 12.0,1,1, 26.985, 10629.630, 358.161, 52845.623 23/07/31,16:55:13,15,09,1, 12.0,1,1, 26.985, 10629.636, 358.177, 52845.591 23/07/31,16:55:13,16,09,1, 12.0,1,1, 26.985, 10629.625, 358.181, 52845.573 23/07/31,16:55:13,17,09,1, 12.0,1,1, 26.985, 10629.634, 358.195, 52845.576 23/07/31,16:55:13,18,09,1, 12.0,1,1, 26.985, 10629.617, 358.189, 52845.609 23/07/31,16:55:13,19,09,1, 12.0,1,1, 26.985, 10629.642, 358.191, 52845.610 23/07/31,16:55:14,00,09,1, 11.9,1,1, 26.988, 10629.641, 358.191, 52845.610 23/07/31,16:55:14,01,09,1, 11.9,1,1, 26.988, 10629.643, 358.160, 52845.621 23/07/31,16:55:14,02,09,1, 11.9,1,1, 26.988, 10629.647, 358.153, 52845.621 23/07/31,16:55:14,03,09,1, 11.9,1,1, 26.988, 10629.620, 358.182, 52845.587 23/07/31,16:55:14,04,09,1, 11.9,1,1, 26.988, 10629.614, 358.175, 52845.573 23/07/31,16:55:14,05,09,1, 11.9,1,1, 26.988, 10629.642, 358.186, 52845.615 23/07/31,16:55:14,06,09,1, 11.9,1,1, 26.988, 10629.616, 358.174, 52845.586 23/07/31,16:55:14,07,09,1, 11.9,1,1, 26.988, 10629.619, 358.161, 52845.600 23/07/31,16:55:14,08,09,1, 11.9,1,1, 26.988, 10629.637, 358.180, 52845.569 23/07/31,16:55:14,09,09,1, 11.9,1,1, 26.988, 10629.611, 358.167, 52845.611 23/07/31,16:55:14,10,09,1, 11.9,1,1, 26.988, 10629.601, 358.197, 52845.607 23/07/31,16:55:14,11,09,1, 11.9,1,1, 26.988, 10629.628, 358.192, 52845.607 23/07/31,16:55:14,12,09,1, 11.9,1,1, 26.988, 10629.622, 358.184, 52845.608 23/07/31,16:55:14,13,09,1, 11.9,1,1, 26.988, 10629.628, 358.198, 52845.597 23/07/31,16:55:14,14,09,1, 11.9,1,1, 26.988, 10629.633, 358.194, 52845.598 23/07/31,16:55:14,15,09,1, 11.9,1,1, 26.988, 10629.643, 358.185, 52845.621 23/07/31,16:55:14,16,09,1, 11.9,1,1, 26.988, 10629.653, 358.191, 52845.586 23/07/31,16:55:14,17,09,1, 11.9,1,1, 26.988, 10629.650, 358.204, 52845.602 23/07/31,16:55:14,18,09,1, 11.9,1,1, 26.988, 10629.655, 358.209, 52845.575 23/07/31,16:55:14,19,09,1, 11.9,1,1, 26.988, 10629.618, 358.168, 52845.566 23/07/31,16:55:15,00,10,1, 11.9,1,1, 26.988, 10629.616, 358.168, 52845.566 23/07/31,16:55:15,01,10,1, 11.9,1,1, 26.988, 10629.627, 358.181, 52845.562 23/07/31,16:55:15,02,10,1, 11.9,1,1, 26.988, 10629.624, 358.179, 52845.555 23/07/31,16:55:15,03,10,1, 11.9,1,1, 26.988, 10629.632, 358.174, 52845.546 23/07/31,16:55:15,04,10,1, 11.9,1,1, 26.988, 10629.633, 358.172, 52845.544 23/07/31,16:55:15,05,10,1, 11.9,1,1, 26.988, 10629.617, 358.184, 52845.595 23/07/31,16:55:15,06,10,1, 11.9,1,1, 26.988, 10629.617, 358.180, 52845.616 23/07/31,16:55:15,07,10,1, 11.9,1,1, 26.988, 10629.633, 358.183, 52845.555 23/07/31,16:55:15,08,10,1, 11.9,1,1, 26.988, 10629.614, 358.172, 52845.563 23/07/31,16:55:15,09,10,1, 11.9,1,1, 26.988, 10629.612, 358.158, 52845.552 23/07/31,16:55:15,10,10,1, 11.9,1,1, 26.988, 10629.620, 358.167, 52845.576 23/07/31,16:55:15,11,10,1, 11.9,1,1, 26.988, 10629.611, 358.169, 52845.571 23/07/31,16:55:15,12,10,1, 11.9,1,1, 26.988, 10629.619, 358.175, 52845.581 23/07/31,16:55:15,13,10,1, 11.9,1,1, 26.988, 10629.623, 358.191, 52845.615 23/07/31,16:55:15,14,10,1, 11.9,1,1, 26.988, 10629.586, 358.154, 52845.579 23/07/31,16:55:15,15,10,1, 11.9,1,1, 26.988, 10629.590, 358.163, 52845.562 23/07/31,16:55:15,16,10,1, 11.9,1,1, 26.988, 10629.619, 358.184, 52845.572 23/07/31,16:55:15,17,10,1, 11.9,1,1, 26.988, 10629.591, 358.164, 52845.577 23/07/31,16:55:15,18,10,1, 11.9,1,1, 26.988, 10629.614, 358.173, 52845.561 23/07/31,16:55:15,19,10,1, 11.9,1,1, 26.988, 10629.598, 358.164, 52845.564 23/07/31,16:55:16,00,10,1, 11.9,1,1, 26.988, 10629.591, 358.164, 52845.564 23/07/31,16:55:16,01,10,1, 11.9,1,1, 26.988, 10629.613, 358.158, 52845.575 23/07/31,16:55:16,02,10,1, 11.9,1,1, 26.988, 10629.581, 358.195, 52845.574 23/07/31,16:55:16,03,10,1, 11.9,1,1, 26.988, 10629.627, 358.163, 52845.552 23/07/31,16:55:16,04,10,1, 11.9,1,1, 26.988, 10629.615, 358.166, 52845.598 23/07/31,16:55:16,05,10,1, 11.9,1,1, 26.988, 10629.620, 358.172, 52845.606 23/07/31,16:55:16,06,10,1, 11.9,1,1, 26.988, 10629.606, 358.173, 52845.607 23/07/31,16:55:16,07,10,1, 11.9,1,1, 26.988, 10629.601, 358.161, 52845.588 23/07/31,16:55:16,08,10,1, 11.9,1,1, 26.988, 10629.615, 358.158, 52845.608 23/07/31,16:55:16,09,10,1, 11.9,1,1, 26.988, 10629.619, 358.164, 52845.604 23/07/31,16:55:16,10,10,1, 11.9,1,1, 26.988, 10629.610, 358.158, 52845.577 23/07/31,16:55:16,11,10,1, 11.9,1,1, 26.988, 10629.597, 358.159, 52845.582 23/07/31,16:55:16,12,10,1, 11.9,1,1, 26.988, 10629.606, 358.153, 52845.574 23/07/31,16:55:16,13,10,1, 11.9,1,1, 26.988, 10629.586, 358.192, 52845.570 23/07/31,16:55:16,14,10,1, 11.9,1,1, 26.988, 10629.597, 358.169, 52845.565 23/07/31,16:55:16,15,10,1, 11.9,1,1, 26.988, 10629.606, 358.172, 52845.568 23/07/31,16:55:16,16,10,1, 11.9,1,1, 26.988, 10629.619, 358.149, 52845.531 23/07/31,16:55:16,17,10,1, 11.9,1,1, 26.988, 10629.598, 358.163, 52845.579 23/07/31,16:55:16,18,10,1, 11.9,1,1, 26.988, 10629.588, 358.178, 52845.578 23/07/31,16:55:16,19,10,1, 11.9,1,1, 26.988, 10629.612, 358.178, 52845.587 23/07/31,16:55:17,00,10,1, 11.8,1,1, 26.986, 10629.607, 358.178, 52845.587 23/07/31,16:55:17,01,10,1, 11.8,1,1, 26.986, 10629.585, 358.150, 52845.575 23/07/31,16:55:17,02,10,1, 11.8,1,1, 26.986, 10629.609, 358.158, 52845.579 23/07/31,16:55:17,03,10,1, 11.8,1,1, 26.986, 10629.586, 358.179, 52845.552 23/07/31,16:55:17,04,10,1, 11.8,1,1, 26.986, 10629.584, 358.164, 52845.551 23/07/31,16:55:17,05,10,1, 11.8,1,1, 26.986, 10629.580, 358.177, 52845.550 23/07/31,16:55:17,06,10,1, 11.8,1,1, 26.986, 10629.610, 358.142, 52845.529 23/07/31,16:55:17,07,10,1, 11.8,1,1, 26.986, 10629.589, 358.167, 52845.530 23/07/31,16:55:17,08,10,1, 11.8,1,1, 26.986, 10629.606, 358.185, 52845.568 23/07/31,16:55:17,09,10,1, 11.8,1,1, 26.986, 10629.604, 358.178, 52845.517 23/07/31,16:55:17,10,10,1, 11.8,1,1, 26.986, 10629.595, 358.168, 52845.515 23/07/31,16:55:17,11,10,1, 11.8,1,1, 26.986, 10629.590, 358.160, 52845.538 23/07/31,16:55:17,12,10,1, 11.8,1,1, 26.986, 10629.583, 358.138, 52845.507 23/07/31,16:55:17,13,10,1, 11.8,1,1, 26.986, 10629.596, 358.158, 52845.549 23/07/31,16:55:17,14,10,1, 11.8,1,1, 26.986, 10629.605, 358.166, 52845.557 23/07/31,16:55:17,15,10,1, 11.8,1,1, 26.986, 10629.560, 358.155, 52845.568 23/07/31,16:55:17,16,10,1, 11.8,1,1, 26.986, 10629.584, 358.155, 52845.526 23/07/31,16:55:17,17,10,1, 11.8,1,1, 26.986, 10629.582, 358.134, 52845.520 23/07/31,16:55:17,18,10,1, 11.8,1,1, 26.986, 10629.578, 358.168, 52845.535 23/07/31,16:55:17,19,10,1, 11.8,1,1, 26.986, 10629.588, 358.166, 52845.535 23/07/31,16:55:18,00,10,1, 11.8,1,1, 26.988, 10629.582, 358.166, 52845.535 23/07/31,16:55:18,01,10,1, 11.8,1,1, 26.988, 10629.573, 358.177, 52845.558 23/07/31,16:55:18,02,10,1, 11.8,1,1, 26.988, 10629.573, 358.154, 52845.502 23/07/31,16:55:18,03,10,1, 11.8,1,1, 26.988, 10629.576, 358.169, 52845.535 23/07/31,16:55:18,04,10,1, 11.8,1,1, 26.988, 10629.566, 358.160, 52845.515 23/07/31,16:55:18,05,10,1, 11.8,1,1, 26.988, 10629.581, 358.176, 52845.536 23/07/31,16:55:18,06,10,1, 11.8,1,1, 26.988, 10629.602, 358.171, 52845.532 23/07/31,16:55:18,07,10,1, 11.8,1,1, 26.988, 10629.571, 358.155, 52845.518 23/07/31,16:55:18,08,10,1, 11.8,1,1, 26.988, 10629.591, 358.194, 52845.492 23/07/31,16:55:18,09,10,1, 11.8,1,1, 26.988, 10629.559, 358.163, 52845.535 23/07/31,16:55:18,10,10,1, 11.8,1,1, 26.988, 10629.567, 358.202, 52845.541 23/07/31,16:55:18,11,10,1, 11.8,1,1, 26.988, 10629.556, 358.170, 52845.542 23/07/31,16:55:18,12,10,1, 11.8,1,1, 26.988, 10629.581, 358.203, 52845.528 23/07/31,16:55:18,13,10,1, 11.8,1,1, 26.988, 10629.569, 358.173, 52845.515 23/07/31,16:55:18,14,10,1, 11.8,1,1, 26.988, 10629.563, 358.192, 52845.518 23/07/31,16:55:18,15,10,1, 11.8,1,1, 26.988, 10629.565, 358.163, 52845.518 23/07/31,16:55:18,16,10,1, 11.8,1,1, 26.988, 10629.586, 358.186, 52845.516 23/07/31,16:55:18,17,10,1, 11.8,1,1, 26.988, 10629.566, 358.184, 52845.530 23/07/31,16:55:18,18,10,1, 11.8,1,1, 26.988, 10629.584, 358.175, 52845.515 23/07/31,16:55:18,19,10,1, 11.8,1,1, 26.988, 10629.541, 358.170, 52845.547 23/07/31,16:55:19,00,10,1, 11.9,1,1, 26.990, 10629.541, 358.170, 52845.547 23/07/31,16:55:19,01,10,1, 11.9,1,1, 26.990, 10629.570, 358.185, 52845.525 23/07/31,16:55:19,02,10,1, 11.9,1,1, 26.990, 10629.570, 358.159, 52845.540 23/07/31,16:55:19,03,10,1, 11.9,1,1, 26.990, 10629.550, 358.160, 52845.495 23/07/31,16:55:19,04,10,1, 11.9,1,1, 26.990, 10629.588, 358.164, 52845.473 23/07/31,16:55:19,05,10,1, 11.9,1,1, 26.990, 10629.563, 358.159, 52845.510 23/07/31,16:55:19,06,10,1, 11.9,1,1, 26.990, 10629.558, 358.168, 52845.530 23/07/31,16:55:19,07,10,1, 11.9,1,1, 26.990, 10629.563, 358.180, 52845.547 23/07/31,16:55:19,08,10,1, 11.9,1,1, 26.990, 10629.576, 358.174, 52845.523 23/07/31,16:55:19,09,10,1, 11.9,1,1, 26.990, 10629.566, 358.152, 52845.533 23/07/31,16:55:19,10,10,1, 11.9,1,1, 26.990, 10629.566, 358.178, 52845.555 23/07/31,16:55:19,11,10,1, 11.9,1,1, 26.990, 10629.581, 358.168, 52845.553 23/07/31,16:55:19,12,10,1, 11.9,1,1, 26.990, 10629.569, 358.180, 52845.536 23/07/31,16:55:19,13,10,1, 11.9,1,1, 26.990, 10629.575, 358.162, 52845.562 23/07/31,16:55:19,14,10,1, 11.9,1,1, 26.990, 10629.569, 358.154, 52845.523 23/07/31,16:55:19,15,10,1, 11.9,1,1, 26.990, 10629.564, 358.164, 52845.561 23/07/31,16:55:19,16,10,1, 11.9,1,1, 26.990, 10629.566, 358.157, 52845.544 23/07/31,16:55:19,17,10,1, 11.9,1,1, 26.990, 10629.560, 358.165, 52845.562 23/07/31,16:55:19,18,10,1, 11.9,1,1, 26.990, 10629.573, 358.141, 52845.532 23/07/31,16:55:19,19,10,1, 11.9,1,1, 26.990, 10629.584, 358.163, 52845.530 23/07/31,16:55:20,00,10,1, 11.9,1,1, 26.987, 10629.582, 358.163, 52845.530 23/07/31,16:55:20,01,10,1, 11.9,1,1, 26.987, 10629.571, 358.168, 52845.535 23/07/31,16:55:20,02,10,1, 11.9,1,1, 26.987, 10629.576, 358.160, 52845.580 23/07/31,16:55:20,03,10,1, 11.9,1,1, 26.987, 10629.589, 358.153, 52845.580 23/07/31,16:55:20,04,10,1, 11.9,1,1, 26.987, 10629.575, 358.164, 52845.543 23/07/31,16:55:20,05,10,1, 11.9,1,1, 26.987, 10629.557, 358.150, 52845.548 23/07/31,16:55:20,06,10,1, 11.9,1,1, 26.987, 10629.543, 358.184, 52845.536 23/07/31,16:55:20,07,10,1, 11.9,1,1, 26.987, 10629.546, 358.173, 52845.510 23/07/31,16:55:20,08,10,1, 11.9,1,1, 26.987, 10629.578, 358.160, 52845.563 23/07/31,16:55:20,09,10,1, 11.9,1,1, 26.987, 10629.548, 358.162, 52845.486 23/07/31,16:55:20,10,10,1, 11.9,1,1, 26.987, 10629.554, 358.175, 52845.507 23/07/31,16:55:20,11,10,1, 11.9,1,1, 26.987, 10629.528, 358.164, 52845.494 23/07/31,16:55:20,12,10,1, 11.9,1,1, 26.987, 10629.564, 358.165, 52845.496 23/07/31,16:55:20,13,10,1, 11.9,1,1, 26.987, 10629.555, 358.167, 52845.502 23/07/31,16:55:20,14,10,1, 11.9,1,1, 26.987, 10629.580, 358.152, 52845.532 23/07/31,16:55:20,15,10,1, 11.9,1,1, 26.987, 10629.570, 358.141, 52845.489 23/07/31,16:55:20,16,10,1, 11.9,1,1, 26.987, 10629.554, 358.163, 52845.490 23/07/31,16:55:20,17,10,1, 11.9,1,1, 26.987, 10629.538, 358.165, 52845.495 23/07/31,16:55:20,18,10,1, 11.9,1,1, 26.987, 10629.569, 358.195, 52845.520 23/07/31,16:55:20,19,10,1, 11.9,1,1, 26.987, 10629.553, 358.162, 52845.519 23/07/31,16:55:21,00,10,1, 12.0,1,1, 26.985, 10629.549, 358.162, 52845.519 23/07/31,16:55:21,01,10,1, 12.0,1,1, 26.985, 10629.537, 358.173, 52845.486 23/07/31,16:55:21,02,10,1, 12.0,1,1, 26.985, 10629.538, 358.181, 52845.501 23/07/31,16:55:21,03,10,1, 12.0,1,1, 26.985, 10629.532, 358.179, 52845.508 23/07/31,16:55:21,04,10,1, 12.0,1,1, 26.985, 10629.537, 358.163, 52845.478 23/07/31,16:55:21,05,10,1, 12.0,1,1, 26.985, 10629.519, 358.155, 52845.478 23/07/31,16:55:21,06,10,1, 12.0,1,1, 26.985, 10629.522, 358.178, 52845.489 23/07/31,16:55:21,07,10,1, 12.0,1,1, 26.985, 10629.510, 358.168, 52845.488 23/07/31,16:55:21,08,10,1, 12.0,1,1, 26.985, 10629.516, 358.189, 52845.520 23/07/31,16:55:21,09,10,1, 12.0,1,1, 26.985, 10629.557, 358.170, 52845.502 23/07/31,16:55:21,10,10,1, 12.0,1,1, 26.985, 10629.550, 358.182, 52845.491 23/07/31,16:55:21,11,10,1, 12.0,1,1, 26.985, 10629.533, 358.162, 52845.463 23/07/31,16:55:21,12,10,1, 12.0,1,1, 26.985, 10629.543, 358.187, 52845.515 23/07/31,16:55:21,13,10,1, 12.0,1,1, 26.985, 10629.502, 358.197, 52845.514 23/07/31,16:55:21,14,10,1, 12.0,1,1, 26.985, 10629.522, 358.191, 52845.547 23/07/31,16:55:21,15,10,1, 12.0,1,1, 26.985, 10629.508, 358.144, 52845.529 23/07/31,16:55:21,16,10,1, 12.0,1,1, 26.985, 10629.510, 358.206, 52845.467 23/07/31,16:55:21,17,10,1, 12.0,1,1, 26.985, 10629.506, 358.178, 52845.507 23/07/31,16:55:21,18,10,1, 12.0,1,1, 26.985, 10629.522, 358.188, 52845.524 23/07/31,16:55:21,19,10,1, 12.0,1,1, 26.985, 10629.527, 358.169, 52845.521 23/07/31,16:55:22,00,10,1, 11.9,1,1, 26.989, 10629.524, 358.169, 52845.521 23/07/31,16:55:22,01,10,1, 11.9,1,1, 26.989, 10629.512, 358.184, 52845.499 23/07/31,16:55:22,02,10,1, 11.9,1,1, 26.989, 10629.522, 358.173, 52845.477 23/07/31,16:55:22,03,10,1, 11.9,1,1, 26.989, 10629.518, 358.198, 52845.524 23/07/31,16:55:22,04,10,1, 11.9,1,1, 26.989, 10629.506, 358.187, 52845.485 23/07/31,16:55:22,05,10,1, 11.9,1,1, 26.989, 10629.503, 358.180, 52845.500 23/07/31,16:55:22,06,10,1, 11.9,1,1, 26.989, 10629.471, 358.175, 52845.482 23/07/31,16:55:22,07,10,1, 11.9,1,1, 26.989, 10629.506, 358.187, 52845.517 23/07/31,16:55:22,08,10,1, 11.9,1,1, 26.989, 10629.512, 358.181, 52845.512 23/07/31,16:55:22,09,10,1, 11.9,1,1, 26.989, 10629.516, 358.191, 52845.505 23/07/31,16:55:22,10,10,1, 11.9,1,1, 26.989, 10629.520, 358.196, 52845.486 23/07/31,16:55:22,11,10,1, 11.9,1,1, 26.989, 10629.516, 358.158, 52845.523 23/07/31,16:55:22,12,10,1, 11.9,1,1, 26.989, 10629.504, 358.187, 52845.528 23/07/31,16:55:22,13,10,1, 11.9,1,1, 26.989, 10629.515, 358.170, 52845.492 23/07/31,16:55:22,14,10,1, 11.9,1,1, 26.989, 10629.511, 358.195, 52845.507 23/07/31,16:55:22,15,10,1, 11.9,1,1, 26.989, 10629.502, 358.190, 52845.467 23/07/31,16:55:22,16,10,1, 11.9,1,1, 26.989, 10629.504, 358.171, 52845.503 23/07/31,16:55:22,17,10,1, 11.9,1,1, 26.989, 10629.500, 358.197, 52845.482 23/07/31,16:55:22,18,10,1, 11.9,1,1, 26.989, 10629.491, 358.175, 52845.498 23/07/31,16:55:22,19,10,1, 11.9,1,1, 26.989, 10629.513, 358.193, 52845.508 23/07/31,16:55:23,00,11,1, 11.9,1,1, 26.989, 10629.507, 358.193, 52845.508 23/07/31,16:55:23,01,11,1, 11.9,1,1, 26.989, 10629.487, 358.184, 52845.495 23/07/31,16:55:23,02,11,1, 11.9,1,1, 26.989, 10629.459, 358.178, 52845.476 23/07/31,16:55:23,03,11,1, 11.9,1,1, 26.989, 10629.458, 358.196, 52845.502 23/07/31,16:55:23,04,11,1, 11.9,1,1, 26.989, 10629.466, 358.184, 52845.471 23/07/31,16:55:23,05,11,1, 11.9,1,1, 26.989, 10629.482, 358.193, 52845.487 23/07/31,16:55:23,06,11,1, 11.9,1,1, 26.989, 10629.489, 358.185, 52845.505 23/07/31,16:55:23,07,11,1, 11.9,1,1, 26.989, 10629.473, 358.190, 52845.435 23/07/31,16:55:23,08,11,1, 11.9,1,1, 26.989, 10629.474, 358.177, 52845.496 23/07/31,16:55:23,09,11,1, 11.9,1,1, 26.989, 10629.480, 358.201, 52845.471 23/07/31,16:55:23,10,11,1, 11.9,1,1, 26.989, 10629.492, 358.195, 52845.504 23/07/31,16:55:23,11,11,1, 11.9,1,1, 26.989, 10629.481, 358.222, 52845.535 23/07/31,16:55:23,12,11,1, 11.9,1,1, 26.989, 10629.466, 358.183, 52845.503 23/07/31,16:55:23,13,11,1, 11.9,1,1, 26.989, 10629.485, 358.179, 52845.515 23/07/31,16:55:23,14,11,1, 11.9,1,1, 26.989, 10629.460, 358.204, 52845.507 23/07/31,16:55:23,15,11,1, 11.9,1,1, 26.989, 10629.460, 358.210, 52845.499 23/07/31,16:55:23,16,11,1, 11.9,1,1, 26.989, 10629.487, 358.183, 52845.503 23/07/31,16:55:23,17,11,1, 11.9,1,1, 26.989, 10629.480, 358.171, 52845.529 23/07/31,16:55:23,18,11,1, 11.9,1,1, 26.989, 10629.475, 358.191, 52845.485 23/07/31,16:55:23,19,11,1, 11.9,1,1, 26.989, 10629.477, 358.189, 52845.472 23/07/31,16:55:24,00,10,1, 11.8,1,1, 26.991, 10629.474, 358.189, 52845.472 23/07/31,16:55:24,01,10,1, 11.8,1,1, 26.991, 10629.486, 358.193, 52845.520 23/07/31,16:55:24,02,10,1, 11.8,1,1, 26.991, 10629.472, 358.223, 52845.516 23/07/31,16:55:24,03,10,1, 11.8,1,1, 26.991, 10629.465, 358.202, 52845.522 23/07/31,16:55:24,04,10,1, 11.8,1,1, 26.991, 10629.461, 358.196, 52845.503 23/07/31,16:55:24,05,10,1, 11.8,1,1, 26.991, 10629.474, 358.206, 52845.515 23/07/31,16:55:24,06,10,1, 11.8,1,1, 26.991, 10629.446, 358.187, 52845.485 23/07/31,16:55:24,07,10,1, 11.8,1,1, 26.991, 10629.443, 358.175, 52845.506 23/07/31,16:55:24,08,10,1, 11.8,1,1, 26.991, 10629.465, 358.212, 52845.517 23/07/31,16:55:24,09,10,1, 11.8,1,1, 26.991, 10629.453, 358.200, 52845.508 23/07/31,16:55:24,10,10,1, 11.8,1,1, 26.991, 10629.435, 358.210, 52845.517 23/07/31,16:55:24,11,10,1, 11.8,1,1, 26.991, 10629.445, 358.192, 52845.519 23/07/31,16:55:24,12,10,1, 11.8,1,1, 26.991, 10629.427, 358.203, 52845.500 23/07/31,16:55:24,13,10,1, 11.8,1,1, 26.991, 10629.417, 358.197, 52845.488 23/07/31,16:55:24,14,10,1, 11.8,1,1, 26.991, 10629.422, 358.218, 52845.501 23/07/31,16:55:24,15,10,1, 11.8,1,1, 26.991, 10629.435, 358.207, 52845.512 23/07/31,16:55:24,16,10,1, 11.8,1,1, 26.991, 10629.428, 358.180, 52845.515 23/07/31,16:55:24,17,10,1, 11.8,1,1, 26.991, 10629.423, 358.194, 52845.523 23/07/31,16:55:24,18,10,1, 11.8,1,1, 26.991, 10629.427, 358.197, 52845.532 23/07/31,16:55:24,19,10,1, 11.8,1,1, 26.991, 10629.436, 358.195, 52845.521 23/07/31,16:55:25,00,10,1, 11.9,1,1, 26.985, 10629.432, 358.195, 52845.521 23/07/31,16:55:25,01,10,1, 11.9,1,1, 26.985, 10629.425, 358.196, 52845.466 23/07/31,16:55:25,02,10,1, 11.9,1,1, 26.985, 10629.435, 358.183, 52845.458 23/07/31,16:55:25,03,10,1, 11.9,1,1, 26.985, 10629.427, 358.162, 52845.466 23/07/31,16:55:25,04,10,1, 11.9,1,1, 26.985, 10629.443, 358.182, 52845.452 23/07/31,16:55:25,05,10,1, 11.9,1,1, 26.985, 10629.417, 358.204, 52845.457 23/07/31,16:55:25,06,10,1, 11.9,1,1, 26.985, 10629.440, 358.184, 52845.531 23/07/31,16:55:25,07,10,1, 11.9,1,1, 26.985, 10629.428, 358.176, 52845.473 23/07/31,16:55:25,08,10,1, 11.9,1,1, 26.985, 10629.422, 358.173, 52845.474 23/07/31,16:55:25,09,10,1, 11.9,1,1, 26.985, 10629.430, 358.175, 52845.494 23/07/31,16:55:25,10,10,1, 11.9,1,1, 26.985, 10629.430, 358.196, 52845.504 23/07/31,16:55:25,11,10,1, 11.9,1,1, 26.985, 10629.406, 358.219, 52845.499 23/07/31,16:55:25,12,10,1, 11.9,1,1, 26.985, 10629.417, 358.173, 52845.492 23/07/31,16:55:25,13,10,1, 11.9,1,1, 26.985, 10629.400, 358.175, 52845.480 23/07/31,16:55:25,14,10,1, 11.9,1,1, 26.985, 10629.386, 358.205, 52845.506 23/07/31,16:55:25,15,10,1, 11.9,1,1, 26.985, 10629.416, 358.165, 52845.516 23/07/31,16:55:25,16,10,1, 11.9,1,1, 26.985, 10629.420, 358.180, 52845.463 23/07/31,16:55:25,17,10,1, 11.9,1,1, 26.985, 10629.388, 358.187, 52845.497 23/07/31,16:55:25,18,10,1, 11.9,1,1, 26.985, 10629.384, 358.184, 52845.454 23/07/31,16:55:25,19,10,1, 11.9,1,1, 26.985, 10629.421, 358.192, 52845.446 23/07/31,16:55:26,00,11,1, 11.8,1,1, 26.987, 10629.416, 358.192, 52845.446 23/07/31,16:55:26,01,11,1, 11.8,1,1, 26.987, 10629.401, 358.187, 52845.435 23/07/31,16:55:26,02,11,1, 11.8,1,1, 26.987, 10629.395, 358.183, 52845.491 23/07/31,16:55:26,03,11,1, 11.8,1,1, 26.987, 10629.381, 358.196, 52845.488 23/07/31,16:55:26,04,11,1, 11.8,1,1, 26.987, 10629.399, 358.212, 52845.470 23/07/31,16:55:26,05,11,1, 11.8,1,1, 26.987, 10629.381, 358.231, 52845.458 23/07/31,16:55:26,06,11,1, 11.8,1,1, 26.987, 10629.389, 358.206, 52845.484 23/07/31,16:55:26,07,11,1, 11.8,1,1, 26.987, 10629.373, 358.187, 52845.482 23/07/31,16:55:26,08,11,1, 11.8,1,1, 26.987, 10629.364, 358.192, 52845.471 23/07/31,16:55:26,09,11,1, 11.8,1,1, 26.987, 10629.400, 358.215, 52845.466 23/07/31,16:55:26,10,11,1, 11.8,1,1, 26.987, 10629.390, 358.206, 52845.439 23/07/31,16:55:26,11,11,1, 11.8,1,1, 26.987, 10629.370, 358.213, 52845.488 23/07/31,16:55:26,12,11,1, 11.8,1,1, 26.987, 10629.348, 358.209, 52845.431 23/07/31,16:55:26,13,11,1, 11.8,1,1, 26.987, 10629.355, 358.205, 52845.474 23/07/31,16:55:26,14,11,1, 11.8,1,1, 26.987, 10629.371, 358.195, 52845.476 23/07/31,16:55:26,15,11,1, 11.8,1,1, 26.987, 10629.357, 358.223, 52845.489 23/07/31,16:55:26,16,11,1, 11.8,1,1, 26.987, 10629.374, 358.214, 52845.474 23/07/31,16:55:26,17,11,1, 11.8,1,1, 26.987, 10629.356, 358.208, 52845.471 23/07/31,16:55:26,18,11,1, 11.8,1,1, 26.987, 10629.354, 358.197, 52845.444 23/07/31,16:55:26,19,11,1, 11.8,1,1, 26.987, 10629.360, 358.194, 52845.450 23/07/31,16:55:27,00,10,1, 12.0,1,1, 26.985, 10629.357, 358.194, 52845.450 23/07/31,16:55:27,01,10,1, 12.0,1,1, 26.985, 10629.374, 358.195, 52845.500 23/07/31,16:55:27,02,10,1, 12.0,1,1, 26.985, 10629.339, 358.195, 52845.480 23/07/31,16:55:27,03,10,1, 12.0,1,1, 26.985, 10629.346, 358.195, 52845.489 23/07/31,16:55:27,04,10,1, 12.0,1,1, 26.985, 10629.352, 358.203, 52845.473 23/07/31,16:55:27,05,10,1, 12.0,1,1, 26.985, 10629.362, 358.206, 52845.515 23/07/31,16:55:27,06,10,1, 12.0,1,1, 26.985, 10629.356, 358.211, 52845.480 23/07/31,16:55:27,07,10,1, 12.0,1,1, 26.985, 10629.358, 358.202, 52845.467 23/07/31,16:55:27,08,10,1, 12.0,1,1, 26.985, 10629.355, 358.194, 52845.493 23/07/31,16:55:27,09,10,1, 12.0,1,1, 26.985, 10629.337, 358.217, 52845.507 23/07/31,16:55:27,10,10,1, 12.0,1,1, 26.985, 10629.328, 358.229, 52845.445 23/07/31,16:55:27,11,10,1, 12.0,1,1, 26.985, 10629.348, 358.206, 52845.502 23/07/31,16:55:27,12,10,1, 12.0,1,1, 26.985, 10629.326, 358.238, 52845.487 23/07/31,16:55:27,13,10,1, 12.0,1,1, 26.985, 10629.324, 358.209, 52845.469 23/07/31,16:55:27,14,10,1, 12.0,1,1, 26.985, 10629.337, 358.222, 52845.473 23/07/31,16:55:27,15,10,1, 12.0,1,1, 26.985, 10629.345, 358.225, 52845.465 23/07/31,16:55:27,16,10,1, 12.0,1,1, 26.985, 10629.331, 358.242, 52845.468 23/07/31,16:55:27,17,10,1, 12.0,1,1, 26.985, 10629.346, 358.214, 52845.461 23/07/31,16:55:27,18,10,1, 12.0,1,1, 26.985, 10629.327, 358.196, 52845.462 23/07/31,16:55:27,19,10,1, 12.0,1,1, 26.985, 10629.329, 358.218, 52845.497 23/07/31,16:55:28,00,10,1, 11.9,1,1, 26.988, 10629.324, 358.218, 52845.497 23/07/31,16:55:28,01,10,1, 11.9,1,1, 26.988, 10629.346, 358.232, 52845.525 23/07/31,16:55:28,02,10,1, 11.9,1,1, 26.988, 10629.319, 358.216, 52845.478 23/07/31,16:55:28,03,10,1, 11.9,1,1, 26.988, 10629.324, 358.220, 52845.467 23/07/31,16:55:28,04,10,1, 11.9,1,1, 26.988, 10629.323, 358.217, 52845.484 23/07/31,16:55:28,05,10,1, 11.9,1,1, 26.988, 10629.311, 358.214, 52845.493 23/07/31,16:55:28,06,10,1, 11.9,1,1, 26.988, 10629.338, 358.237, 52845.490 23/07/31,16:55:28,07,10,1, 11.9,1,1, 26.988, 10629.314, 358.197, 52845.488 23/07/31,16:55:28,08,10,1, 11.9,1,1, 26.988, 10629.288, 358.205, 52845.426 23/07/31,16:55:28,09,10,1, 11.9,1,1, 26.988, 10629.328, 358.225, 52845.431 23/07/31,16:55:28,10,10,1, 11.9,1,1, 26.988, 10629.306, 358.224, 52845.469 23/07/31,16:55:28,11,10,1, 11.9,1,1, 26.988, 10629.315, 358.223, 52845.445 23/07/31,16:55:28,12,10,1, 11.9,1,1, 26.988, 10629.334, 358.216, 52845.455 23/07/31,16:55:28,13,10,1, 11.9,1,1, 26.988, 10629.311, 358.206, 52845.453 23/07/31,16:55:28,14,10,1, 11.9,1,1, 26.988, 10629.288, 358.211, 52845.449 23/07/31,16:55:28,15,10,1, 11.9,1,1, 26.988, 10629.332, 358.212, 52845.474 23/07/31,16:55:28,16,10,1, 11.9,1,1, 26.988, 10629.310, 358.209, 52845.442 23/07/31,16:55:28,17,10,1, 11.9,1,1, 26.988, 10629.309, 358.224, 52845.417 23/07/31,16:55:28,18,10,1, 11.9,1,1, 26.988, 10629.304, 358.176, 52845.431 23/07/31,16:55:28,19,10,1, 11.9,1,1, 26.988, 10629.316, 358.219, 52845.463 23/07/31,16:55:29,00,10,1, 11.9,1,1, 26.986, 10629.315, 358.219, 52845.463 23/07/31,16:55:29,01,10,1, 11.9,1,1, 26.986, 10629.275, 358.199, 52845.433 23/07/31,16:55:29,02,10,1, 11.9,1,1, 26.986, 10629.300, 358.227, 52845.479 23/07/31,16:55:29,03,10,1, 11.9,1,1, 26.986, 10629.294, 358.225, 52845.442 23/07/31,16:55:29,04,10,1, 11.9,1,1, 26.986, 10629.312, 358.209, 52845.453 23/07/31,16:55:29,05,10,1, 11.9,1,1, 26.986, 10629.293, 358.220, 52845.447 23/07/31,16:55:29,06,10,1, 11.9,1,1, 26.986, 10629.305, 358.211, 52845.457 23/07/31,16:55:29,07,10,1, 11.9,1,1, 26.986, 10629.274, 358.209, 52845.461 23/07/31,16:55:29,08,10,1, 11.9,1,1, 26.986, 10629.273, 358.207, 52845.445 23/07/31,16:55:29,09,10,1, 11.9,1,1, 26.986, 10629.301, 358.208, 52845.499 23/07/31,16:55:29,10,10,1, 11.9,1,1, 26.986, 10629.288, 358.193, 52845.471 23/07/31,16:55:29,11,10,1, 11.9,1,1, 26.986, 10629.291, 358.212, 52845.445 23/07/31,16:55:29,12,10,1, 11.9,1,1, 26.986, 10629.290, 358.205, 52845.438 23/07/31,16:55:29,13,10,1, 11.9,1,1, 26.986, 10629.292, 358.187, 52845.424 23/07/31,16:55:29,14,10,1, 11.9,1,1, 26.986, 10629.284, 358.196, 52845.475 23/07/31,16:55:29,15,10,1, 11.9,1,1, 26.986, 10629.277, 358.203, 52845.471 23/07/31,16:55:29,16,10,1, 11.9,1,1, 26.986, 10629.245, 358.199, 52845.427 23/07/31,16:55:29,17,10,1, 11.9,1,1, 26.986, 10629.288, 358.210, 52845.456 23/07/31,16:55:29,18,10,1, 11.9,1,1, 26.986, 10629.297, 358.215, 52845.459 23/07/31,16:55:29,19,10,1, 11.9,1,1, 26.986, 10629.278, 358.214, 52845.441 23/07/31,16:55:30,00,11,1, 11.9,1,1, 26.988, 10629.274, 358.214, 52845.441 23/07/31,16:55:30,01,11,1, 11.9,1,1, 26.988, 10629.284, 358.207, 52845.442 23/07/31,16:55:30,02,11,1, 11.9,1,1, 26.988, 10629.288, 358.208, 52845.473 23/07/31,16:55:30,03,11,1, 11.9,1,1, 26.988, 10629.271, 358.216, 52845.465 23/07/31,16:55:30,04,11,1, 11.9,1,1, 26.988, 10629.270, 358.231, 52845.466 23/07/31,16:55:30,05,11,1, 11.9,1,1, 26.988, 10629.299, 358.203, 52845.478 23/07/31,16:55:30,06,11,1, 11.9,1,1, 26.988, 10629.283, 358.209, 52845.476 23/07/31,16:55:30,07,11,1, 11.9,1,1, 26.988, 10629.282, 358.192, 52845.466 23/07/31,16:55:30,08,11,1, 11.9,1,1, 26.988, 10629.296, 358.195, 52845.432 23/07/31,16:55:30,09,11,1, 11.9,1,1, 26.988, 10629.278, 358.221, 52845.455 23/07/31,16:55:30,10,11,1, 11.9,1,1, 26.988, 10629.265, 358.226, 52845.420 23/07/31,16:55:30,11,11,1, 11.9,1,1, 26.988, 10629.279, 358.209, 52845.429 23/07/31,16:55:30,12,11,1, 11.9,1,1, 26.988, 10629.271, 358.217, 52845.441 23/07/31,16:55:30,13,11,1, 11.9,1,1, 26.988, 10629.274, 358.192, 52845.439 23/07/31,16:55:30,14,11,1, 11.9,1,1, 26.988, 10629.246, 358.217, 52845.446 23/07/31,16:55:30,15,11,1, 11.9,1,1, 26.988, 10629.265, 358.212, 52845.449 23/07/31,16:55:30,16,11,1, 11.9,1,1, 26.988, 10629.269, 358.207, 52845.455 23/07/31,16:55:30,17,11,1, 11.9,1,1, 26.988, 10629.267, 358.214, 52845.453 23/07/31,16:55:30,18,11,1, 11.9,1,1, 26.988, 10629.261, 358.202, 52845.459 23/07/31,16:55:30,19,11,1, 11.9,1,1, 26.988, 10629.255, 358.193, 52845.442 23/07/31,16:55:31,00,10,1, 11.9,1,1, 26.988, 10629.249, 358.193, 52845.442 23/07/31,16:55:31,01,10,1, 11.9,1,1, 26.988, 10629.262, 358.225, 52845.505 23/07/31,16:55:31,02,10,1, 11.9,1,1, 26.988, 10629.254, 358.206, 52845.454 23/07/31,16:55:31,03,10,1, 11.9,1,1, 26.988, 10629.275, 358.233, 52845.451 23/07/31,16:55:31,04,10,1, 11.9,1,1, 26.988, 10629.259, 358.197, 52845.424 23/07/31,16:55:31,05,10,1, 11.9,1,1, 26.988, 10629.244, 358.203, 52845.461 23/07/31,16:55:31,06,10,1, 11.9,1,1, 26.988, 10629.284, 358.218, 52845.457 23/07/31,16:55:31,07,10,1, 11.9,1,1, 26.988, 10629.267, 358.223, 52845.473 23/07/31,16:55:31,08,10,1, 11.9,1,1, 26.988, 10629.264, 358.224, 52845.456 23/07/31,16:55:31,09,10,1, 11.9,1,1, 26.988, 10629.263, 358.222, 52845.416 23/07/31,16:55:31,10,10,1, 11.9,1,1, 26.988, 10629.235, 358.229, 52845.447 23/07/31,16:55:31,11,10,1, 11.9,1,1, 26.988, 10629.273, 358.232, 52845.467 23/07/31,16:55:31,12,10,1, 11.9,1,1, 26.988, 10629.270, 358.207, 52845.457 23/07/31,16:55:31,13,10,1, 11.9,1,1, 26.988, 10629.250, 358.209, 52845.430 23/07/31,16:55:31,14,10,1, 11.9,1,1, 26.988, 10629.264, 358.231, 52845.483 23/07/31,16:55:31,15,10,1, 11.9,1,1, 26.988, 10629.272, 358.232, 52845.482 23/07/31,16:55:31,16,10,1, 11.9,1,1, 26.988, 10629.269, 358.208, 52845.492 23/07/31,16:55:31,17,10,1, 11.9,1,1, 26.988, 10629.262, 358.225, 52845.447 23/07/31,16:55:31,18,10,1, 11.9,1,1, 26.988, 10629.276, 358.224, 52845.456 23/07/31,16:55:31,19,10,1, 11.9,1,1, 26.988, 10629.232, 358.233, 52845.485 23/07/31,16:55:32,00,10,1, 11.9,1,1, 26.986, 10629.232, 358.233, 52845.485 23/07/31,16:55:32,01,10,1, 11.9,1,1, 26.986, 10629.262, 358.241, 52845.467 23/07/31,16:55:32,02,10,1, 11.9,1,1, 26.986, 10629.257, 358.246, 52845.485 23/07/31,16:55:32,03,10,1, 11.9,1,1, 26.986, 10629.262, 358.251, 52845.453 23/07/31,16:55:32,04,10,1, 11.9,1,1, 26.986, 10629.250, 358.258, 52845.426 23/07/31,16:55:32,05,10,1, 11.9,1,1, 26.986, 10629.252, 358.245, 52845.452 23/07/31,16:55:32,06,10,1, 11.9,1,1, 26.986, 10629.260, 358.249, 52845.445 23/07/31,16:55:32,07,10,1, 11.9,1,1, 26.986, 10629.249, 358.240, 52845.444 23/07/31,16:55:32,08,10,1, 11.9,1,1, 26.986, 10629.258, 358.235, 52845.413 23/07/31,16:55:32,09,10,1, 11.9,1,1, 26.986, 10629.258, 358.226, 52845.431 23/07/31,16:55:32,10,10,1, 11.9,1,1, 26.986, 10629.251, 358.229, 52845.438 23/07/31,16:55:32,11,10,1, 11.9,1,1, 26.986, 10629.260, 358.212, 52845.461 23/07/31,16:55:32,12,10,1, 11.9,1,1, 26.986, 10629.268, 358.207, 52845.416 23/07/31,16:55:32,13,10,1, 11.9,1,1, 26.986, 10629.258, 358.208, 52845.412 23/07/31,16:55:32,14,10,1, 11.9,1,1, 26.986, 10629.246, 358.232, 52845.404 23/07/31,16:55:32,15,10,1, 11.9,1,1, 26.986, 10629.284, 358.198, 52845.445 23/07/31,16:55:32,16,10,1, 11.9,1,1, 26.986, 10629.271, 358.231, 52845.420 23/07/31,16:55:32,17,10,1, 11.9,1,1, 26.986, 10629.252, 358.228, 52845.387 23/07/31,16:55:32,18,10,1, 11.9,1,1, 26.986, 10629.272, 358.210, 52845.429 23/07/31,16:55:32,19,10,1, 11.9,1,1, 26.986, 10629.266, 358.210, 52845.420 23/07/31,16:55:33,00,10,1, 11.8,1,1, 26.989, 10629.265, 358.210, 52845.420 23/07/31,16:55:33,01,10,1, 11.8,1,1, 26.989, 10629.259, 358.219, 52845.488 23/07/31,16:55:33,02,10,1, 11.8,1,1, 26.989, 10629.234, 358.218, 52845.424 23/07/31,16:55:33,03,10,1, 11.8,1,1, 26.989, 10629.246, 358.207, 52845.385 23/07/31,16:55:33,04,10,1, 11.8,1,1, 26.989, 10629.261, 358.222, 52845.431 23/07/31,16:55:33,05,10,1, 11.8,1,1, 26.989, 10629.263, 358.223, 52845.418 23/07/31,16:55:33,06,10,1, 11.8,1,1, 26.989, 10629.240, 358.240, 52845.457 23/07/31,16:55:33,07,10,1, 11.8,1,1, 26.989, 10629.267, 358.216, 52845.424 23/07/31,16:55:33,08,10,1, 11.8,1,1, 26.989, 10629.246, 358.215, 52845.450 23/07/31,16:55:33,09,10,1, 11.8,1,1, 26.989, 10629.271, 358.220, 52845.453 23/07/31,16:55:33,10,10,1, 11.8,1,1, 26.989, 10629.254, 358.242, 52845.456 23/07/31,16:55:33,11,10,1, 11.8,1,1, 26.989, 10629.253, 358.224, 52845.446 23/07/31,16:55:33,12,10,1, 11.8,1,1, 26.989, 10629.249, 358.240, 52845.459 23/07/31,16:55:33,13,10,1, 11.8,1,1, 26.989, 10629.243, 358.226, 52845.446 23/07/31,16:55:33,14,10,1, 11.8,1,1, 26.989, 10629.268, 358.236, 52845.461 23/07/31,16:55:33,15,10,1, 11.8,1,1, 26.989, 10629.273, 358.217, 52845.395 23/07/31,16:55:33,16,10,1, 11.8,1,1, 26.989, 10629.275, 358.247, 52845.476 23/07/31,16:55:33,17,10,1, 11.8,1,1, 26.989, 10629.254, 358.215, 52845.432 23/07/31,16:55:33,18,10,1, 11.8,1,1, 26.989, 10629.276, 358.233, 52845.414 23/07/31,16:55:33,19,10,1, 11.8,1,1, 26.989, 10629.255, 358.242, 52845.460 23/07/31,16:55:34,00,09,1, 11.9,1,1, 26.992, 10629.249, 358.242, 52845.460 23/07/31,16:55:34,01,09,1, 11.9,1,1, 26.992, 10629.282, 358.220, 52845.461 23/07/31,16:55:34,02,09,1, 11.9,1,1, 26.992, 10629.289, 358.209, 52845.463 23/07/31,16:55:34,03,09,1, 11.9,1,1, 26.992, 10629.256, 358.228, 52845.398 23/07/31,16:55:34,04,09,1, 11.9,1,1, 26.992, 10629.263, 358.227, 52845.430 23/07/31,16:55:34,05,09,1, 11.9,1,1, 26.992, 10629.297, 358.231, 52845.442 23/07/31,16:55:34,06,09,1, 11.9,1,1, 26.992, 10629.237, 358.215, 52845.422 23/07/31,16:55:34,07,09,1, 11.9,1,1, 26.992, 10629.267, 358.235, 52845.403 23/07/31,16:55:34,08,09,1, 11.9,1,1, 26.992, 10629.259, 358.239, 52845.459 23/07/31,16:55:34,09,09,1, 11.9,1,1, 26.992, 10629.239, 358.249, 52845.431 23/07/31,16:55:34,10,09,1, 11.9,1,1, 26.992, 10629.248, 358.251, 52845.422 23/07/31,16:55:34,11,09,1, 11.9,1,1, 26.992, 10629.246, 358.226, 52845.465 23/07/31,16:55:34,12,09,1, 11.9,1,1, 26.992, 10629.249, 358.217, 52845.425 23/07/31,16:55:34,13,09,1, 11.9,1,1, 26.992, 10629.245, 358.251, 52845.398 23/07/31,16:55:34,14,09,1, 11.9,1,1, 26.992, 10629.243, 358.236, 52845.435 23/07/31,16:55:34,15,09,1, 11.9,1,1, 26.992, 10629.258, 358.253, 52845.468 23/07/31,16:55:34,16,09,1, 11.9,1,1, 26.992, 10629.234, 358.225, 52845.432 23/07/31,16:55:34,17,09,1, 11.9,1,1, 26.992, 10629.272, 358.229, 52845.454 23/07/31,16:55:34,18,09,1, 11.9,1,1, 26.992, 10629.283, 358.224, 52845.441 23/07/31,16:55:34,19,09,1, 11.9,1,1, 26.992, 10629.277, 358.224, 52845.466 23/07/31,16:55:35,00,09,1, 11.8,1,1, 26.984, 10629.274, 358.224, 52845.466 23/07/31,16:55:35,01,09,1, 11.8,1,1, 26.984, 10629.302, 358.242, 52845.472 23/07/31,16:55:35,02,09,1, 11.8,1,1, 26.984, 10629.259, 358.229, 52845.450 23/07/31,16:55:35,03,09,1, 11.8,1,1, 26.984, 10629.279, 358.255, 52845.471 23/07/31,16:55:35,04,09,1, 11.8,1,1, 26.984, 10629.269, 358.264, 52845.456 23/07/31,16:55:35,05,09,1, 11.8,1,1, 26.984, 10629.268, 358.264, 52845.423 23/07/31,16:55:35,06,09,1, 11.8,1,1, 26.984, 10629.273, 358.237, 52845.460 23/07/31,16:55:35,07,09,1, 11.8,1,1, 26.984, 10629.275, 358.227, 52845.428 23/07/31,16:55:35,08,09,1, 11.8,1,1, 26.984, 10629.286, 358.218, 52845.427 23/07/31,16:55:35,09,09,1, 11.8,1,1, 26.984, 10629.267, 358.264, 52845.439 23/07/31,16:55:35,10,09,1, 11.8,1,1, 26.984, 10629.273, 358.258, 52845.467 23/07/31,16:55:35,11,09,1, 11.8,1,1, 26.984, 10629.282, 358.254, 52845.488 23/07/31,16:55:35,12,09,1, 11.8,1,1, 26.984, 10629.260, 358.269, 52845.454 23/07/31,16:55:35,13,09,1, 11.8,1,1, 26.984, 10629.251, 358.255, 52845.449 23/07/31,16:55:35,14,09,1, 11.8,1,1, 26.984, 10629.287, 358.252, 52845.414 23/07/31,16:55:35,15,09,1, 11.8,1,1, 26.984, 10629.295, 358.274, 52845.410 23/07/31,16:55:35,16,09,1, 11.8,1,1, 26.984, 10629.286, 358.242, 52845.456 23/07/31,16:55:35,17,09,1, 11.8,1,1, 26.984, 10629.281, 358.228, 52845.462 23/07/31,16:55:35,18,09,1, 11.8,1,1, 26.984, 10629.261, 358.245, 52845.435 23/07/31,16:55:35,19,09,1, 11.8,1,1, 26.984, 10629.261, 358.242, 52845.454 23/07/31,16:55:36,00,09,1, 12.0,1,1, 26.981, 10629.257, 358.242, 52845.454 23/07/31,16:55:36,01,09,1, 12.0,1,1, 26.981, 10629.277, 358.224, 52845.415 23/07/31,16:55:36,02,09,1, 12.0,1,1, 26.981, 10629.256, 358.230, 52845.444 23/07/31,16:55:36,03,09,1, 12.0,1,1, 26.981, 10629.254, 358.239, 52845.420 23/07/31,16:55:36,04,09,1, 12.0,1,1, 26.981, 10629.263, 358.234, 52845.443 23/07/31,16:55:36,05,09,1, 12.0,1,1, 26.981, 10629.258, 358.259, 52845.404 23/07/31,16:55:36,06,09,1, 12.0,1,1, 26.981, 10629.278, 358.209, 52845.448 23/07/31,16:55:36,07,09,1, 12.0,1,1, 26.981, 10629.273, 358.222, 52845.385 23/07/31,16:55:36,08,09,1, 12.0,1,1, 26.981, 10629.275, 358.216, 52845.438 23/07/31,16:55:36,09,09,1, 12.0,1,1, 26.981, 10629.258, 358.238, 52845.426 23/07/31,16:55:36,10,09,1, 12.0,1,1, 26.981, 10629.265, 358.233, 52845.419 23/07/31,16:55:36,11,09,1, 12.0,1,1, 26.981, 10629.275, 358.243, 52845.409 23/07/31,16:55:36,12,09,1, 12.0,1,1, 26.981, 10629.269, 358.246, 52845.409 23/07/31,16:55:36,13,09,1, 12.0,1,1, 26.981, 10629.269, 358.239, 52845.434 23/07/31,16:55:36,14,09,1, 12.0,1,1, 26.981, 10629.276, 358.230, 52845.444 23/07/31,16:55:36,15,09,1, 12.0,1,1, 26.981, 10629.289, 358.243, 52845.429 23/07/31,16:55:36,16,09,1, 12.0,1,1, 26.981, 10629.302, 358.202, 52845.446 23/07/31,16:55:36,17,09,1, 12.0,1,1, 26.981, 10629.279, 358.228, 52845.414 23/07/31,16:55:36,18,09,1, 12.0,1,1, 26.981, 10629.260, 358.225, 52845.418 23/07/31,16:55:36,19,09,1, 12.0,1,1, 26.981, 10629.252, 358.244, 52845.426 23/07/31,16:55:37,00,08,1, 11.9,1,1, 26.986, 10629.249, 358.244, 52845.426 23/07/31,16:55:37,01,08,1, 11.9,1,1, 26.986, 10629.281, 358.224, 52845.433 23/07/31,16:55:37,02,08,1, 11.9,1,1, 26.986, 10629.283, 358.207, 52845.423 23/07/31,16:55:37,03,08,1, 11.9,1,1, 26.986, 10629.289, 358.233, 52845.428 23/07/31,16:55:37,04,08,1, 11.9,1,1, 26.986, 10629.284, 358.201, 52845.440 23/07/31,16:55:37,05,08,1, 11.9,1,1, 26.986, 10629.273, 358.221, 52845.414 23/07/31,16:55:37,06,08,1, 11.9,1,1, 26.986, 10629.299, 358.233, 52845.436 23/07/31,16:55:37,07,08,1, 11.9,1,1, 26.986, 10629.307, 358.220, 52845.408 23/07/31,16:55:37,08,08,1, 11.9,1,1, 26.986, 10629.306, 358.231, 52845.422 23/07/31,16:55:37,09,08,1, 11.9,1,1, 26.986, 10629.305, 358.235, 52845.479 23/07/31,16:55:37,10,08,1, 11.9,1,1, 26.986, 10629.303, 358.245, 52845.446 23/07/31,16:55:37,11,08,1, 11.9,1,1, 26.986, 10629.298, 358.244, 52845.427 23/07/31,16:55:37,12,08,1, 11.9,1,1, 26.986, 10629.306, 358.248, 52845.426 23/07/31,16:55:37,13,08,1, 11.9,1,1, 26.986, 10629.300, 358.245, 52845.400 23/07/31,16:55:37,14,08,1, 11.9,1,1, 26.986, 10629.315, 358.242, 52845.427 23/07/31,16:55:37,15,08,1, 11.9,1,1, 26.986, 10629.293, 358.244, 52845.412 23/07/31,16:55:37,16,08,1, 11.9,1,1, 26.986, 10629.318, 358.242, 52845.412 23/07/31,16:55:37,17,08,1, 11.9,1,1, 26.986, 10629.293, 358.248, 52845.393 23/07/31,16:55:37,18,08,1, 11.9,1,1, 26.986, 10629.301, 358.220, 52845.403 23/07/31,16:55:37,19,08,1, 11.9,1,1, 26.986, 10629.309, 358.248, 52845.410 23/07/31,16:55:38,00,08,1, 11.9,1,1, 26.987, 10629.307, 358.248, 52845.410 23/07/31,16:55:38,01,08,1, 11.9,1,1, 26.987, 10629.278, 358.249, 52845.387 23/07/31,16:55:38,02,08,1, 11.9,1,1, 26.987, 10629.282, 358.245, 52845.381 23/07/31,16:55:38,03,08,1, 11.9,1,1, 26.987, 10629.296, 358.245, 52845.386 23/07/31,16:55:38,04,08,1, 11.9,1,1, 26.987, 10629.306, 358.261, 52845.416 23/07/31,16:55:38,05,08,1, 11.9,1,1, 26.987, 10629.312, 358.268, 52845.383 23/07/31,16:55:38,06,08,1, 11.9,1,1, 26.987, 10629.318, 358.226, 52845.376 23/07/31,16:55:38,07,08,1, 11.9,1,1, 26.987, 10629.315, 358.248, 52845.412 23/07/31,16:55:38,08,08,1, 11.9,1,1, 26.987, 10629.316, 358.228, 52845.389 23/07/31,16:55:38,09,08,1, 11.9,1,1, 26.987, 10629.296, 358.262, 52845.402 23/07/31,16:55:38,10,08,1, 11.9,1,1, 26.987, 10629.288, 358.243, 52845.413 23/07/31,16:55:38,11,08,1, 11.9,1,1, 26.987, 10629.311, 358.258, 52845.371 23/07/31,16:55:38,12,08,1, 11.9,1,1, 26.987, 10629.311, 358.246, 52845.382 23/07/31,16:55:38,13,08,1, 11.9,1,1, 26.987, 10629.318, 358.241, 52845.417 23/07/31,16:55:38,14,08,1, 11.9,1,1, 26.987, 10629.329, 358.246, 52845.407 23/07/31,16:55:38,15,08,1, 11.9,1,1, 26.987, 10629.292, 358.238, 52845.362 23/07/31,16:55:38,16,08,1, 11.9,1,1, 26.987, 10629.315, 358.241, 52845.417 23/07/31,16:55:38,17,08,1, 11.9,1,1, 26.987, 10629.305, 358.249, 52845.395 23/07/31,16:55:38,18,08,1, 11.9,1,1, 26.987, 10629.300, 358.237, 52845.365 23/07/31,16:55:38,19,08,1, 11.9,1,1, 26.987, 10629.321, 358.232, 52845.425 23/07/31,16:55:39,00,08,1, 11.9,1,1, 26.988, 10629.315, 358.232, 52845.425 23/07/31,16:55:39,01,08,1, 11.9,1,1, 26.988, 10629.285, 358.245, 52845.363 23/07/31,16:55:39,02,08,1, 11.9,1,1, 26.988, 10629.299, 358.258, 52845.385 23/07/31,16:55:39,03,08,1, 11.9,1,1, 26.988, 10629.310, 358.284, 52845.405 23/07/31,16:55:39,04,08,1, 11.9,1,1, 26.988, 10629.337, 358.285, 52845.393 23/07/31,16:55:39,05,08,1, 11.9,1,1, 26.988, 10629.328, 358.260, 52845.409 23/07/31,16:55:39,06,08,1, 11.9,1,1, 26.988, 10629.317, 358.244, 52845.396 23/07/31,16:55:39,07,08,1, 11.9,1,1, 26.988, 10629.294, 358.260, 52845.387 23/07/31,16:55:39,08,08,1, 11.9,1,1, 26.988, 10629.306, 358.261, 52845.421 23/07/31,16:55:39,09,08,1, 11.9,1,1, 26.988, 10629.316, 358.266, 52845.428 23/07/31,16:55:39,10,08,1, 11.9,1,1, 26.988, 10629.295, 358.256, 52845.409 23/07/31,16:55:39,11,08,1, 11.9,1,1, 26.988, 10629.328, 358.270, 52845.418 23/07/31,16:55:39,12,08,1, 11.9,1,1, 26.988, 10629.298, 358.282, 52845.411 23/07/31,16:55:39,13,08,1, 11.9,1,1, 26.988, 10629.310, 358.269, 52845.387 23/07/31,16:55:39,14,08,1, 11.9,1,1, 26.988, 10629.302, 358.258, 52845.412 23/07/31,16:55:39,15,08,1, 11.9,1,1, 26.988, 10629.301, 358.263, 52845.402 23/07/31,16:55:39,16,08,1, 11.9,1,1, 26.988, 10629.312, 358.266, 52845.392 23/07/31,16:55:39,17,08,1, 11.9,1,1, 26.988, 10629.324, 358.254, 52845.445 23/07/31,16:55:39,18,08,1, 11.9,1,1, 26.988, 10629.318, 358.274, 52845.401 23/07/31,16:55:39,19,08,1, 11.9,1,1, 26.988, 10629.328, 358.260, 52845.400 23/07/31,16:55:40,00,09,1, 11.9,1,1, 26.985, 10629.324, 358.260, 52845.400 23/07/31,16:55:40,01,09,1, 11.9,1,1, 26.985, 10629.297, 358.260, 52845.416 23/07/31,16:55:40,02,09,1, 11.9,1,1, 26.985, 10629.302, 358.250, 52845.363 23/07/31,16:55:40,03,09,1, 11.9,1,1, 26.985, 10629.308, 358.246, 52845.392 23/07/31,16:55:40,04,09,1, 11.9,1,1, 26.985, 10629.318, 358.260, 52845.400 23/07/31,16:55:40,05,09,1, 11.9,1,1, 26.985, 10629.271, 358.263, 52845.369 23/07/31,16:55:40,06,09,1, 11.9,1,1, 26.985, 10629.295, 358.241, 52845.372 23/07/31,16:55:40,07,09,1, 11.9,1,1, 26.985, 10629.292, 358.260, 52845.407 23/07/31,16:55:40,08,09,1, 11.9,1,1, 26.985, 10629.319, 358.280, 52845.407 23/07/31,16:55:40,09,09,1, 11.9,1,1, 26.985, 10629.317, 358.260, 52845.417 23/07/31,16:55:40,10,09,1, 11.9,1,1, 26.985, 10629.310, 358.260, 52845.364 23/07/31,16:55:40,11,09,1, 11.9,1,1, 26.985, 10629.297, 358.266, 52845.386 23/07/31,16:55:40,12,09,1, 11.9,1,1, 26.985, 10629.279, 358.256, 52845.405 23/07/31,16:55:40,13,09,1, 11.9,1,1, 26.985, 10629.300, 358.297, 52845.409 23/07/31,16:55:40,14,09,1, 11.9,1,1, 26.985, 10629.326, 358.258, 52845.353 23/07/31,16:55:40,15,09,1, 11.9,1,1, 26.985, 10629.291, 358.285, 52845.393 23/07/31,16:55:40,16,09,1, 11.9,1,1, 26.985, 10629.279, 358.283, 52845.339 23/07/31,16:55:40,17,09,1, 11.9,1,1, 26.985, 10629.315, 358.281, 52845.443 23/07/31,16:55:40,18,09,1, 11.9,1,1, 26.985, 10629.284, 358.301, 52845.411 23/07/31,16:55:40,19,09,1, 11.9,1,1, 26.985, 10629.317, 358.256, 52845.403 23/07/31,16:55:41,00,09,1, 11.9,1,1, 26.985, 10629.315, 358.256, 52845.403 23/07/31,16:55:41,01,09,1, 11.9,1,1, 26.985, 10629.334, 358.275, 52845.196 23/07/31,16:55:41,02,09,1, 11.9,1,1, 26.985, 10629.286, 358.290, 52845.404 23/07/31,16:55:41,03,09,1, 11.9,1,1, 26.985, 10629.305, 358.274, 52845.397 23/07/31,16:55:41,04,09,1, 11.9,1,1, 26.985, 10629.274, 358.285, 52845.402 23/07/31,16:55:41,05,09,1, 11.9,1,1, 26.985, 10629.301, 358.285, 52845.320 23/07/31,16:55:41,06,09,1, 11.9,1,1, 26.985, 10629.311, 358.296, 52845.376 23/07/31,16:55:41,07,09,1, 11.9,1,1, 26.985, 10629.307, 358.282, 52845.366 23/07/31,16:55:41,08,09,1, 11.9,1,1, 26.985, 10629.313, 358.264, 52845.349 23/07/31,16:55:41,09,09,1, 11.9,1,1, 26.985, 10629.335, 358.277, 52845.389 23/07/31,16:55:41,10,09,1, 11.9,1,1, 26.985, 10629.324, 358.277, 52845.411 23/07/31,16:55:41,11,09,1, 11.9,1,1, 26.985, 10629.324, 358.291, 52845.393 23/07/31,16:55:41,12,09,1, 11.9,1,1, 26.985, 10629.312, 358.315, 52845.371 23/07/31,16:55:41,13,09,1, 11.9,1,1, 26.985, 10629.305, 358.292, 52845.391 23/07/31,16:55:41,14,09,1, 11.9,1,1, 26.985, 10629.299, 358.291, 52845.390 23/07/31,16:55:41,15,09,1, 11.9,1,1, 26.985, 10629.317, 358.297, 52845.385 23/07/31,16:55:41,16,09,1, 11.9,1,1, 26.985, 10629.310, 358.314, 52845.386 23/07/31,16:55:41,17,09,1, 11.9,1,1, 26.985, 10629.292, 358.289, 52845.414 23/07/31,16:55:41,18,09,1, 11.9,1,1, 26.985, 10629.289, 358.280, 52845.402 23/07/31,16:55:41,19,09,1, 11.9,1,1, 26.985, 10629.278, 358.277, 52845.375 23/07/31,16:55:42,00,08,1, 11.9,1,1, 26.984, 10629.274, 358.277, 52845.375 23/07/31,16:55:42,01,08,1, 11.9,1,1, 26.984, 10629.299, 358.304, 52845.370 23/07/31,16:55:42,02,08,1, 11.9,1,1, 26.984, 10629.301, 358.280, 52845.369 23/07/31,16:55:42,03,08,1, 11.9,1,1, 26.984, 10629.306, 358.278, 52845.369 23/07/31,16:55:42,04,08,1, 11.9,1,1, 26.984, 10629.299, 358.279, 52845.362 23/07/31,16:55:42,05,08,1, 11.9,1,1, 26.984, 10629.292, 358.291, 52845.366 23/07/31,16:55:42,06,08,1, 11.9,1,1, 26.984, 10629.304, 358.310, 52845.363 23/07/31,16:55:42,07,08,1, 11.9,1,1, 26.984, 10629.298, 358.299, 52845.393 23/07/31,16:55:42,08,08,1, 11.9,1,1, 26.984, 10629.288, 358.312, 52845.398 23/07/31,16:55:42,09,08,1, 11.9,1,1, 26.984, 10629.275, 358.282, 52845.405 23/07/31,16:55:42,10,08,1, 11.9,1,1, 26.984, 10629.278, 358.302, 52845.357 23/07/31,16:55:42,11,08,1, 11.9,1,1, 26.984, 10629.300, 358.306, 52845.365 23/07/31,16:55:42,12,08,1, 11.9,1,1, 26.984, 10629.289, 358.277, 52845.432 23/07/31,16:55:42,13,08,1, 11.9,1,1, 26.984, 10629.302, 358.300, 52845.375 23/07/31,16:55:42,14,08,1, 11.9,1,1, 26.984, 10629.287, 358.318, 52845.387 23/07/31,16:55:42,15,08,1, 11.9,1,1, 26.984, 10629.276, 358.314, 52845.359 23/07/31,16:55:42,16,08,1, 11.9,1,1, 26.984, 10629.283, 358.288, 52845.365 23/07/31,16:55:42,17,08,1, 11.9,1,1, 26.984, 10629.289, 358.292, 52845.367 23/07/31,16:55:42,18,08,1, 11.9,1,1, 26.984, 10629.282, 358.294, 52845.365 23/07/31,16:55:42,19,08,1, 11.9,1,1, 26.984, 10629.312, 358.324, 52845.379 23/07/31,16:55:43,00,08,1, 12.0,1,1, 26.984, 10629.307, 358.324, 52845.379 23/07/31,16:55:43,01,08,1, 12.0,1,1, 26.984, 10629.275, 358.311, 52845.368 23/07/31,16:55:43,02,08,1, 12.0,1,1, 26.984, 10629.279, 358.306, 52845.341 23/07/31,16:55:43,03,08,1, 12.0,1,1, 26.984, 10629.286, 358.330, 52845.332 23/07/31,16:55:43,04,08,1, 12.0,1,1, 26.984, 10629.271, 358.344, 52845.343 23/07/31,16:55:43,05,08,1, 12.0,1,1, 26.984, 10629.289, 358.335, 52845.348 23/07/31,16:55:43,06,08,1, 12.0,1,1, 26.984, 10629.267, 358.318, 52845.324 23/07/31,16:55:43,07,08,1, 12.0,1,1, 26.984, 10629.304, 358.336, 52845.372 23/07/31,16:55:43,08,08,1, 12.0,1,1, 26.984, 10629.297, 358.322, 52845.361 23/07/31,16:55:43,09,08,1, 12.0,1,1, 26.984, 10629.279, 358.323, 52845.351 23/07/31,16:55:43,10,08,1, 12.0,1,1, 26.984, 10629.294, 358.329, 52845.387 23/07/31,16:55:43,11,08,1, 12.0,1,1, 26.984, 10629.299, 358.323, 52845.370 23/07/31,16:55:43,12,08,1, 12.0,1,1, 26.984, 10629.300, 358.316, 52845.374 23/07/31,16:55:43,13,08,1, 12.0,1,1, 26.984, 10629.272, 358.299, 52845.337 23/07/31,16:55:43,14,08,1, 12.0,1,1, 26.984, 10629.281, 358.323, 52845.364 23/07/31,16:55:43,15,08,1, 12.0,1,1, 26.984, 10629.275, 358.326, 52845.379 23/07/31,16:55:43,16,08,1, 12.0,1,1, 26.984, 10629.272, 358.328, 52845.382 23/07/31,16:55:43,17,08,1, 12.0,1,1, 26.984, 10629.275, 358.312, 52845.351 23/07/31,16:55:43,18,08,1, 12.0,1,1, 26.984, 10629.277, 358.319, 52845.368 23/07/31,16:55:43,19,08,1, 12.0,1,1, 26.984, 10629.281, 358.348, 52845.368 23/07/31,16:55:44,00,08,1, 11.9,1,1, 26.986, 10629.274, 358.348, 52845.368 23/07/31,16:55:44,01,08,1, 11.9,1,1, 26.986, 10629.281, 358.339, 52845.363 23/07/31,16:55:44,02,08,1, 11.9,1,1, 26.986, 10629.273, 358.312, 52845.343 23/07/31,16:55:44,03,08,1, 11.9,1,1, 26.986, 10629.277, 358.339, 52845.393 23/07/31,16:55:44,04,08,1, 11.9,1,1, 26.986, 10629.275, 358.346, 52845.404 23/07/31,16:55:44,05,08,1, 11.9,1,1, 26.986, 10629.282, 358.338, 52845.416 23/07/31,16:55:44,06,08,1, 11.9,1,1, 26.986, 10629.234, 358.335, 52845.410 23/07/31,16:55:44,07,08,1, 11.9,1,1, 26.986, 10629.250, 358.309, 52845.394 23/07/31,16:55:44,08,08,1, 11.9,1,1, 26.986, 10629.270, 358.327, 52845.422 23/07/31,16:55:44,09,08,1, 11.9,1,1, 26.986, 10629.260, 358.318, 52845.376 23/07/31,16:55:44,10,08,1, 11.9,1,1, 26.986, 10629.279, 358.326, 52845.387 23/07/31,16:55:44,11,08,1, 11.9,1,1, 26.986, 10629.276, 358.312, 52845.389 23/07/31,16:55:44,12,08,1, 11.9,1,1, 26.986, 10629.265, 358.325, 52845.357 23/07/31,16:55:44,13,08,1, 11.9,1,1, 26.986, 10629.247, 358.335, 52845.381 23/07/31,16:55:44,14,08,1, 11.9,1,1, 26.986, 10629.266, 358.338, 52845.419 23/07/31,16:55:44,15,08,1, 11.9,1,1, 26.986, 10629.254, 358.325, 52845.394 23/07/31,16:55:44,16,08,1, 11.9,1,1, 26.986, 10629.256, 358.342, 52845.382 23/07/31,16:55:44,17,08,1, 11.9,1,1, 26.986, 10629.249, 358.341, 52845.354 23/07/31,16:55:44,18,08,1, 11.9,1,1, 26.986, 10629.251, 358.323, 52845.389 23/07/31,16:55:44,19,08,1, 11.9,1,1, 26.986, 10629.247, 358.341, 52845.347 23/07/31,16:55:45,00,09,1, 11.9,1,1, 26.984, 10629.240, 358.341, 52845.347 23/07/31,16:55:45,01,09,1, 11.9,1,1, 26.984, 10629.221, 358.317, 52845.365 23/07/31,16:55:45,02,09,1, 11.9,1,1, 26.984, 10629.254, 358.318, 52845.345 23/07/31,16:55:45,03,09,1, 11.9,1,1, 26.984, 10629.249, 358.318, 52845.388 23/07/31,16:55:45,04,09,1, 11.9,1,1, 26.984, 10629.236, 358.312, 52845.384 23/07/31,16:55:45,05,09,1, 11.9,1,1, 26.984, 10629.245, 358.330, 52845.378 23/07/31,16:55:45,06,09,1, 11.9,1,1, 26.984, 10629.230, 358.328, 52845.383 23/07/31,16:55:45,07,09,1, 11.9,1,1, 26.984, 10629.244, 358.343, 52845.426 23/07/31,16:55:45,08,09,1, 11.9,1,1, 26.984, 10629.263, 358.327, 52845.405 23/07/31,16:55:45,09,09,1, 11.9,1,1, 26.984, 10629.214, 358.322, 52845.384 23/07/31,16:55:45,10,09,1, 11.9,1,1, 26.984, 10629.215, 358.329, 52845.355 23/07/31,16:55:45,11,09,1, 11.9,1,1, 26.984, 10629.231, 358.329, 52845.393 23/07/31,16:55:45,12,09,1, 11.9,1,1, 26.984, 10629.221, 358.331, 52845.376 23/07/31,16:55:45,13,09,1, 11.9,1,1, 26.984, 10629.242, 358.323, 52845.388 23/07/31,16:55:45,14,09,1, 11.9,1,1, 26.984, 10629.226, 358.330, 52845.369 23/07/31,16:55:45,15,09,1, 11.9,1,1, 26.984, 10629.229, 358.338, 52845.370 23/07/31,16:55:45,16,09,1, 11.9,1,1, 26.984, 10629.236, 358.304, 52845.345 23/07/31,16:55:45,17,09,1, 11.9,1,1, 26.984, 10629.229, 358.323, 52845.361 23/07/31,16:55:45,18,09,1, 11.9,1,1, 26.984, 10629.225, 358.331, 52845.361 23/07/31,16:55:45,19,09,1, 11.9,1,1, 26.984, 10629.206, 358.317, 52845.384 23/07/31,16:55:46,00,08,1, 11.8,1,1, 26.987, 10629.199, 358.317, 52845.384 23/07/31,16:55:46,01,08,1, 11.8,1,1, 26.987, 10629.223, 358.345, 52845.386 23/07/31,16:55:46,02,08,1, 11.8,1,1, 26.987, 10629.206, 358.335, 52845.416 23/07/31,16:55:46,03,08,1, 11.8,1,1, 26.987, 10629.227, 358.326, 52845.392 23/07/31,16:55:46,04,08,1, 11.8,1,1, 26.987, 10629.217, 358.342, 52845.385 23/07/31,16:55:46,05,08,1, 11.8,1,1, 26.987, 10629.213, 358.329, 52845.382 23/07/31,16:55:46,06,08,1, 11.8,1,1, 26.987, 10629.229, 358.364, 52845.383 23/07/31,16:55:46,07,08,1, 11.8,1,1, 26.987, 10629.221, 358.351, 52845.395 23/07/31,16:55:46,08,08,1, 11.8,1,1, 26.987, 10629.222, 358.343, 52845.417 23/07/31,16:55:46,09,08,1, 11.8,1,1, 26.987, 10629.189, 358.341, 52845.329 23/07/31,16:55:46,10,08,1, 11.8,1,1, 26.987, 10629.207, 358.337, 52845.358 23/07/31,16:55:46,11,08,1, 11.8,1,1, 26.987, 10629.199, 358.346, 52845.386 23/07/31,16:55:46,12,08,1, 11.8,1,1, 26.987, 10629.213, 358.333, 52845.362 23/07/31,16:55:46,13,08,1, 11.8,1,1, 26.987, 10629.203, 358.354, 52845.374 23/07/31,16:55:46,14,08,1, 11.8,1,1, 26.987, 10629.192, 358.354, 52845.342 23/07/31,16:55:46,15,08,1, 11.8,1,1, 26.987, 10629.191, 358.341, 52845.381 23/07/31,16:55:46,16,08,1, 11.8,1,1, 26.987, 10629.219, 358.357, 52845.354 23/07/31,16:55:46,17,08,1, 11.8,1,1, 26.987, 10629.197, 358.350, 52845.372 23/07/31,16:55:46,18,08,1, 11.8,1,1, 26.987, 10629.184, 358.339, 52845.390 23/07/31,16:55:46,19,08,1, 11.8,1,1, 26.987, 10629.192, 358.371, 52845.397 23/07/31,16:55:47,00,08,1, 11.8,1,1, 26.987, 10629.190, 358.371, 52845.397 23/07/31,16:55:47,01,08,1, 11.8,1,1, 26.987, 10629.202, 358.357, 52845.425 23/07/31,16:55:47,02,08,1, 11.8,1,1, 26.987, 10629.201, 358.355, 52845.382 23/07/31,16:55:47,03,08,1, 11.8,1,1, 26.987, 10629.204, 358.330, 52845.354 23/07/31,16:55:47,04,08,1, 11.8,1,1, 26.987, 10629.183, 358.362, 52845.393 23/07/31,16:55:47,05,08,1, 11.8,1,1, 26.987, 10629.194, 358.352, 52845.392 23/07/31,16:55:47,06,08,1, 11.8,1,1, 26.987, 10629.193, 358.367, 52845.382 23/07/31,16:55:47,07,08,1, 11.8,1,1, 26.987, 10629.182, 358.357, 52845.379 23/07/31,16:55:47,08,08,1, 11.8,1,1, 26.987, 10629.189, 358.363, 52845.362 23/07/31,16:55:47,09,08,1, 11.8,1,1, 26.987, 10629.181, 358.381, 52845.393 23/07/31,16:55:47,10,08,1, 11.8,1,1, 26.987, 10629.188, 358.346, 52845.392 23/07/31,16:55:47,11,08,1, 11.8,1,1, 26.987, 10629.189, 358.352, 52845.357 23/07/31,16:55:47,12,08,1, 11.8,1,1, 26.987, 10629.166, 358.355, 52845.380 23/07/31,16:55:47,13,08,1, 11.8,1,1, 26.987, 10629.187, 358.347, 52845.394 23/07/31,16:55:47,14,08,1, 11.8,1,1, 26.987, 10629.188, 358.351, 52845.358 23/07/31,16:55:47,15,08,1, 11.8,1,1, 26.987, 10629.189, 358.347, 52845.363 23/07/31,16:55:47,16,08,1, 11.8,1,1, 26.987, 10629.167, 358.328, 52845.369 23/07/31,16:55:47,17,08,1, 11.8,1,1, 26.987, 10629.175, 358.342, 52845.344 23/07/31,16:55:47,18,08,1, 11.8,1,1, 26.987, 10629.171, 358.344, 52845.391 23/07/31,16:55:47,19,08,1, 11.8,1,1, 26.987, 10629.179, 358.363, 52845.337 23/07/31,16:55:48,00,09,1, 11.9,1,1, 26.984, 10629.174, 358.363, 52845.337 23/07/31,16:55:48,01,09,1, 11.9,1,1, 26.984, 10629.167, 358.350, 52845.355 23/07/31,16:55:48,02,09,1, 11.9,1,1, 26.984, 10629.154, 358.358, 52845.366 23/07/31,16:55:48,03,09,1, 11.9,1,1, 26.984, 10629.163, 358.374, 52845.386 23/07/31,16:55:48,04,09,1, 11.9,1,1, 26.984, 10629.161, 358.337, 52845.371 23/07/31,16:55:48,05,09,1, 11.9,1,1, 26.984, 10629.169, 358.356, 52845.337 23/07/31,16:55:48,06,09,1, 11.9,1,1, 26.984, 10629.145, 358.355, 52845.338 23/07/31,16:55:48,07,09,1, 11.9,1,1, 26.984, 10629.140, 358.373, 52845.350 23/07/31,16:55:48,08,09,1, 11.9,1,1, 26.984, 10629.154, 358.355, 52845.352 23/07/31,16:55:48,09,09,1, 11.9,1,1, 26.984, 10629.140, 358.359, 52845.368 23/07/31,16:55:48,10,09,1, 11.9,1,1, 26.984, 10629.169, 358.358, 52845.368 23/07/31,16:55:48,11,09,1, 11.9,1,1, 26.984, 10629.162, 358.349, 52845.369 23/07/31,16:55:48,12,09,1, 11.9,1,1, 26.984, 10629.137, 358.358, 52845.327 23/07/31,16:55:48,13,09,1, 11.9,1,1, 26.984, 10629.153, 358.375, 52845.356 23/07/31,16:55:48,14,09,1, 11.9,1,1, 26.984, 10629.119, 358.351, 52845.357 23/07/31,16:55:48,15,09,1, 11.9,1,1, 26.984, 10629.141, 358.335, 52845.347 23/07/31,16:55:48,16,09,1, 11.9,1,1, 26.984, 10629.122, 358.334, 52845.386 23/07/31,16:55:48,17,09,1, 11.9,1,1, 26.984, 10629.117, 358.340, 52845.377 23/07/31,16:55:48,18,09,1, 11.9,1,1, 26.984, 10629.113, 358.349, 52845.369 23/07/31,16:55:48,19,09,1, 11.9,1,1, 26.984, 10629.136, 358.348, 52845.369 23/07/31,16:55:49,00,08,1, 11.8,1,1, 26.981, 10629.132, 358.348, 52845.369 23/07/31,16:55:49,01,08,1, 11.8,1,1, 26.981, 10629.114, 358.349, 52845.389 23/07/31,16:55:49,02,08,1, 11.8,1,1, 26.981, 10629.123, 358.347, 52845.382 23/07/31,16:55:49,03,08,1, 11.8,1,1, 26.981, 10629.107, 358.353, 52845.400 23/07/31,16:55:49,04,08,1, 11.8,1,1, 26.981, 10629.130, 358.353, 52845.355 23/07/31,16:55:49,05,08,1, 11.8,1,1, 26.981, 10629.127, 358.351, 52845.369 23/07/31,16:55:49,06,08,1, 11.8,1,1, 26.981, 10629.112, 358.353, 52845.366 23/07/31,16:55:49,07,08,1, 11.8,1,1, 26.981, 10629.103, 358.368, 52845.408 23/07/31,16:55:49,08,08,1, 11.8,1,1, 26.981, 10629.133, 358.346, 52845.386 23/07/31,16:55:49,09,08,1, 11.8,1,1, 26.981, 10629.130, 358.348, 52845.357 23/07/31,16:55:49,10,08,1, 11.8,1,1, 26.981, 10629.100, 358.390, 52845.383 23/07/31,16:55:49,11,08,1, 11.8,1,1, 26.981, 10629.112, 358.338, 52845.396 23/07/31,16:55:49,12,08,1, 11.8,1,1, 26.981, 10629.106, 358.369, 52845.363 23/07/31,16:55:49,13,08,1, 11.8,1,1, 26.981, 10629.109, 358.361, 52845.328 23/07/31,16:55:49,14,08,1, 11.8,1,1, 26.981, 10629.111, 358.337, 52845.358 23/07/31,16:55:49,15,08,1, 11.8,1,1, 26.981, 10629.123, 358.371, 52845.345 23/07/31,16:55:49,16,08,1, 11.8,1,1, 26.981, 10629.131, 358.355, 52845.372 23/07/31,16:55:49,17,08,1, 11.8,1,1, 26.981, 10629.104, 358.362, 52845.355 23/07/31,16:55:49,18,08,1, 11.8,1,1, 26.981, 10629.098, 358.354, 52845.322 23/07/31,16:55:49,19,08,1, 11.8,1,1, 26.981, 10629.097, 358.363, 52845.313 23/07/31,16:55:50,00,08,1, 11.8,1,1, 26.986, 10629.090, 358.363, 52845.313 23/07/31,16:55:50,01,08,1, 11.8,1,1, 26.986, 10629.115, 358.334, 52845.349 23/07/31,16:55:50,02,08,1, 11.8,1,1, 26.986, 10629.116, 358.350, 52845.326 23/07/31,16:55:50,03,08,1, 11.8,1,1, 26.986, 10629.103, 358.345, 52845.352 23/07/31,16:55:50,04,08,1, 11.8,1,1, 26.986, 10629.119, 358.360, 52845.356 23/07/31,16:55:50,05,08,1, 11.8,1,1, 26.986, 10629.084, 358.345, 52845.380 23/07/31,16:55:50,06,08,1, 11.8,1,1, 26.986, 10629.102, 358.335, 52845.336 23/07/31,16:55:50,07,08,1, 11.8,1,1, 26.986, 10629.124, 358.340, 52845.382 23/07/31,16:55:50,08,08,1, 11.8,1,1, 26.986, 10629.069, 358.347, 52845.375 23/07/31,16:55:50,09,08,1, 11.8,1,1, 26.986, 10629.094, 358.367, 52845.357 23/07/31,16:55:50,10,08,1, 11.8,1,1, 26.986, 10629.097, 358.342, 52845.412 23/07/31,16:55:50,11,08,1, 11.8,1,1, 26.986, 10629.088, 358.341, 52845.419 23/07/31,16:55:50,12,08,1, 11.8,1,1, 26.986, 10629.084, 358.353, 52845.390 23/07/31,16:55:50,13,08,1, 11.8,1,1, 26.986, 10629.091, 358.358, 52845.413 23/07/31,16:55:50,14,08,1, 11.8,1,1, 26.986, 10629.079, 358.352, 52845.352 23/07/31,16:55:50,15,08,1, 11.8,1,1, 26.986, 10629.072, 358.352, 52845.393 23/07/31,16:55:50,16,08,1, 11.8,1,1, 26.986, 10629.086, 358.370, 52845.358 23/07/31,16:55:50,17,08,1, 11.8,1,1, 26.986, 10629.087, 358.353, 52845.390 23/07/31,16:55:50,18,08,1, 11.8,1,1, 26.986, 10629.099, 358.352, 52845.364 23/07/31,16:55:50,19,08,1, 11.8,1,1, 26.986, 10629.083, 358.372, 52845.361 23/07/31,16:55:51,00,08,1, 11.9,1,1, 26.982, 10629.082, 358.372, 52845.361 23/07/31,16:55:51,01,08,1, 11.9,1,1, 26.982, 10629.052, 358.378, 52845.376 23/07/31,16:55:51,02,08,1, 11.9,1,1, 26.982, 10629.066, 358.366, 52845.390 23/07/31,16:55:51,03,08,1, 11.9,1,1, 26.982, 10629.066, 358.367, 52845.378 23/07/31,16:55:51,04,08,1, 11.9,1,1, 26.982, 10629.062, 358.342, 52845.372 23/07/31,16:55:51,05,08,1, 11.9,1,1, 26.982, 10629.088, 358.370, 52845.395 23/07/31,16:55:51,06,08,1, 11.9,1,1, 26.982, 10629.083, 358.377, 52845.347 23/07/31,16:55:51,07,08,1, 11.9,1,1, 26.982, 10629.053, 358.341, 52845.384 23/07/31,16:55:51,08,08,1, 11.9,1,1, 26.982, 10629.079, 358.345, 52845.385 23/07/31,16:55:51,09,08,1, 11.9,1,1, 26.982, 10629.075, 358.364, 52845.354 23/07/31,16:55:51,10,08,1, 11.9,1,1, 26.982, 10629.055, 358.354, 52845.373 23/07/31,16:55:51,11,08,1, 11.9,1,1, 26.982, 10629.075, 358.340, 52845.413 23/07/31,16:55:51,12,08,1, 11.9,1,1, 26.982, 10629.048, 358.356, 52845.401 23/07/31,16:55:51,13,08,1, 11.9,1,1, 26.982, 10629.076, 358.336, 52845.401 23/07/31,16:55:51,14,08,1, 11.9,1,1, 26.982, 10629.088, 358.317, 52845.362 23/07/31,16:55:51,15,08,1, 11.9,1,1, 26.982, 10629.047, 358.337, 52845.380 23/07/31,16:55:51,16,08,1, 11.9,1,1, 26.982, 10629.078, 358.325, 52845.365 23/07/31,16:55:51,17,08,1, 11.9,1,1, 26.982, 10629.048, 358.326, 52845.365 23/07/31,16:55:51,18,08,1, 11.9,1,1, 26.982, 10629.048, 358.340, 52845.386 23/07/31,16:55:51,19,08,1, 11.9,1,1, 26.982, 10629.044, 358.338, 52845.338 23/07/31,16:55:52,00,09,1, 11.9,1,1, 26.984, 10629.040, 358.338, 52845.338 23/07/31,16:55:52,01,09,1, 11.9,1,1, 26.984, 10629.045, 358.342, 52845.390 23/07/31,16:55:52,02,09,1, 11.9,1,1, 26.984, 10629.034, 358.348, 52845.410 23/07/31,16:55:52,03,09,1, 11.9,1,1, 26.984, 10629.035, 358.341, 52845.428 23/07/31,16:55:52,04,09,1, 11.9,1,1, 26.984, 10629.037, 358.328, 52845.395 23/07/31,16:55:52,05,09,1, 11.9,1,1, 26.984, 10629.046, 358.329, 52845.357 23/07/31,16:55:52,06,09,1, 11.9,1,1, 26.984, 10629.031, 358.346, 52845.391 23/07/31,16:55:52,07,09,1, 11.9,1,1, 26.984, 10629.036, 358.324, 52845.356 23/07/31,16:55:52,08,09,1, 11.9,1,1, 26.984, 10629.036, 358.330, 52845.382 23/07/31,16:55:52,09,09,1, 11.9,1,1, 26.984, 10629.058, 358.332, 52845.432 23/07/31,16:55:52,10,09,1, 11.9,1,1, 26.984, 10629.022, 358.357, 52845.373 23/07/31,16:55:52,11,09,1, 11.9,1,1, 26.984, 10629.055, 358.349, 52845.406 23/07/31,16:55:52,12,09,1, 11.9,1,1, 26.984, 10629.006, 358.352, 52845.381 23/07/31,16:55:52,13,09,1, 11.9,1,1, 26.984, 10629.048, 358.347, 52845.375 23/07/31,16:55:52,14,09,1, 11.9,1,1, 26.984, 10629.036, 358.336, 52845.388 23/07/31,16:55:52,15,09,1, 11.9,1,1, 26.984, 10629.018, 358.353, 52845.364 23/07/31,16:55:52,16,09,1, 11.9,1,1, 26.984, 10629.033, 358.362, 52845.374 23/07/31,16:55:52,17,09,1, 11.9,1,1, 26.984, 10629.024, 358.350, 52845.365 23/07/31,16:55:52,18,09,1, 11.9,1,1, 26.984, 10628.999, 358.351, 52845.375 23/07/31,16:55:52,19,09,1, 11.9,1,1, 26.984, 10629.034, 358.344, 52845.360 23/07/31,16:55:53,00,09,1, 11.9,1,1, 26.982, 10629.032, 358.344, 52845.360 23/07/31,16:55:53,01,09,1, 11.9,1,1, 26.982, 10629.036, 358.363, 52845.369 23/07/31,16:55:53,02,09,1, 11.9,1,1, 26.982, 10629.023, 358.370, 52845.375 23/07/31,16:55:53,03,09,1, 11.9,1,1, 26.982, 10629.024, 358.347, 52845.388 23/07/31,16:55:53,04,09,1, 11.9,1,1, 26.982, 10629.009, 358.331, 52845.366 23/07/31,16:55:53,05,09,1, 11.9,1,1, 26.982, 10629.009, 358.360, 52845.386 23/07/31,16:55:53,06,09,1, 11.9,1,1, 26.982, 10629.022, 358.359, 52845.369 23/07/31,16:55:53,07,09,1, 11.9,1,1, 26.982, 10628.999, 358.343, 52845.402 23/07/31,16:55:53,08,09,1, 11.9,1,1, 26.982, 10629.007, 358.357, 52845.392 23/07/31,16:55:53,09,09,1, 11.9,1,1, 26.982, 10629.002, 358.363, 52845.376 23/07/31,16:55:53,10,09,1, 11.9,1,1, 26.982, 10629.010, 358.349, 52845.364 23/07/31,16:55:53,11,09,1, 11.9,1,1, 26.982, 10629.030, 358.335, 52845.353 23/07/31,16:55:53,12,09,1, 11.9,1,1, 26.982, 10629.020, 358.341, 52845.354 23/07/31,16:55:53,13,09,1, 11.9,1,1, 26.982, 10629.026, 358.337, 52845.352 23/07/31,16:55:53,14,09,1, 11.9,1,1, 26.982, 10629.036, 358.352, 52845.375 23/07/31,16:55:53,15,09,1, 11.9,1,1, 26.982, 10628.989, 358.348, 52845.356 23/07/31,16:55:53,16,09,1, 11.9,1,1, 26.982, 10629.005, 358.331, 52845.317 23/07/31,16:55:53,17,09,1, 11.9,1,1, 26.982, 10628.997, 358.352, 52845.351 23/07/31,16:55:53,18,09,1, 11.9,1,1, 26.982, 10628.982, 358.345, 52845.371 23/07/31,16:55:53,19,09,1, 11.9,1,1, 26.982, 10629.003, 358.342, 52845.362 23/07/31,16:55:54,00,08,1, 12.0,1,1, 26.981, 10628.998, 358.342, 52845.362 23/07/31,16:55:54,01,08,1, 12.0,1,1, 26.981, 10628.994, 358.351, 52845.340 23/07/31,16:55:54,02,08,1, 12.0,1,1, 26.981, 10628.984, 358.367, 52845.355 23/07/31,16:55:54,03,08,1, 12.0,1,1, 26.981, 10628.986, 358.367, 52845.343 23/07/31,16:55:54,04,08,1, 12.0,1,1, 26.981, 10628.977, 358.385, 52845.358 23/07/31,16:55:54,05,08,1, 12.0,1,1, 26.981, 10628.993, 358.346, 52845.379 23/07/31,16:55:54,06,08,1, 12.0,1,1, 26.981, 10628.998, 358.368, 52845.365 23/07/31,16:55:54,07,08,1, 12.0,1,1, 26.981, 10629.007, 358.370, 52845.345 23/07/31,16:55:54,08,08,1, 12.0,1,1, 26.981, 10629.008, 358.352, 52845.357 23/07/31,16:55:54,09,08,1, 12.0,1,1, 26.981, 10628.952, 358.357, 52845.385 23/07/31,16:55:54,10,08,1, 12.0,1,1, 26.981, 10629.000, 358.340, 52845.344 23/07/31,16:55:54,11,08,1, 12.0,1,1, 26.981, 10629.002, 358.353, 52845.349 23/07/31,16:55:54,12,08,1, 12.0,1,1, 26.981, 10628.980, 358.378, 52845.368 23/07/31,16:55:54,13,08,1, 12.0,1,1, 26.981, 10628.983, 358.368, 52845.406 23/07/31,16:55:54,14,08,1, 12.0,1,1, 26.981, 10628.969, 358.380, 52845.355 23/07/31,16:55:54,15,08,1, 12.0,1,1, 26.981, 10628.957, 358.342, 52845.362 23/07/31,16:55:54,16,08,1, 12.0,1,1, 26.981, 10628.956, 358.335, 52845.337 23/07/31,16:55:54,17,08,1, 12.0,1,1, 26.981, 10628.958, 358.344, 52845.373 23/07/31,16:55:54,18,08,1, 12.0,1,1, 26.981, 10628.977, 358.347, 52845.317 23/07/31,16:55:54,19,08,1, 12.0,1,1, 26.981, 10628.970, 358.332, 52845.368 23/07/31,16:55:55,00,08,1, 11.9,1,1, 26.988, 10628.965, 358.332, 52845.368 23/07/31,16:55:55,01,08,1, 11.9,1,1, 26.988, 10628.964, 358.347, 52845.353 23/07/31,16:55:55,02,08,1, 11.9,1,1, 26.988, 10628.963, 358.336, 52845.375 23/07/31,16:55:55,03,08,1, 11.9,1,1, 26.988, 10628.975, 358.329, 52845.376 23/07/31,16:55:55,04,08,1, 11.9,1,1, 26.988, 10628.967, 358.334, 52845.325 23/07/31,16:55:55,05,08,1, 11.9,1,1, 26.988, 10628.977, 358.341, 52845.333 23/07/31,16:55:55,06,08,1, 11.9,1,1, 26.988, 10628.966, 358.332, 52845.328 23/07/31,16:55:55,07,08,1, 11.9,1,1, 26.988, 10628.982, 358.344, 52845.339 23/07/31,16:55:55,08,08,1, 11.9,1,1, 26.988, 10628.957, 358.342, 52845.298 23/07/31,16:55:55,09,08,1, 11.9,1,1, 26.988, 10628.961, 358.336, 52845.355 23/07/31,16:55:55,10,08,1, 11.9,1,1, 26.988, 10628.963, 358.331, 52845.338 23/07/31,16:55:55,11,08,1, 11.9,1,1, 26.988, 10628.981, 358.337, 52845.329 23/07/31,16:55:55,12,08,1, 11.9,1,1, 26.988, 10628.947, 358.331, 52845.310 23/07/31,16:55:55,13,08,1, 11.9,1,1, 26.988, 10628.934, 358.326, 52845.324 23/07/31,16:55:55,14,08,1, 11.9,1,1, 26.988, 10628.953, 358.353, 52845.308 23/07/31,16:55:55,15,08,1, 11.9,1,1, 26.988, 10628.942, 358.336, 52845.318 23/07/31,16:55:55,16,08,1, 11.9,1,1, 26.988, 10628.957, 358.363, 52845.320 23/07/31,16:55:55,17,08,1, 11.9,1,1, 26.988, 10628.966, 358.336, 52845.350 23/07/31,16:55:55,18,08,1, 11.9,1,1, 26.988, 10628.948, 358.336, 52845.354 23/07/31,16:55:55,19,08,1, 11.9,1,1, 26.988, 10628.943, 358.311, 52845.317 23/07/31,16:55:56,00,09,1, 11.9,1,1, 26.985, 10628.940, 358.311, 52845.317 23/07/31,16:55:56,01,09,1, 11.9,1,1, 26.985, 10628.930, 358.344, 52845.316 23/07/31,16:55:56,02,09,1, 11.9,1,1, 26.985, 10628.948, 358.324, 52845.277 23/07/31,16:55:56,03,09,1, 11.9,1,1, 26.985, 10628.926, 358.342, 52845.331 23/07/31,16:55:56,04,09,1, 11.9,1,1, 26.985, 10628.926, 358.342, 52845.335 23/07/31,16:55:56,05,09,1, 11.9,1,1, 26.985, 10628.940, 358.350, 52845.331 23/07/31,16:55:56,06,09,1, 11.9,1,1, 26.985, 10628.928, 358.325, 52845.292 23/07/31,16:55:56,07,09,1, 11.9,1,1, 26.985, 10628.917, 358.332, 52845.287 23/07/31,16:55:56,08,09,1, 11.9,1,1, 26.985, 10628.913, 358.331, 52845.326 23/07/31,16:55:56,09,09,1, 11.9,1,1, 26.985, 10628.910, 358.329, 52845.313 23/07/31,16:55:56,10,09,1, 11.9,1,1, 26.985, 10628.928, 358.334, 52845.316 23/07/31,16:55:56,11,09,1, 11.9,1,1, 26.985, 10628.921, 358.334, 52845.297 23/07/31,16:55:56,12,09,1, 11.9,1,1, 26.985, 10628.925, 358.360, 52845.283 23/07/31,16:55:56,13,09,1, 11.9,1,1, 26.985, 10628.948, 358.355, 52845.302 23/07/31,16:55:56,14,09,1, 11.9,1,1, 26.985, 10628.940, 358.382, 52845.288 23/07/31,16:55:56,15,09,1, 11.9,1,1, 26.985, 10628.923, 358.359, 52845.278 23/07/31,16:55:56,16,09,1, 11.9,1,1, 26.985, 10628.936, 358.330, 52845.356 23/07/31,16:55:56,17,09,1, 11.9,1,1, 26.985, 10628.923, 358.344, 52845.337 23/07/31,16:55:56,18,09,1, 11.9,1,1, 26.985, 10628.930, 358.340, 52845.316 23/07/31,16:55:56,19,09,1, 11.9,1,1, 26.985, 10628.913, 358.356, 52845.326 23/07/31,16:55:57,00,09,1, 11.9,1,1, 26.979, 10628.906, 358.356, 52845.326 23/07/31,16:55:57,01,09,1, 11.9,1,1, 26.979, 10628.926, 358.346, 52845.273 23/07/31,16:55:57,02,09,1, 11.9,1,1, 26.979, 10628.919, 358.379, 52845.580 23/07/31,16:55:57,03,09,1, 11.9,1,1, 26.979, 10628.928, 358.387, 52845.621 23/07/31,16:55:57,04,09,1, 11.9,1,1, 26.979, 10628.930, 358.367, 52845.605 23/07/31,16:55:57,05,09,1, 11.9,1,1, 26.979, 10628.926, 358.381, 52845.606 23/07/31,16:55:57,06,09,1, 11.9,1,1, 26.979, 10628.923, 358.376, 52845.640 23/07/31,16:55:57,07,09,1, 11.9,1,1, 26.979, 10628.906, 358.366, 52845.610 23/07/31,16:55:57,08,09,1, 11.9,1,1, 26.979, 10628.922, 358.366, 52845.637 23/07/31,16:55:57,09,09,1, 11.9,1,1, 26.979, 10628.911, 358.398, 52845.600 23/07/31,16:55:57,10,09,1, 11.9,1,1, 26.979, 10628.944, 358.386, 52845.625 23/07/31,16:55:57,11,09,1, 11.9,1,1, 26.979, 10628.924, 358.392, 52845.604 23/07/31,16:55:57,12,09,1, 11.9,1,1, 26.979, 10628.930, 358.407, 52845.608 23/07/31,16:55:57,13,09,1, 11.9,1,1, 26.979, 10628.925, 358.378, 52845.631 23/07/31,16:55:57,14,09,1, 11.9,1,1, 26.979, 10628.938, 358.364, 52845.634 23/07/31,16:55:57,15,09,1, 11.9,1,1, 26.979, 10628.931, 358.390, 52845.645 23/07/31,16:55:57,16,09,1, 11.9,1,1, 26.979, 10628.910, 358.393, 52845.619 23/07/31,16:55:57,17,09,1, 11.9,1,1, 26.979, 10628.934, 358.376, 52845.602 23/07/31,16:55:57,18,09,1, 11.9,1,1, 26.979, 10628.922, 358.385, 52845.636 23/07/31,16:55:57,19,09,1, 11.9,1,1, 26.979, 10628.924, 358.388, 52845.601 23/07/31,16:55:58,00,09,1, 11.9,1,1, 26.987, 10628.923, 358.388, 52845.601 23/07/31,16:55:58,01,09,1, 11.9,1,1, 26.987, 10628.925, 358.396, 52845.578 23/07/31,16:55:58,02,09,1, 11.9,1,1, 26.987, 10628.893, 358.402, 52845.620 23/07/31,16:55:58,03,09,1, 11.9,1,1, 26.987, 10628.906, 358.393, 52845.607 23/07/31,16:55:58,04,09,1, 11.9,1,1, 26.987, 10628.916, 358.390, 52845.628 23/07/31,16:55:58,05,09,1, 11.9,1,1, 26.987, 10628.916, 358.379, 52845.593 23/07/31,16:55:58,06,09,1, 11.9,1,1, 26.987, 10628.901, 358.386, 52845.616 23/07/31,16:55:58,07,09,1, 11.9,1,1, 26.987, 10628.897, 358.368, 52845.557 23/07/31,16:55:58,08,09,1, 11.9,1,1, 26.987, 10628.887, 358.385, 52845.586 23/07/31,16:55:58,09,09,1, 11.9,1,1, 26.987, 10628.904, 358.385, 52845.611 23/07/31,16:55:58,10,09,1, 11.9,1,1, 26.987, 10628.893, 358.393, 52845.581 23/07/31,16:55:58,11,09,1, 11.9,1,1, 26.987, 10628.920, 358.395, 52845.597 23/07/31,16:55:58,12,09,1, 11.9,1,1, 26.987, 10628.896, 358.376, 52845.596 23/07/31,16:55:58,13,09,1, 11.9,1,1, 26.987, 10628.885, 358.402, 52845.602 23/07/31,16:55:58,14,09,1, 11.9,1,1, 26.987, 10628.909, 358.395, 52845.616 23/07/31,16:55:58,15,09,1, 11.9,1,1, 26.987, 10628.885, 358.410, 52845.642 23/07/31,16:55:58,16,09,1, 11.9,1,1, 26.987, 10628.896, 358.398, 52845.617 23/07/31,16:55:58,17,09,1, 11.9,1,1, 26.987, 10628.875, 358.403, 52845.599 23/07/31,16:55:58,18,09,1, 11.9,1,1, 26.987, 10628.866, 358.387, 52845.636 23/07/31,16:55:58,19,09,1, 11.9,1,1, 26.987, 10628.907, 358.419, 52845.576 23/07/31,16:55:59,00,08,1, 11.9,1,1, 26.979, 10628.906, 358.419, 52845.576 23/07/31,16:55:59,01,08,1, 11.9,1,1, 26.979, 10628.880, 358.403, 52845.608 23/07/31,16:55:59,02,08,1, 11.9,1,1, 26.979, 10628.860, 358.389, 52845.602 23/07/31,16:55:59,03,08,1, 11.9,1,1, 26.979, 10628.875, 358.382, 52845.582 23/07/31,16:55:59,04,08,1, 11.9,1,1, 26.979, 10628.866, 358.420, 52845.600 23/07/31,16:55:59,05,08,1, 11.9,1,1, 26.979, 10628.863, 358.378, 52845.604 23/07/31,16:55:59,06,08,1, 11.9,1,1, 26.979, 10628.874, 358.385, 52845.552 23/07/31,16:55:59,07,08,1, 11.9,1,1, 26.979, 10628.858, 358.410, 52845.606 23/07/31,16:55:59,08,08,1, 11.9,1,1, 26.979, 10628.853, 358.391, 52845.592 23/07/31,16:55:59,09,08,1, 11.9,1,1, 26.979, 10628.876, 358.362, 52845.592 23/07/31,16:55:59,10,08,1, 11.9,1,1, 26.979, 10628.847, 358.372, 52845.609 23/07/31,16:55:59,11,08,1, 11.9,1,1, 26.979, 10628.868, 358.384, 52845.581 23/07/31,16:55:59,12,08,1, 11.9,1,1, 26.979, 10628.867, 358.342, 52845.586 23/07/31,16:55:59,13,08,1, 11.9,1,1, 26.979, 10628.859, 358.368, 52845.554 23/07/31,16:55:59,14,08,1, 11.9,1,1, 26.979, 10628.887, 358.373, 52845.585 23/07/31,16:55:59,15,08,1, 11.9,1,1, 26.979, 10628.852, 358.387, 52845.572 23/07/31,16:55:59,16,08,1, 11.9,1,1, 26.979, 10628.859, 358.374, 52845.589 23/07/31,16:55:59,17,08,1, 11.9,1,1, 26.979, 10628.862, 358.361, 52845.562 23/07/31,16:55:59,18,08,1, 11.9,1,1, 26.979, 10628.833, 358.369, 52845.631 23/07/31,16:55:59,19,08,1, 11.9,1,1, 26.979, 10628.859, 358.374, 52845.624 23/07/31,16:56:00,00,08,1, 11.9,1,1, 26.982, 10628.856, 358.374, 52845.624 23/07/31,16:56:00,01,08,1, 11.9,1,1, 26.982, 10628.863, 358.375, 52845.603 23/07/31,16:56:00,02,08,1, 11.9,1,1, 26.982, 10628.827, 358.313, 52845.277 23/07/31,16:56:00,03,08,1, 11.9,1,1, 26.982, 10628.842, 358.298, 52845.250 23/07/31,16:56:00,04,08,1, 11.9,1,1, 26.982, 10628.846, 358.331, 52845.270 23/07/31,16:56:00,05,08,1, 11.9,1,1, 26.982, 10628.831, 358.336, 52845.297 23/07/31,16:56:00,06,08,1, 11.9,1,1, 26.982, 10628.824, 358.306, 52845.293 23/07/31,16:56:00,07,08,1, 11.9,1,1, 26.982, 10628.829, 358.295, 52845.277 23/07/31,16:56:00,08,08,1, 11.9,1,1, 26.982, 10628.831, 358.302, 52845.306 23/07/31,16:56:00,09,08,1, 11.9,1,1, 26.982, 10628.826, 358.341, 52845.324 23/07/31,16:56:00,10,08,1, 11.9,1,1, 26.982, 10628.824, 358.337, 52845.297 23/07/31,16:56:00,11,08,1, 11.9,1,1, 26.982, 10628.817, 358.291, 52845.303 23/07/31,16:56:00,12,08,1, 11.9,1,1, 26.982, 10628.822, 358.316, 52845.353 23/07/31,16:56:00,13,08,1, 11.9,1,1, 26.982, 10628.824, 358.310, 52845.290 23/07/31,16:56:00,14,08,1, 11.9,1,1, 26.982, 10628.817, 358.336, 52845.344 23/07/31,16:56:00,15,08,1, 11.9,1,1, 26.982, 10628.804, 358.336, 52845.336 23/07/31,16:56:00,16,08,1, 11.9,1,1, 26.982, 10628.800, 358.316, 52845.278 23/07/31,16:56:00,17,08,1, 11.9,1,1, 26.982, 10628.822, 358.308, 52845.310 23/07/31,16:56:00,18,08,1, 11.9,1,1, 26.982, 10628.791, 358.341, 52845.285 23/07/31,16:56:00,19,08,1, 11.9,1,1, 26.982, 10628.806, 358.341, 52845.301 23/07/31,16:56:01,00,07,1, 11.9,1,1, 26.984, 10628.798, 358.341, 52845.301 23/07/31,16:56:01,01,07,1, 11.9,1,1, 26.984, 10628.800, 358.295, 52845.308 23/07/31,16:56:01,02,07,1, 11.9,1,1, 26.984, 10628.791, 358.280, 52845.358 23/07/31,16:56:01,03,07,1, 11.9,1,1, 26.984, 10628.800, 358.310, 52845.306 23/07/31,16:56:01,04,07,1, 11.9,1,1, 26.984, 10628.798, 358.300, 52845.281 23/07/31,16:56:01,05,07,1, 11.9,1,1, 26.984, 10628.819, 358.300, 52845.341 23/07/31,16:56:01,06,07,1, 11.9,1,1, 26.984, 10628.796, 358.314, 52845.285 23/07/31,16:56:01,07,07,1, 11.9,1,1, 26.984, 10628.792, 358.311, 52845.275 23/07/31,16:56:01,08,07,1, 11.9,1,1, 26.984, 10628.768, 358.319, 52845.288 23/07/31,16:56:01,09,07,1, 11.9,1,1, 26.984, 10628.798, 358.297, 52845.255 23/07/31,16:56:01,10,07,1, 11.9,1,1, 26.984, 10628.792, 358.304, 52845.327 23/07/31,16:56:01,11,07,1, 11.9,1,1, 26.984, 10628.807, 358.298, 52845.294 23/07/31,16:56:01,12,07,1, 11.9,1,1, 26.984, 10628.816, 358.319, 52845.295 23/07/31,16:56:01,13,07,1, 11.9,1,1, 26.984, 10628.790, 358.325, 52845.298 23/07/31,16:56:01,14,07,1, 11.9,1,1, 26.984, 10628.793, 358.300, 52845.323 23/07/31,16:56:01,15,07,1, 11.9,1,1, 26.984, 10628.787, 358.317, 52845.297 23/07/31,16:56:01,16,07,1, 11.9,1,1, 26.984, 10628.785, 358.309, 52845.302 23/07/31,16:56:01,17,07,1, 11.9,1,1, 26.984, 10628.767, 358.314, 52845.307 23/07/31,16:56:01,18,07,1, 11.9,1,1, 26.984, 10628.784, 358.319, 52845.310 23/07/31,16:56:01,19,07,1, 11.9,1,1, 26.984, 10628.776, 358.315, 52845.307 23/07/31,16:56:02,00,07,1, 11.9,1,1, 26.984, 10628.773, 358.315, 52845.307 23/07/31,16:56:02,01,07,1, 11.9,1,1, 26.984, 10628.769, 358.320, 52845.309 23/07/31,16:56:02,02,07,1, 11.9,1,1, 26.984, 10628.765, 358.295, 52845.260 23/07/31,16:56:02,03,07,1, 11.9,1,1, 26.984, 10628.784, 358.286, 52845.301 23/07/31,16:56:02,04,07,1, 11.9,1,1, 26.984, 10628.780, 358.300, 52845.343 23/07/31,16:56:02,05,07,1, 11.9,1,1, 26.984, 10628.753, 358.346, 52845.305 23/07/31,16:56:02,06,07,1, 11.9,1,1, 26.984, 10628.772, 358.287, 52845.320 23/07/31,16:56:02,07,07,1, 11.9,1,1, 26.984, 10628.766, 358.280, 52845.282 23/07/31,16:56:02,08,07,1, 11.9,1,1, 26.984, 10628.741, 358.314, 52845.305 23/07/31,16:56:02,09,07,1, 11.9,1,1, 26.984, 10628.786, 358.294, 52845.354 23/07/31,16:56:02,10,07,1, 11.9,1,1, 26.984, 10628.776, 358.308, 52845.304 23/07/31,16:56:02,11,07,1, 11.9,1,1, 26.984, 10628.769, 358.304, 52845.295 23/07/31,16:56:02,12,07,1, 11.9,1,1, 26.984, 10628.743, 358.280, 52845.272 23/07/31,16:56:02,13,07,1, 11.9,1,1, 26.984, 10628.753, 358.303, 52845.286 23/07/31,16:56:02,14,07,1, 11.9,1,1, 26.984, 10628.751, 358.311, 52845.336 23/07/31,16:56:02,15,07,1, 11.9,1,1, 26.984, 10628.728, 358.282, 52845.267 23/07/31,16:56:02,16,07,1, 11.9,1,1, 26.984, 10628.762, 358.292, 52845.272 23/07/31,16:56:02,17,07,1, 11.9,1,1, 26.984, 10628.726, 358.300, 52845.270 23/07/31,16:56:02,18,07,1, 11.9,1,1, 26.984, 10628.749, 358.306, 52845.300 23/07/31,16:56:02,19,07,1, 11.9,1,1, 26.984, 10628.747, 358.307, 52845.291 23/07/31,16:56:03,00,07,1, 11.9,1,1, 26.985, 10628.740, 358.307, 52845.291 23/07/31,16:56:03,01,07,1, 11.9,1,1, 26.985, 10628.753, 358.270, 52845.316 23/07/31,16:56:03,02,07,1, 11.9,1,1, 26.985, 10628.727, 358.294, 52845.291 23/07/31,16:56:03,03,07,1, 11.9,1,1, 26.985, 10628.743, 358.286, 52845.298 23/07/31,16:56:03,04,07,1, 11.9,1,1, 26.985, 10628.716, 358.287, 52845.291 23/07/31,16:56:03,05,07,1, 11.9,1,1, 26.985, 10628.725, 358.285, 52845.273 23/07/31,16:56:03,06,07,1, 11.9,1,1, 26.985, 10628.698, 358.300, 52845.313 23/07/31,16:56:03,07,07,1, 11.9,1,1, 26.985, 10628.715, 358.297, 52845.238 23/07/31,16:56:03,08,07,1, 11.9,1,1, 26.985, 10628.726, 358.291, 52845.276 23/07/31,16:56:03,09,07,1, 11.9,1,1, 26.985, 10628.722, 358.276, 52845.259 23/07/31,16:56:03,10,07,1, 11.9,1,1, 26.985, 10628.703, 358.290, 52845.231 23/07/31,16:56:03,11,07,1, 11.9,1,1, 26.985, 10628.720, 358.293, 52845.265 23/07/31,16:56:03,12,07,1, 11.9,1,1, 26.985, 10628.735, 358.292, 52845.276 23/07/31,16:56:03,13,07,1, 11.9,1,1, 26.985, 10628.709, 358.288, 52845.264 23/07/31,16:56:03,14,07,1, 11.9,1,1, 26.985, 10628.707, 358.302, 52845.320 23/07/31,16:56:03,15,07,1, 11.9,1,1, 26.985, 10628.721, 358.290, 52845.270 23/07/31,16:56:03,16,07,1, 11.9,1,1, 26.985, 10628.710, 358.275, 52845.257 23/07/31,16:56:03,17,07,1, 11.9,1,1, 26.985, 10628.703, 358.296, 52845.268 23/07/31,16:56:03,18,07,1, 11.9,1,1, 26.985, 10628.719, 358.256, 52845.253 23/07/31,16:56:03,19,07,1, 11.9,1,1, 26.985, 10628.695, 358.277, 52845.287 23/07/31,16:56:04,00,07,1, 11.9,1,1, 26.984, 10628.690, 358.277, 52845.287 23/07/31,16:56:04,01,07,1, 11.9,1,1, 26.984, 10628.719, 358.270, 52845.238 23/07/31,16:56:04,02,07,1, 11.9,1,1, 26.984, 10628.720, 358.241, 52845.289 23/07/31,16:56:04,03,07,1, 11.9,1,1, 26.984, 10628.709, 358.279, 52845.256 23/07/31,16:56:04,04,07,1, 11.9,1,1, 26.984, 10628.717, 358.285, 52845.258 23/07/31,16:56:04,05,07,1, 11.9,1,1, 26.984, 10628.712, 358.257, 52845.281 23/07/31,16:56:04,06,07,1, 11.9,1,1, 26.984, 10628.697, 358.299, 52845.250 23/07/31,16:56:04,07,07,1, 11.9,1,1, 26.984, 10628.688, 358.270, 52845.238 23/07/31,16:56:04,08,07,1, 11.9,1,1, 26.984, 10628.712, 358.279, 52845.232 23/07/31,16:56:04,09,07,1, 11.9,1,1, 26.984, 10628.693, 358.265, 52845.238 23/07/31,16:56:04,10,07,1, 11.9,1,1, 26.984, 10628.709, 358.261, 52845.234 23/07/31,16:56:04,11,07,1, 11.9,1,1, 26.984, 10628.700, 358.271, 52845.251 23/07/31,16:56:04,12,07,1, 11.9,1,1, 26.984, 10628.705, 358.266, 52845.284 23/07/31,16:56:04,13,07,1, 11.9,1,1, 26.984, 10628.705, 358.277, 52845.232 23/07/31,16:56:04,14,07,1, 11.9,1,1, 26.984, 10628.704, 358.266, 52845.245 23/07/31,16:56:04,15,07,1, 11.9,1,1, 26.984, 10628.687, 358.266, 52845.237 23/07/31,16:56:04,16,07,1, 11.9,1,1, 26.984, 10628.692, 358.276, 52845.212 23/07/31,16:56:04,17,07,1, 11.9,1,1, 26.984, 10628.691, 358.274, 52845.243 23/07/31,16:56:04,18,07,1, 11.9,1,1, 26.984, 10628.670, 358.282, 52845.219 23/07/31,16:56:04,19,07,1, 11.9,1,1, 26.984, 10628.706, 358.272, 52845.261 23/07/31,16:56:05,00,09,1, 11.9,1,1, 26.982, 10628.698, 358.272, 52845.261 23/07/31,16:56:05,01,09,1, 11.9,1,1, 26.982, 10628.695, 358.277, 52845.277 23/07/31,16:56:05,02,09,1, 11.9,1,1, 26.982, 10628.685, 358.292, 52845.249 23/07/31,16:56:05,03,09,1, 11.9,1,1, 26.982, 10628.684, 358.282, 52845.234 23/07/31,16:56:05,04,09,1, 11.9,1,1, 26.982, 10628.675, 358.270, 52845.240 23/07/31,16:56:05,05,09,1, 11.9,1,1, 26.982, 10628.684, 358.282, 52845.242 23/07/31,16:56:05,06,09,1, 11.9,1,1, 26.982, 10628.703, 358.271, 52845.290 23/07/31,16:56:05,07,09,1, 11.9,1,1, 26.982, 10628.692, 358.270, 52845.267 23/07/31,16:56:05,08,09,1, 11.9,1,1, 26.982, 10628.673, 358.262, 52845.244 23/07/31,16:56:05,09,09,1, 11.9,1,1, 26.982, 10628.655, 358.260, 52845.265 23/07/31,16:56:05,10,09,1, 11.9,1,1, 26.982, 10628.642, 358.290, 52845.276 23/07/31,16:56:05,11,09,1, 11.9,1,1, 26.982, 10628.669, 358.261, 52845.254 23/07/31,16:56:05,12,09,1, 11.9,1,1, 26.982, 10628.668, 358.278, 52845.247 23/07/31,16:56:05,13,09,1, 11.9,1,1, 26.982, 10628.670, 358.264, 52845.252 23/07/31,16:56:05,14,09,1, 11.9,1,1, 26.982, 10628.655, 358.278, 52845.234 23/07/31,16:56:05,15,09,1, 11.9,1,1, 26.982, 10628.665, 358.277, 52845.238 23/07/31,16:56:05,16,09,1, 11.9,1,1, 26.982, 10628.648, 358.284, 52845.248 23/07/31,16:56:05,17,09,1, 11.9,1,1, 26.982, 10628.673, 358.268, 52845.289 23/07/31,16:56:05,18,09,1, 11.9,1,1, 26.982, 10628.671, 358.288, 52845.251 23/07/31,16:56:05,19,09,1, 11.9,1,1, 26.982, 10628.657, 358.282, 52845.221 23/07/31,16:56:06,00,09,1, 11.9,1,1, 26.984, 10628.656, 358.282, 52845.221 23/07/31,16:56:06,01,09,1, 11.9,1,1, 26.984, 10628.647, 358.241, 52845.218 23/07/31,16:56:06,02,09,1, 11.9,1,1, 26.984, 10628.629, 358.239, 52845.249 23/07/31,16:56:06,03,09,1, 11.9,1,1, 26.984, 10628.660, 358.266, 52845.224 23/07/31,16:56:06,04,09,1, 11.9,1,1, 26.984, 10628.663, 358.283, 52845.234 23/07/31,16:56:06,05,09,1, 11.9,1,1, 26.984, 10628.638, 358.255, 52845.262 23/07/31,16:56:06,06,09,1, 11.9,1,1, 26.984, 10628.653, 358.224, 52845.227 23/07/31,16:56:06,07,09,1, 11.9,1,1, 26.984, 10628.635, 358.252, 52845.223 23/07/31,16:56:06,08,09,1, 11.9,1,1, 26.984, 10628.606, 358.253, 52845.236 23/07/31,16:56:06,09,09,1, 11.9,1,1, 26.984, 10628.649, 358.252, 52845.222 23/07/31,16:56:06,10,09,1, 11.9,1,1, 26.984, 10628.629, 358.257, 52845.238 23/07/31,16:56:06,11,09,1, 11.9,1,1, 26.984, 10628.606, 358.262, 52845.264 23/07/31,16:56:06,12,09,1, 11.9,1,1, 26.984, 10628.636, 358.276, 52845.235 23/07/31,16:56:06,13,09,1, 11.9,1,1, 26.984, 10628.624, 358.257, 52845.230 23/07/31,16:56:06,14,09,1, 11.9,1,1, 26.984, 10628.617, 358.249, 52845.243 23/07/31,16:56:06,15,09,1, 11.9,1,1, 26.984, 10628.616, 358.235, 52845.235 23/07/31,16:56:06,16,09,1, 11.9,1,1, 26.984, 10628.618, 358.248, 52845.260 23/07/31,16:56:06,17,09,1, 11.9,1,1, 26.984, 10628.629, 358.247, 52845.226 23/07/31,16:56:06,18,09,1, 11.9,1,1, 26.984, 10628.622, 358.243, 52845.241 23/07/31,16:56:06,19,09,1, 11.9,1,1, 26.984, 10628.588, 358.248, 52845.230 23/07/31,16:56:07,00,08,1, 11.9,1,1, 26.982, 10628.581, 358.248, 52845.230 23/07/31,16:56:07,01,08,1, 11.9,1,1, 26.982, 10628.630, 358.262, 52845.230 23/07/31,16:56:07,02,08,1, 11.9,1,1, 26.982, 10628.638, 358.256, 52845.213 23/07/31,16:56:07,03,08,1, 11.9,1,1, 26.982, 10628.607, 358.237, 52845.219 23/07/31,16:56:07,04,08,1, 11.9,1,1, 26.982, 10628.618, 358.273, 52845.246 23/07/31,16:56:07,05,08,1, 11.9,1,1, 26.982, 10628.598, 358.268, 52845.226 23/07/31,16:56:07,06,08,1, 11.9,1,1, 26.982, 10628.614, 358.263, 52845.203 23/07/31,16:56:07,07,08,1, 11.9,1,1, 26.982, 10628.602, 358.244, 52845.214 23/07/31,16:56:07,08,08,1, 11.9,1,1, 26.982, 10628.610, 358.257, 52845.205 23/07/31,16:56:07,09,08,1, 11.9,1,1, 26.982, 10628.629, 358.247, 52845.218 23/07/31,16:56:07,10,08,1, 11.9,1,1, 26.982, 10628.611, 358.259, 52845.207 23/07/31,16:56:07,11,08,1, 11.9,1,1, 26.982, 10628.637, 358.244, 52845.223 23/07/31,16:56:07,12,08,1, 11.9,1,1, 26.982, 10628.631, 358.250, 52845.199 23/07/31,16:56:07,13,08,1, 11.9,1,1, 26.982, 10628.616, 358.238, 52845.214 23/07/31,16:56:07,14,08,1, 11.9,1,1, 26.982, 10628.611, 358.234, 52845.200 23/07/31,16:56:07,15,08,1, 11.9,1,1, 26.982, 10628.582, 358.259, 52845.268 23/07/31,16:56:07,16,08,1, 11.9,1,1, 26.982, 10628.611, 358.272, 52845.263 23/07/31,16:56:07,17,08,1, 11.9,1,1, 26.982, 10628.592, 358.248, 52845.210 23/07/31,16:56:07,18,08,1, 11.9,1,1, 26.982, 10628.586, 358.245, 52845.247 23/07/31,16:56:07,19,08,1, 11.9,1,1, 26.982, 10628.592, 358.242, 52845.223 23/07/31,16:56:08,00,07,1, 11.9,1,1, 26.984, 10628.589, 358.242, 52845.223 23/07/31,16:56:08,01,07,1, 11.9,1,1, 26.984, 10628.576, 358.269, 52845.222 23/07/31,16:56:08,02,07,1, 11.9,1,1, 26.984, 10628.576, 358.276, 52845.249 23/07/31,16:56:08,03,07,1, 11.9,1,1, 26.984, 10628.593, 358.249, 52845.220 23/07/31,16:56:08,04,07,1, 11.9,1,1, 26.984, 10628.593, 358.228, 52845.199 23/07/31,16:56:08,05,07,1, 11.9,1,1, 26.984, 10628.574, 358.258, 52845.210 23/07/31,16:56:08,06,07,1, 11.9,1,1, 26.984, 10628.577, 358.250, 52845.185 23/07/31,16:56:08,07,07,1, 11.9,1,1, 26.984, 10628.579, 358.256, 52845.251 23/07/31,16:56:08,08,07,1, 11.9,1,1, 26.984, 10628.565, 358.239, 52845.245 23/07/31,16:56:08,09,07,1, 11.9,1,1, 26.984, 10628.578, 358.242, 52845.207 23/07/31,16:56:08,10,07,1, 11.9,1,1, 26.984, 10628.586, 358.251, 52845.243 23/07/31,16:56:08,11,07,1, 11.9,1,1, 26.984, 10628.579, 358.235, 52845.196 23/07/31,16:56:08,12,07,1, 11.9,1,1, 26.984, 10628.566, 358.237, 52845.206 23/07/31,16:56:08,13,07,1, 11.9,1,1, 26.984, 10628.592, 358.239, 52845.190 23/07/31,16:56:08,14,07,1, 11.9,1,1, 26.984, 10628.592, 358.239, 52845.213 23/07/31,16:56:08,15,07,1, 11.9,1,1, 26.984, 10628.577, 358.238, 52845.229 23/07/31,16:56:08,16,07,1, 11.9,1,1, 26.984, 10628.557, 358.249, 52845.262 23/07/31,16:56:08,17,07,1, 11.9,1,1, 26.984, 10628.568, 358.233, 52845.213 23/07/31,16:56:08,18,07,1, 11.9,1,1, 26.984, 10628.585, 358.247, 52845.204 23/07/31,16:56:08,19,07,1, 11.9,1,1, 26.984, 10628.552, 358.234, 52845.203 23/07/31,16:56:09,00,08,1, 11.9,1,1, 26.980, 10628.548, 358.234, 52845.203 23/07/31,16:56:09,01,08,1, 11.9,1,1, 26.980, 10628.540, 358.211, 52845.211 23/07/31,16:56:09,02,08,1, 11.9,1,1, 26.980, 10628.573, 358.248, 52845.233 23/07/31,16:56:09,03,08,1, 11.9,1,1, 26.980, 10628.553, 358.245, 52845.219 23/07/31,16:56:09,04,08,1, 11.9,1,1, 26.980, 10628.562, 358.218, 52845.202 23/07/31,16:56:09,05,08,1, 11.9,1,1, 26.980, 10628.586, 358.216, 52845.241 23/07/31,16:56:09,06,08,1, 11.9,1,1, 26.980, 10628.578, 358.218, 52845.206 23/07/31,16:56:09,07,08,1, 11.9,1,1, 26.980, 10628.571, 358.245, 52845.220 23/07/31,16:56:09,08,08,1, 11.9,1,1, 26.980, 10628.571, 358.250, 52845.213 23/07/31,16:56:09,09,08,1, 11.9,1,1, 26.980, 10628.568, 358.226, 52845.211 23/07/31,16:56:09,10,08,1, 11.9,1,1, 26.980, 10628.567, 358.229, 52845.217 23/07/31,16:56:09,11,08,1, 11.9,1,1, 26.980, 10628.568, 358.216, 52845.233 23/07/31,16:56:09,12,08,1, 11.9,1,1, 26.980, 10628.583, 358.240, 52845.239 23/07/31,16:56:09,13,08,1, 11.9,1,1, 26.980, 10628.555, 358.225, 52845.230 23/07/31,16:56:09,14,08,1, 11.9,1,1, 26.980, 10628.577, 358.228, 52845.252 23/07/31,16:56:09,15,08,1, 11.9,1,1, 26.980, 10628.555, 358.233, 52845.235 23/07/31,16:56:09,16,08,1, 11.9,1,1, 26.980, 10628.536, 358.226, 52845.194 23/07/31,16:56:09,17,08,1, 11.9,1,1, 26.980, 10628.568, 358.246, 52845.239 23/07/31,16:56:09,18,08,1, 11.9,1,1, 26.980, 10628.560, 358.213, 52845.221 23/07/31,16:56:09,19,08,1, 11.9,1,1, 26.980, 10628.531, 358.221, 52845.213 23/07/31,16:56:10,00,09,1, 12.0,1,1, 26.985, 10628.531, 358.221, 52845.213 23/07/31,16:56:10,01,09,1, 12.0,1,1, 26.985, 10628.550, 358.237, 52845.200 23/07/31,16:56:10,02,09,1, 12.0,1,1, 26.985, 10628.541, 358.218, 52845.237 23/07/31,16:56:10,03,09,1, 12.0,1,1, 26.985, 10628.544, 358.231, 52845.181 23/07/31,16:56:10,04,09,1, 12.0,1,1, 26.985, 10628.562, 358.231, 52845.209 23/07/31,16:56:10,05,09,1, 12.0,1,1, 26.985, 10628.532, 358.218, 52845.214 23/07/31,16:56:10,06,09,1, 12.0,1,1, 26.985, 10628.512, 358.225, 52845.207 23/07/31,16:56:10,07,09,1, 12.0,1,1, 26.985, 10628.537, 358.216, 52845.222 23/07/31,16:56:10,08,09,1, 12.0,1,1, 26.985, 10628.529, 358.241, 52845.236 23/07/31,16:56:10,09,09,1, 12.0,1,1, 26.985, 10628.564, 358.219, 52845.227 23/07/31,16:56:10,10,09,1, 12.0,1,1, 26.985, 10628.553, 358.225, 52845.222 23/07/31,16:56:10,11,09,1, 12.0,1,1, 26.985, 10628.538, 358.224, 52845.206 23/07/31,16:56:10,12,09,1, 12.0,1,1, 26.985, 10628.535, 358.239, 52845.227 23/07/31,16:56:10,13,09,1, 12.0,1,1, 26.985, 10628.533, 358.238, 52845.192 23/07/31,16:56:10,14,09,1, 12.0,1,1, 26.985, 10628.526, 358.217, 52845.208 23/07/31,16:56:10,15,09,1, 12.0,1,1, 26.985, 10628.542, 358.232, 52845.189 23/07/31,16:56:10,16,09,1, 12.0,1,1, 26.985, 10628.508, 358.210, 52845.190 23/07/31,16:56:10,17,09,1, 12.0,1,1, 26.985, 10628.549, 358.234, 52845.213 23/07/31,16:56:10,18,09,1, 12.0,1,1, 26.985, 10628.536, 358.229, 52845.189 23/07/31,16:56:10,19,09,1, 12.0,1,1, 26.985, 10628.528, 358.229, 52845.176 23/07/31,16:56:11,00,08,1, 11.9,1,1, 26.980, 10628.523, 358.229, 52845.176 23/07/31,16:56:11,01,08,1, 11.9,1,1, 26.980, 10628.532, 358.211, 52845.176 23/07/31,16:56:11,02,08,1, 11.9,1,1, 26.980, 10628.527, 358.226, 52845.199 23/07/31,16:56:11,03,08,1, 11.9,1,1, 26.980, 10628.529, 358.226, 52845.196 23/07/31,16:56:11,04,08,1, 11.9,1,1, 26.980, 10628.549, 358.242, 52845.152 23/07/31,16:56:11,05,08,1, 11.9,1,1, 26.980, 10628.518, 358.210, 52845.167 23/07/31,16:56:11,06,08,1, 11.9,1,1, 26.980, 10628.523, 358.223, 52845.198 23/07/31,16:56:11,07,08,1, 11.9,1,1, 26.980, 10628.527, 358.209, 52845.162 23/07/31,16:56:11,08,08,1, 11.9,1,1, 26.980, 10628.528, 358.227, 52845.179 23/07/31,16:56:11,09,08,1, 11.9,1,1, 26.980, 10628.545, 358.213, 52845.140 23/07/31,16:56:11,10,08,1, 11.9,1,1, 26.980, 10628.517, 358.200, 52845.188 23/07/31,16:56:11,11,08,1, 11.9,1,1, 26.980, 10628.512, 358.204, 52845.193 23/07/31,16:56:11,12,08,1, 11.9,1,1, 26.980, 10628.514, 358.184, 52845.197 23/07/31,16:56:11,13,08,1, 11.9,1,1, 26.980, 10628.510, 358.200, 52845.190 23/07/31,16:56:11,14,08,1, 11.9,1,1, 26.980, 10628.500, 358.197, 52845.207 23/07/31,16:56:11,15,08,1, 11.9,1,1, 26.980, 10628.504, 358.207, 52845.220 23/07/31,16:56:11,16,08,1, 11.9,1,1, 26.980, 10628.501, 358.192, 52845.236 23/07/31,16:56:11,17,08,1, 11.9,1,1, 26.980, 10628.509, 358.197, 52845.192 23/07/31,16:56:11,18,08,1, 11.9,1,1, 26.980, 10628.516, 358.211, 52845.148 23/07/31,16:56:11,19,08,1, 11.9,1,1, 26.980, 10628.485, 358.221, 52845.173 23/07/31,16:56:12,00,08,1, 11.9,1,1, 26.982, 10628.481, 358.221, 52845.173 23/07/31,16:56:12,01,08,1, 11.9,1,1, 26.982, 10628.487, 358.197, 52845.176 23/07/31,16:56:12,02,08,1, 11.9,1,1, 26.982, 10628.495, 358.231, 52845.180 23/07/31,16:56:12,03,08,1, 11.9,1,1, 26.982, 10628.470, 358.222, 52845.177 23/07/31,16:56:12,04,08,1, 11.9,1,1, 26.982, 10628.466, 358.200, 52845.191 23/07/31,16:56:12,05,08,1, 11.9,1,1, 26.982, 10628.458, 358.214, 52845.163 23/07/31,16:56:12,06,08,1, 11.9,1,1, 26.982, 10628.469, 358.189, 52845.141 23/07/31,16:56:12,07,08,1, 11.9,1,1, 26.982, 10628.468, 358.203, 52845.177 23/07/31,16:56:12,08,08,1, 11.9,1,1, 26.982, 10628.481, 358.218, 52845.179 23/07/31,16:56:12,09,08,1, 11.9,1,1, 26.982, 10628.513, 358.190, 52845.154 23/07/31,16:56:12,10,08,1, 11.9,1,1, 26.982, 10628.471, 358.199, 52845.161 23/07/31,16:56:12,11,08,1, 11.9,1,1, 26.982, 10628.456, 358.189, 52845.161 23/07/31,16:56:12,12,08,1, 11.9,1,1, 26.982, 10628.502, 358.205, 52845.174 23/07/31,16:56:12,13,08,1, 11.9,1,1, 26.982, 10628.482, 358.218, 52845.142 23/07/31,16:56:12,14,08,1, 11.9,1,1, 26.982, 10628.465, 358.191, 52845.149 23/07/31,16:56:12,15,08,1, 11.9,1,1, 26.982, 10628.457, 358.210, 52845.155 23/07/31,16:56:12,16,08,1, 11.9,1,1, 26.982, 10628.472, 358.220, 52845.156 23/07/31,16:56:12,17,08,1, 11.9,1,1, 26.982, 10628.470, 358.204, 52845.162 23/07/31,16:56:12,18,08,1, 11.9,1,1, 26.982, 10628.496, 358.228, 52845.185 23/07/31,16:56:12,19,08,1, 11.9,1,1, 26.982, 10628.485, 358.203, 52845.172 23/07/31,16:56:13,00,08,1, 11.9,1,1, 26.982, 10628.481, 358.203, 52845.172 23/07/31,16:56:13,01,08,1, 11.9,1,1, 26.982, 10628.465, 358.212, 52845.166 23/07/31,16:56:13,02,08,1, 11.9,1,1, 26.982, 10628.469, 358.206, 52845.211 23/07/31,16:56:13,03,08,1, 11.9,1,1, 26.982, 10628.478, 358.207, 52845.168 23/07/31,16:56:13,04,08,1, 11.9,1,1, 26.982, 10628.465, 358.214, 52845.164 23/07/31,16:56:13,05,08,1, 11.9,1,1, 26.982, 10628.478, 358.191, 52845.175 23/07/31,16:56:13,06,08,1, 11.9,1,1, 26.982, 10628.460, 358.189, 52845.198 23/07/31,16:56:13,07,08,1, 11.9,1,1, 26.982, 10628.459, 358.208, 52845.174 23/07/31,16:56:13,08,08,1, 11.9,1,1, 26.982, 10628.479, 358.203, 52845.192 23/07/31,16:56:13,09,08,1, 11.9,1,1, 26.982, 10628.459, 358.217, 52845.210 23/07/31,16:56:13,10,08,1, 11.9,1,1, 26.982, 10628.465, 358.228, 52845.209 23/07/31,16:56:13,11,08,1, 11.9,1,1, 26.982, 10628.480, 358.190, 52845.170 23/07/31,16:56:13,12,08,1, 11.9,1,1, 26.982, 10628.451, 358.225, 52845.170 23/07/31,16:56:13,13,08,1, 11.9,1,1, 26.982, 10628.478, 358.209, 52845.179 23/07/31,16:56:13,14,08,1, 11.9,1,1, 26.982, 10628.468, 358.217, 52845.155 23/07/31,16:56:13,15,08,1, 11.9,1,1, 26.982, 10628.463, 358.203, 52845.156 23/07/31,16:56:13,16,08,1, 11.9,1,1, 26.982, 10628.464, 358.207, 52845.148 23/07/31,16:56:13,17,08,1, 11.9,1,1, 26.982, 10628.453, 358.212, 52845.160 23/07/31,16:56:13,18,08,1, 11.9,1,1, 26.982, 10628.454, 358.200, 52845.177 23/07/31,16:56:13,19,08,1, 11.9,1,1, 26.982, 10628.476, 358.226, 52845.197 23/07/31,16:56:14,00,09,1, 11.9,1,1, 26.984, 10628.473, 358.226, 52845.197 23/07/31,16:56:14,01,09,1, 11.9,1,1, 26.984, 10628.459, 358.222, 52845.158 23/07/31,16:56:14,02,09,1, 11.9,1,1, 26.984, 10628.456, 358.233, 52845.188 23/07/31,16:56:14,03,09,1, 11.9,1,1, 26.984, 10628.436, 358.213, 52845.148 23/07/31,16:56:14,04,09,1, 11.9,1,1, 26.984, 10628.475, 358.193, 52845.197 23/07/31,16:56:14,05,09,1, 11.9,1,1, 26.984, 10628.443, 358.212, 52845.174 23/07/31,16:56:14,06,09,1, 11.9,1,1, 26.984, 10628.462, 358.225, 52845.188 23/07/31,16:56:14,07,09,1, 11.9,1,1, 26.984, 10628.498, 358.219, 52845.204 23/07/31,16:56:14,08,09,1, 11.9,1,1, 26.984, 10628.461, 358.227, 52845.222 23/07/31,16:56:14,09,09,1, 11.9,1,1, 26.984, 10628.481, 358.234, 52845.136 23/07/31,16:56:14,10,09,1, 11.9,1,1, 26.984, 10628.448, 358.219, 52845.196 23/07/31,16:56:14,11,09,1, 11.9,1,1, 26.984, 10628.457, 358.208, 52845.146 23/07/31,16:56:14,12,09,1, 11.9,1,1, 26.984, 10628.451, 358.204, 52845.193 23/07/31,16:56:14,13,09,1, 11.9,1,1, 26.984, 10628.457, 358.210, 52845.135 23/07/31,16:56:14,14,09,1, 11.9,1,1, 26.984, 10628.455, 358.223, 52845.195 23/07/31,16:56:14,15,09,1, 11.9,1,1, 26.984, 10628.421, 358.229, 52845.160 23/07/31,16:56:14,16,09,1, 11.9,1,1, 26.984, 10628.442, 358.202, 52845.135 23/07/31,16:56:14,17,09,1, 11.9,1,1, 26.984, 10628.455, 358.201, 52845.144 23/07/31,16:56:14,18,09,1, 11.9,1,1, 26.984, 10628.462, 358.238, 52845.097 23/07/31,16:56:14,19,09,1, 11.9,1,1, 26.984, 10628.445, 358.242, 52845.204 23/07/31,16:56:15,00,08,1, 11.9,1,1, 26.985, 10628.439, 358.242, 52845.204 23/07/31,16:56:15,01,08,1, 11.9,1,1, 26.985, 10628.452, 358.221, 52845.173 23/07/31,16:56:15,02,08,1, 11.9,1,1, 26.985, 10628.438, 358.205, 52845.166 23/07/31,16:56:15,03,08,1, 11.9,1,1, 26.985, 10628.461, 358.205, 52845.153 23/07/31,16:56:15,04,08,1, 11.9,1,1, 26.985, 10628.455, 358.229, 52845.166 23/07/31,16:56:15,05,08,1, 11.9,1,1, 26.985, 10628.454, 358.226, 52845.156 23/07/31,16:56:15,06,08,1, 11.9,1,1, 26.985, 10628.474, 358.213, 52845.177 23/07/31,16:56:15,07,08,1, 11.9,1,1, 26.985, 10628.459, 358.233, 52845.150 23/07/31,16:56:15,08,08,1, 11.9,1,1, 26.985, 10628.456, 358.212, 52845.178 23/07/31,16:56:15,09,08,1, 11.9,1,1, 26.985, 10628.460, 358.213, 52845.159 23/07/31,16:56:15,10,08,1, 11.9,1,1, 26.985, 10628.431, 358.231, 52845.165 23/07/31,16:56:15,11,08,1, 11.9,1,1, 26.985, 10628.453, 358.216, 52845.139 23/07/31,16:56:15,12,08,1, 11.9,1,1, 26.985, 10628.432, 358.216, 52845.118 23/07/31,16:56:15,13,08,1, 11.9,1,1, 26.985, 10628.449, 358.212, 52845.141 23/07/31,16:56:15,14,08,1, 11.9,1,1, 26.985, 10628.458, 358.200, 52845.152 23/07/31,16:56:15,15,08,1, 11.9,1,1, 26.985, 10628.449, 358.248, 52845.167 23/07/31,16:56:15,16,08,1, 11.9,1,1, 26.985, 10628.443, 358.228, 52845.181 23/07/31,16:56:15,17,08,1, 11.9,1,1, 26.985, 10628.428, 358.191, 52845.175 23/07/31,16:56:15,18,08,1, 11.9,1,1, 26.985, 10628.439, 358.218, 52845.152 23/07/31,16:56:15,19,08,1, 11.9,1,1, 26.985, 10628.420, 358.221, 52845.137 23/07/31,16:56:16,00,09,1, 11.9,1,1, 26.979, 10628.414, 358.221, 52845.137 23/07/31,16:56:16,01,09,1, 11.9,1,1, 26.979, 10628.447, 358.214, 52845.151 23/07/31,16:56:16,02,09,1, 11.9,1,1, 26.979, 10628.435, 358.192, 52845.131 23/07/31,16:56:16,03,09,1, 11.9,1,1, 26.979, 10628.445, 358.212, 52845.123 23/07/31,16:56:16,04,09,1, 11.9,1,1, 26.979, 10628.448, 358.234, 52845.151 23/07/31,16:56:16,05,09,1, 11.9,1,1, 26.979, 10628.422, 358.218, 52845.141 23/07/31,16:56:16,06,09,1, 11.9,1,1, 26.979, 10628.455, 358.212, 52845.164 23/07/31,16:56:16,07,09,1, 11.9,1,1, 26.979, 10628.442, 358.203, 52845.131 23/07/31,16:56:16,08,09,1, 11.9,1,1, 26.979, 10628.424, 358.212, 52845.122 23/07/31,16:56:16,09,09,1, 11.9,1,1, 26.979, 10628.444, 358.195, 52845.117 23/07/31,16:56:16,10,09,1, 11.9,1,1, 26.979, 10628.441, 358.200, 52845.146 23/07/31,16:56:16,11,09,1, 11.9,1,1, 26.979, 10628.436, 358.213, 52845.135 23/07/31,16:56:16,12,09,1, 11.9,1,1, 26.979, 10628.425, 358.215, 52845.119 23/07/31,16:56:16,13,09,1, 11.9,1,1, 26.979, 10628.436, 358.218, 52845.143 23/07/31,16:56:16,14,09,1, 11.9,1,1, 26.979, 10628.437, 358.224, 52845.148 23/07/31,16:56:16,15,09,1, 11.9,1,1, 26.979, 10628.453, 358.188, 52845.134 23/07/31,16:56:16,16,09,1, 11.9,1,1, 26.979, 10628.439, 358.222, 52845.138 23/07/31,16:56:16,17,09,1, 11.9,1,1, 26.979, 10628.433, 358.220, 52845.126 23/07/31,16:56:16,18,09,1, 11.9,1,1, 26.979, 10628.422, 358.211, 52845.126 23/07/31,16:56:16,19,09,1, 11.9,1,1, 26.979, 10628.452, 358.192, 52845.135 23/07/31,16:56:17,00,09,1, 11.8,1,1, 26.983, 10628.448, 358.192, 52845.135 23/07/31,16:56:17,01,09,1, 11.8,1,1, 26.983, 10628.428, 358.208, 52845.165 23/07/31,16:56:17,02,09,1, 11.8,1,1, 26.983, 10628.431, 358.221, 52845.139 23/07/31,16:56:17,03,09,1, 11.8,1,1, 26.983, 10628.431, 358.214, 52845.126 23/07/31,16:56:17,04,09,1, 11.8,1,1, 26.983, 10628.413, 358.209, 52845.165 23/07/31,16:56:17,05,09,1, 11.8,1,1, 26.983, 10628.414, 358.244, 52845.176 23/07/31,16:56:17,06,09,1, 11.8,1,1, 26.983, 10628.419, 358.227, 52845.168 23/07/31,16:56:17,07,09,1, 11.8,1,1, 26.983, 10628.430, 358.202, 52845.168 23/07/31,16:56:17,08,09,1, 11.8,1,1, 26.983, 10628.411, 358.228, 52845.137 23/07/31,16:56:17,09,09,1, 11.8,1,1, 26.983, 10628.438, 358.208, 52845.153 23/07/31,16:56:17,10,09,1, 11.8,1,1, 26.983, 10628.451, 358.223, 52845.189 23/07/31,16:56:17,11,09,1, 11.8,1,1, 26.983, 10628.452, 358.208, 52845.134 23/07/31,16:56:17,12,09,1, 11.8,1,1, 26.983, 10628.436, 358.238, 52845.146 23/07/31,16:56:17,13,09,1, 11.8,1,1, 26.983, 10628.441, 358.237, 52845.156 23/07/31,16:56:17,14,09,1, 11.8,1,1, 26.983, 10628.431, 358.243, 52845.148 23/07/31,16:56:17,15,09,1, 11.8,1,1, 26.983, 10628.416, 358.213, 52845.115 23/07/31,16:56:17,16,09,1, 11.8,1,1, 26.983, 10628.432, 358.205, 52845.141 23/07/31,16:56:17,17,09,1, 11.8,1,1, 26.983, 10628.417, 358.203, 52845.158 23/07/31,16:56:17,18,09,1, 11.8,1,1, 26.983, 10628.434, 358.236, 52845.126 23/07/31,16:56:17,19,09,1, 11.8,1,1, 26.983, 10628.421, 358.202, 52845.146 23/07/31,16:56:18,00,09,1, 11.9,1,1, 26.984, 10628.414, 358.202, 52845.146 23/07/31,16:56:18,01,09,1, 11.9,1,1, 26.984, 10628.431, 358.232, 52845.156 23/07/31,16:56:18,02,09,1, 11.9,1,1, 26.984, 10628.444, 358.243, 52845.162 23/07/31,16:56:18,03,09,1, 11.9,1,1, 26.984, 10628.403, 358.230, 52845.127 23/07/31,16:56:18,04,09,1, 11.9,1,1, 26.984, 10628.416, 358.245, 52845.136 23/07/31,16:56:18,05,09,1, 11.9,1,1, 26.984, 10628.404, 358.230, 52845.109 23/07/31,16:56:18,06,09,1, 11.9,1,1, 26.984, 10628.433, 358.215, 52845.136 23/07/31,16:56:18,07,09,1, 11.9,1,1, 26.984, 10628.416, 358.212, 52845.142 23/07/31,16:56:18,08,09,1, 11.9,1,1, 26.984, 10628.378, 358.229, 52845.150 23/07/31,16:56:18,09,09,1, 11.9,1,1, 26.984, 10628.423, 358.234, 52845.113 23/07/31,16:56:18,10,09,1, 11.9,1,1, 26.984, 10628.419, 358.249, 52845.126 23/07/31,16:56:18,11,09,1, 11.9,1,1, 26.984, 10628.392, 358.239, 52845.094 23/07/31,16:56:18,12,09,1, 11.9,1,1, 26.984, 10628.413, 358.250, 52845.157 23/07/31,16:56:18,13,09,1, 11.9,1,1, 26.984, 10628.419, 358.243, 52845.153 23/07/31,16:56:18,14,09,1, 11.9,1,1, 26.984, 10628.400, 358.234, 52845.127 23/07/31,16:56:18,15,09,1, 11.9,1,1, 26.984, 10628.406, 358.242, 52845.165 23/07/31,16:56:18,16,09,1, 11.9,1,1, 26.984, 10628.424, 358.245, 52845.139 23/07/31,16:56:18,17,09,1, 11.9,1,1, 26.984, 10628.400, 358.256, 52845.146 23/07/31,16:56:18,18,09,1, 11.9,1,1, 26.984, 10628.402, 358.271, 52845.128 23/07/31,16:56:18,19,09,1, 11.9,1,1, 26.984, 10628.381, 358.255, 52845.129 23/07/31,16:56:19,00,09,1, 11.9,1,1, 26.977, 10628.372, 358.255, 52845.129 23/07/31,16:56:19,01,09,1, 11.9,1,1, 26.977, 10628.395, 358.247, 52845.126 23/07/31,16:56:19,02,09,1, 11.9,1,1, 26.977, 10628.387, 358.294, 52845.137 23/07/31,16:56:19,03,09,1, 11.9,1,1, 26.977, 10628.405, 358.282, 52845.192 23/07/31,16:56:19,04,09,1, 11.9,1,1, 26.977, 10628.391, 358.268, 52845.168 23/07/31,16:56:19,05,09,1, 11.9,1,1, 26.977, 10628.404, 358.272, 52845.154 23/07/31,16:56:19,06,09,1, 11.9,1,1, 26.977, 10628.384, 358.266, 52845.138 23/07/31,16:56:19,07,09,1, 11.9,1,1, 26.977, 10628.380, 358.253, 52845.168 23/07/31,16:56:19,08,09,1, 11.9,1,1, 26.977, 10628.384, 358.250, 52845.143 23/07/31,16:56:19,09,09,1, 11.9,1,1, 26.977, 10628.374, 358.251, 52845.147 23/07/31,16:56:19,10,09,1, 11.9,1,1, 26.977, 10628.382, 358.265, 52845.126 23/07/31,16:56:19,11,09,1, 11.9,1,1, 26.977, 10628.382, 358.258, 52845.162 23/07/31,16:56:19,12,09,1, 11.9,1,1, 26.977, 10628.384, 358.250, 52845.180 23/07/31,16:56:19,13,09,1, 11.9,1,1, 26.977, 10628.392, 358.274, 52845.171 23/07/31,16:56:19,14,09,1, 11.9,1,1, 26.977, 10628.364, 358.276, 52845.168 23/07/31,16:56:19,15,09,1, 11.9,1,1, 26.977, 10628.374, 358.263, 52845.141 23/07/31,16:56:19,16,09,1, 11.9,1,1, 26.977, 10628.357, 358.289, 52845.155 23/07/31,16:56:19,17,09,1, 11.9,1,1, 26.977, 10628.389, 358.291, 52845.166 23/07/31,16:56:19,18,09,1, 11.9,1,1, 26.977, 10628.367, 358.258, 52845.167 23/07/31,16:56:19,19,09,1, 11.9,1,1, 26.977, 10628.382, 358.283, 52845.207 23/07/31,16:56:20,00,09,1, 11.9,1,1, 26.982, 10628.381, 358.283, 52845.207 23/07/31,16:56:20,01,09,1, 11.9,1,1, 26.982, 10628.379, 358.280, 52845.141 23/07/31,16:56:20,02,09,1, 11.9,1,1, 26.982, 10628.359, 358.297, 52845.157 23/07/31,16:56:20,03,09,1, 11.9,1,1, 26.982, 10628.348, 358.280, 52845.162 23/07/31,16:56:20,04,09,1, 11.9,1,1, 26.982, 10628.352, 358.282, 52845.166 23/07/31,16:56:20,05,09,1, 11.9,1,1, 26.982, 10628.356, 358.276, 52845.128 23/07/31,16:56:20,06,09,1, 11.9,1,1, 26.982, 10628.348, 358.277, 52845.129 23/07/31,16:56:20,07,09,1, 11.9,1,1, 26.982, 10628.374, 358.295, 52845.159 23/07/31,16:56:20,08,09,1, 11.9,1,1, 26.982, 10628.351, 358.299, 52845.164 23/07/31,16:56:20,09,09,1, 11.9,1,1, 26.982, 10628.344, 358.289, 52845.151 23/07/31,16:56:20,10,09,1, 11.9,1,1, 26.982, 10628.348, 358.280, 52845.148 23/07/31,16:56:20,11,09,1, 11.9,1,1, 26.982, 10628.355, 358.278, 52845.131 23/07/31,16:56:20,12,09,1, 11.9,1,1, 26.982, 10628.349, 358.274, 52845.122 23/07/31,16:56:20,13,09,1, 11.9,1,1, 26.982, 10628.352, 358.280, 52845.115 23/07/31,16:56:20,14,09,1, 11.9,1,1, 26.982, 10628.334, 358.273, 52845.169 23/07/31,16:56:20,15,09,1, 11.9,1,1, 26.982, 10628.359, 358.279, 52845.154 23/07/31,16:56:20,16,09,1, 11.9,1,1, 26.982, 10628.343, 358.288, 52845.160 23/07/31,16:56:20,17,09,1, 11.9,1,1, 26.982, 10628.351, 358.283, 52845.179 23/07/31,16:56:20,18,09,1, 11.9,1,1, 26.982, 10628.361, 358.283, 52845.191 23/07/31,16:56:20,19,09,1, 11.9,1,1, 26.982, 10628.368, 358.302, 52845.150 23/07/31,16:56:21,00,09,1, 11.9,1,1, 26.983, 10628.364, 358.302, 52845.150 23/07/31,16:56:21,01,09,1, 11.9,1,1, 26.983, 10628.351, 358.314, 52845.133 23/07/31,16:56:21,02,09,1, 11.9,1,1, 26.983, 10628.340, 358.310, 52845.159 23/07/31,16:56:21,03,09,1, 11.9,1,1, 26.983, 10628.318, 358.310, 52845.170 23/07/31,16:56:21,04,09,1, 11.9,1,1, 26.983, 10628.324, 358.294, 52845.216 23/07/31,16:56:21,05,09,1, 11.9,1,1, 26.983, 10628.352, 358.275, 52845.144 23/07/31,16:56:21,06,09,1, 11.9,1,1, 26.983, 10628.333, 358.293, 52845.148 23/07/31,16:56:21,07,09,1, 11.9,1,1, 26.983, 10628.330, 358.302, 52845.169 23/07/31,16:56:21,08,09,1, 11.9,1,1, 26.983, 10628.352, 358.313, 52845.146 23/07/31,16:56:21,09,09,1, 11.9,1,1, 26.983, 10628.310, 358.291, 52845.161 23/07/31,16:56:21,10,09,1, 11.9,1,1, 26.983, 10628.314, 358.309, 52845.110 23/07/31,16:56:21,11,09,1, 11.9,1,1, 26.983, 10628.306, 358.300, 52845.132 23/07/31,16:56:21,12,09,1, 11.9,1,1, 26.983, 10628.327, 358.347, 52845.129 23/07/31,16:56:21,13,09,1, 11.9,1,1, 26.983, 10628.322, 358.325, 52845.139 23/07/31,16:56:21,14,09,1, 11.9,1,1, 26.983, 10628.302, 358.322, 52845.155 23/07/31,16:56:21,15,09,1, 11.9,1,1, 26.983, 10628.320, 358.323, 52845.119 23/07/31,16:56:21,16,09,1, 11.9,1,1, 26.983, 10628.321, 358.325, 52845.135 23/07/31,16:56:21,17,09,1, 11.9,1,1, 26.983, 10628.290, 358.331, 52845.119 23/07/31,16:56:21,18,09,1, 11.9,1,1, 26.983, 10628.288, 358.334, 52845.114 23/07/31,16:56:21,19,09,1, 11.9,1,1, 26.983, 10628.288, 358.320, 52845.098 23/07/31,16:56:22,00,09,1, 11.9,1,1, 26.979, 10628.281, 358.320, 52845.098 23/07/31,16:56:22,01,09,1, 11.9,1,1, 26.979, 10628.281, 358.324, 52845.150 23/07/31,16:56:22,02,09,1, 11.9,1,1, 26.979, 10628.300, 358.325, 52845.167 23/07/31,16:56:22,03,09,1, 11.9,1,1, 26.979, 10628.312, 358.328, 52845.126 23/07/31,16:56:22,04,09,1, 11.9,1,1, 26.979, 10628.301, 358.337, 52845.147 23/07/31,16:56:22,05,09,1, 11.9,1,1, 26.979, 10628.290, 358.326, 52845.152 23/07/31,16:56:22,06,09,1, 11.9,1,1, 26.979, 10628.305, 358.337, 52845.155 23/07/31,16:56:22,07,09,1, 11.9,1,1, 26.979, 10628.284, 358.342, 52845.141 23/07/31,16:56:22,08,09,1, 11.9,1,1, 26.979, 10628.287, 358.347, 52845.131 23/07/31,16:56:22,09,09,1, 11.9,1,1, 26.979, 10628.286, 358.318, 52845.116 23/07/31,16:56:22,10,09,1, 11.9,1,1, 26.979, 10628.271, 358.332, 52845.112 23/07/31,16:56:22,11,09,1, 11.9,1,1, 26.979, 10628.294, 358.345, 52845.113 23/07/31,16:56:22,12,09,1, 11.9,1,1, 26.979, 10628.284, 358.341, 52845.159 23/07/31,16:56:22,13,09,1, 11.9,1,1, 26.979, 10628.295, 358.349, 52845.149 23/07/31,16:56:22,14,09,1, 11.9,1,1, 26.979, 10628.272, 358.336, 52845.122 23/07/31,16:56:22,15,09,1, 11.9,1,1, 26.979, 10628.261, 358.340, 52845.157 23/07/31,16:56:22,16,09,1, 11.9,1,1, 26.979, 10628.263, 358.343, 52845.170 23/07/31,16:56:22,17,09,1, 11.9,1,1, 26.979, 10628.283, 358.336, 52845.137 23/07/31,16:56:22,18,09,1, 11.9,1,1, 26.979, 10628.266, 358.346, 52845.161 23/07/31,16:56:22,19,09,1, 11.9,1,1, 26.979, 10628.275, 358.333, 52845.133 23/07/31,16:56:23,00,10,1, 11.9,1,1, 26.976, 10628.272, 358.333, 52845.133 23/07/31,16:56:23,01,10,1, 11.9,1,1, 26.976, 10628.271, 358.344, 52845.123 23/07/31,16:56:23,02,10,1, 11.9,1,1, 26.976, 10628.262, 358.328, 52845.120 23/07/31,16:56:23,03,10,1, 11.9,1,1, 26.976, 10628.257, 358.342, 52845.131 23/07/31,16:56:23,04,10,1, 11.9,1,1, 26.976, 10628.273, 358.348, 52845.090 23/07/31,16:56:23,05,10,1, 11.9,1,1, 26.976, 10628.262, 358.368, 52845.110 23/07/31,16:56:23,06,10,1, 11.9,1,1, 26.976, 10628.259, 358.335, 52845.115 23/07/31,16:56:23,07,10,1, 11.9,1,1, 26.976, 10628.275, 358.344, 52845.132 23/07/31,16:56:23,08,10,1, 11.9,1,1, 26.976, 10628.254, 358.353, 52845.145 23/07/31,16:56:23,09,10,1, 11.9,1,1, 26.976, 10628.291, 358.342, 52845.138 23/07/31,16:56:23,10,10,1, 11.9,1,1, 26.976, 10628.250, 358.351, 52845.134 23/07/31,16:56:23,11,10,1, 11.9,1,1, 26.976, 10628.256, 358.365, 52845.085 23/07/31,16:56:23,12,10,1, 11.9,1,1, 26.976, 10628.245, 358.363, 52845.128 23/07/31,16:56:23,13,10,1, 11.9,1,1, 26.976, 10628.275, 358.347, 52845.164 23/07/31,16:56:23,14,10,1, 11.9,1,1, 26.976, 10628.255, 358.339, 52845.118 23/07/31,16:56:23,15,10,1, 11.9,1,1, 26.976, 10628.255, 358.342, 52845.106 23/07/31,16:56:23,16,10,1, 11.9,1,1, 26.976, 10628.219, 358.347, 52845.152 23/07/31,16:56:23,17,10,1, 11.9,1,1, 26.976, 10628.251, 358.343, 52845.117 23/07/31,16:56:23,18,10,1, 11.9,1,1, 26.976, 10628.266, 358.343, 52845.161 23/07/31,16:56:23,19,10,1, 11.9,1,1, 26.976, 10628.230, 358.350, 52845.121 23/07/31,16:56:24,00,09,1, 11.8,1,1, 26.983, 10628.222, 358.350, 52845.121 23/07/31,16:56:24,01,09,1, 11.8,1,1, 26.983, 10628.249, 358.349, 52845.145 23/07/31,16:56:24,02,09,1, 11.8,1,1, 26.983, 10628.227, 358.348, 52845.170 23/07/31,16:56:24,03,09,1, 11.8,1,1, 26.983, 10628.243, 358.354, 52845.118 23/07/31,16:56:24,04,09,1, 11.8,1,1, 26.983, 10628.232, 358.359, 52845.142 23/07/31,16:56:24,05,09,1, 11.8,1,1, 26.983, 10628.220, 358.362, 52845.147 23/07/31,16:56:24,06,09,1, 11.8,1,1, 26.983, 10628.213, 358.360, 52845.145 23/07/31,16:56:24,07,09,1, 11.8,1,1, 26.983, 10628.220, 358.355, 52845.134 23/07/31,16:56:24,08,09,1, 11.8,1,1, 26.983, 10628.223, 358.361, 52845.106 23/07/31,16:56:24,09,09,1, 11.8,1,1, 26.983, 10628.215, 358.359, 52845.158 23/07/31,16:56:24,10,09,1, 11.8,1,1, 26.983, 10628.208, 358.373, 52845.154 23/07/31,16:56:24,11,09,1, 11.8,1,1, 26.983, 10628.207, 358.377, 52845.169 23/07/31,16:56:24,12,09,1, 11.8,1,1, 26.983, 10628.205, 358.366, 52845.147 23/07/31,16:56:24,13,09,1, 11.8,1,1, 26.983, 10628.209, 358.353, 52845.142 23/07/31,16:56:24,14,09,1, 11.8,1,1, 26.983, 10628.205, 358.378, 52845.145 23/07/31,16:56:24,15,09,1, 11.8,1,1, 26.983, 10628.197, 358.371, 52845.106 23/07/31,16:56:24,16,09,1, 11.8,1,1, 26.983, 10628.190, 358.379, 52845.102 23/07/31,16:56:24,17,09,1, 11.8,1,1, 26.983, 10628.209, 358.383, 52845.134 23/07/31,16:56:24,18,09,1, 11.8,1,1, 26.983, 10628.222, 358.371, 52845.141 23/07/31,16:56:24,19,09,1, 11.8,1,1, 26.983, 10628.219, 358.365, 52845.134 23/07/31,16:56:25,00,09,1, 12.0,1,1, 26.981, 10628.214, 358.365, 52845.134 23/07/31,16:56:25,01,09,1, 12.0,1,1, 26.981, 10628.225, 358.377, 52845.194 23/07/31,16:56:25,02,09,1, 12.0,1,1, 26.981, 10628.216, 358.364, 52845.136 23/07/31,16:56:25,03,09,1, 12.0,1,1, 26.981, 10628.204, 358.349, 52845.126 23/07/31,16:56:25,04,09,1, 12.0,1,1, 26.981, 10628.218, 358.355, 52845.127 23/07/31,16:56:25,05,09,1, 12.0,1,1, 26.981, 10628.176, 358.362, 52845.127 23/07/31,16:56:25,06,09,1, 12.0,1,1, 26.981, 10628.168, 358.382, 52845.164 23/07/31,16:56:25,07,09,1, 12.0,1,1, 26.981, 10628.183, 358.364, 52845.129 23/07/31,16:56:25,08,09,1, 12.0,1,1, 26.981, 10628.167, 358.361, 52845.101 23/07/31,16:56:25,09,09,1, 12.0,1,1, 26.981, 10628.185, 358.380, 52845.147 23/07/31,16:56:25,10,09,1, 12.0,1,1, 26.981, 10628.174, 358.379, 52845.154 23/07/31,16:56:25,11,09,1, 12.0,1,1, 26.981, 10628.174, 358.376, 52845.137 23/07/31,16:56:25,12,09,1, 12.0,1,1, 26.981, 10628.159, 358.363, 52845.138 23/07/31,16:56:25,13,09,1, 12.0,1,1, 26.981, 10628.166, 358.380, 52845.113 23/07/31,16:56:25,14,09,1, 12.0,1,1, 26.981, 10628.143, 358.392, 52845.099 23/07/31,16:56:25,15,09,1, 12.0,1,1, 26.981, 10628.151, 358.368, 52845.109 23/07/31,16:56:25,16,09,1, 12.0,1,1, 26.981, 10628.157, 358.380, 52845.085 23/07/31,16:56:25,17,09,1, 12.0,1,1, 26.981, 10628.140, 358.376, 52845.097 23/07/31,16:56:25,18,09,1, 12.0,1,1, 26.981, 10628.150, 358.382, 52845.109 23/07/31,16:56:25,19,09,1, 12.0,1,1, 26.981, 10628.152, 358.396, 52845.088 23/07/31,16:56:26,00,09,1, 11.9,1,1, 26.977, 10628.147, 358.396, 52845.088 23/07/31,16:56:26,01,09,1, 11.9,1,1, 26.977, 10628.130, 358.394, 52845.132 23/07/31,16:56:26,02,09,1, 11.9,1,1, 26.977, 10628.127, 358.379, 52845.133 23/07/31,16:56:26,03,09,1, 11.9,1,1, 26.977, 10628.124, 358.397, 52845.142 23/07/31,16:56:26,04,09,1, 11.9,1,1, 26.977, 10628.126, 358.389, 52845.131 23/07/31,16:56:26,05,09,1, 11.9,1,1, 26.977, 10628.139, 358.424, 52845.127 23/07/31,16:56:26,06,09,1, 11.9,1,1, 26.977, 10628.113, 358.391, 52845.148 23/07/31,16:56:26,07,09,1, 11.9,1,1, 26.977, 10628.157, 358.394, 52845.096 23/07/31,16:56:26,08,09,1, 11.9,1,1, 26.977, 10628.115, 358.407, 52845.138 23/07/31,16:56:26,09,09,1, 11.9,1,1, 26.977, 10628.090, 358.394, 52845.086 23/07/31,16:56:26,10,09,1, 11.9,1,1, 26.977, 10628.127, 358.416, 52845.146 23/07/31,16:56:26,11,09,1, 11.9,1,1, 26.977, 10628.134, 358.387, 52845.121 23/07/31,16:56:26,12,09,1, 11.9,1,1, 26.977, 10628.114, 358.377, 52845.139 23/07/31,16:56:26,13,09,1, 11.9,1,1, 26.977, 10628.122, 358.376, 52845.104 23/07/31,16:56:26,14,09,1, 11.9,1,1, 26.977, 10628.121, 358.410, 52845.107 23/07/31,16:56:26,15,09,1, 11.9,1,1, 26.977, 10628.123, 358.383, 52845.154 23/07/31,16:56:26,16,09,1, 11.9,1,1, 26.977, 10628.117, 358.371, 52845.126 23/07/31,16:56:26,17,09,1, 11.9,1,1, 26.977, 10628.137, 358.386, 52845.102 23/07/31,16:56:26,18,09,1, 11.9,1,1, 26.977, 10628.121, 358.383, 52845.163 23/07/31,16:56:26,19,09,1, 11.9,1,1, 26.977, 10628.109, 358.389, 52845.104 23/07/31,16:56:27,00,09,1, 11.9,1,1, 26.983, 10628.105, 358.389, 52845.104 23/07/31,16:56:27,01,09,1, 11.9,1,1, 26.983, 10628.108, 358.376, 52845.123 23/07/31,16:56:27,02,09,1, 11.9,1,1, 26.983, 10628.113, 358.392, 52845.132 23/07/31,16:56:27,03,09,1, 11.9,1,1, 26.983, 10628.111, 358.379, 52845.135 23/07/31,16:56:27,04,09,1, 11.9,1,1, 26.983, 10628.118, 358.394, 52845.127 23/07/31,16:56:27,05,09,1, 11.9,1,1, 26.983, 10628.101, 358.383, 52845.149 23/07/31,16:56:27,06,09,1, 11.9,1,1, 26.983, 10628.090, 358.384, 52845.118 23/07/31,16:56:27,07,09,1, 11.9,1,1, 26.983, 10628.117, 358.395, 52845.107 23/07/31,16:56:27,08,09,1, 11.9,1,1, 26.983, 10628.092, 358.392, 52845.142 23/07/31,16:56:27,09,09,1, 11.9,1,1, 26.983, 10628.094, 358.399, 52845.103 23/07/31,16:56:27,10,09,1, 11.9,1,1, 26.983, 10628.072, 358.411, 52845.120 23/07/31,16:56:27,11,09,1, 11.9,1,1, 26.983, 10628.102, 358.402, 52845.176 23/07/31,16:56:27,12,09,1, 11.9,1,1, 26.983, 10628.078, 358.388, 52845.129 23/07/31,16:56:27,13,09,1, 11.9,1,1, 26.983, 10628.102, 358.406, 52845.121 23/07/31,16:56:27,14,09,1, 11.9,1,1, 26.983, 10628.094, 358.384, 52845.124 23/07/31,16:56:27,15,09,1, 11.9,1,1, 26.983, 10628.089, 358.387, 52845.114 23/07/31,16:56:27,16,09,1, 11.9,1,1, 26.983, 10628.080, 358.397, 52845.090 23/07/31,16:56:27,17,09,1, 11.9,1,1, 26.983, 10628.090, 358.373, 52845.091 23/07/31,16:56:27,18,09,1, 11.9,1,1, 26.983, 10628.091, 358.402, 52845.092 23/07/31,16:56:27,19,09,1, 11.9,1,1, 26.983, 10628.079, 358.407, 52845.137 23/07/31,16:56:28,00,10,1, 11.9,1,1, 26.978, 10628.072, 358.407, 52845.137 23/07/31,16:56:28,01,10,1, 11.9,1,1, 26.978, 10628.097, 358.400, 52845.114 23/07/31,16:56:28,02,10,1, 11.9,1,1, 26.978, 10628.084, 358.394, 52845.125 23/07/31,16:56:28,03,10,1, 11.9,1,1, 26.978, 10628.098, 358.402, 52845.133 23/07/31,16:56:28,04,10,1, 11.9,1,1, 26.978, 10628.082, 358.415, 52845.157 23/07/31,16:56:28,05,10,1, 11.9,1,1, 26.978, 10628.084, 358.408, 52845.168 23/07/31,16:56:28,06,10,1, 11.9,1,1, 26.978, 10628.071, 358.404, 52845.176 23/07/31,16:56:28,07,10,1, 11.9,1,1, 26.978, 10628.073, 358.426, 52845.131 23/07/31,16:56:28,08,10,1, 11.9,1,1, 26.978, 10628.053, 358.401, 52845.115 23/07/31,16:56:28,09,10,1, 11.9,1,1, 26.978, 10628.052, 358.401, 52845.125 23/07/31,16:56:28,10,10,1, 11.9,1,1, 26.978, 10628.065, 358.395, 52845.149 23/07/31,16:56:28,11,10,1, 11.9,1,1, 26.978, 10628.064, 358.416, 52845.145 23/07/31,16:56:28,12,10,1, 11.9,1,1, 26.978, 10628.063, 358.412, 52845.140 23/07/31,16:56:28,13,10,1, 11.9,1,1, 26.978, 10628.062, 358.421, 52845.145 23/07/31,16:56:28,14,10,1, 11.9,1,1, 26.978, 10628.044, 358.420, 52845.100 23/07/31,16:56:28,15,10,1, 11.9,1,1, 26.978, 10628.047, 358.407, 52845.147 23/07/31,16:56:28,16,10,1, 11.9,1,1, 26.978, 10628.043, 358.415, 52845.093 23/07/31,16:56:28,17,10,1, 11.9,1,1, 26.978, 10628.049, 358.415, 52845.140 23/07/31,16:56:28,18,10,1, 11.9,1,1, 26.978, 10628.027, 358.417, 52845.138 23/07/31,16:56:28,19,10,1, 11.9,1,1, 26.978, 10628.025, 358.430, 52845.141 23/07/31,16:56:29,00,09,1, 11.8,1,1, 26.984, 10628.022, 358.430, 52845.141 23/07/31,16:56:29,01,09,1, 11.8,1,1, 26.984, 10628.048, 358.399, 52845.139 23/07/31,16:56:29,02,09,1, 11.8,1,1, 26.984, 10628.024, 358.413, 52845.137 23/07/31,16:56:29,03,09,1, 11.8,1,1, 26.984, 10628.008, 358.430, 52845.081 23/07/31,16:56:29,04,09,1, 11.8,1,1, 26.984, 10628.016, 358.413, 52845.158 23/07/31,16:56:29,05,09,1, 11.8,1,1, 26.984, 10628.031, 358.428, 52845.125 23/07/31,16:56:29,06,09,1, 11.8,1,1, 26.984, 10628.029, 358.412, 52845.117 23/07/31,16:56:29,07,09,1, 11.8,1,1, 26.984, 10628.031, 358.443, 52845.107 23/07/31,16:56:29,08,09,1, 11.8,1,1, 26.984, 10628.063, 358.403, 52845.142 23/07/31,16:56:29,09,09,1, 11.8,1,1, 26.984, 10628.029, 358.428, 52845.113 23/07/31,16:56:29,10,09,1, 11.8,1,1, 26.984, 10628.023, 358.437, 52845.122 23/07/31,16:56:29,11,09,1, 11.8,1,1, 26.984, 10628.019, 358.427, 52845.094 23/07/31,16:56:29,12,09,1, 11.8,1,1, 26.984, 10628.030, 358.420, 52845.120 23/07/31,16:56:29,13,09,1, 11.8,1,1, 26.984, 10628.014, 358.437, 52845.087 23/07/31,16:56:29,14,09,1, 11.8,1,1, 26.984, 10628.017, 358.413, 52845.107 23/07/31,16:56:29,15,09,1, 11.8,1,1, 26.984, 10628.001, 358.450, 52845.092 23/07/31,16:56:29,16,09,1, 11.8,1,1, 26.984, 10628.009, 358.427, 52845.111 23/07/31,16:56:29,17,09,1, 11.8,1,1, 26.984, 10628.011, 358.423, 52845.127 23/07/31,16:56:29,18,09,1, 11.8,1,1, 26.984, 10627.991, 358.441, 52845.082 23/07/31,16:56:29,19,09,1, 11.8,1,1, 26.984, 10628.008, 358.440, 52845.100 23/07/31,16:56:30,00,09,1, 11.9,1,1, 26.979, 10628.005, 358.440, 52845.100 23/07/31,16:56:30,01,09,1, 11.9,1,1, 26.979, 10628.002, 358.427, 52845.120 23/07/31,16:56:30,02,09,1, 11.9,1,1, 26.979, 10628.008, 358.433, 52845.091 23/07/31,16:56:30,03,09,1, 11.9,1,1, 26.979, 10628.007, 358.446, 52845.088 23/07/31,16:56:30,04,09,1, 11.9,1,1, 26.979, 10627.995, 358.443, 52845.107 23/07/31,16:56:30,05,09,1, 11.9,1,1, 26.979, 10628.003, 358.416, 52845.121 23/07/31,16:56:30,06,09,1, 11.9,1,1, 26.979, 10627.989, 358.436, 52845.087 23/07/31,16:56:30,07,09,1, 11.9,1,1, 26.979, 10627.998, 358.454, 52845.095 23/07/31,16:56:30,08,09,1, 11.9,1,1, 26.979, 10627.979, 358.450, 52845.110 23/07/31,16:56:30,09,09,1, 11.9,1,1, 26.979, 10627.994, 358.438, 52845.080 23/07/31,16:56:30,10,09,1, 11.9,1,1, 26.979, 10627.960, 358.443, 52845.094 23/07/31,16:56:30,11,09,1, 11.9,1,1, 26.979, 10627.976, 358.467, 52845.094 23/07/31,16:56:30,12,09,1, 11.9,1,1, 26.979, 10627.988, 358.449, 52845.106 23/07/31,16:56:30,13,09,1, 11.9,1,1, 26.979, 10628.001, 358.461, 52845.086 23/07/31,16:56:30,14,09,1, 11.9,1,1, 26.979, 10627.995, 358.449, 52845.070 23/07/31,16:56:30,15,09,1, 11.9,1,1, 26.979, 10627.985, 358.457, 52845.094 23/07/31,16:56:30,16,09,1, 11.9,1,1, 26.979, 10627.971, 358.459, 52845.089 23/07/31,16:56:30,17,09,1, 11.9,1,1, 26.979, 10627.993, 358.447, 52845.121 23/07/31,16:56:30,18,09,1, 11.9,1,1, 26.979, 10627.998, 358.457, 52845.089 23/07/31,16:56:30,19,09,1, 11.9,1,1, 26.979, 10627.963, 358.463, 52845.095 23/07/31,16:56:31,00,09,1, 12.0,1,1, 26.982, 10627.955, 358.463, 52845.095 23/07/31,16:56:31,01,09,1, 12.0,1,1, 26.982, 10627.984, 358.449, 52845.139 23/07/31,16:56:31,02,09,1, 12.0,1,1, 26.982, 10627.974, 358.459, 52845.109 23/07/31,16:56:31,03,09,1, 12.0,1,1, 26.982, 10627.943, 358.465, 52845.132 23/07/31,16:56:31,04,09,1, 12.0,1,1, 26.982, 10627.956, 358.467, 52845.120 23/07/31,16:56:31,05,09,1, 12.0,1,1, 26.982, 10627.979, 358.450, 52845.107 23/07/31,16:56:31,06,09,1, 12.0,1,1, 26.982, 10627.956, 358.454, 52845.116 23/07/31,16:56:31,07,09,1, 12.0,1,1, 26.982, 10627.954, 358.469, 52845.124 23/07/31,16:56:31,08,09,1, 12.0,1,1, 26.982, 10627.983, 358.451, 52845.140 23/07/31,16:56:31,09,09,1, 12.0,1,1, 26.982, 10627.975, 358.451, 52845.133 23/07/31,16:56:31,10,09,1, 12.0,1,1, 26.982, 10627.994, 358.442, 52845.116 23/07/31,16:56:31,11,09,1, 12.0,1,1, 26.982, 10627.976, 358.459, 52845.119 23/07/31,16:56:31,12,09,1, 12.0,1,1, 26.982, 10627.962, 358.456, 52845.138 23/07/31,16:56:31,13,09,1, 12.0,1,1, 26.982, 10627.993, 358.428, 52845.112 23/07/31,16:56:31,14,09,1, 12.0,1,1, 26.982, 10627.968, 358.444, 52845.101 23/07/31,16:56:31,15,09,1, 12.0,1,1, 26.982, 10627.955, 358.467, 52845.071 23/07/31,16:56:31,16,09,1, 12.0,1,1, 26.982, 10627.961, 358.456, 52845.113 23/07/31,16:56:31,17,09,1, 12.0,1,1, 26.982, 10627.956, 358.445, 52845.108 23/07/31,16:56:31,18,09,1, 12.0,1,1, 26.982, 10627.979, 358.447, 52845.071 23/07/31,16:56:31,19,09,1, 12.0,1,1, 26.982, 10627.940, 358.471, 52845.113 23/07/31,16:56:32,00,09,1, 11.9,1,1, 26.978, 10627.939, 358.471, 52845.113 23/07/31,16:56:32,01,09,1, 11.9,1,1, 26.978, 10627.952, 358.469, 52845.080 23/07/31,16:56:32,02,09,1, 11.9,1,1, 26.978, 10627.937, 358.478, 52845.115 23/07/31,16:56:32,03,09,1, 11.9,1,1, 26.978, 10627.959, 358.484, 52845.098 23/07/31,16:56:32,04,09,1, 11.9,1,1, 26.978, 10627.957, 358.480, 52845.098 23/07/31,16:56:32,05,09,1, 11.9,1,1, 26.978, 10627.963, 358.475, 52845.117 23/07/31,16:56:32,06,09,1, 11.9,1,1, 26.978, 10627.930, 358.504, 52845.115 23/07/31,16:56:32,07,09,1, 11.9,1,1, 26.978, 10627.930, 358.468, 52845.065 23/07/31,16:56:32,08,09,1, 11.9,1,1, 26.978, 10627.929, 358.472, 52845.109 23/07/31,16:56:32,09,09,1, 11.9,1,1, 26.978, 10627.947, 358.493, 52845.097 23/07/31,16:56:32,10,09,1, 11.9,1,1, 26.978, 10627.960, 358.474, 52845.091 23/07/31,16:56:32,11,09,1, 11.9,1,1, 26.978, 10627.943, 358.502, 52845.112 23/07/31,16:56:32,12,09,1, 11.9,1,1, 26.978, 10627.942, 358.480, 52845.135 23/07/31,16:56:32,13,09,1, 11.9,1,1, 26.978, 10627.962, 358.456, 52845.134 23/07/31,16:56:32,14,09,1, 11.9,1,1, 26.978, 10627.952, 358.477, 52845.093 23/07/31,16:56:32,15,09,1, 11.9,1,1, 26.978, 10627.971, 358.476, 52845.114 23/07/31,16:56:32,16,09,1, 11.9,1,1, 26.978, 10627.951, 358.467, 52845.080 23/07/31,16:56:32,17,09,1, 11.9,1,1, 26.978, 10627.943, 358.476, 52845.108 23/07/31,16:56:32,18,09,1, 11.9,1,1, 26.978, 10627.928, 358.460, 52845.085 23/07/31,16:56:32,19,09,1, 11.9,1,1, 26.978, 10627.935, 358.512, 52845.086 23/07/31,16:56:33,00,09,1, 11.9,1,1, 26.979, 10627.930, 358.512, 52845.086 23/07/31,16:56:33,01,09,1, 11.9,1,1, 26.979, 10627.926, 358.451, 52845.075 23/07/31,16:56:33,02,09,1, 11.9,1,1, 26.979, 10627.935, 358.479, 52845.106 23/07/31,16:56:33,03,09,1, 11.9,1,1, 26.979, 10627.919, 358.482, 52845.090 23/07/31,16:56:33,04,09,1, 11.9,1,1, 26.979, 10627.943, 358.465, 52845.083 23/07/31,16:56:33,05,09,1, 11.9,1,1, 26.979, 10627.923, 358.461, 52845.054 23/07/31,16:56:33,06,09,1, 11.9,1,1, 26.979, 10627.919, 358.461, 52845.070 23/07/31,16:56:33,07,09,1, 11.9,1,1, 26.979, 10627.924, 358.477, 52845.134 23/07/31,16:56:33,08,09,1, 11.9,1,1, 26.979, 10627.925, 358.474, 52845.115 23/07/31,16:56:33,09,09,1, 11.9,1,1, 26.979, 10627.925, 358.474, 52845.109 23/07/31,16:56:33,10,09,1, 11.9,1,1, 26.979, 10627.919, 358.471, 52845.077 23/07/31,16:56:33,11,09,1, 11.9,1,1, 26.979, 10627.939, 358.480, 52845.075 23/07/31,16:56:33,12,09,1, 11.9,1,1, 26.979, 10627.915, 358.492, 52845.067 23/07/31,16:56:33,13,09,1, 11.9,1,1, 26.979, 10627.919, 358.477, 52845.129 23/07/31,16:56:33,14,09,1, 11.9,1,1, 26.979, 10627.949, 358.460, 52845.077 23/07/31,16:56:33,15,09,1, 11.9,1,1, 26.979, 10627.943, 358.486, 52845.079 23/07/31,16:56:33,16,09,1, 11.9,1,1, 26.979, 10627.933, 358.477, 52845.110 23/07/31,16:56:33,17,09,1, 11.9,1,1, 26.979, 10627.938, 358.469, 52845.089 23/07/31,16:56:33,18,09,1, 11.9,1,1, 26.979, 10627.928, 358.486, 52845.114 23/07/31,16:56:33,19,09,1, 11.9,1,1, 26.979, 10627.924, 358.464, 52845.097 23/07/31,16:56:34,00,09,1, 11.8,1,1, 26.981, 10627.922, 358.464, 52845.097 23/07/31,16:56:34,01,09,1, 11.8,1,1, 26.981, 10627.909, 358.467, 52845.065 23/07/31,16:56:34,02,09,1, 11.8,1,1, 26.981, 10627.914, 358.476, 52845.104 23/07/31,16:56:34,03,09,1, 11.8,1,1, 26.981, 10627.911, 358.481, 52845.100 23/07/31,16:56:34,04,09,1, 11.8,1,1, 26.981, 10627.918, 358.438, 52845.053 23/07/31,16:56:34,05,09,1, 11.8,1,1, 26.981, 10627.935, 358.462, 52845.077 23/07/31,16:56:34,06,09,1, 11.8,1,1, 26.981, 10627.934, 358.507, 52845.081 23/07/31,16:56:34,07,09,1, 11.8,1,1, 26.981, 10627.918, 358.470, 52845.104 23/07/31,16:56:34,08,09,1, 11.8,1,1, 26.981, 10627.937, 358.467, 52845.077 23/07/31,16:56:34,09,09,1, 11.8,1,1, 26.981, 10627.924, 358.479, 52845.099 23/07/31,16:56:34,10,09,1, 11.8,1,1, 26.981, 10627.922, 358.476, 52845.048 23/07/31,16:56:34,11,09,1, 11.8,1,1, 26.981, 10627.924, 358.459, 52845.097 23/07/31,16:56:34,12,09,1, 11.8,1,1, 26.981, 10627.924, 358.477, 52845.120 23/07/31,16:56:34,13,09,1, 11.8,1,1, 26.981, 10627.898, 358.483, 52845.093 23/07/31,16:56:34,14,09,1, 11.8,1,1, 26.981, 10627.896, 358.458, 52845.059 23/07/31,16:56:34,15,09,1, 11.8,1,1, 26.981, 10627.904, 358.484, 52845.066 23/07/31,16:56:34,16,09,1, 11.8,1,1, 26.981, 10627.919, 358.464, 52845.053 23/07/31,16:56:34,17,09,1, 11.8,1,1, 26.981, 10627.922, 358.453, 52845.077 23/07/31,16:56:34,18,09,1, 11.8,1,1, 26.981, 10627.890, 358.472, 52845.073 23/07/31,16:56:34,19,09,1, 11.8,1,1, 26.981, 10627.904, 358.482, 52845.093 23/07/31,16:56:35,00,09,1, 11.9,1,1, 26.978, 10627.897, 358.482, 52845.093 23/07/31,16:56:35,01,09,1, 11.9,1,1, 26.978, 10627.915, 358.465, 52845.093 23/07/31,16:56:35,02,09,1, 11.9,1,1, 26.978, 10627.898, 358.478, 52845.085 23/07/31,16:56:35,03,09,1, 11.9,1,1, 26.978, 10627.895, 358.481, 52845.106 23/07/31,16:56:35,04,09,1, 11.9,1,1, 26.978, 10627.886, 358.451, 52845.069 23/07/31,16:56:35,05,09,1, 11.9,1,1, 26.978, 10627.908, 358.463, 52845.076 23/07/31,16:56:35,06,09,1, 11.9,1,1, 26.978, 10627.870, 358.460, 52845.104 23/07/31,16:56:35,07,09,1, 11.9,1,1, 26.978, 10627.893, 358.489, 52845.081 23/07/31,16:56:35,08,09,1, 11.9,1,1, 26.978, 10627.869, 358.473, 52845.096 23/07/31,16:56:35,09,09,1, 11.9,1,1, 26.978, 10627.871, 358.459, 52845.073 23/07/31,16:56:35,10,09,1, 11.9,1,1, 26.978, 10627.907, 358.465, 52845.083 23/07/31,16:56:35,11,09,1, 11.9,1,1, 26.978, 10627.889, 358.481, 52845.088 23/07/31,16:56:35,12,09,1, 11.9,1,1, 26.978, 10627.883, 358.491, 52845.075 23/07/31,16:56:35,13,09,1, 11.9,1,1, 26.978, 10627.877, 358.470, 52845.047 23/07/31,16:56:35,14,09,1, 11.9,1,1, 26.978, 10627.865, 358.468, 52845.051 23/07/31,16:56:35,15,09,1, 11.9,1,1, 26.978, 10627.871, 358.464, 52845.112 23/07/31,16:56:35,16,09,1, 11.9,1,1, 26.978, 10627.875, 358.497, 52845.093 23/07/31,16:56:35,17,09,1, 11.9,1,1, 26.978, 10627.881, 358.471, 52845.045 23/07/31,16:56:35,18,09,1, 11.9,1,1, 26.978, 10627.884, 358.483, 52845.037 23/07/31,16:56:35,19,09,1, 11.9,1,1, 26.978, 10627.864, 358.487, 52845.087 23/07/31,16:56:36,00,09,1, 11.9,1,1, 26.980, 10627.863, 358.487, 52845.087 23/07/31,16:56:36,01,09,1, 11.9,1,1, 26.980, 10627.876, 358.475, 52845.091 23/07/31,16:56:36,02,09,1, 11.9,1,1, 26.980, 10627.877, 358.487, 52845.063 23/07/31,16:56:36,03,09,1, 11.9,1,1, 26.980, 10627.867, 358.490, 52845.121 23/07/31,16:56:36,04,09,1, 11.9,1,1, 26.980, 10627.866, 358.462, 52845.099 23/07/31,16:56:36,05,09,1, 11.9,1,1, 26.980, 10627.861, 358.490, 52845.103 23/07/31,16:56:36,06,09,1, 11.9,1,1, 26.980, 10627.876, 358.487, 52845.075 23/07/31,16:56:36,07,09,1, 11.9,1,1, 26.980, 10627.856, 358.500, 52845.070 23/07/31,16:56:36,08,09,1, 11.9,1,1, 26.980, 10627.864, 358.485, 52845.087 23/07/31,16:56:36,09,09,1, 11.9,1,1, 26.980, 10627.877, 358.489, 52845.052 23/07/31,16:56:36,10,09,1, 11.9,1,1, 26.980, 10627.855, 358.504, 52845.084 23/07/31,16:56:36,11,09,1, 11.9,1,1, 26.980, 10627.851, 358.505, 52845.048 23/07/31,16:56:36,12,09,1, 11.9,1,1, 26.980, 10627.855, 358.504, 52845.056 23/07/31,16:56:36,13,09,1, 11.9,1,1, 26.980, 10627.845, 358.509, 52845.043 23/07/31,16:56:36,14,09,1, 11.9,1,1, 26.980, 10627.818, 358.512, 52845.045 23/07/31,16:56:36,15,09,1, 11.9,1,1, 26.980, 10627.838, 358.491, 52845.076 23/07/31,16:56:36,16,09,1, 11.9,1,1, 26.980, 10627.870, 358.497, 52845.043 23/07/31,16:56:36,17,09,1, 11.9,1,1, 26.980, 10627.844, 358.487, 52845.067 23/07/31,16:56:36,18,09,1, 11.9,1,1, 26.980, 10627.846, 358.503, 52845.050 23/07/31,16:56:36,19,09,1, 11.9,1,1, 26.980, 10627.850, 358.487, 52845.060 23/07/31,16:56:37,00,10,1, 11.9,1,1, 26.984, 10627.847, 358.487, 52845.060 23/07/31,16:56:37,01,10,1, 11.9,1,1, 26.984, 10627.834, 358.492, 52845.013 23/07/31,16:56:37,02,10,1, 11.9,1,1, 26.984, 10627.856, 358.489, 52845.068 23/07/31,16:56:37,03,10,1, 11.9,1,1, 26.984, 10627.843, 358.492, 52845.073 23/07/31,16:56:37,04,10,1, 11.9,1,1, 26.984, 10627.830, 358.506, 52845.052 23/07/31,16:56:37,05,10,1, 11.9,1,1, 26.984, 10627.851, 358.474, 52845.060 23/07/31,16:56:37,06,10,1, 11.9,1,1, 26.984, 10627.839, 358.505, 52845.053 23/07/31,16:56:37,07,10,1, 11.9,1,1, 26.984, 10627.817, 358.517, 52845.027 23/07/31,16:56:37,08,10,1, 11.9,1,1, 26.984, 10627.828, 358.499, 52845.050 23/07/31,16:56:37,09,10,1, 11.9,1,1, 26.984, 10627.819, 358.499, 52845.079 23/07/31,16:56:37,10,10,1, 11.9,1,1, 26.984, 10627.826, 358.492, 52845.023 23/07/31,16:56:37,11,10,1, 11.9,1,1, 26.984, 10627.850, 358.488, 52845.030 23/07/31,16:56:37,12,10,1, 11.9,1,1, 26.984, 10627.821, 358.480, 52845.093 23/07/31,16:56:37,13,10,1, 11.9,1,1, 26.984, 10627.843, 358.518, 52845.083 23/07/31,16:56:37,14,10,1, 11.9,1,1, 26.984, 10627.833, 358.493, 52845.089 23/07/31,16:56:37,15,10,1, 11.9,1,1, 26.984, 10627.828, 358.516, 52845.061 23/07/31,16:56:37,16,10,1, 11.9,1,1, 26.984, 10627.849, 358.541, 52845.050 23/07/31,16:56:37,17,10,1, 11.9,1,1, 26.984, 10627.813, 358.512, 52845.007 23/07/31,16:56:37,18,10,1, 11.9,1,1, 26.984, 10627.841, 358.537, 52845.064 23/07/31,16:56:37,19,10,1, 11.9,1,1, 26.984, 10627.824, 358.520, 52845.051 23/07/31,16:56:38,00,10,1, 11.8,1,1, 26.979, 10627.822, 358.520, 52845.051 23/07/31,16:56:38,01,10,1, 11.8,1,1, 26.979, 10627.825, 358.544, 52845.066 23/07/31,16:56:38,02,10,1, 11.8,1,1, 26.979, 10627.816, 358.538, 52845.030 23/07/31,16:56:38,03,10,1, 11.8,1,1, 26.979, 10627.827, 358.539, 52845.068 23/07/31,16:56:38,04,10,1, 11.8,1,1, 26.979, 10627.817, 358.519, 52845.086 23/07/31,16:56:38,05,10,1, 11.8,1,1, 26.979, 10627.842, 358.535, 52845.046 23/07/31,16:56:38,06,10,1, 11.8,1,1, 26.979, 10627.833, 358.528, 52845.072 23/07/31,16:56:38,07,10,1, 11.8,1,1, 26.979, 10627.828, 358.527, 52845.058 23/07/31,16:56:38,08,10,1, 11.8,1,1, 26.979, 10627.826, 358.494, 52845.048 23/07/31,16:56:38,09,10,1, 11.8,1,1, 26.979, 10627.832, 358.549, 52845.067 23/07/31,16:56:38,10,10,1, 11.8,1,1, 26.979, 10627.825, 358.518, 52845.074 23/07/31,16:56:38,11,10,1, 11.8,1,1, 26.979, 10627.807, 358.538, 52845.099 23/07/31,16:56:38,12,10,1, 11.8,1,1, 26.979, 10627.807, 358.528, 52845.058 23/07/31,16:56:38,13,10,1, 11.8,1,1, 26.979, 10627.827, 358.530, 52845.058 23/07/31,16:56:38,14,10,1, 11.8,1,1, 26.979, 10627.801, 358.541, 52845.105 23/07/31,16:56:38,15,10,1, 11.8,1,1, 26.979, 10627.806, 358.519, 52845.055 23/07/31,16:56:38,16,10,1, 11.8,1,1, 26.979, 10627.813, 358.529, 52845.068 23/07/31,16:56:38,17,10,1, 11.8,1,1, 26.979, 10627.805, 358.525, 52845.083 23/07/31,16:56:38,18,10,1, 11.8,1,1, 26.979, 10627.839, 358.532, 52845.114 23/07/31,16:56:38,19,10,1, 11.8,1,1, 26.979, 10627.777, 358.543, 52845.078 23/07/31,16:56:39,00,10,1, 11.9,1,1, 26.978, 10627.772, 358.543, 52845.078 23/07/31,16:56:39,01,10,1, 11.9,1,1, 26.978, 10627.798, 358.521, 52845.074 23/07/31,16:56:39,02,10,1, 11.9,1,1, 26.978, 10627.797, 358.536, 52845.059 23/07/31,16:56:39,03,10,1, 11.9,1,1, 26.978, 10627.784, 358.541, 52845.026 23/07/31,16:56:39,04,10,1, 11.9,1,1, 26.978, 10627.802, 358.524, 52845.049 23/07/31,16:56:39,05,10,1, 11.9,1,1, 26.978, 10627.791, 358.550, 52845.027 23/07/31,16:56:39,06,10,1, 11.9,1,1, 26.978, 10627.778, 358.563, 52845.057 23/07/31,16:56:39,07,10,1, 11.9,1,1, 26.978, 10627.811, 358.577, 52845.073 23/07/31,16:56:39,08,10,1, 11.9,1,1, 26.978, 10627.806, 358.561, 52845.064 23/07/31,16:56:39,09,10,1, 11.9,1,1, 26.978, 10627.779, 358.540, 52845.045 23/07/31,16:56:39,10,10,1, 11.9,1,1, 26.978, 10627.813, 358.545, 52845.065 23/07/31,16:56:39,11,10,1, 11.9,1,1, 26.978, 10627.775, 358.529, 52845.055 23/07/31,16:56:39,12,10,1, 11.9,1,1, 26.978, 10627.768, 358.525, 52845.082 23/07/31,16:56:39,13,10,1, 11.9,1,1, 26.978, 10627.756, 358.570, 52845.078 23/07/31,16:56:39,14,10,1, 11.9,1,1, 26.978, 10627.789, 358.558, 52845.081 23/07/31,16:56:39,15,10,1, 11.9,1,1, 26.978, 10627.786, 358.555, 52845.095 23/07/31,16:56:39,16,10,1, 11.9,1,1, 26.978, 10627.770, 358.566, 52845.064 23/07/31,16:56:39,17,10,1, 11.9,1,1, 26.978, 10627.773, 358.554, 52845.091 23/07/31,16:56:39,18,10,1, 11.9,1,1, 26.978, 10627.763, 358.552, 52845.061 23/07/31,16:56:39,19,10,1, 11.9,1,1, 26.978, 10627.755, 358.548, 52845.060 23/07/31,16:56:40,00,10,1, 11.9,1,1, 26.980, 10627.747, 358.548, 52845.060 23/07/31,16:56:40,01,10,1, 11.9,1,1, 26.980, 10627.771, 358.565, 52845.111 23/07/31,16:56:40,02,10,1, 11.9,1,1, 26.980, 10627.764, 358.554, 52845.075 23/07/31,16:56:40,03,10,1, 11.9,1,1, 26.980, 10627.781, 358.553, 52845.066 23/07/31,16:56:40,04,10,1, 11.9,1,1, 26.980, 10627.744, 358.553, 52845.064 23/07/31,16:56:40,05,10,1, 11.9,1,1, 26.980, 10627.774, 358.565, 52845.076 23/07/31,16:56:40,06,10,1, 11.9,1,1, 26.980, 10627.762, 358.570, 52845.053 23/07/31,16:56:40,07,10,1, 11.9,1,1, 26.980, 10627.755, 358.557, 52845.085 23/07/31,16:56:40,08,10,1, 11.9,1,1, 26.980, 10627.766, 358.563, 52845.083 23/07/31,16:56:40,09,10,1, 11.9,1,1, 26.980, 10627.752, 358.570, 52845.086 23/07/31,16:56:40,10,10,1, 11.9,1,1, 26.980, 10627.765, 358.588, 52845.046 23/07/31,16:56:40,11,10,1, 11.9,1,1, 26.980, 10627.767, 358.568, 52845.061 23/07/31,16:56:40,12,10,1, 11.9,1,1, 26.980, 10627.755, 358.584, 52845.042 23/07/31,16:56:40,13,10,1, 11.9,1,1, 26.980, 10627.745, 358.567, 52845.051 23/07/31,16:56:40,14,10,1, 11.9,1,1, 26.980, 10627.780, 358.557, 52845.048 23/07/31,16:56:40,15,10,1, 11.9,1,1, 26.980, 10627.728, 358.603, 52845.016 23/07/31,16:56:40,16,10,1, 11.9,1,1, 26.980, 10627.757, 358.576, 52845.077 23/07/31,16:56:40,17,10,1, 11.9,1,1, 26.980, 10627.730, 358.552, 52845.025 23/07/31,16:56:40,18,10,1, 11.9,1,1, 26.980, 10627.738, 358.572, 52845.045 23/07/31,16:56:40,19,10,1, 11.9,1,1, 26.980, 10627.744, 358.575, 52845.040 23/07/31,16:56:41,00,10,1, 11.9,1,1, 26.976, 10627.738, 358.575, 52845.040 23/07/31,16:56:41,01,10,1, 11.9,1,1, 26.976, 10627.732, 358.586, 52845.018 23/07/31,16:56:41,02,10,1, 11.9,1,1, 26.976, 10627.731, 358.583, 52845.053 23/07/31,16:56:41,03,10,1, 11.9,1,1, 26.976, 10627.723, 358.578, 52845.115 23/07/31,16:56:41,04,10,1, 11.9,1,1, 26.976, 10627.733, 358.587, 52845.070 23/07/31,16:56:41,05,10,1, 11.9,1,1, 26.976, 10627.730, 358.570, 52845.036 23/07/31,16:56:41,06,10,1, 11.9,1,1, 26.976, 10627.695, 358.557, 52845.030 23/07/31,16:56:41,07,10,1, 11.9,1,1, 26.976, 10627.717, 358.595, 52845.032 23/07/31,16:56:41,08,10,1, 11.9,1,1, 26.976, 10627.728, 358.577, 52845.062 23/07/31,16:56:41,09,10,1, 11.9,1,1, 26.976, 10627.713, 358.588, 52845.045 23/07/31,16:56:41,10,10,1, 11.9,1,1, 26.976, 10627.713, 358.588, 52845.054 23/07/31,16:56:41,11,10,1, 11.9,1,1, 26.976, 10627.713, 358.590, 52845.038 23/07/31,16:56:41,12,10,1, 11.9,1,1, 26.976, 10627.700, 358.594, 52845.042 23/07/31,16:56:41,13,10,1, 11.9,1,1, 26.976, 10627.730, 358.577, 52845.048 23/07/31,16:56:41,14,10,1, 11.9,1,1, 26.976, 10627.737, 358.588, 52845.023 23/07/31,16:56:41,15,10,1, 11.9,1,1, 26.976, 10627.715, 358.598, 52845.067 23/07/31,16:56:41,16,10,1, 11.9,1,1, 26.976, 10627.700, 358.585, 52845.028 23/07/31,16:56:41,17,10,1, 11.9,1,1, 26.976, 10627.699, 358.593, 52845.042 23/07/31,16:56:41,18,10,1, 11.9,1,1, 26.976, 10627.692, 358.575, 52845.022 23/07/31,16:56:41,19,10,1, 11.9,1,1, 26.976, 10627.696, 358.590, 52845.030 23/07/31,16:56:42,00,09,1, 11.9,1,1, 26.976, 10627.688, 358.590, 52845.030 23/07/31,16:56:42,01,09,1, 11.9,1,1, 26.976, 10627.682, 358.581, 52845.042 23/07/31,16:56:42,02,09,1, 11.9,1,1, 26.976, 10627.666, 358.574, 52845.023 23/07/31,16:56:42,03,09,1, 11.9,1,1, 26.976, 10627.674, 358.577, 52845.033 23/07/31,16:56:42,04,09,1, 11.9,1,1, 26.976, 10627.682, 358.567, 52845.075 23/07/31,16:56:42,05,09,1, 11.9,1,1, 26.976, 10627.675, 358.563, 52845.000 23/07/31,16:56:42,06,09,1, 11.9,1,1, 26.976, 10627.684, 358.601, 52845.097 23/07/31,16:56:42,07,09,1, 11.9,1,1, 26.976, 10627.663, 358.585, 52845.035 23/07/31,16:56:42,08,09,1, 11.9,1,1, 26.976, 10627.676, 358.593, 52845.021 23/07/31,16:56:42,09,09,1, 11.9,1,1, 26.976, 10627.655, 358.599, 52845.043 23/07/31,16:56:42,10,09,1, 11.9,1,1, 26.976, 10627.672, 358.618, 52845.032 23/07/31,16:56:42,11,09,1, 11.9,1,1, 26.976, 10627.668, 358.592, 52845.014 23/07/31,16:56:42,12,09,1, 11.9,1,1, 26.976, 10627.648, 358.597, 52845.032 23/07/31,16:56:42,13,09,1, 11.9,1,1, 26.976, 10627.655, 358.577, 52845.017 23/07/31,16:56:42,14,09,1, 11.9,1,1, 26.976, 10627.643, 358.607, 52845.046 23/07/31,16:56:42,15,09,1, 11.9,1,1, 26.976, 10627.624, 358.608, 52845.007 23/07/31,16:56:42,16,09,1, 11.9,1,1, 26.976, 10627.632, 358.594, 52844.989 23/07/31,16:56:42,17,09,1, 11.9,1,1, 26.976, 10627.651, 358.556, 52845.026 23/07/31,16:56:42,18,09,1, 11.9,1,1, 26.976, 10627.634, 358.613, 52845.023 23/07/31,16:56:42,19,09,1, 11.9,1,1, 26.976, 10627.628, 358.582, 52845.032 23/07/31,16:56:43,00,10,1, 11.9,1,1, 26.980, 10627.621, 358.582, 52845.032 23/07/31,16:56:43,01,10,1, 11.9,1,1, 26.980, 10627.629, 358.597, 52844.998 23/07/31,16:56:43,02,10,1, 11.9,1,1, 26.980, 10627.642, 358.633, 52845.051 23/07/31,16:56:43,03,10,1, 11.9,1,1, 26.980, 10627.632, 358.629, 52844.997 23/07/31,16:56:43,04,10,1, 11.9,1,1, 26.980, 10627.637, 358.615, 52845.020 23/07/31,16:56:43,05,10,1, 11.9,1,1, 26.980, 10627.637, 358.640, 52845.048 23/07/31,16:56:43,06,10,1, 11.9,1,1, 26.980, 10627.606, 358.645, 52845.048 23/07/31,16:56:43,07,10,1, 11.9,1,1, 26.980, 10627.638, 358.637, 52845.040 23/07/31,16:56:43,08,10,1, 11.9,1,1, 26.980, 10627.640, 358.615, 52844.996 23/07/31,16:56:43,09,10,1, 11.9,1,1, 26.980, 10627.616, 358.634, 52845.009 23/07/31,16:56:43,10,10,1, 11.9,1,1, 26.980, 10627.637, 358.630, 52844.989 23/07/31,16:56:43,11,10,1, 11.9,1,1, 26.980, 10627.598, 358.606, 52844.998 23/07/31,16:56:43,12,10,1, 11.9,1,1, 26.980, 10627.584, 358.622, 52845.015 23/07/31,16:56:43,13,10,1, 11.9,1,1, 26.980, 10627.589, 358.616, 52845.007 23/07/31,16:56:43,14,10,1, 11.9,1,1, 26.980, 10627.603, 358.612, 52845.036 23/07/31,16:56:43,15,10,1, 11.9,1,1, 26.980, 10627.601, 358.610, 52845.039 23/07/31,16:56:43,16,10,1, 11.9,1,1, 26.980, 10627.592, 358.594, 52845.043 23/07/31,16:56:43,17,10,1, 11.9,1,1, 26.980, 10627.563, 358.608, 52845.005 23/07/31,16:56:43,18,10,1, 11.9,1,1, 26.980, 10627.578, 358.615, 52844.991 23/07/31,16:56:43,19,10,1, 11.9,1,1, 26.980, 10627.609, 358.608, 52845.011 23/07/31,16:56:44,00,10,1, 11.9,1,1, 26.978, 10627.605, 358.608, 52845.011 23/07/31,16:56:44,01,10,1, 11.9,1,1, 26.978, 10627.581, 358.624, 52845.051 23/07/31,16:56:44,02,10,1, 11.9,1,1, 26.978, 10627.599, 358.605, 52845.020 23/07/31,16:56:44,03,10,1, 11.9,1,1, 26.978, 10627.578, 358.626, 52845.054 23/07/31,16:56:44,04,10,1, 11.9,1,1, 26.978, 10627.587, 358.643, 52845.055 23/07/31,16:56:44,05,10,1, 11.9,1,1, 26.978, 10627.576, 358.630, 52845.034 23/07/31,16:56:44,06,10,1, 11.9,1,1, 26.978, 10627.582, 358.592, 52845.048 23/07/31,16:56:44,07,10,1, 11.9,1,1, 26.978, 10627.581, 358.600, 52845.042 23/07/31,16:56:44,08,10,1, 11.9,1,1, 26.978, 10627.564, 358.626, 52845.024 23/07/31,16:56:44,09,10,1, 11.9,1,1, 26.978, 10627.580, 358.623, 52845.005 23/07/31,16:56:44,10,10,1, 11.9,1,1, 26.978, 10627.547, 358.643, 52845.011 23/07/31,16:56:44,11,10,1, 11.9,1,1, 26.978, 10627.566, 358.648, 52845.024 23/07/31,16:56:44,12,10,1, 11.9,1,1, 26.978, 10627.579, 358.626, 52845.046 23/07/31,16:56:44,13,10,1, 11.9,1,1, 26.978, 10627.573, 358.637, 52845.057 23/07/31,16:56:44,14,10,1, 11.9,1,1, 26.978, 10627.549, 358.601, 52845.046 23/07/31,16:56:44,15,10,1, 11.9,1,1, 26.978, 10627.565, 358.609, 52845.026 23/07/31,16:56:44,16,10,1, 11.9,1,1, 26.978, 10627.566, 358.594, 52845.051 23/07/31,16:56:44,17,10,1, 11.9,1,1, 26.978, 10627.561, 358.588, 52845.031 23/07/31,16:56:44,18,10,1, 11.9,1,1, 26.978, 10627.548, 358.601, 52845.015 23/07/31,16:56:44,19,10,1, 11.9,1,1, 26.978, 10627.536, 358.641, 52845.050 23/07/31,16:56:45,00,10,1, 12.0,1,1, 26.975, 10627.530, 358.641, 52845.050 23/07/31,16:56:45,01,10,1, 12.0,1,1, 26.975, 10627.528, 358.601, 52845.040 23/07/31,16:56:45,02,10,1, 12.0,1,1, 26.975, 10627.523, 358.615, 52845.059 23/07/31,16:56:45,03,10,1, 12.0,1,1, 26.975, 10627.541, 358.639, 52845.038 23/07/31,16:56:45,04,10,1, 12.0,1,1, 26.975, 10627.530, 358.625, 52845.007 23/07/31,16:56:45,05,10,1, 12.0,1,1, 26.975, 10627.524, 358.617, 52845.024 23/07/31,16:56:45,06,10,1, 12.0,1,1, 26.975, 10627.534, 358.615, 52845.008 23/07/31,16:56:45,07,10,1, 12.0,1,1, 26.975, 10627.529, 358.618, 52845.011 23/07/31,16:56:45,08,10,1, 12.0,1,1, 26.975, 10627.524, 358.636, 52845.011 23/07/31,16:56:45,09,10,1, 12.0,1,1, 26.975, 10627.531, 358.609, 52845.015 23/07/31,16:56:45,10,10,1, 12.0,1,1, 26.975, 10627.526, 358.618, 52845.017 23/07/31,16:56:45,11,10,1, 12.0,1,1, 26.975, 10627.515, 358.637, 52845.015 23/07/31,16:56:45,12,10,1, 12.0,1,1, 26.975, 10627.513, 358.626, 52845.007 23/07/31,16:56:45,13,10,1, 12.0,1,1, 26.975, 10627.524, 358.610, 52845.031 23/07/31,16:56:45,14,10,1, 12.0,1,1, 26.975, 10627.500, 358.630, 52845.011 23/07/31,16:56:45,15,10,1, 12.0,1,1, 26.975, 10627.489, 358.662, 52845.016 23/07/31,16:56:45,16,10,1, 12.0,1,1, 26.975, 10627.485, 358.660, 52845.021 23/07/31,16:56:45,17,10,1, 12.0,1,1, 26.975, 10627.512, 358.656, 52845.016 23/07/31,16:56:45,18,10,1, 12.0,1,1, 26.975, 10627.495, 358.653, 52845.015 23/07/31,16:56:45,19,10,1, 12.0,1,1, 26.975, 10627.497, 358.642, 52845.037 23/07/31,16:56:46,00,10,1, 11.9,1,1, 26.980, 10627.496, 358.642, 52845.037 23/07/31,16:56:46,01,10,1, 11.9,1,1, 26.980, 10627.466, 358.657, 52844.999 23/07/31,16:56:46,02,10,1, 11.9,1,1, 26.980, 10627.486, 358.673, 52844.998 23/07/31,16:56:46,03,10,1, 11.9,1,1, 26.980, 10627.495, 358.642, 52845.009 23/07/31,16:56:46,04,10,1, 11.9,1,1, 26.980, 10627.492, 358.634, 52845.007 23/07/31,16:56:46,05,10,1, 11.9,1,1, 26.980, 10627.469, 358.650, 52845.020 23/07/31,16:56:46,06,10,1, 11.9,1,1, 26.980, 10627.495, 358.665, 52845.029 23/07/31,16:56:46,07,10,1, 11.9,1,1, 26.980, 10627.461, 358.638, 52844.980 23/07/31,16:56:46,08,10,1, 11.9,1,1, 26.980, 10627.450, 358.651, 52845.032 23/07/31,16:56:46,09,10,1, 11.9,1,1, 26.980, 10627.464, 358.656, 52845.010 23/07/31,16:56:46,10,10,1, 11.9,1,1, 26.980, 10627.449, 358.667, 52845.008 23/07/31,16:56:46,11,10,1, 11.9,1,1, 26.980, 10627.462, 358.648, 52844.999 23/07/31,16:56:46,12,10,1, 11.9,1,1, 26.980, 10627.475, 358.667, 52845.020 23/07/31,16:56:46,13,10,1, 11.9,1,1, 26.980, 10627.433, 358.688, 52845.030 23/07/31,16:56:46,14,10,1, 11.9,1,1, 26.980, 10627.455, 358.660, 52845.017 23/07/31,16:56:46,15,10,1, 11.9,1,1, 26.980, 10627.447, 358.647, 52844.993 23/07/31,16:56:46,16,10,1, 11.9,1,1, 26.980, 10627.449, 358.677, 52845.036 23/07/31,16:56:46,17,10,1, 11.9,1,1, 26.980, 10627.445, 358.658, 52845.015 23/07/31,16:56:46,18,10,1, 11.9,1,1, 26.980, 10627.453, 358.650, 52845.021 23/07/31,16:56:46,19,10,1, 11.9,1,1, 26.980, 10627.435, 358.626, 52844.997 23/07/31,16:56:47,00,10,1, 11.9,1,1, 26.980, 10627.429, 358.626, 52844.997 23/07/31,16:56:47,01,10,1, 11.9,1,1, 26.980, 10627.449, 358.647, 52845.016 23/07/31,16:56:47,02,10,1, 11.9,1,1, 26.980, 10627.443, 358.620, 52844.970 23/07/31,16:56:47,03,10,1, 11.9,1,1, 26.980, 10627.432, 358.630, 52844.993 23/07/31,16:56:47,04,10,1, 11.9,1,1, 26.980, 10627.415, 358.652, 52844.981 23/07/31,16:56:47,05,10,1, 11.9,1,1, 26.980, 10627.445, 358.663, 52845.017 23/07/31,16:56:47,06,10,1, 11.9,1,1, 26.980, 10627.438, 358.659, 52845.030 23/07/31,16:56:47,07,10,1, 11.9,1,1, 26.980, 10627.405, 358.658, 52845.009 23/07/31,16:56:47,08,10,1, 11.9,1,1, 26.980, 10627.431, 358.670, 52845.001 23/07/31,16:56:47,09,10,1, 11.9,1,1, 26.980, 10627.422, 358.677, 52845.005 23/07/31,16:56:47,10,10,1, 11.9,1,1, 26.980, 10627.412, 358.638, 52844.992 23/07/31,16:56:47,11,10,1, 11.9,1,1, 26.980, 10627.392, 358.679, 52845.012 23/07/31,16:56:47,12,10,1, 11.9,1,1, 26.980, 10627.382, 358.672, 52845.023 23/07/31,16:56:47,13,10,1, 11.9,1,1, 26.980, 10627.392, 358.659, 52845.033 23/07/31,16:56:47,14,10,1, 11.9,1,1, 26.980, 10627.407, 358.645, 52845.022 23/07/31,16:56:47,15,10,1, 11.9,1,1, 26.980, 10627.389, 358.671, 52845.014 23/07/31,16:56:47,16,10,1, 11.9,1,1, 26.980, 10627.401, 358.668, 52845.042 23/07/31,16:56:47,17,10,1, 11.9,1,1, 26.980, 10627.407, 358.675, 52845.033 23/07/31,16:56:47,18,10,1, 11.9,1,1, 26.980, 10627.364, 358.658, 52845.015 23/07/31,16:56:47,19,10,1, 11.9,1,1, 26.980, 10627.397, 358.668, 52845.010 23/07/31,16:56:48,00,10,1, 11.9,1,1, 26.977, 10627.396, 358.668, 52845.010 23/07/31,16:56:48,01,10,1, 11.9,1,1, 26.977, 10627.392, 358.672, 52845.017 23/07/31,16:56:48,02,10,1, 11.9,1,1, 26.977, 10627.394, 358.672, 52845.018 23/07/31,16:56:48,03,10,1, 11.9,1,1, 26.977, 10627.373, 358.688, 52844.991 23/07/31,16:56:48,04,10,1, 11.9,1,1, 26.977, 10627.353, 358.679, 52844.995 23/07/31,16:56:48,05,10,1, 11.9,1,1, 26.977, 10627.373, 358.679, 52845.017 23/07/31,16:56:48,06,10,1, 11.9,1,1, 26.977, 10627.401, 358.669, 52844.997 23/07/31,16:56:48,07,10,1, 11.9,1,1, 26.977, 10627.384, 358.688, 52845.004 23/07/31,16:56:48,08,10,1, 11.9,1,1, 26.977, 10627.355, 358.667, 52844.976 23/07/31,16:56:48,09,10,1, 11.9,1,1, 26.977, 10627.361, 358.645, 52845.009 23/07/31,16:56:48,10,10,1, 11.9,1,1, 26.977, 10627.345, 358.665, 52844.963 23/07/31,16:56:48,11,10,1, 11.9,1,1, 26.977, 10627.386, 358.669, 52844.982 23/07/31,16:56:48,12,10,1, 11.9,1,1, 26.977, 10627.361, 358.720, 52845.062 23/07/31,16:56:48,13,10,1, 11.9,1,1, 26.977, 10627.306, 358.681, 52845.070 23/07/31,16:56:48,14,10,1, 11.9,1,1, 26.977, 10627.357, 358.678, 52845.006 23/07/31,16:56:48,15,10,1, 11.9,1,1, 26.977, 10627.352, 358.674, 52845.015 23/07/31,16:56:48,16,10,1, 11.9,1,1, 26.977, 10627.359, 358.682, 52844.996 23/07/31,16:56:48,17,10,1, 11.9,1,1, 26.977, 10627.365, 358.681, 52845.052 23/07/31,16:56:48,18,10,1, 11.9,1,1, 26.977, 10627.355, 358.686, 52845.065 23/07/31,16:56:48,19,10,1, 11.9,1,1, 26.977, 10627.329, 358.679, 52845.039 23/07/31,16:56:49,00,11,1, 11.9,1,1, 26.979, 10627.321, 358.679, 52845.039 23/07/31,16:56:49,01,11,1, 11.9,1,1, 26.979, 10627.338, 358.661, 52844.991 23/07/31,16:56:49,02,11,1, 11.9,1,1, 26.979, 10627.334, 358.681, 52845.036 23/07/31,16:56:49,03,11,1, 11.9,1,1, 26.979, 10627.334, 358.704, 52844.984 23/07/31,16:56:49,04,11,1, 11.9,1,1, 26.979, 10627.328, 358.691, 52845.019 23/07/31,16:56:49,05,11,1, 11.9,1,1, 26.979, 10627.321, 358.676, 52845.010 23/07/31,16:56:49,06,11,1, 11.9,1,1, 26.979, 10627.327, 358.691, 52845.014 23/07/31,16:56:49,07,11,1, 11.9,1,1, 26.979, 10627.322, 358.701, 52845.029 23/07/31,16:56:49,08,11,1, 11.9,1,1, 26.979, 10627.303, 358.698, 52845.021 23/07/31,16:56:49,09,11,1, 11.9,1,1, 26.979, 10627.322, 358.716, 52845.008 23/07/31,16:56:49,10,11,1, 11.9,1,1, 26.979, 10627.319, 358.696, 52845.010 23/07/31,16:56:49,11,11,1, 11.9,1,1, 26.979, 10627.320, 358.684, 52845.021 23/07/31,16:56:49,12,11,1, 11.9,1,1, 26.979, 10627.312, 358.705, 52844.952 23/07/31,16:56:49,13,11,1, 11.9,1,1, 26.979, 10627.298, 358.729, 52845.032 23/07/31,16:56:49,14,11,1, 11.9,1,1, 26.979, 10627.280, 358.728, 52844.996 23/07/31,16:56:49,15,11,1, 11.9,1,1, 26.979, 10627.297, 358.706, 52844.987 23/07/31,16:56:49,16,11,1, 11.9,1,1, 26.979, 10627.288, 358.716, 52844.984 23/07/31,16:56:49,17,11,1, 11.9,1,1, 26.979, 10627.301, 358.677, 52844.986 23/07/31,16:56:49,18,11,1, 11.9,1,1, 26.979, 10627.299, 358.703, 52844.996 23/07/31,16:56:49,19,11,1, 11.9,1,1, 26.979, 10627.291, 358.700, 52844.962 23/07/31,16:56:50,00,11,1, 11.9,1,1, 26.973, 10627.288, 358.700, 52844.962 23/07/31,16:56:50,01,11,1, 11.9,1,1, 26.973, 10627.270, 358.716, 52844.979 23/07/31,16:56:50,02,11,1, 11.9,1,1, 26.973, 10627.268, 358.726, 52844.986 23/07/31,16:56:50,03,11,1, 11.9,1,1, 26.973, 10627.275, 358.686, 52845.014 23/07/31,16:56:50,04,11,1, 11.9,1,1, 26.973, 10627.263, 358.706, 52844.990 23/07/31,16:56:50,05,11,1, 11.9,1,1, 26.973, 10627.271, 358.707, 52844.983 23/07/31,16:56:50,06,11,1, 11.9,1,1, 26.973, 10627.269, 358.725, 52844.997 23/07/31,16:56:50,07,11,1, 11.9,1,1, 26.973, 10627.265, 358.690, 52844.991 23/07/31,16:56:50,08,11,1, 11.9,1,1, 26.973, 10627.269, 358.709, 52844.987 23/07/31,16:56:50,09,11,1, 11.9,1,1, 26.973, 10627.262, 358.719, 52845.020 23/07/31,16:56:50,10,11,1, 11.9,1,1, 26.973, 10627.285, 358.713, 52845.035 23/07/31,16:56:50,11,11,1, 11.9,1,1, 26.973, 10627.253, 358.710, 52845.047 23/07/31,16:56:50,12,11,1, 11.9,1,1, 26.973, 10627.279, 358.734, 52845.028 23/07/31,16:56:50,13,11,1, 11.9,1,1, 26.973, 10627.234, 358.708, 52845.003 23/07/31,16:56:50,14,11,1, 11.9,1,1, 26.973, 10627.263, 358.740, 52845.023 23/07/31,16:56:50,15,11,1, 11.9,1,1, 26.973, 10627.276, 358.745, 52845.005 23/07/31,16:56:50,16,11,1, 11.9,1,1, 26.973, 10627.226, 358.726, 52845.002 23/07/31,16:56:50,17,11,1, 11.9,1,1, 26.973, 10627.230, 358.718, 52845.007 23/07/31,16:56:50,18,11,1, 11.9,1,1, 26.973, 10627.235, 358.711, 52844.996 23/07/31,16:56:50,19,11,1, 11.9,1,1, 26.973, 10627.209, 358.740, 52845.013 23/07/31,16:56:51,00,11,1, 11.9,1,1, 26.979, 10627.204, 358.740, 52845.013 23/07/31,16:56:51,01,11,1, 11.9,1,1, 26.979, 10627.207, 358.713, 52845.015 23/07/31,16:56:51,02,11,1, 11.9,1,1, 26.979, 10627.210, 358.734, 52845.009 23/07/31,16:56:51,03,11,1, 11.9,1,1, 26.979, 10627.211, 358.737, 52844.974 23/07/31,16:56:51,04,11,1, 11.9,1,1, 26.979, 10627.234, 358.739, 52844.996 23/07/31,16:56:51,05,11,1, 11.9,1,1, 26.979, 10627.211, 358.722, 52844.976 23/07/31,16:56:51,06,11,1, 11.9,1,1, 26.979, 10627.211, 358.720, 52845.001 23/07/31,16:56:51,07,11,1, 11.9,1,1, 26.979, 10627.227, 358.736, 52845.017 23/07/31,16:56:51,08,11,1, 11.9,1,1, 26.979, 10627.204, 358.739, 52844.994 23/07/31,16:56:51,09,11,1, 11.9,1,1, 26.979, 10627.208, 358.733, 52845.019 23/07/31,16:56:51,10,11,1, 11.9,1,1, 26.979, 10627.195, 358.716, 52845.016 23/07/31,16:56:51,11,11,1, 11.9,1,1, 26.979, 10627.206, 358.745, 52845.027 23/07/31,16:56:51,12,11,1, 11.9,1,1, 26.979, 10627.208, 358.724, 52845.038 23/07/31,16:56:51,13,11,1, 11.9,1,1, 26.979, 10627.175, 358.712, 52844.995 23/07/31,16:56:51,14,11,1, 11.9,1,1, 26.979, 10627.206, 358.746, 52845.025 23/07/31,16:56:51,15,11,1, 11.9,1,1, 26.979, 10627.172, 358.736, 52845.007 23/07/31,16:56:51,16,11,1, 11.9,1,1, 26.979, 10627.157, 358.734, 52844.998 23/07/31,16:56:51,17,11,1, 11.9,1,1, 26.979, 10627.175, 358.729, 52845.008 23/07/31,16:56:51,18,11,1, 11.9,1,1, 26.979, 10627.176, 358.725, 52844.985 23/07/31,16:56:51,19,11,1, 11.9,1,1, 26.979, 10627.201, 358.736, 52845.032 23/07/31,16:56:52,00,11,1, 11.9,1,1, 26.974, 10627.196, 358.736, 52845.032 23/07/31,16:56:52,01,11,1, 11.9,1,1, 26.974, 10627.159, 358.706, 52845.013 23/07/31,16:56:52,02,11,1, 11.9,1,1, 26.974, 10627.193, 358.735, 52845.037 23/07/31,16:56:52,03,11,1, 11.9,1,1, 26.974, 10627.172, 358.739, 52844.992 23/07/31,16:56:52,04,11,1, 11.9,1,1, 26.974, 10627.175, 358.739, 52845.018 23/07/31,16:56:52,05,11,1, 11.9,1,1, 26.974, 10627.163, 358.729, 52845.024 23/07/31,16:56:52,06,11,1, 11.9,1,1, 26.974, 10627.174, 358.730, 52844.985 23/07/31,16:56:52,07,11,1, 11.9,1,1, 26.974, 10627.154, 358.726, 52844.995 23/07/31,16:56:52,08,11,1, 11.9,1,1, 26.974, 10627.150, 358.748, 52845.013 23/07/31,16:56:52,09,11,1, 11.9,1,1, 26.974, 10627.158, 358.741, 52845.016 23/07/31,16:56:52,10,11,1, 11.9,1,1, 26.974, 10627.152, 358.728, 52845.021 23/07/31,16:56:52,11,11,1, 11.9,1,1, 26.974, 10627.144, 358.760, 52844.997 23/07/31,16:56:52,12,11,1, 11.9,1,1, 26.974, 10627.158, 358.756, 52845.009 23/07/31,16:56:52,13,11,1, 11.9,1,1, 26.974, 10627.125, 358.749, 52844.997 23/07/31,16:56:52,14,11,1, 11.9,1,1, 26.974, 10627.124, 358.752, 52845.021 23/07/31,16:56:52,15,11,1, 11.9,1,1, 26.974, 10627.184, 358.760, 52844.998 23/07/31,16:56:52,16,11,1, 11.9,1,1, 26.974, 10627.146, 358.765, 52844.990 23/07/31,16:56:52,17,11,1, 11.9,1,1, 26.974, 10627.150, 358.750, 52845.011 23/07/31,16:56:52,18,11,1, 11.9,1,1, 26.974, 10627.146, 358.740, 52844.977 23/07/31,16:56:52,19,11,1, 11.9,1,1, 26.974, 10627.134, 358.768, 52844.959 23/07/31,16:56:53,00,11,1, 11.8,1,1, 26.976, 10627.129, 358.768, 52844.959 23/07/31,16:56:53,01,11,1, 11.8,1,1, 26.976, 10627.139, 358.757, 52844.982 23/07/31,16:56:53,02,11,1, 11.8,1,1, 26.976, 10627.139, 358.758, 52844.980 23/07/31,16:56:53,03,11,1, 11.8,1,1, 26.976, 10627.112, 358.766, 52844.984 23/07/31,16:56:53,04,11,1, 11.8,1,1, 26.976, 10627.113, 358.751, 52844.941 23/07/31,16:56:53,05,11,1, 11.8,1,1, 26.976, 10627.090, 358.760, 52844.987 23/07/31,16:56:53,06,11,1, 11.8,1,1, 26.976, 10627.111, 358.772, 52844.977 23/07/31,16:56:53,07,11,1, 11.8,1,1, 26.976, 10627.104, 358.765, 52844.966 23/07/31,16:56:53,08,11,1, 11.8,1,1, 26.976, 10627.104, 358.761, 52845.017 23/07/31,16:56:53,09,11,1, 11.8,1,1, 26.976, 10627.104, 358.773, 52844.967 23/07/31,16:56:53,10,11,1, 11.8,1,1, 26.976, 10627.113, 358.764, 52844.970 23/07/31,16:56:53,11,11,1, 11.8,1,1, 26.976, 10627.072, 358.811, 52845.001 23/07/31,16:56:53,12,11,1, 11.8,1,1, 26.976, 10627.085, 358.762, 52844.960 23/07/31,16:56:53,13,11,1, 11.8,1,1, 26.976, 10627.066, 358.780, 52845.001 23/07/31,16:56:53,14,11,1, 11.8,1,1, 26.976, 10627.081, 358.787, 52844.973 23/07/31,16:56:53,15,11,1, 11.8,1,1, 26.976, 10627.094, 358.778, 52845.015 23/07/31,16:56:53,16,11,1, 11.8,1,1, 26.976, 10627.062, 358.780, 52844.994 23/07/31,16:56:53,17,11,1, 11.8,1,1, 26.976, 10627.078, 358.771, 52844.990 23/07/31,16:56:53,18,11,1, 11.8,1,1, 26.976, 10627.066, 358.792, 52845.000 23/07/31,16:56:53,19,11,1, 11.8,1,1, 26.976, 10627.047, 358.780, 52844.986 23/07/31,16:56:54,00,10,1, 11.9,1,1, 26.977, 10627.046, 358.780, 52844.986 23/07/31,16:56:54,01,10,1, 11.9,1,1, 26.977, 10627.079, 358.777, 52845.001 23/07/31,16:56:54,02,10,1, 11.9,1,1, 26.977, 10627.068, 358.766, 52844.984 23/07/31,16:56:54,03,10,1, 11.9,1,1, 26.977, 10627.070, 358.767, 52844.969 23/07/31,16:56:54,04,10,1, 11.9,1,1, 26.977, 10627.063, 358.763, 52844.985 23/07/31,16:56:54,05,10,1, 11.9,1,1, 26.977, 10627.061, 358.794, 52844.996 23/07/31,16:56:54,06,10,1, 11.9,1,1, 26.977, 10627.069, 358.788, 52845.001 23/07/31,16:56:54,07,10,1, 11.9,1,1, 26.977, 10627.059, 358.784, 52844.990 23/07/31,16:56:54,08,10,1, 11.9,1,1, 26.977, 10627.061, 358.761, 52844.985 23/07/31,16:56:54,09,10,1, 11.9,1,1, 26.977, 10627.072, 358.789, 52844.990 23/07/31,16:56:54,10,10,1, 11.9,1,1, 26.977, 10627.042, 358.771, 52845.006 23/07/31,16:56:54,11,10,1, 11.9,1,1, 26.977, 10627.057, 358.762, 52844.953 23/07/31,16:56:54,12,10,1, 11.9,1,1, 26.977, 10627.032, 358.753, 52844.964 23/07/31,16:56:54,13,10,1, 11.9,1,1, 26.977, 10627.046, 358.766, 52844.950 23/07/31,16:56:54,14,10,1, 11.9,1,1, 26.977, 10627.053, 358.744, 52844.973 23/07/31,16:56:54,15,10,1, 11.9,1,1, 26.977, 10627.024, 358.760, 52844.983 23/07/31,16:56:54,16,10,1, 11.9,1,1, 26.977, 10627.033, 358.756, 52844.935 23/07/31,16:56:54,17,10,1, 11.9,1,1, 26.977, 10627.005, 358.802, 52844.970 23/07/31,16:56:54,18,10,1, 11.9,1,1, 26.977, 10627.041, 358.773, 52844.968 23/07/31,16:56:54,19,10,1, 11.9,1,1, 26.977, 10627.013, 358.778, 52844.966 23/07/31,16:56:55,00,10,1, 11.9,1,1, 26.974, 10627.012, 358.778, 52844.966 23/07/31,16:56:55,01,10,1, 11.9,1,1, 26.974, 10627.012, 358.787, 52844.952 23/07/31,16:56:55,02,10,1, 11.9,1,1, 26.974, 10626.987, 358.779, 52844.959 23/07/31,16:56:55,03,10,1, 11.9,1,1, 26.974, 10627.005, 358.801, 52844.978 23/07/31,16:56:55,04,10,1, 11.9,1,1, 26.974, 10626.983, 358.785, 52845.010 23/07/31,16:56:55,05,10,1, 11.9,1,1, 26.974, 10627.006, 358.755, 52845.009 23/07/31,16:56:55,06,10,1, 11.9,1,1, 26.974, 10626.960, 358.781, 52844.952 23/07/31,16:56:55,07,10,1, 11.9,1,1, 26.974, 10626.980, 358.795, 52844.985 23/07/31,16:56:55,08,10,1, 11.9,1,1, 26.974, 10626.969, 358.798, 52845.001 23/07/31,16:56:55,09,10,1, 11.9,1,1, 26.974, 10626.977, 358.775, 52844.949 23/07/31,16:56:55,10,10,1, 11.9,1,1, 26.974, 10626.993, 358.788, 52844.991 23/07/31,16:56:55,11,10,1, 11.9,1,1, 26.974, 10626.967, 358.797, 52845.022 23/07/31,16:56:55,12,10,1, 11.9,1,1, 26.974, 10626.964, 358.783, 52844.991 23/07/31,16:56:55,13,10,1, 11.9,1,1, 26.974, 10626.966, 358.770, 52844.977 23/07/31,16:56:55,14,10,1, 11.9,1,1, 26.974, 10626.975, 358.797, 52844.995 23/07/31,16:56:55,15,10,1, 11.9,1,1, 26.974, 10626.981, 358.801, 52844.999 23/07/31,16:56:55,16,10,1, 11.9,1,1, 26.974, 10626.965, 358.811, 52844.980 23/07/31,16:56:55,17,10,1, 11.9,1,1, 26.974, 10626.965, 358.824, 52844.978 23/07/31,16:56:55,18,10,1, 11.9,1,1, 26.974, 10626.935, 358.801, 52844.967 23/07/31,16:56:55,19,10,1, 11.9,1,1, 26.974, 10626.979, 358.818, 52844.969 23/07/31,16:56:56,00,10,1, 11.8,1,1, 26.978, 10626.979, 358.818, 52844.969 23/07/31,16:56:56,01,10,1, 11.8,1,1, 26.978, 10626.961, 358.782, 52844.930 23/07/31,16:56:56,02,10,1, 11.8,1,1, 26.978, 10626.964, 358.811, 52844.923 23/07/31,16:56:56,03,10,1, 11.8,1,1, 26.978, 10626.944, 358.797, 52844.959 23/07/31,16:56:56,04,10,1, 11.8,1,1, 26.978, 10626.955, 358.793, 52844.962 23/07/31,16:56:56,05,10,1, 11.8,1,1, 26.978, 10626.957, 358.785, 52844.944 23/07/31,16:56:56,06,10,1, 11.8,1,1, 26.978, 10626.954, 358.819, 52844.964 23/07/31,16:56:56,07,10,1, 11.8,1,1, 26.978, 10626.917, 358.823, 52844.950 23/07/31,16:56:56,08,10,1, 11.8,1,1, 26.978, 10626.922, 358.811, 52844.982 23/07/31,16:56:56,09,10,1, 11.8,1,1, 26.978, 10626.929, 358.793, 52844.968 23/07/31,16:56:56,10,10,1, 11.8,1,1, 26.978, 10626.932, 358.817, 52844.984 23/07/31,16:56:56,11,10,1, 11.8,1,1, 26.978, 10626.926, 358.816, 52844.978 23/07/31,16:56:56,12,10,1, 11.8,1,1, 26.978, 10626.912, 358.814, 52844.977 23/07/31,16:56:56,13,10,1, 11.8,1,1, 26.978, 10626.909, 358.823, 52845.021 23/07/31,16:56:56,14,10,1, 11.8,1,1, 26.978, 10626.919, 358.803, 52844.953 23/07/31,16:56:56,15,10,1, 11.8,1,1, 26.978, 10626.907, 358.822, 52845.025 23/07/31,16:56:56,16,10,1, 11.8,1,1, 26.978, 10626.895, 358.832, 52844.972 23/07/31,16:56:56,17,10,1, 11.8,1,1, 26.978, 10626.891, 358.826, 52844.990 23/07/31,16:56:56,18,10,1, 11.8,1,1, 26.978, 10626.909, 358.836, 52844.982 23/07/31,16:56:56,19,10,1, 11.8,1,1, 26.978, 10626.880, 358.807, 52844.978 23/07/31,16:56:57,00,11,1, 11.9,1,1, 26.978, 10626.879, 358.807, 52844.978 23/07/31,16:56:57,01,11,1, 11.9,1,1, 26.978, 10626.872, 358.837, 52844.982 23/07/31,16:56:57,02,11,1, 11.9,1,1, 26.978, 10626.885, 358.864, 52845.281 23/07/31,16:56:57,03,11,1, 11.9,1,1, 26.978, 10626.913, 358.872, 52845.266 23/07/31,16:56:57,04,11,1, 11.9,1,1, 26.978, 10626.907, 358.864, 52845.278 23/07/31,16:56:57,05,11,1, 11.9,1,1, 26.978, 10626.898, 358.871, 52845.250 23/07/31,16:56:57,06,11,1, 11.9,1,1, 26.978, 10626.914, 358.894, 52845.254 23/07/31,16:56:57,07,11,1, 11.9,1,1, 26.978, 10626.902, 358.884, 52845.296 23/07/31,16:56:57,08,11,1, 11.9,1,1, 26.978, 10626.863, 358.871, 52845.255 23/07/31,16:56:57,09,11,1, 11.9,1,1, 26.978, 10626.889, 358.894, 52845.257 23/07/31,16:56:57,10,11,1, 11.9,1,1, 26.978, 10626.858, 358.892, 52845.270 23/07/31,16:56:57,11,11,1, 11.9,1,1, 26.978, 10626.852, 358.888, 52845.262 23/07/31,16:56:57,12,11,1, 11.9,1,1, 26.978, 10626.879, 358.899, 52845.312 23/07/31,16:56:57,13,11,1, 11.9,1,1, 26.978, 10626.900, 358.894, 52845.311 23/07/31,16:56:57,14,11,1, 11.9,1,1, 26.978, 10626.858, 358.890, 52845.283 23/07/31,16:56:57,15,11,1, 11.9,1,1, 26.978, 10626.883, 358.891, 52845.274 23/07/31,16:56:57,16,11,1, 11.9,1,1, 26.978, 10626.875, 358.887, 52845.267 23/07/31,16:56:57,17,11,1, 11.9,1,1, 26.978, 10626.865, 358.913, 52845.263 23/07/31,16:56:57,18,11,1, 11.9,1,1, 26.978, 10626.839, 358.890, 52845.237 23/07/31,16:56:57,19,11,1, 11.9,1,1, 26.978, 10626.848, 358.893, 52845.288 23/07/31,16:56:58,00,11,1, 11.9,1,1, 26.976, 10626.845, 358.893, 52845.288 23/07/31,16:56:58,01,11,1, 11.9,1,1, 26.976, 10626.857, 358.911, 52845.301 23/07/31,16:56:58,02,11,1, 11.9,1,1, 26.976, 10626.826, 358.899, 52845.290 23/07/31,16:56:58,03,11,1, 11.9,1,1, 26.976, 10626.834, 358.912, 52845.257 23/07/31,16:56:58,04,11,1, 11.9,1,1, 26.976, 10626.838, 358.904, 52845.300 23/07/31,16:56:58,05,11,1, 11.9,1,1, 26.976, 10626.832, 358.929, 52845.299 23/07/31,16:56:58,06,11,1, 11.9,1,1, 26.976, 10626.830, 358.891, 52845.231 23/07/31,16:56:58,07,11,1, 11.9,1,1, 26.976, 10626.806, 358.922, 52845.267 23/07/31,16:56:58,08,11,1, 11.9,1,1, 26.976, 10626.837, 358.898, 52845.278 23/07/31,16:56:58,09,11,1, 11.9,1,1, 26.976, 10626.829, 358.904, 52845.316 23/07/31,16:56:58,10,11,1, 11.9,1,1, 26.976, 10626.827, 358.904, 52845.268 23/07/31,16:56:58,11,11,1, 11.9,1,1, 26.976, 10626.839, 358.903, 52845.274 23/07/31,16:56:58,12,11,1, 11.9,1,1, 26.976, 10626.808, 358.881, 52845.222 23/07/31,16:56:58,13,11,1, 11.9,1,1, 26.976, 10626.822, 358.914, 52845.258 23/07/31,16:56:58,14,11,1, 11.9,1,1, 26.976, 10626.830, 358.904, 52845.250 23/07/31,16:56:58,15,11,1, 11.9,1,1, 26.976, 10626.831, 358.882, 52845.254 23/07/31,16:56:58,16,11,1, 11.9,1,1, 26.976, 10626.829, 358.899, 52845.270 23/07/31,16:56:58,17,11,1, 11.9,1,1, 26.976, 10626.807, 358.927, 52845.295 23/07/31,16:56:58,18,11,1, 11.9,1,1, 26.976, 10626.809, 358.919, 52845.263 23/07/31,16:56:58,19,11,1, 11.9,1,1, 26.976, 10626.803, 358.922, 52845.247 23/07/31,16:56:59,00,10,1, 11.8,1,1, 26.977, 10626.795, 358.922, 52845.247 23/07/31,16:56:59,01,10,1, 11.8,1,1, 26.977, 10626.802, 358.917, 52845.263 23/07/31,16:56:59,02,10,1, 11.8,1,1, 26.977, 10626.796, 358.909, 52845.271 23/07/31,16:56:59,03,10,1, 11.8,1,1, 26.977, 10626.791, 358.918, 52845.249 23/07/31,16:56:59,04,10,1, 11.8,1,1, 26.977, 10626.825, 358.937, 52845.279 23/07/31,16:56:59,05,10,1, 11.8,1,1, 26.977, 10626.763, 358.895, 52845.247 23/07/31,16:56:59,06,10,1, 11.8,1,1, 26.977, 10626.816, 358.890, 52845.243 23/07/31,16:56:59,07,10,1, 11.8,1,1, 26.977, 10626.770, 358.914, 52845.271 23/07/31,16:56:59,08,10,1, 11.8,1,1, 26.977, 10626.788, 358.896, 52845.258 23/07/31,16:56:59,09,10,1, 11.8,1,1, 26.977, 10626.791, 358.910, 52845.265 23/07/31,16:56:59,10,10,1, 11.8,1,1, 26.977, 10626.792, 358.922, 52845.251 23/07/31,16:56:59,11,10,1, 11.8,1,1, 26.977, 10626.784, 358.936, 52845.239 23/07/31,16:56:59,12,10,1, 11.8,1,1, 26.977, 10626.763, 358.921, 52845.279 23/07/31,16:56:59,13,10,1, 11.8,1,1, 26.977, 10626.762, 358.946, 52845.220 23/07/31,16:56:59,14,10,1, 11.8,1,1, 26.977, 10626.755, 358.920, 52845.261 23/07/31,16:56:59,15,10,1, 11.8,1,1, 26.977, 10626.742, 358.914, 52845.241 23/07/31,16:56:59,16,10,1, 11.8,1,1, 26.977, 10626.745, 358.906, 52845.256 23/07/31,16:56:59,17,10,1, 11.8,1,1, 26.977, 10626.773, 358.906, 52845.261 23/07/31,16:56:59,18,10,1, 11.8,1,1, 26.977, 10626.748, 358.913, 52845.290 23/07/31,16:56:59,19,10,1, 11.8,1,1, 26.977, 10626.759, 358.929, 52845.268 23/07/31,16:57:00,00,09,1, 11.9,1,1, 26.977, 10626.754, 358.929, 52845.268 23/07/31,16:57:00,01,09,1, 11.9,1,1, 26.977, 10626.737, 358.918, 52845.236 23/07/31,16:57:00,02,09,1, 11.9,1,1, 26.977, 10626.709, 358.875, 52844.940 23/07/31,16:57:00,03,09,1, 11.9,1,1, 26.977, 10626.700, 358.874, 52844.935 23/07/31,16:57:00,04,09,1, 11.9,1,1, 26.977, 10626.668, 358.876, 52844.966 23/07/31,16:57:00,05,09,1, 11.9,1,1, 26.977, 10626.724, 358.877, 52844.986 23/07/31,16:57:00,06,09,1, 11.9,1,1, 26.977, 10626.702, 358.873, 52844.983 23/07/31,16:57:00,07,09,1, 11.9,1,1, 26.977, 10626.709, 358.867, 52844.973 23/07/31,16:57:00,08,09,1, 11.9,1,1, 26.977, 10626.690, 358.883, 52844.956 23/07/31,16:57:00,09,09,1, 11.9,1,1, 26.977, 10626.726, 358.900, 52844.985 23/07/31,16:57:00,10,09,1, 11.9,1,1, 26.977, 10626.704, 358.865, 52844.965 23/07/31,16:57:00,11,09,1, 11.9,1,1, 26.977, 10626.717, 358.887, 52844.998 23/07/31,16:57:00,12,09,1, 11.9,1,1, 26.977, 10626.699, 358.887, 52844.985 23/07/31,16:57:00,13,09,1, 11.9,1,1, 26.977, 10626.714, 358.855, 52844.955 23/07/31,16:57:00,14,09,1, 11.9,1,1, 26.977, 10626.722, 358.867, 52844.945 23/07/31,16:57:00,15,09,1, 11.9,1,1, 26.977, 10626.710, 358.884, 52844.968 23/07/31,16:57:00,16,09,1, 11.9,1,1, 26.977, 10626.705, 358.907, 52844.959 23/07/31,16:57:00,17,09,1, 11.9,1,1, 26.977, 10626.677, 358.901, 52844.954 23/07/31,16:57:00,18,09,1, 11.9,1,1, 26.977, 10626.695, 358.897, 52844.962 23/07/31,16:57:00,19,09,1, 11.9,1,1, 26.977, 10626.682, 358.917, 52844.974 23/07/31,16:57:01,00,10,1, 11.9,1,1, 26.979, 10626.678, 358.917, 52844.974 23/07/31,16:57:01,01,10,1, 11.9,1,1, 26.979, 10626.668, 358.885, 52844.939 23/07/31,16:57:01,02,10,1, 11.9,1,1, 26.979, 10626.650, 358.905, 52844.961 23/07/31,16:57:01,03,10,1, 11.9,1,1, 26.979, 10626.661, 358.898, 52844.962 23/07/31,16:57:01,04,10,1, 11.9,1,1, 26.979, 10626.666, 358.909, 52844.944 23/07/31,16:57:01,05,10,1, 11.9,1,1, 26.979, 10626.644, 358.903, 52844.952 23/07/31,16:57:01,06,10,1, 11.9,1,1, 26.979, 10626.643, 358.912, 52844.953 23/07/31,16:57:01,07,10,1, 11.9,1,1, 26.979, 10626.640, 358.911, 52844.980 23/07/31,16:57:01,08,10,1, 11.9,1,1, 26.979, 10626.634, 358.892, 52844.949 23/07/31,16:57:01,09,10,1, 11.9,1,1, 26.979, 10626.646, 358.917, 52844.952 23/07/31,16:57:01,10,10,1, 11.9,1,1, 26.979, 10626.664, 358.899, 52844.968 23/07/31,16:57:01,11,10,1, 11.9,1,1, 26.979, 10626.613, 358.916, 52844.948 23/07/31,16:57:01,12,10,1, 11.9,1,1, 26.979, 10626.642, 358.890, 52844.945 23/07/31,16:57:01,13,10,1, 11.9,1,1, 26.979, 10626.630, 358.876, 52844.950 23/07/31,16:57:01,14,10,1, 11.9,1,1, 26.979, 10626.616, 358.906, 52844.994 23/07/31,16:57:01,15,10,1, 11.9,1,1, 26.979, 10626.638, 358.891, 52844.963 23/07/31,16:57:01,16,10,1, 11.9,1,1, 26.979, 10626.631, 358.903, 52844.931 23/07/31,16:57:01,17,10,1, 11.9,1,1, 26.979, 10626.603, 358.931, 52844.963 23/07/31,16:57:01,18,10,1, 11.9,1,1, 26.979, 10626.634, 358.892, 52844.984 23/07/31,16:57:01,19,10,1, 11.9,1,1, 26.979, 10626.610, 358.915, 52844.964 23/07/31,16:57:02,00,10,1, 11.9,1,1, 26.974, 10626.603, 358.915, 52844.964 23/07/31,16:57:02,01,10,1, 11.9,1,1, 26.974, 10626.625, 358.888, 52844.998 23/07/31,16:57:02,02,10,1, 11.9,1,1, 26.974, 10626.613, 358.914, 52844.924 23/07/31,16:57:02,03,10,1, 11.9,1,1, 26.974, 10626.595, 358.913, 52844.935 23/07/31,16:57:02,04,10,1, 11.9,1,1, 26.974, 10626.600, 358.920, 52844.935 23/07/31,16:57:02,05,10,1, 11.9,1,1, 26.974, 10626.615, 358.918, 52844.989 23/07/31,16:57:02,06,10,1, 11.9,1,1, 26.974, 10626.605, 358.918, 52844.959 23/07/31,16:57:02,07,10,1, 11.9,1,1, 26.974, 10626.601, 358.898, 52844.977 23/07/31,16:57:02,08,10,1, 11.9,1,1, 26.974, 10626.590, 358.907, 52844.961 23/07/31,16:57:02,09,10,1, 11.9,1,1, 26.974, 10626.601, 358.902, 52844.978 23/07/31,16:57:02,10,10,1, 11.9,1,1, 26.974, 10626.594, 358.917, 52844.932 23/07/31,16:57:02,11,10,1, 11.9,1,1, 26.974, 10626.579, 358.917, 52844.981 23/07/31,16:57:02,12,10,1, 11.9,1,1, 26.974, 10626.592, 358.935, 52845.005 23/07/31,16:57:02,13,10,1, 11.9,1,1, 26.974, 10626.593, 358.900, 52844.961 23/07/31,16:57:02,14,10,1, 11.9,1,1, 26.974, 10626.595, 358.907, 52844.979 23/07/31,16:57:02,15,10,1, 11.9,1,1, 26.974, 10626.612, 358.914, 52844.958 23/07/31,16:57:02,16,10,1, 11.9,1,1, 26.974, 10626.610, 358.930, 52844.959 23/07/31,16:57:02,17,10,1, 11.9,1,1, 26.974, 10626.604, 358.894, 52844.968 23/07/31,16:57:02,18,10,1, 11.9,1,1, 26.974, 10626.580, 358.916, 52844.971 23/07/31,16:57:02,19,10,1, 11.9,1,1, 26.974, 10626.576, 358.932, 52844.921 23/07/31,16:57:03,00,10,1, 11.9,1,1, 26.976, 10626.570, 358.932, 52844.921 23/07/31,16:57:03,01,10,1, 11.9,1,1, 26.976, 10626.602, 358.917, 52844.949 23/07/31,16:57:03,02,10,1, 11.9,1,1, 26.976, 10626.563, 358.925, 52844.974 23/07/31,16:57:03,03,10,1, 11.9,1,1, 26.976, 10626.582, 358.932, 52844.975 23/07/31,16:57:03,04,10,1, 11.9,1,1, 26.976, 10626.557, 358.920, 52844.946 23/07/31,16:57:03,05,10,1, 11.9,1,1, 26.976, 10626.548, 358.922, 52844.910 23/07/31,16:57:03,06,10,1, 11.9,1,1, 26.976, 10626.577, 358.903, 52845.001 23/07/31,16:57:03,07,10,1, 11.9,1,1, 26.976, 10626.557, 358.931, 52844.922 23/07/31,16:57:03,08,10,1, 11.9,1,1, 26.976, 10626.583, 358.913, 52844.927 23/07/31,16:57:03,09,10,1, 11.9,1,1, 26.976, 10626.555, 358.926, 52844.965 23/07/31,16:57:03,10,10,1, 11.9,1,1, 26.976, 10626.566, 358.935, 52844.936 23/07/31,16:57:03,11,10,1, 11.9,1,1, 26.976, 10626.534, 358.931, 52844.934 23/07/31,16:57:03,12,10,1, 11.9,1,1, 26.976, 10626.552, 358.934, 52844.946 23/07/31,16:57:03,13,10,1, 11.9,1,1, 26.976, 10626.551, 358.919, 52844.924 23/07/31,16:57:03,14,10,1, 11.9,1,1, 26.976, 10626.561, 358.949, 52844.953 23/07/31,16:57:03,15,10,1, 11.9,1,1, 26.976, 10626.555, 358.924, 52844.959 23/07/31,16:57:03,16,10,1, 11.9,1,1, 26.976, 10626.558, 358.934, 52844.986 23/07/31,16:57:03,17,10,1, 11.9,1,1, 26.976, 10626.566, 358.943, 52844.940 23/07/31,16:57:03,18,10,1, 11.9,1,1, 26.976, 10626.569, 358.936, 52845.000 23/07/31,16:57:03,19,10,1, 11.9,1,1, 26.976, 10626.541, 358.938, 52844.969 23/07/31,16:57:04,00,10,1, 11.8,1,1, 26.978, 10626.537, 358.938, 52844.969 23/07/31,16:57:04,01,10,1, 11.8,1,1, 26.978, 10626.578, 358.953, 52844.981 23/07/31,16:57:04,02,10,1, 11.8,1,1, 26.978, 10626.526, 358.957, 52844.966 23/07/31,16:57:04,03,10,1, 11.8,1,1, 26.978, 10626.549, 358.931, 52844.980 23/07/31,16:57:04,04,10,1, 11.8,1,1, 26.978, 10626.538, 358.928, 52845.003 23/07/31,16:57:04,05,10,1, 11.8,1,1, 26.978, 10626.546, 358.947, 52844.965 23/07/31,16:57:04,06,10,1, 11.8,1,1, 26.978, 10626.549, 358.940, 52844.959 23/07/31,16:57:04,07,10,1, 11.8,1,1, 26.978, 10626.534, 358.946, 52844.980 23/07/31,16:57:04,08,10,1, 11.8,1,1, 26.978, 10626.522, 358.961, 52844.931 23/07/31,16:57:04,09,10,1, 11.8,1,1, 26.978, 10626.530, 358.939, 52844.932 23/07/31,16:57:04,10,10,1, 11.8,1,1, 26.978, 10626.497, 358.933, 52844.908 23/07/31,16:57:04,11,10,1, 11.8,1,1, 26.978, 10626.523, 358.948, 52844.915 23/07/31,16:57:04,12,10,1, 11.8,1,1, 26.978, 10626.506, 358.937, 52844.959 23/07/31,16:57:04,13,10,1, 11.8,1,1, 26.978, 10626.515, 358.938, 52844.923 23/07/31,16:57:04,14,10,1, 11.8,1,1, 26.978, 10626.525, 358.942, 52844.921 23/07/31,16:57:04,15,10,1, 11.8,1,1, 26.978, 10626.525, 358.947, 52844.926 23/07/31,16:57:04,16,10,1, 11.8,1,1, 26.978, 10626.506, 358.937, 52844.951 23/07/31,16:57:04,17,10,1, 11.8,1,1, 26.978, 10626.526, 358.944, 52844.919 23/07/31,16:57:04,18,10,1, 11.8,1,1, 26.978, 10626.511, 358.948, 52844.973 23/07/31,16:57:04,19,10,1, 11.8,1,1, 26.978, 10626.496, 358.970, 52844.958 23/07/31,16:57:05,00,09,1, 11.8,1,1, 26.975, 10626.495, 358.970, 52844.958 23/07/31,16:57:05,01,09,1, 11.8,1,1, 26.975, 10626.507, 358.948, 52844.942 23/07/31,16:57:05,02,09,1, 11.8,1,1, 26.975, 10626.501, 358.972, 52844.913 23/07/31,16:57:05,03,09,1, 11.8,1,1, 26.975, 10626.494, 358.959, 52844.927 23/07/31,16:57:05,04,09,1, 11.8,1,1, 26.975, 10626.480, 358.952, 52844.950 23/07/31,16:57:05,05,09,1, 11.8,1,1, 26.975, 10626.496, 358.954, 52844.947 23/07/31,16:57:05,06,09,1, 11.8,1,1, 26.975, 10626.479, 358.975, 52844.945 23/07/31,16:57:05,07,09,1, 11.8,1,1, 26.975, 10626.520, 358.968, 52844.939 23/07/31,16:57:05,08,09,1, 11.8,1,1, 26.975, 10626.475, 358.951, 52844.921 23/07/31,16:57:05,09,09,1, 11.8,1,1, 26.975, 10626.466, 358.949, 52844.930 23/07/31,16:57:05,10,09,1, 11.8,1,1, 26.975, 10626.489, 358.978, 52844.931 23/07/31,16:57:05,11,09,1, 11.8,1,1, 26.975, 10626.498, 358.937, 52844.961 23/07/31,16:57:05,12,09,1, 11.8,1,1, 26.975, 10626.519, 358.942, 52844.952 23/07/31,16:57:05,13,09,1, 11.8,1,1, 26.975, 10626.491, 358.962, 52844.906 23/07/31,16:57:05,14,09,1, 11.8,1,1, 26.975, 10626.495, 358.957, 52844.922 23/07/31,16:57:05,15,09,1, 11.8,1,1, 26.975, 10626.478, 358.924, 52844.953 23/07/31,16:57:05,16,09,1, 11.8,1,1, 26.975, 10626.462, 358.930, 52844.908 23/07/31,16:57:05,17,09,1, 11.8,1,1, 26.975, 10626.492, 358.959, 52844.928 23/07/31,16:57:05,18,09,1, 11.8,1,1, 26.975, 10626.470, 358.960, 52844.919 23/07/31,16:57:05,19,09,1, 11.8,1,1, 26.975, 10626.471, 358.961, 52844.940 23/07/31,16:57:06,00,09,1, 11.9,1,1, 26.975, 10626.470, 358.961, 52844.940 23/07/31,16:57:06,01,09,1, 11.9,1,1, 26.975, 10626.465, 358.952, 52844.934 23/07/31,16:57:06,02,09,1, 11.9,1,1, 26.975, 10626.462, 358.936, 52844.977 23/07/31,16:57:06,03,09,1, 11.9,1,1, 26.975, 10626.467, 358.920, 52844.943 23/07/31,16:57:06,04,09,1, 11.9,1,1, 26.975, 10626.460, 358.936, 52844.932 23/07/31,16:57:06,05,09,1, 11.9,1,1, 26.975, 10626.465, 358.940, 52844.912 23/07/31,16:57:06,06,09,1, 11.9,1,1, 26.975, 10626.434, 358.935, 52844.956 23/07/31,16:57:06,07,09,1, 11.9,1,1, 26.975, 10626.457, 358.923, 52844.931 23/07/31,16:57:06,08,09,1, 11.9,1,1, 26.975, 10626.469, 358.930, 52844.968 23/07/31,16:57:06,09,09,1, 11.9,1,1, 26.975, 10626.465, 358.945, 52844.900 23/07/31,16:57:06,10,09,1, 11.9,1,1, 26.975, 10626.439, 358.939, 52844.934 23/07/31,16:57:06,11,09,1, 11.9,1,1, 26.975, 10626.441, 358.952, 52844.941 23/07/31,16:57:06,12,09,1, 11.9,1,1, 26.975, 10626.443, 358.949, 52844.934 23/07/31,16:57:06,13,09,1, 11.9,1,1, 26.975, 10626.443, 358.944, 52844.902 23/07/31,16:57:06,14,09,1, 11.9,1,1, 26.975, 10626.441, 358.963, 52844.906 23/07/31,16:57:06,15,09,1, 11.9,1,1, 26.975, 10626.452, 358.956, 52844.901 23/07/31,16:57:06,16,09,1, 11.9,1,1, 26.975, 10626.432, 358.936, 52844.917 23/07/31,16:57:06,17,09,1, 11.9,1,1, 26.975, 10626.439, 358.957, 52844.890 23/07/31,16:57:06,18,09,1, 11.9,1,1, 26.975, 10626.422, 358.941, 52844.933 23/07/31,16:57:06,19,09,1, 11.9,1,1, 26.975, 10626.426, 358.971, 52844.918 23/07/31,16:57:07,00,10,1, 11.9,1,1, 26.975, 10626.420, 358.971, 52844.918 23/07/31,16:57:07,01,10,1, 11.9,1,1, 26.975, 10626.440, 358.958, 52844.935 23/07/31,16:57:07,02,10,1, 11.9,1,1, 26.975, 10626.433, 358.939, 52844.879 23/07/31,16:57:07,03,10,1, 11.9,1,1, 26.975, 10626.445, 358.934, 52844.917 23/07/31,16:57:07,04,10,1, 11.9,1,1, 26.975, 10626.456, 358.928, 52844.908 23/07/31,16:57:07,05,10,1, 11.9,1,1, 26.975, 10626.440, 358.951, 52844.941 23/07/31,16:57:07,06,10,1, 11.9,1,1, 26.975, 10626.416, 358.970, 52844.935 23/07/31,16:57:07,07,10,1, 11.9,1,1, 26.975, 10626.419, 358.945, 52844.904 23/07/31,16:57:07,08,10,1, 11.9,1,1, 26.975, 10626.423, 358.944, 52844.877 23/07/31,16:57:07,09,10,1, 11.9,1,1, 26.975, 10626.401, 358.954, 52844.894 23/07/31,16:57:07,10,10,1, 11.9,1,1, 26.975, 10626.420, 358.946, 52844.884 23/07/31,16:57:07,11,10,1, 11.9,1,1, 26.975, 10626.387, 358.937, 52844.923 23/07/31,16:57:07,12,10,1, 11.9,1,1, 26.975, 10626.403, 358.968, 52844.904 23/07/31,16:57:07,13,10,1, 11.9,1,1, 26.975, 10626.409, 358.948, 52844.923 23/07/31,16:57:07,14,10,1, 11.9,1,1, 26.975, 10626.416, 358.940, 52844.926 23/07/31,16:57:07,15,10,1, 11.9,1,1, 26.975, 10626.416, 358.965, 52844.927 23/07/31,16:57:07,16,10,1, 11.9,1,1, 26.975, 10626.411, 358.977, 52844.896 23/07/31,16:57:07,17,10,1, 11.9,1,1, 26.975, 10626.392, 358.944, 52844.943 23/07/31,16:57:07,18,10,1, 11.9,1,1, 26.975, 10626.406, 358.938, 52844.890 23/07/31,16:57:07,19,10,1, 11.9,1,1, 26.975, 10626.411, 358.968, 52844.943 23/07/31,16:57:08,00,09,1, 11.9,1,1, 26.974, 10626.403, 358.968, 52844.943 23/07/31,16:57:08,01,09,1, 11.9,1,1, 26.974, 10626.410, 358.948, 52844.906 23/07/31,16:57:08,02,09,1, 11.9,1,1, 26.974, 10626.390, 358.940, 52844.888 23/07/31,16:57:08,03,09,1, 11.9,1,1, 26.974, 10626.392, 358.961, 52844.906 23/07/31,16:57:08,04,09,1, 11.9,1,1, 26.974, 10626.400, 358.942, 52844.915 23/07/31,16:57:08,05,09,1, 11.9,1,1, 26.974, 10626.389, 358.920, 52844.900 23/07/31,16:57:08,06,09,1, 11.9,1,1, 26.974, 10626.384, 358.916, 52844.911 23/07/31,16:57:08,07,09,1, 11.9,1,1, 26.974, 10626.386, 358.942, 52844.904 23/07/31,16:57:08,08,09,1, 11.9,1,1, 26.974, 10626.407, 358.926, 52844.899 23/07/31,16:57:08,09,09,1, 11.9,1,1, 26.974, 10626.383, 358.919, 52844.906 23/07/31,16:57:08,10,09,1, 11.9,1,1, 26.974, 10626.405, 358.955, 52844.894 23/07/31,16:57:08,11,09,1, 11.9,1,1, 26.974, 10626.374, 358.946, 52844.874 23/07/31,16:57:08,12,09,1, 11.9,1,1, 26.974, 10626.365, 358.932, 52844.903 23/07/31,16:57:08,13,09,1, 11.9,1,1, 26.974, 10626.397, 358.934, 52844.818 23/07/31,16:57:08,14,09,1, 11.9,1,1, 26.974, 10626.376, 358.956, 52844.897 23/07/31,16:57:08,15,09,1, 11.9,1,1, 26.974, 10626.398, 358.930, 52844.865 23/07/31,16:57:08,16,09,1, 11.9,1,1, 26.974, 10626.369, 358.944, 52844.843 23/07/31,16:57:08,17,09,1, 11.9,1,1, 26.974, 10626.368, 358.949, 52844.887 23/07/31,16:57:08,18,09,1, 11.9,1,1, 26.974, 10626.377, 358.953, 52844.850 23/07/31,16:57:08,19,09,1, 11.9,1,1, 26.974, 10626.369, 358.956, 52844.865 23/07/31,16:57:09,00,08,1, 11.9,1,1, 26.976, 10626.361, 358.956, 52844.865 23/07/31,16:57:09,01,08,1, 11.9,1,1, 26.976, 10626.387, 358.951, 52844.890 23/07/31,16:57:09,02,08,1, 11.9,1,1, 26.976, 10626.376, 358.946, 52844.887 23/07/31,16:57:09,03,08,1, 11.9,1,1, 26.976, 10626.353, 358.943, 52844.890 23/07/31,16:57:09,04,08,1, 11.9,1,1, 26.976, 10626.357, 358.951, 52844.858 23/07/31,16:57:09,05,08,1, 11.9,1,1, 26.976, 10626.350, 358.961, 52844.883 23/07/31,16:57:09,06,08,1, 11.9,1,1, 26.976, 10626.373, 358.940, 52844.856 23/07/31,16:57:09,07,08,1, 11.9,1,1, 26.976, 10626.367, 358.968, 52844.871 23/07/31,16:57:09,08,08,1, 11.9,1,1, 26.976, 10626.339, 358.961, 52844.921 23/07/31,16:57:09,09,08,1, 11.9,1,1, 26.976, 10626.367, 358.950, 52844.909 23/07/31,16:57:09,10,08,1, 11.9,1,1, 26.976, 10626.349, 358.970, 52844.872 23/07/31,16:57:09,11,08,1, 11.9,1,1, 26.976, 10626.347, 358.948, 52844.860 23/07/31,16:57:09,12,08,1, 11.9,1,1, 26.976, 10626.366, 358.999, 52844.876 23/07/31,16:57:09,13,08,1, 11.9,1,1, 26.976, 10626.340, 358.959, 52844.866 23/07/31,16:57:09,14,08,1, 11.9,1,1, 26.976, 10626.330, 358.964, 52844.865 23/07/31,16:57:09,15,08,1, 11.9,1,1, 26.976, 10626.352, 358.959, 52844.884 23/07/31,16:57:09,16,08,1, 11.9,1,1, 26.976, 10626.366, 358.959, 52844.886 23/07/31,16:57:09,17,08,1, 11.9,1,1, 26.976, 10626.341, 358.934, 52844.871 23/07/31,16:57:09,18,08,1, 11.9,1,1, 26.976, 10626.333, 358.944, 52844.863 23/07/31,16:57:09,19,08,1, 11.9,1,1, 26.976, 10626.357, 358.952, 52844.872 23/07/31,16:57:10,00,07,1, 11.9,1,1, 26.975, 10626.353, 358.952, 52844.872 23/07/31,16:57:10,01,07,1, 11.9,1,1, 26.975, 10626.373, 358.956, 52844.853 23/07/31,16:57:10,02,07,1, 11.9,1,1, 26.975, 10626.327, 358.933, 52844.882 23/07/31,16:57:10,03,07,1, 11.9,1,1, 26.975, 10626.343, 358.949, 52844.877 23/07/31,16:57:10,04,07,1, 11.9,1,1, 26.975, 10626.333, 358.958, 52844.857 23/07/31,16:57:10,05,07,1, 11.9,1,1, 26.975, 10626.343, 358.937, 52844.867 23/07/31,16:57:10,06,07,1, 11.9,1,1, 26.975, 10626.353, 358.944, 52844.892 23/07/31,16:57:10,07,07,1, 11.9,1,1, 26.975, 10626.352, 358.930, 52844.842 23/07/31,16:57:10,08,07,1, 11.9,1,1, 26.975, 10626.327, 358.930, 52844.861 23/07/31,16:57:10,09,07,1, 11.9,1,1, 26.975, 10626.344, 358.959, 52844.890 23/07/31,16:57:10,10,07,1, 11.9,1,1, 26.975, 10626.343, 358.946, 52844.897 23/07/31,16:57:10,11,07,1, 11.9,1,1, 26.975, 10626.338, 358.935, 52844.877 23/07/31,16:57:10,12,07,1, 11.9,1,1, 26.975, 10626.336, 358.941, 52844.876 23/07/31,16:57:10,13,07,1, 11.9,1,1, 26.975, 10626.332, 358.934, 52844.887 23/07/31,16:57:10,14,07,1, 11.9,1,1, 26.975, 10626.347, 358.935, 52844.865 23/07/31,16:57:10,15,07,1, 11.9,1,1, 26.975, 10626.333, 358.936, 52844.871 23/07/31,16:57:10,16,07,1, 11.9,1,1, 26.975, 10626.335, 358.945, 52844.883 23/07/31,16:57:10,17,07,1, 11.9,1,1, 26.975, 10626.331, 358.940, 52844.883 23/07/31,16:57:10,18,07,1, 11.9,1,1, 26.975, 10626.313, 358.920, 52844.866 23/07/31,16:57:10,19,07,1, 11.9,1,1, 26.975, 10626.297, 358.919, 52844.871 23/07/31,16:57:11,00,07,1, 12.0,1,1, 26.978, 10626.295, 358.919, 52844.871 23/07/31,16:57:11,01,07,1, 12.0,1,1, 26.978, 10626.317, 358.938, 52844.875 23/07/31,16:57:11,02,07,1, 12.0,1,1, 26.978, 10626.335, 358.930, 52844.900 23/07/31,16:57:11,03,07,1, 12.0,1,1, 26.978, 10626.327, 358.935, 52844.828 23/07/31,16:57:11,04,07,1, 12.0,1,1, 26.978, 10626.330, 358.914, 52844.873 23/07/31,16:57:11,05,07,1, 12.0,1,1, 26.978, 10626.329, 358.938, 52844.871 23/07/31,16:57:11,06,07,1, 12.0,1,1, 26.978, 10626.303, 358.931, 52844.846 23/07/31,16:57:11,07,07,1, 12.0,1,1, 26.978, 10626.336, 358.940, 52844.854 23/07/31,16:57:11,08,07,1, 12.0,1,1, 26.978, 10626.307, 358.936, 52844.843 23/07/31,16:57:11,09,07,1, 12.0,1,1, 26.978, 10626.337, 358.928, 52844.902 23/07/31,16:57:11,10,07,1, 12.0,1,1, 26.978, 10626.298, 358.927, 52844.876 23/07/31,16:57:11,11,07,1, 12.0,1,1, 26.978, 10626.298, 358.930, 52844.844 23/07/31,16:57:11,12,07,1, 12.0,1,1, 26.978, 10626.302, 358.943, 52844.899 23/07/31,16:57:11,13,07,1, 12.0,1,1, 26.978, 10626.323, 358.930, 52844.860 23/07/31,16:57:11,14,07,1, 12.0,1,1, 26.978, 10626.306, 358.944, 52844.853 23/07/31,16:57:11,15,07,1, 12.0,1,1, 26.978, 10626.308, 358.940, 52844.865 23/07/31,16:57:11,16,07,1, 12.0,1,1, 26.978, 10626.311, 358.935, 52844.853 23/07/31,16:57:11,17,07,1, 12.0,1,1, 26.978, 10626.304, 358.948, 52844.835 23/07/31,16:57:11,18,07,1, 12.0,1,1, 26.978, 10626.334, 358.944, 52844.855 23/07/31,16:57:11,19,07,1, 12.0,1,1, 26.978, 10626.322, 358.961, 52844.873 23/07/31,16:57:12,00,06,1, 11.9,1,1, 26.976, 10626.320, 358.961, 52844.873 23/07/31,16:57:12,01,06,1, 11.9,1,1, 26.976, 10626.303, 358.936, 52844.841 23/07/31,16:57:12,02,06,1, 11.9,1,1, 26.976, 10626.304, 358.944, 52844.817 23/07/31,16:57:12,03,06,1, 11.9,1,1, 26.976, 10626.296, 358.924, 52844.856 23/07/31,16:57:12,04,06,1, 11.9,1,1, 26.976, 10626.308, 358.929, 52844.864 23/07/31,16:57:12,05,06,1, 11.9,1,1, 26.976, 10626.300, 358.906, 52844.831 23/07/31,16:57:12,06,06,1, 11.9,1,1, 26.976, 10626.298, 358.941, 52844.859 23/07/31,16:57:12,07,06,1, 11.9,1,1, 26.976, 10626.301, 358.939, 52844.869 23/07/31,16:57:12,08,06,1, 11.9,1,1, 26.976, 10626.289, 358.933, 52844.862 23/07/31,16:57:12,09,06,1, 11.9,1,1, 26.976, 10626.283, 358.947, 52844.876 23/07/31,16:57:12,10,06,1, 11.9,1,1, 26.976, 10626.290, 358.932, 52844.871 23/07/31,16:57:12,11,06,1, 11.9,1,1, 26.976, 10626.292, 358.935, 52844.857 23/07/31,16:57:12,12,06,1, 11.9,1,1, 26.976, 10626.291, 358.929, 52844.855 23/07/31,16:57:12,13,06,1, 11.9,1,1, 26.976, 10626.298, 358.926, 52844.818 23/07/31,16:57:12,14,06,1, 11.9,1,1, 26.976, 10626.282, 358.937, 52844.849 23/07/31,16:57:12,15,06,1, 11.9,1,1, 26.976, 10626.270, 358.924, 52844.863 23/07/31,16:57:12,16,06,1, 11.9,1,1, 26.976, 10626.269, 358.924, 52844.857 23/07/31,16:57:12,17,06,1, 11.9,1,1, 26.976, 10626.273, 358.933, 52844.806 23/07/31,16:57:12,18,06,1, 11.9,1,1, 26.976, 10626.270, 358.916, 52844.868 23/07/31,16:57:12,19,06,1, 11.9,1,1, 26.976, 10626.241, 358.895, 52844.835 23/07/31,16:57:13,00,06,1, 11.9,1,1, 26.977, 10626.236, 358.895, 52844.835 23/07/31,16:57:13,01,06,1, 11.9,1,1, 26.977, 10626.290, 358.897, 52844.807 23/07/31,16:57:13,02,06,1, 11.9,1,1, 26.977, 10626.269, 358.920, 52844.831 23/07/31,16:57:13,03,06,1, 11.9,1,1, 26.977, 10626.266, 358.903, 52844.904 23/07/31,16:57:13,04,06,1, 11.9,1,1, 26.977, 10626.238, 358.927, 52844.818 23/07/31,16:57:13,05,06,1, 11.9,1,1, 26.977, 10626.277, 358.942, 52844.859 23/07/31,16:57:13,06,06,1, 11.9,1,1, 26.977, 10626.285, 358.921, 52844.872 23/07/31,16:57:13,07,06,1, 11.9,1,1, 26.977, 10626.279, 358.927, 52844.869 23/07/31,16:57:13,08,06,1, 11.9,1,1, 26.977, 10626.274, 358.914, 52844.895 23/07/31,16:57:13,09,06,1, 11.9,1,1, 26.977, 10626.269, 358.930, 52844.886 23/07/31,16:57:13,10,06,1, 11.9,1,1, 26.977, 10626.280, 358.929, 52844.848 23/07/31,16:57:13,11,06,1, 11.9,1,1, 26.977, 10626.256, 358.941, 52844.879 23/07/31,16:57:13,12,06,1, 11.9,1,1, 26.977, 10626.264, 358.938, 52844.845 23/07/31,16:57:13,13,06,1, 11.9,1,1, 26.977, 10626.272, 358.937, 52844.881 23/07/31,16:57:13,14,06,1, 11.9,1,1, 26.977, 10626.272, 358.938, 52844.880 23/07/31,16:57:13,15,06,1, 11.9,1,1, 26.977, 10626.264, 358.934, 52844.852 23/07/31,16:57:13,16,06,1, 11.9,1,1, 26.977, 10626.252, 358.939, 52844.804 23/07/31,16:57:13,17,06,1, 11.9,1,1, 26.977, 10626.228, 358.927, 52844.858 23/07/31,16:57:13,18,06,1, 11.9,1,1, 26.977, 10626.235, 358.906, 52844.866 23/07/31,16:57:13,19,06,1, 11.9,1,1, 26.977, 10626.225, 358.930, 52844.855 23/07/31,16:57:14,00,06,1, 11.9,1,1, 26.973, 10626.220, 358.930, 52844.855 23/07/31,16:57:14,01,06,1, 11.9,1,1, 26.973, 10626.244, 358.898, 52844.861 23/07/31,16:57:14,02,06,1, 11.9,1,1, 26.973, 10626.237, 358.907, 52844.897 23/07/31,16:57:14,03,06,1, 11.9,1,1, 26.973, 10626.242, 358.903, 52844.861 23/07/31,16:57:14,04,06,1, 11.9,1,1, 26.973, 10626.243, 358.919, 52844.831 23/07/31,16:57:14,05,06,1, 11.9,1,1, 26.973, 10626.249, 358.918, 52844.867 23/07/31,16:57:14,06,06,1, 11.9,1,1, 26.973, 10626.242, 358.924, 52844.827 23/07/31,16:57:14,07,06,1, 11.9,1,1, 26.973, 10626.263, 358.935, 52844.835 23/07/31,16:57:14,08,06,1, 11.9,1,1, 26.973, 10626.252, 358.924, 52844.863 23/07/31,16:57:14,09,06,1, 11.9,1,1, 26.973, 10626.224, 358.906, 52844.830 23/07/31,16:57:14,10,06,1, 11.9,1,1, 26.973, 10626.241, 358.894, 52844.810 23/07/31,16:57:14,11,06,1, 11.9,1,1, 26.973, 10626.261, 358.906, 52844.842 23/07/31,16:57:14,12,06,1, 11.9,1,1, 26.973, 10626.268, 358.910, 52844.855 23/07/31,16:57:14,13,06,1, 11.9,1,1, 26.973, 10626.247, 358.900, 52844.804 23/07/31,16:57:14,14,06,1, 11.9,1,1, 26.973, 10626.247, 358.897, 52844.850 23/07/31,16:57:14,15,06,1, 11.9,1,1, 26.973, 10626.235, 358.907, 52844.857 23/07/31,16:57:14,16,06,1, 11.9,1,1, 26.973, 10626.221, 358.901, 52844.902 23/07/31,16:57:14,17,06,1, 11.9,1,1, 26.973, 10626.215, 358.893, 52844.851 23/07/31,16:57:14,18,06,1, 11.9,1,1, 26.973, 10626.229, 358.930, 52844.861 23/07/31,16:57:14,19,06,1, 11.9,1,1, 26.973, 10626.219, 358.930, 52844.866 23/07/31,16:57:15,00,07,1, 11.9,1,1, 26.970, 10626.211, 358.930, 52844.866 23/07/31,16:57:15,01,07,1, 11.9,1,1, 26.970, 10626.221, 358.931, 52844.829 23/07/31,16:57:15,02,07,1, 11.9,1,1, 26.970, 10626.207, 358.945, 52844.795 23/07/31,16:57:15,03,07,1, 11.9,1,1, 26.970, 10626.227, 358.967, 52844.849 23/07/31,16:57:15,04,07,1, 11.9,1,1, 26.970, 10626.222, 358.916, 52844.832 23/07/31,16:57:15,05,07,1, 11.9,1,1, 26.970, 10626.197, 358.946, 52844.865 23/07/31,16:57:15,06,07,1, 11.9,1,1, 26.970, 10626.189, 358.929, 52844.853 23/07/31,16:57:15,07,07,1, 11.9,1,1, 26.970, 10626.215, 358.940, 52844.858 23/07/31,16:57:15,08,07,1, 11.9,1,1, 26.970, 10626.217, 358.918, 52844.831 23/07/31,16:57:15,09,07,1, 11.9,1,1, 26.970, 10626.195, 358.935, 52844.839 23/07/31,16:57:15,10,07,1, 11.9,1,1, 26.970, 10626.183, 358.937, 52844.854 23/07/31,16:57:15,11,07,1, 11.9,1,1, 26.970, 10626.181, 358.932, 52844.846 23/07/31,16:57:15,12,07,1, 11.9,1,1, 26.970, 10626.205, 358.945, 52844.828 23/07/31,16:57:15,13,07,1, 11.9,1,1, 26.970, 10626.177, 358.926, 52844.823 23/07/31,16:57:15,14,07,1, 11.9,1,1, 26.970, 10626.206, 358.921, 52844.863 23/07/31,16:57:15,15,07,1, 11.9,1,1, 26.970, 10626.217, 358.939, 52844.861 23/07/31,16:57:15,16,07,1, 11.9,1,1, 26.970, 10626.204, 358.924, 52844.815 23/07/31,16:57:15,17,07,1, 11.9,1,1, 26.970, 10626.188, 358.955, 52844.824 23/07/31,16:57:15,18,07,1, 11.9,1,1, 26.970, 10626.212, 358.928, 52844.852 23/07/31,16:57:15,19,07,1, 11.9,1,1, 26.970, 10626.211, 358.921, 52844.839 23/07/31,16:57:16,00,08,1, 11.9,1,1, 26.974, 10626.211, 358.921, 52844.839 23/07/31,16:57:16,01,08,1, 11.9,1,1, 26.974, 10626.147, 358.941, 52844.864 23/07/31,16:57:16,02,08,1, 11.9,1,1, 26.974, 10626.170, 358.937, 52844.868 23/07/31,16:57:16,03,08,1, 11.9,1,1, 26.974, 10626.156, 358.944, 52844.861 23/07/31,16:57:16,04,08,1, 11.9,1,1, 26.974, 10626.160, 358.943, 52844.810 23/07/31,16:57:16,05,08,1, 11.9,1,1, 26.974, 10626.169, 358.960, 52844.875 23/07/31,16:57:16,06,08,1, 11.9,1,1, 26.974, 10626.164, 358.963, 52844.842 23/07/31,16:57:16,07,08,1, 11.9,1,1, 26.974, 10626.190, 358.949, 52844.873 23/07/31,16:57:16,08,08,1, 11.9,1,1, 26.974, 10626.187, 358.945, 52844.835 23/07/31,16:57:16,09,08,1, 11.9,1,1, 26.974, 10626.163, 358.988, 52844.866 23/07/31,16:57:16,10,08,1, 11.9,1,1, 26.974, 10626.177, 358.946, 52844.867 23/07/31,16:57:16,11,08,1, 11.9,1,1, 26.974, 10626.180, 358.928, 52844.848 23/07/31,16:57:16,12,08,1, 11.9,1,1, 26.974, 10626.166, 358.946, 52844.849 23/07/31,16:57:16,13,08,1, 11.9,1,1, 26.974, 10626.151, 358.964, 52844.821 23/07/31,16:57:16,14,08,1, 11.9,1,1, 26.974, 10626.182, 358.923, 52844.832 23/07/31,16:57:16,15,08,1, 11.9,1,1, 26.974, 10626.153, 358.939, 52844.817 23/07/31,16:57:16,16,08,1, 11.9,1,1, 26.974, 10626.166, 358.944, 52844.834 23/07/31,16:57:16,17,08,1, 11.9,1,1, 26.974, 10626.169, 358.938, 52844.800 23/07/31,16:57:16,18,08,1, 11.9,1,1, 26.974, 10626.142, 358.929, 52844.844 23/07/31,16:57:16,19,08,1, 11.9,1,1, 26.974, 10626.171, 358.928, 52844.845 23/07/31,16:57:17,00,08,1, 11.9,1,1, 26.976, 10626.169, 358.928, 52844.845 23/07/31,16:57:17,01,08,1, 11.9,1,1, 26.976, 10626.143, 358.941, 52844.821 23/07/31,16:57:17,02,08,1, 11.9,1,1, 26.976, 10626.137, 358.930, 52844.840 23/07/31,16:57:17,03,08,1, 11.9,1,1, 26.976, 10626.141, 358.958, 52844.837 23/07/31,16:57:17,04,08,1, 11.9,1,1, 26.976, 10626.146, 358.957, 52844.825 23/07/31,16:57:17,05,08,1, 11.9,1,1, 26.976, 10626.116, 358.934, 52844.817 23/07/31,16:57:17,06,08,1, 11.9,1,1, 26.976, 10626.142, 358.931, 52844.834 23/07/31,16:57:17,07,08,1, 11.9,1,1, 26.976, 10626.145, 358.932, 52844.825 23/07/31,16:57:17,08,08,1, 11.9,1,1, 26.976, 10626.150, 358.932, 52844.828 23/07/31,16:57:17,09,08,1, 11.9,1,1, 26.976, 10626.147, 358.953, 52844.834 23/07/31,16:57:17,10,08,1, 11.9,1,1, 26.976, 10626.157, 358.953, 52844.818 23/07/31,16:57:17,11,08,1, 11.9,1,1, 26.976, 10626.143, 358.946, 52844.826 23/07/31,16:57:17,12,08,1, 11.9,1,1, 26.976, 10626.144, 358.956, 52844.843 23/07/31,16:57:17,13,08,1, 11.9,1,1, 26.976, 10626.142, 358.921, 52844.795 23/07/31,16:57:17,14,08,1, 11.9,1,1, 26.976, 10626.142, 358.943, 52844.819 23/07/31,16:57:17,15,08,1, 11.9,1,1, 26.976, 10626.150, 358.960, 52844.793 23/07/31,16:57:17,16,08,1, 11.9,1,1, 26.976, 10626.139, 358.957, 52844.819 23/07/31,16:57:17,17,08,1, 11.9,1,1, 26.976, 10626.128, 358.951, 52844.789 23/07/31,16:57:17,18,08,1, 11.9,1,1, 26.976, 10626.146, 358.971, 52844.784 23/07/31,16:57:17,19,08,1, 11.9,1,1, 26.976, 10626.133, 358.953, 52844.782 23/07/31,16:57:18,00,08,1, 11.9,1,1, 26.971, 10626.128, 358.953, 52844.782 23/07/31,16:57:18,01,08,1, 11.9,1,1, 26.971, 10626.111, 358.963, 52844.813 23/07/31,16:57:18,02,08,1, 11.9,1,1, 26.971, 10626.139, 358.986, 52844.816 23/07/31,16:57:18,03,08,1, 11.9,1,1, 26.971, 10626.106, 358.977, 52844.855 23/07/31,16:57:18,04,08,1, 11.9,1,1, 26.971, 10626.123, 358.975, 52844.825 23/07/31,16:57:18,05,08,1, 11.9,1,1, 26.971, 10626.097, 358.979, 52844.863 23/07/31,16:57:18,06,08,1, 11.9,1,1, 26.971, 10626.096, 358.981, 52844.799 23/07/31,16:57:18,07,08,1, 11.9,1,1, 26.971, 10626.094, 358.994, 52844.799 23/07/31,16:57:18,08,08,1, 11.9,1,1, 26.971, 10626.097, 358.974, 52844.781 23/07/31,16:57:18,09,08,1, 11.9,1,1, 26.971, 10626.101, 358.990, 52844.834 23/07/31,16:57:18,10,08,1, 11.9,1,1, 26.971, 10626.139, 358.992, 52844.843 23/07/31,16:57:18,11,08,1, 11.9,1,1, 26.971, 10626.110, 358.984, 52844.812 23/07/31,16:57:18,12,08,1, 11.9,1,1, 26.971, 10626.090, 358.998, 52844.804 23/07/31,16:57:18,13,08,1, 11.9,1,1, 26.971, 10626.096, 359.005, 52844.822 23/07/31,16:57:18,14,08,1, 11.9,1,1, 26.971, 10626.101, 359.000, 52844.817 23/07/31,16:57:18,15,08,1, 11.9,1,1, 26.971, 10626.107, 358.958, 52844.808 23/07/31,16:57:18,16,08,1, 11.9,1,1, 26.971, 10626.106, 358.983, 52844.777 23/07/31,16:57:18,17,08,1, 11.9,1,1, 26.971, 10626.109, 359.017, 52844.826 23/07/31,16:57:18,18,08,1, 11.9,1,1, 26.971, 10626.082, 358.990, 52844.830 23/07/31,16:57:18,19,08,1, 11.9,1,1, 26.971, 10626.094, 358.981, 52844.821 23/07/31,16:57:19,00,09,1, 11.9,1,1, 26.974, 10626.086, 358.981, 52844.821 23/07/31,16:57:19,01,09,1, 11.9,1,1, 26.974, 10626.089, 359.003, 52844.807 23/07/31,16:57:19,02,09,1, 11.9,1,1, 26.974, 10626.080, 359.006, 52844.795 23/07/31,16:57:19,03,09,1, 11.9,1,1, 26.974, 10626.077, 359.021, 52844.773 23/07/31,16:57:19,04,09,1, 11.9,1,1, 26.974, 10626.100, 359.020, 52844.804 23/07/31,16:57:19,05,09,1, 11.9,1,1, 26.974, 10626.089, 359.022, 52844.831 23/07/31,16:57:19,06,09,1, 11.9,1,1, 26.974, 10626.075, 359.011, 52844.806 23/07/31,16:57:19,07,09,1, 11.9,1,1, 26.974, 10626.076, 359.035, 52844.796 23/07/31,16:57:19,08,09,1, 11.9,1,1, 26.974, 10626.060, 359.014, 52844.822 23/07/31,16:57:19,09,09,1, 11.9,1,1, 26.974, 10626.072, 359.027, 52844.806 23/07/31,16:57:19,10,09,1, 11.9,1,1, 26.974, 10626.080, 359.001, 52844.795 23/07/31,16:57:19,11,09,1, 11.9,1,1, 26.974, 10626.087, 359.001, 52844.811 23/07/31,16:57:19,12,09,1, 11.9,1,1, 26.974, 10626.063, 359.016, 52844.807 23/07/31,16:57:19,13,09,1, 11.9,1,1, 26.974, 10626.058, 359.036, 52844.834 23/07/31,16:57:19,14,09,1, 11.9,1,1, 26.974, 10626.059, 359.016, 52844.823 23/07/31,16:57:19,15,09,1, 11.9,1,1, 26.974, 10626.089, 359.028, 52844.789 23/07/31,16:57:19,16,09,1, 11.9,1,1, 26.974, 10626.073, 359.040, 52844.812 23/07/31,16:57:19,17,09,1, 11.9,1,1, 26.974, 10626.071, 359.043, 52844.825 23/07/31,16:57:19,18,09,1, 11.9,1,1, 26.974, 10626.072, 359.022, 52844.800 23/07/31,16:57:19,19,09,1, 11.9,1,1, 26.974, 10626.048, 359.058, 52844.778 23/07/31,16:57:20,00,09,1, 11.8,1,1, 26.978, 10626.044, 359.058, 52844.778 23/07/31,16:57:20,01,09,1, 11.8,1,1, 26.978, 10626.036, 359.035, 52844.809 23/07/31,16:57:20,02,09,1, 11.8,1,1, 26.978, 10626.047, 359.014, 52844.796 23/07/31,16:57:20,03,09,1, 11.8,1,1, 26.978, 10626.039, 359.043, 52844.833 23/07/31,16:57:20,04,09,1, 11.8,1,1, 26.978, 10626.041, 359.043, 52844.785 23/07/31,16:57:20,05,09,1, 11.8,1,1, 26.978, 10626.056, 359.024, 52844.809 23/07/31,16:57:20,06,09,1, 11.8,1,1, 26.978, 10626.028, 359.049, 52844.845 23/07/31,16:57:20,07,09,1, 11.8,1,1, 26.978, 10626.024, 359.063, 52844.833 23/07/31,16:57:20,08,09,1, 11.8,1,1, 26.978, 10626.042, 359.019, 52844.759 23/07/31,16:57:20,09,09,1, 11.8,1,1, 26.978, 10626.034, 359.008, 52844.802 23/07/31,16:57:20,10,09,1, 11.8,1,1, 26.978, 10626.017, 359.053, 52844.787 23/07/31,16:57:20,11,09,1, 11.8,1,1, 26.978, 10626.038, 359.035, 52844.773 23/07/31,16:57:20,12,09,1, 11.8,1,1, 26.978, 10626.041, 359.047, 52844.818 23/07/31,16:57:20,13,09,1, 11.8,1,1, 26.978, 10626.024, 359.057, 52844.748 23/07/31,16:57:20,14,09,1, 11.8,1,1, 26.978, 10626.038, 359.062, 52844.808 23/07/31,16:57:20,15,09,1, 11.8,1,1, 26.978, 10626.037, 359.087, 52844.801 23/07/31,16:57:20,16,09,1, 11.8,1,1, 26.978, 10626.020, 359.065, 52844.782 23/07/31,16:57:20,17,09,1, 11.8,1,1, 26.978, 10626.042, 359.046, 52844.814 23/07/31,16:57:20,18,09,1, 11.8,1,1, 26.978, 10626.038, 359.041, 52844.813 23/07/31,16:57:20,19,09,1, 11.8,1,1, 26.978, 10626.036, 359.065, 52844.813 23/07/31,16:57:21,00,09,1, 11.9,1,1, 26.972, 10626.028, 359.065, 52844.813 23/07/31,16:57:21,01,09,1, 11.9,1,1, 26.972, 10626.000, 359.070, 52844.806 23/07/31,16:57:21,02,09,1, 11.9,1,1, 26.972, 10626.010, 359.077, 52844.835 23/07/31,16:57:21,03,09,1, 11.9,1,1, 26.972, 10626.010, 359.069, 52844.818 23/07/31,16:57:21,04,09,1, 11.9,1,1, 26.972, 10626.020, 359.062, 52844.785 23/07/31,16:57:21,05,09,1, 11.9,1,1, 26.972, 10626.023, 359.049, 52844.810 23/07/31,16:57:21,06,09,1, 11.9,1,1, 26.972, 10626.027, 359.080, 52844.819 23/07/31,16:57:21,07,09,1, 11.9,1,1, 26.972, 10626.011, 359.066, 52844.815 23/07/31,16:57:21,08,09,1, 11.9,1,1, 26.972, 10626.002, 359.084, 52844.817 23/07/31,16:57:21,09,09,1, 11.9,1,1, 26.972, 10625.995, 359.074, 52844.808 23/07/31,16:57:21,10,09,1, 11.9,1,1, 26.972, 10626.017, 359.054, 52844.848 23/07/31,16:57:21,11,09,1, 11.9,1,1, 26.972, 10626.014, 359.074, 52844.810 23/07/31,16:57:21,12,09,1, 11.9,1,1, 26.972, 10626.035, 359.064, 52844.845 23/07/31,16:57:21,13,09,1, 11.9,1,1, 26.972, 10625.999, 359.085, 52844.826 23/07/31,16:57:21,14,09,1, 11.9,1,1, 26.972, 10625.996, 359.065, 52844.808 23/07/31,16:57:21,15,09,1, 11.9,1,1, 26.972, 10626.007, 359.073, 52844.793 23/07/31,16:57:21,16,09,1, 11.9,1,1, 26.972, 10625.999, 359.057, 52844.832 23/07/31,16:57:21,17,09,1, 11.9,1,1, 26.972, 10626.002, 359.077, 52844.817 23/07/31,16:57:21,18,09,1, 11.9,1,1, 26.972, 10625.998, 359.072, 52844.821 23/07/31,16:57:21,19,09,1, 11.9,1,1, 26.972, 10625.998, 359.087, 52844.807 23/07/31,16:57:22,00,09,1, 11.9,1,1, 26.969, 10625.994, 359.087, 52844.807 23/07/31,16:57:22,01,09,1, 11.9,1,1, 26.969, 10625.962, 359.116, 52844.813 23/07/31,16:57:22,02,09,1, 11.9,1,1, 26.969, 10625.980, 359.087, 52844.788 23/07/31,16:57:22,03,09,1, 11.9,1,1, 26.969, 10625.982, 359.088, 52844.828 23/07/31,16:57:22,04,09,1, 11.9,1,1, 26.969, 10625.984, 359.097, 52844.811 23/07/31,16:57:22,05,09,1, 11.9,1,1, 26.969, 10625.978, 359.094, 52844.800 23/07/31,16:57:22,06,09,1, 11.9,1,1, 26.969, 10625.972, 359.100, 52844.842 23/07/31,16:57:22,07,09,1, 11.9,1,1, 26.969, 10625.982, 359.118, 52844.809 23/07/31,16:57:22,08,09,1, 11.9,1,1, 26.969, 10625.964, 359.095, 52844.801 23/07/31,16:57:22,09,09,1, 11.9,1,1, 26.969, 10625.962, 359.092, 52844.830 23/07/31,16:57:22,10,09,1, 11.9,1,1, 26.969, 10625.972, 359.114, 52844.854 23/07/31,16:57:22,11,09,1, 11.9,1,1, 26.969, 10625.938, 359.124, 52844.865 23/07/31,16:57:22,12,09,1, 11.9,1,1, 26.969, 10625.968, 359.139, 52844.859 23/07/31,16:57:22,13,09,1, 11.9,1,1, 26.969, 10625.955, 359.144, 52844.826 23/07/31,16:57:22,14,09,1, 11.9,1,1, 26.969, 10625.967, 359.144, 52844.759 23/07/31,16:57:22,15,09,1, 11.9,1,1, 26.969, 10625.952, 359.132, 52844.847 23/07/31,16:57:22,16,09,1, 11.9,1,1, 26.969, 10625.946, 359.131, 52844.827 23/07/31,16:57:22,17,09,1, 11.9,1,1, 26.969, 10625.944, 359.132, 52844.806 23/07/31,16:57:22,18,09,1, 11.9,1,1, 26.969, 10625.964, 359.159, 52844.807 23/07/31,16:57:22,19,09,1, 11.9,1,1, 26.969, 10625.959, 359.124, 52844.807 23/07/31,16:57:23,00,09,1, 11.9,1,1, 26.974, 10625.952, 359.124, 52844.807 23/07/31,16:57:23,01,09,1, 11.9,1,1, 26.974, 10625.963, 359.147, 52844.826 23/07/31,16:57:23,02,09,1, 11.9,1,1, 26.974, 10625.962, 359.179, 52844.832 23/07/31,16:57:23,03,09,1, 11.9,1,1, 26.974, 10625.951, 359.146, 52844.837 23/07/31,16:57:23,04,09,1, 11.9,1,1, 26.974, 10625.943, 359.130, 52844.837 23/07/31,16:57:23,05,09,1, 11.9,1,1, 26.974, 10625.965, 359.120, 52844.832 23/07/31,16:57:23,06,09,1, 11.9,1,1, 26.974, 10625.959, 359.169, 52844.840 23/07/31,16:57:23,07,09,1, 11.9,1,1, 26.974, 10625.965, 359.144, 52844.844 23/07/31,16:57:23,08,09,1, 11.9,1,1, 26.974, 10625.948, 359.138, 52844.819 23/07/31,16:57:23,09,09,1, 11.9,1,1, 26.974, 10625.958, 359.162, 52844.854 23/07/31,16:57:23,10,09,1, 11.9,1,1, 26.974, 10625.940, 359.133, 52844.828 23/07/31,16:57:23,11,09,1, 11.9,1,1, 26.974, 10625.947, 359.194, 52844.830 23/07/31,16:57:23,12,09,1, 11.9,1,1, 26.974, 10625.940, 359.153, 52844.803 23/07/31,16:57:23,13,09,1, 11.9,1,1, 26.974, 10625.947, 359.180, 52844.852 23/07/31,16:57:23,14,09,1, 11.9,1,1, 26.974, 10625.953, 359.193, 52844.836 23/07/31,16:57:23,15,09,1, 11.9,1,1, 26.974, 10625.955, 359.168, 52844.848 23/07/31,16:57:23,16,09,1, 11.9,1,1, 26.974, 10625.939, 359.188, 52844.845 23/07/31,16:57:23,17,09,1, 11.9,1,1, 26.974, 10625.932, 359.185, 52844.807 23/07/31,16:57:23,18,09,1, 11.9,1,1, 26.974, 10625.936, 359.182, 52844.815 23/07/31,16:57:23,19,09,1, 11.9,1,1, 26.974, 10625.938, 359.195, 52844.814 23/07/31,16:57:24,00,10,1, 11.9,1,1, 26.973, 10625.936, 359.195, 52844.814 23/07/31,16:57:24,01,10,1, 11.9,1,1, 26.973, 10625.943, 359.187, 52844.781 23/07/31,16:57:24,02,10,1, 11.9,1,1, 26.973, 10625.931, 359.171, 52844.820 23/07/31,16:57:24,03,10,1, 11.9,1,1, 26.973, 10625.894, 359.188, 52844.831 23/07/31,16:57:24,04,10,1, 11.9,1,1, 26.973, 10625.925, 359.166, 52844.815 23/07/31,16:57:24,05,10,1, 11.9,1,1, 26.973, 10625.918, 359.178, 52844.860 23/07/31,16:57:24,06,10,1, 11.9,1,1, 26.973, 10625.918, 359.179, 52844.839 23/07/31,16:57:24,07,10,1, 11.9,1,1, 26.973, 10625.906, 359.184, 52844.831 23/07/31,16:57:24,08,10,1, 11.9,1,1, 26.973, 10625.908, 359.216, 52844.812 23/07/31,16:57:24,09,10,1, 11.9,1,1, 26.973, 10625.894, 359.198, 52844.818 23/07/31,16:57:24,10,10,1, 11.9,1,1, 26.973, 10625.904, 359.189, 52844.840 23/07/31,16:57:24,11,10,1, 11.9,1,1, 26.973, 10625.916, 359.213, 52844.848 23/07/31,16:57:24,12,10,1, 11.9,1,1, 26.973, 10625.877, 359.202, 52844.823 23/07/31,16:57:24,13,10,1, 11.9,1,1, 26.973, 10625.878, 359.213, 52844.805 23/07/31,16:57:24,14,10,1, 11.9,1,1, 26.973, 10625.890, 359.223, 52844.850 23/07/31,16:57:24,15,10,1, 11.9,1,1, 26.973, 10625.882, 359.217, 52844.822 23/07/31,16:57:24,16,10,1, 11.9,1,1, 26.973, 10625.913, 359.244, 52844.821 23/07/31,16:57:24,17,10,1, 11.9,1,1, 26.973, 10625.893, 359.225, 52844.819 23/07/31,16:57:24,18,10,1, 11.9,1,1, 26.973, 10625.873, 359.213, 52844.782 23/07/31,16:57:24,19,10,1, 11.9,1,1, 26.973, 10625.876, 359.230, 52844.832 23/07/31,16:57:25,00,09,1, 11.9,1,1, 26.976, 10625.869, 359.230, 52844.832 23/07/31,16:57:25,01,09,1, 11.9,1,1, 26.976, 10625.879, 359.223, 52844.830 23/07/31,16:57:25,02,09,1, 11.9,1,1, 26.976, 10625.880, 359.212, 52844.822 23/07/31,16:57:25,03,09,1, 11.9,1,1, 26.976, 10625.891, 359.235, 52844.890 23/07/31,16:57:25,04,09,1, 11.9,1,1, 26.976, 10625.854, 359.231, 52844.822 23/07/31,16:57:25,05,09,1, 11.9,1,1, 26.976, 10625.871, 359.219, 52844.828 23/07/31,16:57:25,06,09,1, 11.9,1,1, 26.976, 10625.868, 359.241, 52844.867 23/07/31,16:57:25,07,09,1, 11.9,1,1, 26.976, 10625.842, 359.236, 52844.799 23/07/31,16:57:25,08,09,1, 11.9,1,1, 26.976, 10625.852, 359.256, 52844.814 23/07/31,16:57:25,09,09,1, 11.9,1,1, 26.976, 10625.858, 359.234, 52844.817 23/07/31,16:57:25,10,09,1, 11.9,1,1, 26.976, 10625.840, 359.225, 52844.822 23/07/31,16:57:25,11,09,1, 11.9,1,1, 26.976, 10625.856, 359.242, 52844.830 23/07/31,16:57:25,12,09,1, 11.9,1,1, 26.976, 10625.826, 359.253, 52844.836 23/07/31,16:57:25,13,09,1, 11.9,1,1, 26.976, 10625.856, 359.251, 52844.827 23/07/31,16:57:25,14,09,1, 11.9,1,1, 26.976, 10625.835, 359.253, 52844.845 23/07/31,16:57:25,15,09,1, 11.9,1,1, 26.976, 10625.842, 359.231, 52844.840 23/07/31,16:57:25,16,09,1, 11.9,1,1, 26.976, 10625.862, 359.216, 52844.857 23/07/31,16:57:25,17,09,1, 11.9,1,1, 26.976, 10625.854, 359.251, 52844.828 23/07/31,16:57:25,18,09,1, 11.9,1,1, 26.976, 10625.836, 359.271, 52844.822 23/07/31,16:57:25,19,09,1, 11.9,1,1, 26.976, 10625.817, 359.272, 52844.795 23/07/31,16:57:26,00,09,1, 11.8,1,1, 26.968, 10625.811, 359.272, 52844.795 23/07/31,16:57:26,01,09,1, 11.8,1,1, 26.968, 10625.807, 359.287, 52844.794 23/07/31,16:57:26,02,09,1, 11.8,1,1, 26.968, 10625.833, 359.261, 52844.803 23/07/31,16:57:26,03,09,1, 11.8,1,1, 26.968, 10625.819, 359.261, 52844.844 23/07/31,16:57:26,04,09,1, 11.8,1,1, 26.968, 10625.814, 359.288, 52844.834 23/07/31,16:57:26,05,09,1, 11.8,1,1, 26.968, 10625.805, 359.274, 52844.826 23/07/31,16:57:26,06,09,1, 11.8,1,1, 26.968, 10625.828, 359.260, 52844.791 23/07/31,16:57:26,07,09,1, 11.8,1,1, 26.968, 10625.810, 359.266, 52844.792 23/07/31,16:57:26,08,09,1, 11.8,1,1, 26.968, 10625.815, 359.279, 52844.785 23/07/31,16:57:26,09,09,1, 11.8,1,1, 26.968, 10625.802, 359.272, 52844.811 23/07/31,16:57:26,10,09,1, 11.8,1,1, 26.968, 10625.823, 359.286, 52844.793 23/07/31,16:57:26,11,09,1, 11.8,1,1, 26.968, 10625.802, 359.281, 52844.811 23/07/31,16:57:26,12,09,1, 11.8,1,1, 26.968, 10625.809, 359.299, 52844.785 23/07/31,16:57:26,13,09,1, 11.8,1,1, 26.968, 10625.795, 359.275, 52844.811 23/07/31,16:57:26,14,09,1, 11.8,1,1, 26.968, 10625.813, 359.287, 52844.827 23/07/31,16:57:26,15,09,1, 11.8,1,1, 26.968, 10625.789, 359.282, 52844.820 23/07/31,16:57:26,16,09,1, 11.8,1,1, 26.968, 10625.791, 359.314, 52844.783 23/07/31,16:57:26,17,09,1, 11.8,1,1, 26.968, 10625.780, 359.277, 52844.779 23/07/31,16:57:26,18,09,1, 11.8,1,1, 26.968, 10625.804, 359.299, 52844.782 23/07/31,16:57:26,19,09,1, 11.8,1,1, 26.968, 10625.798, 359.306, 52844.772 23/07/31,16:57:27,00,09,1, 11.9,1,1, 26.973, 10625.794, 359.306, 52844.772 23/07/31,16:57:27,01,09,1, 11.9,1,1, 26.973, 10625.795, 359.284, 52844.781 23/07/31,16:57:27,02,09,1, 11.9,1,1, 26.973, 10625.766, 359.312, 52844.784 23/07/31,16:57:27,03,09,1, 11.9,1,1, 26.973, 10625.786, 359.314, 52844.800 23/07/31,16:57:27,04,09,1, 11.9,1,1, 26.973, 10625.774, 359.304, 52844.775 23/07/31,16:57:27,05,09,1, 11.9,1,1, 26.973, 10625.797, 359.295, 52844.774 23/07/31,16:57:27,06,09,1, 11.9,1,1, 26.973, 10625.776, 359.316, 52844.782 23/07/31,16:57:27,07,09,1, 11.9,1,1, 26.973, 10625.762, 359.319, 52844.773 23/07/31,16:57:27,08,09,1, 11.9,1,1, 26.973, 10625.761, 359.303, 52844.774 23/07/31,16:57:27,09,09,1, 11.9,1,1, 26.973, 10625.781, 359.301, 52844.810 23/07/31,16:57:27,10,09,1, 11.9,1,1, 26.973, 10625.773, 359.336, 52844.792 23/07/31,16:57:27,11,09,1, 11.9,1,1, 26.973, 10625.756, 359.327, 52844.794 23/07/31,16:57:27,12,09,1, 11.9,1,1, 26.973, 10625.755, 359.323, 52844.774 23/07/31,16:57:27,13,09,1, 11.9,1,1, 26.973, 10625.754, 359.326, 52844.758 23/07/31,16:57:27,14,09,1, 11.9,1,1, 26.973, 10625.749, 359.331, 52844.770 23/07/31,16:57:27,15,09,1, 11.9,1,1, 26.973, 10625.752, 359.323, 52844.776 23/07/31,16:57:27,16,09,1, 11.9,1,1, 26.973, 10625.755, 359.314, 52844.812 23/07/31,16:57:27,17,09,1, 11.9,1,1, 26.973, 10625.758, 359.350, 52844.753 23/07/31,16:57:27,18,09,1, 11.9,1,1, 26.973, 10625.758, 359.361, 52844.779 23/07/31,16:57:27,19,09,1, 11.9,1,1, 26.973, 10625.731, 359.326, 52844.825 23/07/31,16:57:28,00,08,1, 11.9,1,1, 26.976, 10625.727, 359.326, 52844.825 23/07/31,16:57:28,01,08,1, 11.9,1,1, 26.976, 10625.732, 359.338, 52844.786 23/07/31,16:57:28,02,08,1, 11.9,1,1, 26.976, 10625.735, 359.336, 52844.777 23/07/31,16:57:28,03,08,1, 11.9,1,1, 26.976, 10625.734, 359.328, 52844.767 23/07/31,16:57:28,04,08,1, 11.9,1,1, 26.976, 10625.761, 359.371, 52844.782 23/07/31,16:57:28,05,08,1, 11.9,1,1, 26.976, 10625.751, 359.348, 52844.802 23/07/31,16:57:28,06,08,1, 11.9,1,1, 26.976, 10625.735, 359.332, 52844.766 23/07/31,16:57:28,07,08,1, 11.9,1,1, 26.976, 10625.746, 359.333, 52844.764 23/07/31,16:57:28,08,08,1, 11.9,1,1, 26.976, 10625.729, 359.340, 52844.786 23/07/31,16:57:28,09,08,1, 11.9,1,1, 26.976, 10625.731, 359.349, 52844.784 23/07/31,16:57:28,10,08,1, 11.9,1,1, 26.976, 10625.759, 359.350, 52844.807 23/07/31,16:57:28,11,08,1, 11.9,1,1, 26.976, 10625.722, 359.350, 52844.777 23/07/31,16:57:28,12,08,1, 11.9,1,1, 26.976, 10625.728, 359.350, 52844.760 23/07/31,16:57:28,13,08,1, 11.9,1,1, 26.976, 10625.737, 359.320, 52844.769 23/07/31,16:57:28,14,08,1, 11.9,1,1, 26.976, 10625.726, 359.349, 52844.763 23/07/31,16:57:28,15,08,1, 11.9,1,1, 26.976, 10625.715, 359.364, 52844.774 23/07/31,16:57:28,16,08,1, 11.9,1,1, 26.976, 10625.727, 359.357, 52844.795 23/07/31,16:57:28,17,08,1, 11.9,1,1, 26.976, 10625.713, 359.357, 52844.755 23/07/31,16:57:28,18,08,1, 11.9,1,1, 26.976, 10625.728, 359.363, 52844.786 23/07/31,16:57:28,19,08,1, 11.9,1,1, 26.976, 10625.733, 359.369, 52844.792 23/07/31,16:57:29,00,09,1, 11.9,1,1, 26.972, 10625.727, 359.369, 52844.792 23/07/31,16:57:29,01,09,1, 11.9,1,1, 26.972, 10625.702, 359.369, 52844.791 23/07/31,16:57:29,02,09,1, 11.9,1,1, 26.972, 10625.682, 359.384, 52844.765 23/07/31,16:57:29,03,09,1, 11.9,1,1, 26.972, 10625.682, 359.379, 52844.791 23/07/31,16:57:29,04,09,1, 11.9,1,1, 26.972, 10625.713, 359.379, 52844.767 23/07/31,16:57:29,05,09,1, 11.9,1,1, 26.972, 10625.701, 359.363, 52844.795 23/07/31,16:57:29,06,09,1, 11.9,1,1, 26.972, 10625.696, 359.374, 52844.787 23/07/31,16:57:29,07,09,1, 11.9,1,1, 26.972, 10625.690, 359.386, 52844.810 23/07/31,16:57:29,08,09,1, 11.9,1,1, 26.972, 10625.712, 359.364, 52844.755 23/07/31,16:57:29,09,09,1, 11.9,1,1, 26.972, 10625.718, 359.382, 52844.757 23/07/31,16:57:29,10,09,1, 11.9,1,1, 26.972, 10625.662, 359.387, 52844.808 23/07/31,16:57:29,11,09,1, 11.9,1,1, 26.972, 10625.696, 359.406, 52844.776 23/07/31,16:57:29,12,09,1, 11.9,1,1, 26.972, 10625.696, 359.375, 52844.819 23/07/31,16:57:29,13,09,1, 11.9,1,1, 26.972, 10625.697, 359.381, 52844.809 23/07/31,16:57:29,14,09,1, 11.9,1,1, 26.972, 10625.677, 359.403, 52844.805 23/07/31,16:57:29,15,09,1, 11.9,1,1, 26.972, 10625.664, 359.392, 52844.808 23/07/31,16:57:29,16,09,1, 11.9,1,1, 26.972, 10625.657, 359.401, 52844.758 23/07/31,16:57:29,17,09,1, 11.9,1,1, 26.972, 10625.666, 359.397, 52844.812 23/07/31,16:57:29,18,09,1, 11.9,1,1, 26.972, 10625.664, 359.379, 52844.789 23/07/31,16:57:29,19,09,1, 11.9,1,1, 26.972, 10625.678, 359.403, 52844.754 23/07/31,16:57:30,00,08,1, 11.9,1,1, 26.972, 10625.677, 359.403, 52844.754 23/07/31,16:57:30,01,08,1, 11.9,1,1, 26.972, 10625.673, 359.429, 52844.776 23/07/31,16:57:30,02,08,1, 11.9,1,1, 26.972, 10625.652, 359.390, 52844.787 23/07/31,16:57:30,03,08,1, 11.9,1,1, 26.972, 10625.660, 359.388, 52844.769 23/07/31,16:57:30,04,08,1, 11.9,1,1, 26.972, 10625.659, 359.413, 52844.763 23/07/31,16:57:30,05,08,1, 11.9,1,1, 26.972, 10625.654, 359.381, 52844.797 23/07/31,16:57:30,06,08,1, 11.9,1,1, 26.972, 10625.681, 359.376, 52844.788 23/07/31,16:57:30,07,08,1, 11.9,1,1, 26.972, 10625.669, 359.394, 52844.749 23/07/31,16:57:30,08,08,1, 11.9,1,1, 26.972, 10625.653, 359.429, 52844.755 23/07/31,16:57:30,09,08,1, 11.9,1,1, 26.972, 10625.644, 359.387, 52844.795 23/07/31,16:57:30,10,08,1, 11.9,1,1, 26.972, 10625.641, 359.403, 52844.792 23/07/31,16:57:30,11,08,1, 11.9,1,1, 26.972, 10625.639, 359.415, 52844.770 23/07/31,16:57:30,12,08,1, 11.9,1,1, 26.972, 10625.659, 359.414, 52844.763 23/07/31,16:57:30,13,08,1, 11.9,1,1, 26.972, 10625.688, 359.410, 52844.795 23/07/31,16:57:30,14,08,1, 11.9,1,1, 26.972, 10625.674, 359.411, 52844.783 23/07/31,16:57:30,15,08,1, 11.9,1,1, 26.972, 10625.660, 359.407, 52844.744 23/07/31,16:57:30,16,08,1, 11.9,1,1, 26.972, 10625.658, 359.424, 52844.801 23/07/31,16:57:30,17,08,1, 11.9,1,1, 26.972, 10625.643, 359.404, 52844.781 23/07/31,16:57:30,18,08,1, 11.9,1,1, 26.972, 10625.640, 359.404, 52844.751 23/07/31,16:57:30,19,08,1, 11.9,1,1, 26.972, 10625.655, 359.453, 52844.795 23/07/31,16:57:31,00,09,1, 11.9,1,1, 26.976, 10625.652, 359.453, 52844.795 23/07/31,16:57:31,01,09,1, 11.9,1,1, 26.976, 10625.642, 359.436, 52844.803 23/07/31,16:57:31,02,09,1, 11.9,1,1, 26.976, 10625.646, 359.438, 52844.779 23/07/31,16:57:31,03,09,1, 11.9,1,1, 26.976, 10625.649, 359.449, 52844.818 23/07/31,16:57:31,04,09,1, 11.9,1,1, 26.976, 10625.639, 359.438, 52844.766 23/07/31,16:57:31,05,09,1, 11.9,1,1, 26.976, 10625.630, 359.438, 52844.770 23/07/31,16:57:31,06,09,1, 11.9,1,1, 26.976, 10625.655, 359.434, 52844.771 23/07/31,16:57:31,07,09,1, 11.9,1,1, 26.976, 10625.627, 359.426, 52844.784 23/07/31,16:57:31,08,09,1, 11.9,1,1, 26.976, 10625.629, 359.409, 52844.775 23/07/31,16:57:31,09,09,1, 11.9,1,1, 26.976, 10625.629, 359.444, 52844.807 23/07/31,16:57:31,10,09,1, 11.9,1,1, 26.976, 10625.609, 359.415, 52844.754 23/07/31,16:57:31,11,09,1, 11.9,1,1, 26.976, 10625.640, 359.424, 52844.753 23/07/31,16:57:31,12,09,1, 11.9,1,1, 26.976, 10625.630, 359.423, 52844.736 23/07/31,16:57:31,13,09,1, 11.9,1,1, 26.976, 10625.594, 359.434, 52844.795 23/07/31,16:57:31,14,09,1, 11.9,1,1, 26.976, 10625.591, 359.466, 52844.780 23/07/31,16:57:31,15,09,1, 11.9,1,1, 26.976, 10625.598, 359.451, 52844.745 23/07/31,16:57:31,16,09,1, 11.9,1,1, 26.976, 10625.627, 359.462, 52844.773 23/07/31,16:57:31,17,09,1, 11.9,1,1, 26.976, 10625.613, 359.464, 52844.763 23/07/31,16:57:31,18,09,1, 11.9,1,1, 26.976, 10625.614, 359.446, 52844.773 23/07/31,16:57:31,19,09,1, 11.9,1,1, 26.976, 10625.598, 359.445, 52844.765 23/07/31,16:57:32,00,08,1, 11.9,1,1, 26.972, 10625.594, 359.445, 52844.765 23/07/31,16:57:32,01,08,1, 11.9,1,1, 26.972, 10625.597, 359.473, 52844.766 23/07/31,16:57:32,02,08,1, 11.9,1,1, 26.972, 10625.583, 359.451, 52844.745 23/07/31,16:57:32,03,08,1, 11.9,1,1, 26.972, 10625.591, 359.455, 52844.753 23/07/31,16:57:32,04,08,1, 11.9,1,1, 26.972, 10625.584, 359.492, 52844.755 23/07/31,16:57:32,05,08,1, 11.9,1,1, 26.972, 10625.584, 359.466, 52844.763 23/07/31,16:57:32,06,08,1, 11.9,1,1, 26.972, 10625.576, 359.452, 52844.724 23/07/31,16:57:32,07,08,1, 11.9,1,1, 26.972, 10625.582, 359.460, 52844.720 23/07/31,16:57:32,08,08,1, 11.9,1,1, 26.972, 10625.563, 359.456, 52844.774 23/07/31,16:57:32,09,08,1, 11.9,1,1, 26.972, 10625.568, 359.449, 52844.712 23/07/31,16:57:32,10,08,1, 11.9,1,1, 26.972, 10625.587, 359.466, 52844.763 23/07/31,16:57:32,11,08,1, 11.9,1,1, 26.972, 10625.589, 359.455, 52844.721 23/07/31,16:57:32,12,08,1, 11.9,1,1, 26.972, 10625.592, 359.461, 52844.715 23/07/31,16:57:32,13,08,1, 11.9,1,1, 26.972, 10625.555, 359.473, 52844.714 23/07/31,16:57:32,14,08,1, 11.9,1,1, 26.972, 10625.531, 359.481, 52844.728 23/07/31,16:57:32,15,08,1, 11.9,1,1, 26.972, 10625.570, 359.476, 52844.750 23/07/31,16:57:32,16,08,1, 11.9,1,1, 26.972, 10625.567, 359.442, 52844.754 23/07/31,16:57:32,17,08,1, 11.9,1,1, 26.972, 10625.576, 359.462, 52844.753 23/07/31,16:57:32,18,08,1, 11.9,1,1, 26.972, 10625.584, 359.466, 52844.743 23/07/31,16:57:32,19,08,1, 11.9,1,1, 26.972, 10625.587, 359.473, 52844.787 23/07/31,16:57:33,00,08,1, 11.8,1,1, 26.972, 10625.585, 359.473, 52844.787 23/07/31,16:57:33,01,08,1, 11.8,1,1, 26.972, 10625.549, 359.467, 52844.750 23/07/31,16:57:33,02,08,1, 11.8,1,1, 26.972, 10625.552, 359.489, 52844.789 23/07/31,16:57:33,03,08,1, 11.8,1,1, 26.972, 10625.555, 359.475, 52844.720 23/07/31,16:57:33,04,08,1, 11.8,1,1, 26.972, 10625.553, 359.468, 52844.746 23/07/31,16:57:33,05,08,1, 11.8,1,1, 26.972, 10625.578, 359.475, 52844.732 23/07/31,16:57:33,06,08,1, 11.8,1,1, 26.972, 10625.552, 359.481, 52844.744 23/07/31,16:57:33,07,08,1, 11.8,1,1, 26.972, 10625.560, 359.456, 52844.731 23/07/31,16:57:33,08,08,1, 11.8,1,1, 26.972, 10625.589, 359.484, 52844.752 23/07/31,16:57:33,09,08,1, 11.8,1,1, 26.972, 10625.559, 359.498, 52844.751 23/07/31,16:57:33,10,08,1, 11.8,1,1, 26.972, 10625.542, 359.459, 52844.726 23/07/31,16:57:33,11,08,1, 11.8,1,1, 26.972, 10625.574, 359.491, 52844.718 23/07/31,16:57:33,12,08,1, 11.8,1,1, 26.972, 10625.551, 359.493, 52844.738 23/07/31,16:57:33,13,08,1, 11.8,1,1, 26.972, 10625.549, 359.501, 52844.751 23/07/31,16:57:33,14,08,1, 11.8,1,1, 26.972, 10625.563, 359.505, 52844.779 23/07/31,16:57:33,15,08,1, 11.8,1,1, 26.972, 10625.562, 359.457, 52844.697 23/07/31,16:57:33,16,08,1, 11.8,1,1, 26.972, 10625.533, 359.507, 52844.696 23/07/31,16:57:33,17,08,1, 11.8,1,1, 26.972, 10625.545, 359.485, 52844.682 23/07/31,16:57:33,18,08,1, 11.8,1,1, 26.972, 10625.533, 359.492, 52844.705 23/07/31,16:57:33,19,08,1, 11.8,1,1, 26.972, 10625.526, 359.488, 52844.707 23/07/31,16:57:34,00,08,1, 11.9,1,1, 26.968, 10625.519, 359.488, 52844.707 23/07/31,16:57:34,01,08,1, 11.9,1,1, 26.968, 10625.527, 359.493, 52844.710 23/07/31,16:57:34,02,08,1, 11.9,1,1, 26.968, 10625.527, 359.503, 52844.714 23/07/31,16:57:34,03,08,1, 11.9,1,1, 26.968, 10625.530, 359.515, 52844.719 23/07/31,16:57:34,04,08,1, 11.9,1,1, 26.968, 10625.515, 359.492, 52844.722 23/07/31,16:57:34,05,08,1, 11.9,1,1, 26.968, 10625.526, 359.498, 52844.711 23/07/31,16:57:34,06,08,1, 11.9,1,1, 26.968, 10625.548, 359.478, 52844.728 23/07/31,16:57:34,07,08,1, 11.9,1,1, 26.968, 10625.544, 359.494, 52844.730 23/07/31,16:57:34,08,08,1, 11.9,1,1, 26.968, 10625.538, 359.486, 52844.744 23/07/31,16:57:34,09,08,1, 11.9,1,1, 26.968, 10625.519, 359.511, 52844.733 23/07/31,16:57:34,10,08,1, 11.9,1,1, 26.968, 10625.533, 359.525, 52844.726 23/07/31,16:57:34,11,08,1, 11.9,1,1, 26.968, 10625.525, 359.506, 52844.733 23/07/31,16:57:34,12,08,1, 11.9,1,1, 26.968, 10625.519, 359.510, 52844.732 23/07/31,16:57:34,13,08,1, 11.9,1,1, 26.968, 10625.536, 359.511, 52844.742 23/07/31,16:57:34,14,08,1, 11.9,1,1, 26.968, 10625.522, 359.517, 52844.751 23/07/31,16:57:34,15,08,1, 11.9,1,1, 26.968, 10625.512, 359.543, 52844.716 23/07/31,16:57:34,16,08,1, 11.9,1,1, 26.968, 10625.518, 359.499, 52844.738 23/07/31,16:57:34,17,08,1, 11.9,1,1, 26.968, 10625.522, 359.509, 52844.736 23/07/31,16:57:34,18,08,1, 11.9,1,1, 26.968, 10625.518, 359.514, 52844.778 23/07/31,16:57:34,19,08,1, 11.9,1,1, 26.968, 10625.498, 359.493, 52844.762 23/07/31,16:57:35,00,08,1, 11.8,1,1, 26.971, 10625.494, 359.493, 52844.762 23/07/31,16:57:35,01,08,1, 11.8,1,1, 26.971, 10625.484, 359.513, 52844.742 23/07/31,16:57:35,02,08,1, 11.8,1,1, 26.971, 10625.507, 359.525, 52844.733 23/07/31,16:57:35,03,08,1, 11.8,1,1, 26.971, 10625.514, 359.509, 52844.750 23/07/31,16:57:35,04,08,1, 11.8,1,1, 26.971, 10625.512, 359.489, 52844.785 23/07/31,16:57:35,05,08,1, 11.8,1,1, 26.971, 10625.487, 359.524, 52844.770 23/07/31,16:57:35,06,08,1, 11.8,1,1, 26.971, 10625.493, 359.521, 52844.759 23/07/31,16:57:35,07,08,1, 11.8,1,1, 26.971, 10625.480, 359.509, 52844.734 23/07/31,16:57:35,08,08,1, 11.8,1,1, 26.971, 10625.498, 359.502, 52844.725 23/07/31,16:57:35,09,08,1, 11.8,1,1, 26.971, 10625.521, 359.507, 52844.719 23/07/31,16:57:35,10,08,1, 11.8,1,1, 26.971, 10625.479, 359.519, 52844.744 23/07/31,16:57:35,11,08,1, 11.8,1,1, 26.971, 10625.496, 359.540, 52844.734 23/07/31,16:57:35,12,08,1, 11.8,1,1, 26.971, 10625.473, 359.535, 52844.730 23/07/31,16:57:35,13,08,1, 11.8,1,1, 26.971, 10625.454, 359.544, 52844.730 23/07/31,16:57:35,14,08,1, 11.8,1,1, 26.971, 10625.495, 359.511, 52844.716 23/07/31,16:57:35,15,08,1, 11.8,1,1, 26.971, 10625.465, 359.526, 52844.762 23/07/31,16:57:35,16,08,1, 11.8,1,1, 26.971, 10625.450, 359.557, 52844.740 23/07/31,16:57:35,17,08,1, 11.8,1,1, 26.971, 10625.469, 359.509, 52844.716 23/07/31,16:57:35,18,08,1, 11.8,1,1, 26.971, 10625.480, 359.559, 52844.720 23/07/31,16:57:35,19,08,1, 11.8,1,1, 26.971, 10625.487, 359.540, 52844.741 23/07/31,16:57:36,00,08,1, 11.9,1,1, 26.968, 10625.485, 359.540, 52844.741 23/07/31,16:57:36,01,08,1, 11.9,1,1, 26.968, 10625.463, 359.524, 52844.730 23/07/31,16:57:36,02,08,1, 11.9,1,1, 26.968, 10625.457, 359.541, 52844.745 23/07/31,16:57:36,03,08,1, 11.9,1,1, 26.968, 10625.470, 359.519, 52844.731 23/07/31,16:57:36,04,08,1, 11.9,1,1, 26.968, 10625.451, 359.542, 52844.772 23/07/31,16:57:36,05,08,1, 11.9,1,1, 26.968, 10625.452, 359.541, 52844.723 23/07/31,16:57:36,06,08,1, 11.9,1,1, 26.968, 10625.458, 359.551, 52844.695 23/07/31,16:57:36,07,08,1, 11.9,1,1, 26.968, 10625.454, 359.547, 52844.737 23/07/31,16:57:36,08,08,1, 11.9,1,1, 26.968, 10625.461, 359.529, 52844.729 23/07/31,16:57:36,09,08,1, 11.9,1,1, 26.968, 10625.452, 359.541, 52844.746 23/07/31,16:57:36,10,08,1, 11.9,1,1, 26.968, 10625.461, 359.535, 52844.743 23/07/31,16:57:36,11,08,1, 11.9,1,1, 26.968, 10625.456, 359.514, 52844.770 23/07/31,16:57:36,12,08,1, 11.9,1,1, 26.968, 10625.426, 359.508, 52844.726 23/07/31,16:57:36,13,08,1, 11.9,1,1, 26.968, 10625.446, 359.533, 52844.707 23/07/31,16:57:36,14,08,1, 11.9,1,1, 26.968, 10625.443, 359.541, 52844.787 23/07/31,16:57:36,15,08,1, 11.9,1,1, 26.968, 10625.438, 359.520, 52844.743 23/07/31,16:57:36,16,08,1, 11.9,1,1, 26.968, 10625.425, 359.529, 52844.702 23/07/31,16:57:36,17,08,1, 11.9,1,1, 26.968, 10625.436, 359.534, 52844.725 23/07/31,16:57:36,18,08,1, 11.9,1,1, 26.968, 10625.421, 359.527, 52844.711 23/07/31,16:57:36,19,08,1, 11.9,1,1, 26.968, 10625.452, 359.529, 52844.709 23/07/31,16:57:37,00,08,1, 11.9,1,1, 26.972, 10625.452, 359.529, 52844.709 23/07/31,16:57:37,01,08,1, 11.9,1,1, 26.972, 10625.413, 359.517, 52844.668 23/07/31,16:57:37,02,08,1, 11.9,1,1, 26.972, 10625.427, 359.530, 52844.697 23/07/31,16:57:37,03,08,1, 11.9,1,1, 26.972, 10625.410, 359.541, 52844.699 23/07/31,16:57:37,04,08,1, 11.9,1,1, 26.972, 10625.412, 359.548, 52844.740 23/07/31,16:57:37,05,08,1, 11.9,1,1, 26.972, 10625.422, 359.528, 52844.717 23/07/31,16:57:37,06,08,1, 11.9,1,1, 26.972, 10625.417, 359.566, 52844.706 23/07/31,16:57:37,07,08,1, 11.9,1,1, 26.972, 10625.436, 359.541, 52844.719 23/07/31,16:57:37,08,08,1, 11.9,1,1, 26.972, 10625.429, 359.540, 52844.739 23/07/31,16:57:37,09,08,1, 11.9,1,1, 26.972, 10625.406, 359.554, 52844.732 23/07/31,16:57:37,10,08,1, 11.9,1,1, 26.972, 10625.428, 359.570, 52844.726 23/07/31,16:57:37,11,08,1, 11.9,1,1, 26.972, 10625.417, 359.527, 52844.744 23/07/31,16:57:37,12,08,1, 11.9,1,1, 26.972, 10625.441, 359.522, 52844.737 23/07/31,16:57:37,13,08,1, 11.9,1,1, 26.972, 10625.416, 359.541, 52844.756 23/07/31,16:57:37,14,08,1, 11.9,1,1, 26.972, 10625.394, 359.538, 52844.739 23/07/31,16:57:37,15,08,1, 11.9,1,1, 26.972, 10625.399, 359.556, 52844.737 23/07/31,16:57:37,16,08,1, 11.9,1,1, 26.972, 10625.406, 359.542, 52844.713 23/07/31,16:57:37,17,08,1, 11.9,1,1, 26.972, 10625.417, 359.565, 52844.731 23/07/31,16:57:37,18,08,1, 11.9,1,1, 26.972, 10625.418, 359.559, 52844.731 23/07/31,16:57:37,19,08,1, 11.9,1,1, 26.972, 10625.385, 359.556, 52844.728 23/07/31,16:57:38,00,08,1, 11.9,1,1, 26.971, 10625.385, 359.556, 52844.728 23/07/31,16:57:38,01,08,1, 11.9,1,1, 26.971, 10625.397, 359.577, 52844.712 23/07/31,16:57:38,02,08,1, 11.9,1,1, 26.971, 10625.387, 359.606, 52844.732 23/07/31,16:57:38,03,08,1, 11.9,1,1, 26.971, 10625.398, 359.572, 52844.742 23/07/31,16:57:38,04,08,1, 11.9,1,1, 26.971, 10625.405, 359.569, 52844.770 23/07/31,16:57:38,05,08,1, 11.9,1,1, 26.971, 10625.398, 359.575, 52844.737 23/07/31,16:57:38,06,08,1, 11.9,1,1, 26.971, 10625.397, 359.564, 52844.728 23/07/31,16:57:38,07,08,1, 11.9,1,1, 26.971, 10625.393, 359.549, 52844.734 23/07/31,16:57:38,08,08,1, 11.9,1,1, 26.971, 10625.391, 359.554, 52844.771 23/07/31,16:57:38,09,08,1, 11.9,1,1, 26.971, 10625.376, 359.577, 52844.727 23/07/31,16:57:38,10,08,1, 11.9,1,1, 26.971, 10625.386, 359.580, 52844.735 23/07/31,16:57:38,11,08,1, 11.9,1,1, 26.971, 10625.408, 359.574, 52844.739 23/07/31,16:57:38,12,08,1, 11.9,1,1, 26.971, 10625.382, 359.553, 52844.735 23/07/31,16:57:38,13,08,1, 11.9,1,1, 26.971, 10625.380, 359.571, 52844.742 23/07/31,16:57:38,14,08,1, 11.9,1,1, 26.971, 10625.385, 359.551, 52844.711 23/07/31,16:57:38,15,08,1, 11.9,1,1, 26.971, 10625.366, 359.596, 52844.718 23/07/31,16:57:38,16,08,1, 11.9,1,1, 26.971, 10625.355, 359.604, 52844.722 23/07/31,16:57:38,17,08,1, 11.9,1,1, 26.971, 10625.349, 359.585, 52844.722 23/07/31,16:57:38,18,08,1, 11.9,1,1, 26.971, 10625.362, 359.570, 52844.720 23/07/31,16:57:38,19,08,1, 11.9,1,1, 26.971, 10625.360, 359.561, 52844.710 23/07/31,16:57:39,00,08,1, 11.9,1,1, 26.970, 10625.360, 359.561, 52844.710 23/07/31,16:57:39,01,08,1, 11.9,1,1, 26.970, 10625.356, 359.577, 52844.685 23/07/31,16:57:39,02,08,1, 11.9,1,1, 26.970, 10625.377, 359.588, 52844.684 23/07/31,16:57:39,03,08,1, 11.9,1,1, 26.970, 10625.339, 359.589, 52844.703 23/07/31,16:57:39,04,08,1, 11.9,1,1, 26.970, 10625.349, 359.583, 52844.683 23/07/31,16:57:39,05,08,1, 11.9,1,1, 26.970, 10625.362, 359.587, 52844.720 23/07/31,16:57:39,06,08,1, 11.9,1,1, 26.970, 10625.325, 359.617, 52844.692 23/07/31,16:57:39,07,08,1, 11.9,1,1, 26.970, 10625.340, 359.584, 52844.701 23/07/31,16:57:39,08,08,1, 11.9,1,1, 26.970, 10625.361, 359.602, 52844.684 23/07/31,16:57:39,09,08,1, 11.9,1,1, 26.970, 10625.350, 359.616, 52844.697 23/07/31,16:57:39,10,08,1, 11.9,1,1, 26.970, 10625.346, 359.590, 52844.682 23/07/31,16:57:39,11,08,1, 11.9,1,1, 26.970, 10625.350, 359.598, 52844.690 23/07/31,16:57:39,12,08,1, 11.9,1,1, 26.970, 10625.323, 359.612, 52844.653 23/07/31,16:57:39,13,08,1, 11.9,1,1, 26.970, 10625.338, 359.605, 52844.644 23/07/31,16:57:39,14,08,1, 11.9,1,1, 26.970, 10625.325, 359.609, 52844.711 23/07/31,16:57:39,15,08,1, 11.9,1,1, 26.970, 10625.337, 359.606, 52844.674 23/07/31,16:57:39,16,08,1, 11.9,1,1, 26.970, 10625.334, 359.632, 52844.647 23/07/31,16:57:39,17,08,1, 11.9,1,1, 26.970, 10625.305, 359.632, 52844.704 23/07/31,16:57:39,18,08,1, 11.9,1,1, 26.970, 10625.328, 359.595, 52844.648 23/07/31,16:57:39,19,08,1, 11.9,1,1, 26.970, 10625.319, 359.605, 52844.669 23/07/31,16:57:40,00,07,1, 11.9,1,1, 26.972, 10625.318, 359.605, 52844.669 23/07/31,16:57:40,01,07,1, 11.9,1,1, 26.972, 10625.341, 359.616, 52844.678 23/07/31,16:57:40,02,07,1, 11.9,1,1, 26.972, 10625.324, 359.625, 52844.720 23/07/31,16:57:40,03,07,1, 11.9,1,1, 26.972, 10625.321, 359.639, 52844.699 23/07/31,16:57:40,04,07,1, 11.9,1,1, 26.972, 10625.313, 359.610, 52844.677 23/07/31,16:57:40,05,07,1, 11.9,1,1, 26.972, 10625.311, 359.637, 52844.674 23/07/31,16:57:40,06,07,1, 11.9,1,1, 26.972, 10625.316, 359.639, 52844.683 23/07/31,16:57:40,07,07,1, 11.9,1,1, 26.972, 10625.317, 359.659, 52844.623 23/07/31,16:57:40,08,07,1, 11.9,1,1, 26.972, 10625.287, 359.631, 52844.682 23/07/31,16:57:40,09,07,1, 11.9,1,1, 26.972, 10625.299, 359.645, 52844.706 23/07/31,16:57:40,10,07,1, 11.9,1,1, 26.972, 10625.301, 359.657, 52844.668 23/07/31,16:57:40,11,07,1, 11.9,1,1, 26.972, 10625.319, 359.643, 52844.717 23/07/31,16:57:40,12,07,1, 11.9,1,1, 26.972, 10625.300, 359.646, 52844.690 23/07/31,16:57:40,13,07,1, 11.9,1,1, 26.972, 10625.292, 359.647, 52844.695 23/07/31,16:57:40,14,07,1, 11.9,1,1, 26.972, 10625.301, 359.622, 52844.679 23/07/31,16:57:40,15,07,1, 11.9,1,1, 26.972, 10625.299, 359.625, 52844.651 23/07/31,16:57:40,16,07,1, 11.9,1,1, 26.972, 10625.286, 359.631, 52844.648 23/07/31,16:57:40,17,07,1, 11.9,1,1, 26.972, 10625.318, 359.646, 52844.713 23/07/31,16:57:40,18,07,1, 11.9,1,1, 26.972, 10625.314, 359.642, 52844.704 23/07/31,16:57:40,19,07,1, 11.9,1,1, 26.972, 10625.314, 359.638, 52844.695 23/07/31,16:57:41,00,08,1, 11.9,1,1, 26.973, 10625.310, 359.638, 52844.695 23/07/31,16:57:41,01,08,1, 11.9,1,1, 26.973, 10625.296, 359.645, 52844.698 23/07/31,16:57:41,02,08,1, 11.9,1,1, 26.973, 10625.302, 359.662, 52844.709 23/07/31,16:57:41,03,08,1, 11.9,1,1, 26.973, 10625.279, 359.647, 52844.719 23/07/31,16:57:41,04,08,1, 11.9,1,1, 26.973, 10625.283, 359.656, 52844.678 23/07/31,16:57:41,05,08,1, 11.9,1,1, 26.973, 10625.300, 359.663, 52844.687 23/07/31,16:57:41,06,08,1, 11.9,1,1, 26.973, 10625.282, 359.647, 52844.677 23/07/31,16:57:41,07,08,1, 11.9,1,1, 26.973, 10625.306, 359.640, 52844.678 23/07/31,16:57:41,08,08,1, 11.9,1,1, 26.973, 10625.275, 359.650, 52844.694 23/07/31,16:57:41,09,08,1, 11.9,1,1, 26.973, 10625.282, 359.632, 52844.685 23/07/31,16:57:41,10,08,1, 11.9,1,1, 26.973, 10625.293, 359.670, 52844.709 23/07/31,16:57:41,11,08,1, 11.9,1,1, 26.973, 10625.279, 359.634, 52844.719 23/07/31,16:57:41,12,08,1, 11.9,1,1, 26.973, 10625.284, 359.651, 52844.674 23/07/31,16:57:41,13,08,1, 11.9,1,1, 26.973, 10625.273, 359.639, 52844.676 23/07/31,16:57:41,14,08,1, 11.9,1,1, 26.973, 10625.239, 359.659, 52844.664 23/07/31,16:57:41,15,08,1, 11.9,1,1, 26.973, 10625.270, 359.653, 52844.726 23/07/31,16:57:41,16,08,1, 11.9,1,1, 26.973, 10625.262, 359.644, 52844.678 23/07/31,16:57:41,17,08,1, 11.9,1,1, 26.973, 10625.252, 359.630, 52844.703 23/07/31,16:57:41,18,08,1, 11.9,1,1, 26.973, 10625.259, 359.652, 52844.700 23/07/31,16:57:41,19,08,1, 11.9,1,1, 26.973, 10625.271, 359.653, 52844.679 23/07/31,16:57:42,00,08,1, 11.9,1,1, 26.970, 10625.268, 359.653, 52844.679 23/07/31,16:57:42,01,08,1, 11.9,1,1, 26.970, 10625.254, 359.660, 52844.669 23/07/31,16:57:42,02,08,1, 11.9,1,1, 26.970, 10625.280, 359.651, 52844.697 23/07/31,16:57:42,03,08,1, 11.9,1,1, 26.970, 10625.254, 359.652, 52844.673 23/07/31,16:57:42,04,08,1, 11.9,1,1, 26.970, 10625.250, 359.668, 52844.648 23/07/31,16:57:42,05,08,1, 11.9,1,1, 26.970, 10625.259, 359.690, 52844.689 23/07/31,16:57:42,06,08,1, 11.9,1,1, 26.970, 10625.254, 359.662, 52844.664 23/07/31,16:57:42,07,08,1, 11.9,1,1, 26.970, 10625.239, 359.692, 52844.678 23/07/31,16:57:42,08,08,1, 11.9,1,1, 26.970, 10625.242, 359.682, 52844.650 23/07/31,16:57:42,09,08,1, 11.9,1,1, 26.970, 10625.254, 359.694, 52844.691 23/07/31,16:57:42,10,08,1, 11.9,1,1, 26.970, 10625.262, 359.685, 52844.665 23/07/31,16:57:42,11,08,1, 11.9,1,1, 26.970, 10625.250, 359.683, 52844.688 23/07/31,16:57:42,12,08,1, 11.9,1,1, 26.970, 10625.243, 359.691, 52844.678 23/07/31,16:57:42,13,08,1, 11.9,1,1, 26.970, 10625.218, 359.676, 52844.675 23/07/31,16:57:42,14,08,1, 11.9,1,1, 26.970, 10625.246, 359.689, 52844.669 23/07/31,16:57:42,15,08,1, 11.9,1,1, 26.970, 10625.254, 359.701, 52844.700 23/07/31,16:57:42,16,08,1, 11.9,1,1, 26.970, 10625.249, 359.721, 52844.670 23/07/31,16:57:42,17,08,1, 11.9,1,1, 26.970, 10625.248, 359.683, 52844.660 23/07/31,16:57:42,18,08,1, 11.9,1,1, 26.970, 10625.238, 359.680, 52844.684 23/07/31,16:57:42,19,08,1, 11.9,1,1, 26.970, 10625.218, 359.696, 52844.678 23/07/31,16:57:43,00,08,1, 11.9,1,1, 26.966, 10625.218, 359.696, 52844.678 23/07/31,16:57:43,01,08,1, 11.9,1,1, 26.966, 10625.204, 359.697, 52844.613 23/07/31,16:57:43,02,08,1, 11.9,1,1, 26.966, 10625.228, 359.695, 52844.662 23/07/31,16:57:43,03,08,1, 11.9,1,1, 26.966, 10625.199, 359.685, 52844.647 23/07/31,16:57:43,04,08,1, 11.9,1,1, 26.966, 10625.198, 359.678, 52844.641 23/07/31,16:57:43,05,08,1, 11.9,1,1, 26.966, 10625.182, 359.684, 52844.675 23/07/31,16:57:43,06,08,1, 11.9,1,1, 26.966, 10625.192, 359.681, 52844.663 23/07/31,16:57:43,07,08,1, 11.9,1,1, 26.966, 10625.205, 359.701, 52844.658 23/07/31,16:57:43,08,08,1, 11.9,1,1, 26.966, 10625.212, 359.704, 52844.647 23/07/31,16:57:43,09,08,1, 11.9,1,1, 26.966, 10625.197, 359.710, 52844.685 23/07/31,16:57:43,10,08,1, 11.9,1,1, 26.966, 10625.155, 359.698, 52844.613 23/07/31,16:57:43,11,08,1, 11.9,1,1, 26.966, 10625.212, 359.692, 52844.648 23/07/31,16:57:43,12,08,1, 11.9,1,1, 26.966, 10625.210, 359.697, 52844.682 23/07/31,16:57:43,13,08,1, 11.9,1,1, 26.966, 10625.193, 359.707, 52844.683 23/07/31,16:57:43,14,08,1, 11.9,1,1, 26.966, 10625.196, 359.706, 52844.659 23/07/31,16:57:43,15,08,1, 11.9,1,1, 26.966, 10625.193, 359.719, 52844.656 23/07/31,16:57:43,16,08,1, 11.9,1,1, 26.966, 10625.176, 359.712, 52844.701 23/07/31,16:57:43,17,08,1, 11.9,1,1, 26.966, 10625.195, 359.707, 52844.680 23/07/31,16:57:43,18,08,1, 11.9,1,1, 26.966, 10625.185, 359.724, 52844.670 23/07/31,16:57:43,19,08,1, 11.9,1,1, 26.966, 10625.185, 359.720, 52844.653 23/07/31,16:57:44,00,08,1, 11.9,1,1, 26.969, 10625.176, 359.720, 52844.653 23/07/31,16:57:44,01,08,1, 11.9,1,1, 26.969, 10625.182, 359.714, 52844.658 23/07/31,16:57:44,02,08,1, 11.9,1,1, 26.969, 10625.160, 359.728, 52844.656 23/07/31,16:57:44,03,08,1, 11.9,1,1, 26.969, 10625.184, 359.710, 52844.683 23/07/31,16:57:44,04,08,1, 11.9,1,1, 26.969, 10625.191, 359.747, 52844.660 23/07/31,16:57:44,05,08,1, 11.9,1,1, 26.969, 10625.179, 359.726, 52844.655 23/07/31,16:57:44,06,08,1, 11.9,1,1, 26.969, 10625.170, 359.752, 52844.642 23/07/31,16:57:44,07,08,1, 11.9,1,1, 26.969, 10625.181, 359.727, 52844.641 23/07/31,16:57:44,08,08,1, 11.9,1,1, 26.969, 10625.168, 359.719, 52844.636 23/07/31,16:57:44,09,08,1, 11.9,1,1, 26.969, 10625.193, 359.724, 52844.648 23/07/31,16:57:44,10,08,1, 11.9,1,1, 26.969, 10625.169, 359.720, 52844.674 23/07/31,16:57:44,11,08,1, 11.9,1,1, 26.969, 10625.185, 359.696, 52844.645 23/07/31,16:57:44,12,08,1, 11.9,1,1, 26.969, 10625.149, 359.718, 52844.680 23/07/31,16:57:44,13,08,1, 11.9,1,1, 26.969, 10625.163, 359.725, 52844.664 23/07/31,16:57:44,14,08,1, 11.9,1,1, 26.969, 10625.157, 359.736, 52844.586 23/07/31,16:57:44,15,08,1, 11.9,1,1, 26.969, 10625.146, 359.733, 52844.656 23/07/31,16:57:44,16,08,1, 11.9,1,1, 26.969, 10625.165, 359.730, 52844.638 23/07/31,16:57:44,17,08,1, 11.9,1,1, 26.969, 10625.162, 359.719, 52844.630 23/07/31,16:57:44,18,08,1, 11.9,1,1, 26.969, 10625.159, 359.700, 52844.664 23/07/31,16:57:44,19,08,1, 11.9,1,1, 26.969, 10625.167, 359.729, 52844.675 23/07/31,16:57:45,00,08,1, 11.9,1,1, 26.972, 10625.160, 359.729, 52844.675 23/07/31,16:57:45,01,08,1, 11.9,1,1, 26.972, 10625.139, 359.724, 52844.656 23/07/31,16:57:45,02,08,1, 11.9,1,1, 26.972, 10625.128, 359.706, 52844.668 23/07/31,16:57:45,03,08,1, 11.9,1,1, 26.972, 10625.137, 359.750, 52844.689 23/07/31,16:57:45,04,08,1, 11.9,1,1, 26.972, 10625.139, 359.732, 52844.658 23/07/31,16:57:45,05,08,1, 11.9,1,1, 26.972, 10625.143, 359.740, 52844.652 23/07/31,16:57:45,06,08,1, 11.9,1,1, 26.972, 10625.122, 359.743, 52844.635 23/07/31,16:57:45,07,08,1, 11.9,1,1, 26.972, 10625.157, 359.730, 52844.684 23/07/31,16:57:45,08,08,1, 11.9,1,1, 26.972, 10625.124, 359.736, 52844.676 23/07/31,16:57:45,09,08,1, 11.9,1,1, 26.972, 10625.138, 359.736, 52844.658 23/07/31,16:57:45,10,08,1, 11.9,1,1, 26.972, 10625.114, 359.725, 52844.667 23/07/31,16:57:45,11,08,1, 11.9,1,1, 26.972, 10625.132, 359.729, 52844.624 23/07/31,16:57:45,12,08,1, 11.9,1,1, 26.972, 10625.127, 359.716, 52844.654 23/07/31,16:57:45,13,08,1, 11.9,1,1, 26.972, 10625.096, 359.741, 52844.665 23/07/31,16:57:45,14,08,1, 11.9,1,1, 26.972, 10625.128, 359.741, 52844.642 23/07/31,16:57:45,15,08,1, 11.9,1,1, 26.972, 10625.117, 359.725, 52844.636 23/07/31,16:57:45,16,08,1, 11.9,1,1, 26.972, 10625.099, 359.745, 52844.632 23/07/31,16:57:45,17,08,1, 11.9,1,1, 26.972, 10625.101, 359.724, 52844.646 23/07/31,16:57:45,18,08,1, 11.9,1,1, 26.972, 10625.091, 359.736, 52844.634 23/07/31,16:57:45,19,08,1, 11.9,1,1, 26.972, 10625.101, 359.751, 52844.658 23/07/31,16:57:46,00,07,1, 11.8,1,1, 26.967, 10625.093, 359.751, 52844.658 23/07/31,16:57:46,01,07,1, 11.8,1,1, 26.967, 10625.102, 359.746, 52844.644 23/07/31,16:57:46,02,07,1, 11.8,1,1, 26.967, 10625.063, 359.722, 52844.627 23/07/31,16:57:46,03,07,1, 11.8,1,1, 26.967, 10625.090, 359.763, 52844.636 23/07/31,16:57:46,04,07,1, 11.8,1,1, 26.967, 10625.085, 359.771, 52844.615 23/07/31,16:57:46,05,07,1, 11.8,1,1, 26.967, 10625.086, 359.747, 52844.659 23/07/31,16:57:46,06,07,1, 11.8,1,1, 26.967, 10625.056, 359.770, 52844.620 23/07/31,16:57:46,07,07,1, 11.8,1,1, 26.967, 10625.082, 359.741, 52844.635 23/07/31,16:57:46,08,07,1, 11.8,1,1, 26.967, 10625.081, 359.760, 52844.628 23/07/31,16:57:46,09,07,1, 11.8,1,1, 26.967, 10625.075, 359.762, 52844.647 23/07/31,16:57:46,10,07,1, 11.8,1,1, 26.967, 10625.078, 359.754, 52844.663 23/07/31,16:57:46,11,07,1, 11.8,1,1, 26.967, 10625.065, 359.758, 52844.686 23/07/31,16:57:46,12,07,1, 11.8,1,1, 26.967, 10625.059, 359.740, 52844.647 23/07/31,16:57:46,13,07,1, 11.8,1,1, 26.967, 10625.074, 359.725, 52844.640 23/07/31,16:57:46,14,07,1, 11.8,1,1, 26.967, 10625.061, 359.765, 52844.644 23/07/31,16:57:46,15,07,1, 11.8,1,1, 26.967, 10625.071, 359.735, 52844.633 23/07/31,16:57:46,16,07,1, 11.8,1,1, 26.967, 10625.074, 359.748, 52844.634 23/07/31,16:57:46,17,07,1, 11.8,1,1, 26.967, 10625.046, 359.756, 52844.614 23/07/31,16:57:46,18,07,1, 11.8,1,1, 26.967, 10625.070, 359.749, 52844.664 23/07/31,16:57:46,19,07,1, 11.8,1,1, 26.967, 10625.057, 359.738, 52844.633 23/07/31,16:57:47,00,07,1, 11.8,1,1, 26.973, 10625.051, 359.738, 52844.633 23/07/31,16:57:47,01,07,1, 11.8,1,1, 26.973, 10625.060, 359.747, 52844.661 23/07/31,16:57:47,02,07,1, 11.8,1,1, 26.973, 10625.055, 359.760, 52844.678 23/07/31,16:57:47,03,07,1, 11.8,1,1, 26.973, 10625.058, 359.750, 52844.686 23/07/31,16:57:47,04,07,1, 11.8,1,1, 26.973, 10625.049, 359.761, 52844.682 23/07/31,16:57:47,05,07,1, 11.8,1,1, 26.973, 10625.036, 359.738, 52844.649 23/07/31,16:57:47,06,07,1, 11.8,1,1, 26.973, 10625.045, 359.758, 52844.627 23/07/31,16:57:47,07,07,1, 11.8,1,1, 26.973, 10625.033, 359.759, 52844.641 23/07/31,16:57:47,08,07,1, 11.8,1,1, 26.973, 10625.039, 359.733, 52844.644 23/07/31,16:57:47,09,07,1, 11.8,1,1, 26.973, 10625.029, 359.752, 52844.645 23/07/31,16:57:47,10,07,1, 11.8,1,1, 26.973, 10625.007, 359.789, 52844.618 23/07/31,16:57:47,11,07,1, 11.8,1,1, 26.973, 10625.041, 359.771, 52844.644 23/07/31,16:57:47,12,07,1, 11.8,1,1, 26.973, 10625.008, 359.772, 52844.642 23/07/31,16:57:47,13,07,1, 11.8,1,1, 26.973, 10625.032, 359.765, 52844.604 23/07/31,16:57:47,14,07,1, 11.8,1,1, 26.973, 10625.010, 359.797, 52844.655 23/07/31,16:57:47,15,07,1, 11.8,1,1, 26.973, 10625.020, 359.771, 52844.636 23/07/31,16:57:47,16,07,1, 11.8,1,1, 26.973, 10625.006, 359.784, 52844.631 23/07/31,16:57:47,17,07,1, 11.8,1,1, 26.973, 10625.035, 359.780, 52844.627 23/07/31,16:57:47,18,07,1, 11.8,1,1, 26.973, 10625.007, 359.780, 52844.665 23/07/31,16:57:47,19,07,1, 11.8,1,1, 26.973, 10624.992, 359.768, 52844.641 23/07/31,16:57:48,00,07,1, 11.9,1,1, 26.972, 10624.985, 359.768, 52844.641 23/07/31,16:57:48,01,07,1, 11.9,1,1, 26.972, 10625.006, 359.783, 52844.633 23/07/31,16:57:48,02,07,1, 11.9,1,1, 26.972, 10624.997, 359.785, 52844.654 23/07/31,16:57:48,03,07,1, 11.9,1,1, 26.972, 10625.014, 359.772, 52844.653 23/07/31,16:57:48,04,07,1, 11.9,1,1, 26.972, 10625.002, 359.792, 52844.633 23/07/31,16:57:48,05,07,1, 11.9,1,1, 26.972, 10625.052, 359.754, 52844.646 23/07/31,16:57:48,06,07,1, 11.9,1,1, 26.972, 10624.995, 359.792, 52844.645 23/07/31,16:57:48,07,07,1, 11.9,1,1, 26.972, 10624.993, 359.801, 52844.631 23/07/31,16:57:48,08,07,1, 11.9,1,1, 26.972, 10624.980, 359.786, 52844.617 23/07/31,16:57:48,09,07,1, 11.9,1,1, 26.972, 10624.983, 359.792, 52844.616 23/07/31,16:57:48,10,07,1, 11.9,1,1, 26.972, 10624.990, 359.807, 52844.624 23/07/31,16:57:48,11,07,1, 11.9,1,1, 26.972, 10624.971, 359.783, 52844.658 23/07/31,16:57:48,12,07,1, 11.9,1,1, 26.972, 10625.029, 359.787, 52844.623 23/07/31,16:57:48,13,07,1, 11.9,1,1, 26.972, 10624.993, 359.797, 52844.630 23/07/31,16:57:48,14,07,1, 11.9,1,1, 26.972, 10624.956, 359.813, 52844.622 23/07/31,16:57:48,15,07,1, 11.9,1,1, 26.972, 10624.968, 359.802, 52844.650 23/07/31,16:57:48,16,07,1, 11.9,1,1, 26.972, 10624.976, 359.783, 52844.596 23/07/31,16:57:48,17,07,1, 11.9,1,1, 26.972, 10624.973, 359.803, 52844.616 23/07/31,16:57:48,18,07,1, 11.9,1,1, 26.972, 10624.965, 359.774, 52844.602 23/07/31,16:57:48,19,07,1, 11.9,1,1, 26.972, 10624.961, 359.809, 52844.625 23/07/31,16:57:49,00,07,1, 11.9,1,1, 26.969, 10624.959, 359.809, 52844.625 23/07/31,16:57:49,01,07,1, 11.9,1,1, 26.969, 10624.962, 359.808, 52844.586 23/07/31,16:57:49,02,07,1, 11.9,1,1, 26.969, 10624.929, 359.785, 52844.607 23/07/31,16:57:49,03,07,1, 11.9,1,1, 26.969, 10624.962, 359.791, 52844.593 23/07/31,16:57:49,04,07,1, 11.9,1,1, 26.969, 10624.975, 359.788, 52844.627 23/07/31,16:57:49,05,07,1, 11.9,1,1, 26.969, 10624.958, 359.791, 52844.582 23/07/31,16:57:49,06,07,1, 11.9,1,1, 26.969, 10624.942, 359.808, 52844.644 23/07/31,16:57:49,07,07,1, 11.9,1,1, 26.969, 10624.957, 359.795, 52844.569 23/07/31,16:57:49,08,07,1, 11.9,1,1, 26.969, 10624.939, 359.815, 52844.613 23/07/31,16:57:49,09,07,1, 11.9,1,1, 26.969, 10624.923, 359.787, 52844.604 23/07/31,16:57:49,10,07,1, 11.9,1,1, 26.969, 10624.928, 359.795, 52844.581 23/07/31,16:57:49,11,07,1, 11.9,1,1, 26.969, 10624.934, 359.800, 52844.578 23/07/31,16:57:49,12,07,1, 11.9,1,1, 26.969, 10624.928, 359.793, 52844.573 23/07/31,16:57:49,13,07,1, 11.9,1,1, 26.969, 10624.899, 359.785, 52844.561 23/07/31,16:57:49,14,07,1, 11.9,1,1, 26.969, 10624.906, 359.783, 52844.586 23/07/31,16:57:49,15,07,1, 11.9,1,1, 26.969, 10624.907, 359.809, 52844.622 23/07/31,16:57:49,16,07,1, 11.9,1,1, 26.969, 10624.934, 359.803, 52844.619 23/07/31,16:57:49,17,07,1, 11.9,1,1, 26.969, 10624.909, 359.809, 52844.618 23/07/31,16:57:49,18,07,1, 11.9,1,1, 26.969, 10624.928, 359.800, 52844.621 23/07/31,16:57:49,19,07,1, 11.9,1,1, 26.969, 10624.895, 359.795, 52844.611 23/07/31,16:57:50,00,08,1, 11.8,1,1, 26.970, 10624.893, 359.795, 52844.611 23/07/31,16:57:50,01,08,1, 11.8,1,1, 26.970, 10624.910, 359.797, 52844.632 23/07/31,16:57:50,02,08,1, 11.8,1,1, 26.970, 10624.909, 359.806, 52844.583 23/07/31,16:57:50,03,08,1, 11.8,1,1, 26.970, 10624.911, 359.797, 52844.611 23/07/31,16:57:50,04,08,1, 11.8,1,1, 26.970, 10624.888, 359.799, 52844.608 23/07/31,16:57:50,05,08,1, 11.8,1,1, 26.970, 10624.909, 359.813, 52844.608 23/07/31,16:57:50,06,08,1, 11.8,1,1, 26.970, 10624.889, 359.793, 52844.612 23/07/31,16:57:50,07,08,1, 11.8,1,1, 26.970, 10624.897, 359.808, 52844.593 23/07/31,16:57:50,08,08,1, 11.8,1,1, 26.970, 10624.879, 359.824, 52844.616 23/07/31,16:57:50,09,08,1, 11.8,1,1, 26.970, 10624.896, 359.798, 52844.600 23/07/31,16:57:50,10,08,1, 11.8,1,1, 26.970, 10624.869, 359.814, 52844.608 23/07/31,16:57:50,11,08,1, 11.8,1,1, 26.970, 10624.874, 359.814, 52844.589 23/07/31,16:57:50,12,08,1, 11.8,1,1, 26.970, 10624.876, 359.814, 52844.594 23/07/31,16:57:50,13,08,1, 11.8,1,1, 26.970, 10624.877, 359.814, 52844.601 23/07/31,16:57:50,14,08,1, 11.8,1,1, 26.970, 10624.890, 359.808, 52844.599 23/07/31,16:57:50,15,08,1, 11.8,1,1, 26.970, 10624.882, 359.815, 52844.607 23/07/31,16:57:50,16,08,1, 11.8,1,1, 26.970, 10624.856, 359.803, 52844.582 23/07/31,16:57:50,17,08,1, 11.8,1,1, 26.970, 10624.865, 359.821, 52844.602 23/07/31,16:57:50,18,08,1, 11.8,1,1, 26.970, 10624.873, 359.813, 52844.601 23/07/31,16:57:50,19,08,1, 11.8,1,1, 26.970, 10624.837, 359.818, 52844.560 23/07/31,16:57:51,00,08,1, 11.9,1,1, 26.971, 10624.834, 359.818, 52844.560 23/07/31,16:57:51,01,08,1, 11.9,1,1, 26.971, 10624.853, 359.816, 52844.600 23/07/31,16:57:51,02,08,1, 11.9,1,1, 26.971, 10624.837, 359.797, 52844.611 23/07/31,16:57:51,03,08,1, 11.9,1,1, 26.971, 10624.842, 359.819, 52844.608 23/07/31,16:57:51,04,08,1, 11.9,1,1, 26.971, 10624.847, 359.810, 52844.597 23/07/31,16:57:51,05,08,1, 11.9,1,1, 26.971, 10624.835, 359.800, 52844.603 23/07/31,16:57:51,06,08,1, 11.9,1,1, 26.971, 10624.853, 359.814, 52844.629 23/07/31,16:57:51,07,08,1, 11.9,1,1, 26.971, 10624.858, 359.818, 52844.603 23/07/31,16:57:51,08,08,1, 11.9,1,1, 26.971, 10624.850, 359.815, 52844.637 23/07/31,16:57:51,09,08,1, 11.9,1,1, 26.971, 10624.827, 359.831, 52844.585 23/07/31,16:57:51,10,08,1, 11.9,1,1, 26.971, 10624.796, 359.850, 52844.580 23/07/31,16:57:51,11,08,1, 11.9,1,1, 26.971, 10624.816, 359.826, 52844.591 23/07/31,16:57:51,12,08,1, 11.9,1,1, 26.971, 10624.816, 359.826, 52844.557 23/07/31,16:57:51,13,08,1, 11.9,1,1, 26.971, 10624.817, 359.825, 52844.593 23/07/31,16:57:51,14,08,1, 11.9,1,1, 26.971, 10624.820, 359.839, 52844.559 23/07/31,16:57:51,15,08,1, 11.9,1,1, 26.971, 10624.835, 359.835, 52844.563 23/07/31,16:57:51,16,08,1, 11.9,1,1, 26.971, 10624.804, 359.826, 52844.607 23/07/31,16:57:51,17,08,1, 11.9,1,1, 26.971, 10624.811, 359.850, 52844.578 23/07/31,16:57:51,18,08,1, 11.9,1,1, 26.971, 10624.812, 359.828, 52844.564 23/07/31,16:57:51,19,08,1, 11.9,1,1, 26.971, 10624.809, 359.817, 52844.576 23/07/31,16:57:52,00,07,1, 12.0,1,1, 26.973, 10624.801, 359.817, 52844.576 23/07/31,16:57:52,01,07,1, 12.0,1,1, 26.973, 10624.796, 359.836, 52844.551 23/07/31,16:57:52,02,07,1, 12.0,1,1, 26.973, 10624.778, 359.832, 52844.567 23/07/31,16:57:52,03,07,1, 12.0,1,1, 26.973, 10624.783, 359.831, 52844.574 23/07/31,16:57:52,04,07,1, 12.0,1,1, 26.973, 10624.778, 359.851, 52844.552 23/07/31,16:57:52,05,07,1, 12.0,1,1, 26.973, 10624.776, 359.837, 52844.580 23/07/31,16:57:52,06,07,1, 12.0,1,1, 26.973, 10624.804, 359.843, 52844.583 23/07/31,16:57:52,07,07,1, 12.0,1,1, 26.973, 10624.770, 359.828, 52844.570 23/07/31,16:57:52,08,07,1, 12.0,1,1, 26.973, 10624.763, 359.859, 52844.577 23/07/31,16:57:52,09,07,1, 12.0,1,1, 26.973, 10624.781, 359.855, 52844.584 23/07/31,16:57:52,10,07,1, 12.0,1,1, 26.973, 10624.780, 359.855, 52844.563 23/07/31,16:57:52,11,07,1, 12.0,1,1, 26.973, 10624.773, 359.869, 52844.574 23/07/31,16:57:52,12,07,1, 12.0,1,1, 26.973, 10624.773, 359.848, 52844.569 23/07/31,16:57:52,13,07,1, 12.0,1,1, 26.973, 10624.786, 359.837, 52844.607 23/07/31,16:57:52,14,07,1, 12.0,1,1, 26.973, 10624.774, 359.844, 52844.576 23/07/31,16:57:52,15,07,1, 12.0,1,1, 26.973, 10624.782, 359.850, 52844.578 23/07/31,16:57:52,16,07,1, 12.0,1,1, 26.973, 10624.775, 359.839, 52844.600 23/07/31,16:57:52,17,07,1, 12.0,1,1, 26.973, 10624.773, 359.871, 52844.595 23/07/31,16:57:52,18,07,1, 12.0,1,1, 26.973, 10624.754, 359.860, 52844.570 23/07/31,16:57:52,19,07,1, 12.0,1,1, 26.973, 10624.745, 359.857, 52844.568 23/07/31,16:57:53,00,08,1, 11.9,1,1, 26.969, 10624.743, 359.857, 52844.568 23/07/31,16:57:53,01,08,1, 11.9,1,1, 26.969, 10624.750, 359.859, 52844.599 23/07/31,16:57:53,02,08,1, 11.9,1,1, 26.969, 10624.761, 359.859, 52844.599 23/07/31,16:57:53,03,08,1, 11.9,1,1, 26.969, 10624.753, 359.863, 52844.561 23/07/31,16:57:53,04,08,1, 11.9,1,1, 26.969, 10624.759, 359.858, 52844.597 23/07/31,16:57:53,05,08,1, 11.9,1,1, 26.969, 10624.734, 359.849, 52844.562 23/07/31,16:57:53,06,08,1, 11.9,1,1, 26.969, 10624.755, 359.859, 52844.562 23/07/31,16:57:53,07,08,1, 11.9,1,1, 26.969, 10624.742, 359.851, 52844.557 23/07/31,16:57:53,08,08,1, 11.9,1,1, 26.969, 10624.751, 359.860, 52844.580 23/07/31,16:57:53,09,08,1, 11.9,1,1, 26.969, 10624.758, 359.855, 52844.573 23/07/31,16:57:53,10,08,1, 11.9,1,1, 26.969, 10624.744, 359.851, 52844.568 23/07/31,16:57:53,11,08,1, 11.9,1,1, 26.969, 10624.754, 359.859, 52844.564 23/07/31,16:57:53,12,08,1, 11.9,1,1, 26.969, 10624.735, 359.876, 52844.598 23/07/31,16:57:53,13,08,1, 11.9,1,1, 26.969, 10624.734, 359.849, 52844.592 23/07/31,16:57:53,14,08,1, 11.9,1,1, 26.969, 10624.730, 359.865, 52844.618 23/07/31,16:57:53,15,08,1, 11.9,1,1, 26.969, 10624.748, 359.850, 52844.600 23/07/31,16:57:53,16,08,1, 11.9,1,1, 26.969, 10624.745, 359.855, 52844.576 23/07/31,16:57:53,17,08,1, 11.9,1,1, 26.969, 10624.716, 359.858, 52844.566 23/07/31,16:57:53,18,08,1, 11.9,1,1, 26.969, 10624.741, 359.872, 52844.590 23/07/31,16:57:53,19,08,1, 11.9,1,1, 26.969, 10624.727, 359.857, 52844.574 23/07/31,16:57:54,00,07,1, 11.8,1,1, 26.968, 10624.726, 359.857, 52844.574 23/07/31,16:57:54,01,07,1, 11.8,1,1, 26.968, 10624.731, 359.840, 52844.631 23/07/31,16:57:54,02,07,1, 11.8,1,1, 26.968, 10624.732, 359.843, 52844.557 23/07/31,16:57:54,03,07,1, 11.8,1,1, 26.968, 10624.706, 359.859, 52844.566 23/07/31,16:57:54,04,07,1, 11.8,1,1, 26.968, 10624.727, 359.848, 52844.565 23/07/31,16:57:54,05,07,1, 11.8,1,1, 26.968, 10624.702, 359.867, 52844.574 23/07/31,16:57:54,06,07,1, 11.8,1,1, 26.968, 10624.690, 359.842, 52844.546 23/07/31,16:57:54,07,07,1, 11.8,1,1, 26.968, 10624.704, 359.865, 52844.570 23/07/31,16:57:54,08,07,1, 11.8,1,1, 26.968, 10624.690, 359.859, 52844.575 23/07/31,16:57:54,09,07,1, 11.8,1,1, 26.968, 10624.713, 359.860, 52844.591 23/07/31,16:57:54,10,07,1, 11.8,1,1, 26.968, 10624.708, 359.851, 52844.598 23/07/31,16:57:54,11,07,1, 11.8,1,1, 26.968, 10624.680, 359.875, 52844.581 23/07/31,16:57:54,12,07,1, 11.8,1,1, 26.968, 10624.694, 359.868, 52844.604 23/07/31,16:57:54,13,07,1, 11.8,1,1, 26.968, 10624.706, 359.866, 52844.588 23/07/31,16:57:54,14,07,1, 11.8,1,1, 26.968, 10624.701, 359.880, 52844.590 23/07/31,16:57:54,15,07,1, 11.8,1,1, 26.968, 10624.696, 359.858, 52844.590 23/07/31,16:57:54,16,07,1, 11.8,1,1, 26.968, 10624.677, 359.871, 52844.580 23/07/31,16:57:54,17,07,1, 11.8,1,1, 26.968, 10624.692, 359.866, 52844.603 23/07/31,16:57:54,18,07,1, 11.8,1,1, 26.968, 10624.686, 359.882, 52844.596 23/07/31,16:57:54,19,07,1, 11.8,1,1, 26.968, 10624.690, 359.885, 52844.596 23/07/31,16:57:55,00,07,1, 11.9,1,1, 26.970, 10624.684, 359.885, 52844.596 23/07/31,16:57:55,01,07,1, 11.9,1,1, 26.970, 10624.664, 359.853, 52844.578 23/07/31,16:57:55,02,07,1, 11.9,1,1, 26.970, 10624.671, 359.875, 52844.600 23/07/31,16:57:55,03,07,1, 11.9,1,1, 26.970, 10624.668, 359.888, 52844.578 23/07/31,16:57:55,04,07,1, 11.9,1,1, 26.970, 10624.650, 359.870, 52844.562 23/07/31,16:57:55,05,07,1, 11.9,1,1, 26.970, 10624.642, 359.891, 52844.577 23/07/31,16:57:55,06,07,1, 11.9,1,1, 26.970, 10624.635, 359.883, 52844.582 23/07/31,16:57:55,07,07,1, 11.9,1,1, 26.970, 10624.648, 359.898, 52844.575 23/07/31,16:57:55,08,07,1, 11.9,1,1, 26.970, 10624.656, 359.872, 52844.572 23/07/31,16:57:55,09,07,1, 11.9,1,1, 26.970, 10624.637, 359.898, 52844.576 23/07/31,16:57:55,10,07,1, 11.9,1,1, 26.970, 10624.671, 359.905, 52844.567 23/07/31,16:57:55,11,07,1, 11.9,1,1, 26.970, 10624.677, 359.858, 52844.572 23/07/31,16:57:55,12,07,1, 11.9,1,1, 26.970, 10624.666, 359.871, 52844.546 23/07/31,16:57:55,13,07,1, 11.9,1,1, 26.970, 10624.654, 359.876, 52844.571 23/07/31,16:57:55,14,07,1, 11.9,1,1, 26.970, 10624.652, 359.893, 52844.581 23/07/31,16:57:55,15,07,1, 11.9,1,1, 26.970, 10624.651, 359.896, 52844.551 23/07/31,16:57:55,16,07,1, 11.9,1,1, 26.970, 10624.631, 359.906, 52844.558 23/07/31,16:57:55,17,07,1, 11.9,1,1, 26.970, 10624.652, 359.911, 52844.586 23/07/31,16:57:55,18,07,1, 11.9,1,1, 26.970, 10624.629, 359.897, 52844.571 23/07/31,16:57:55,19,07,1, 11.9,1,1, 26.970, 10624.619, 359.891, 52844.532 23/07/31,16:57:56,00,07,1, 11.9,1,1, 26.966, 10624.617, 359.891, 52844.532 23/07/31,16:57:56,01,07,1, 11.9,1,1, 26.966, 10624.630, 359.897, 52844.561 23/07/31,16:57:56,02,07,1, 11.9,1,1, 26.966, 10624.609, 359.909, 52844.536 23/07/31,16:57:56,03,07,1, 11.9,1,1, 26.966, 10624.633, 359.922, 52844.608 23/07/31,16:57:56,04,07,1, 11.9,1,1, 26.966, 10624.635, 359.903, 52844.575 23/07/31,16:57:56,05,07,1, 11.9,1,1, 26.966, 10624.606, 359.891, 52844.537 23/07/31,16:57:56,06,07,1, 11.9,1,1, 26.966, 10624.585, 359.917, 52844.559 23/07/31,16:57:56,07,07,1, 11.9,1,1, 26.966, 10624.610, 359.930, 52844.583 23/07/31,16:57:56,08,07,1, 11.9,1,1, 26.966, 10624.606, 359.905, 52844.669 23/07/31,16:57:56,09,07,1, 11.9,1,1, 26.966, 10624.602, 359.912, 52844.568 23/07/31,16:57:56,10,07,1, 11.9,1,1, 26.966, 10624.600, 359.914, 52844.606 23/07/31,16:57:56,11,07,1, 11.9,1,1, 26.966, 10624.567, 359.911, 52844.429 23/07/31,16:57:56,12,07,1, 11.9,1,1, 26.966, 10624.570, 359.918, 52844.580 23/07/31,16:57:56,13,07,1, 11.9,1,1, 26.966, 10624.584, 359.924, 52844.621 23/07/31,16:57:56,14,07,1, 11.9,1,1, 26.966, 10624.605, 359.898, 52844.588 23/07/31,16:57:56,15,07,1, 11.9,1,1, 26.966, 10624.579, 359.898, 52844.604 23/07/31,16:57:56,16,07,1, 11.9,1,1, 26.966, 10624.575, 359.914, 52844.533 23/07/31,16:57:56,17,07,1, 11.9,1,1, 26.966, 10624.562, 359.904, 52844.573 23/07/31,16:57:56,18,07,1, 11.9,1,1, 26.966, 10624.576, 359.910, 52844.574 23/07/31,16:57:56,19,07,1, 11.9,1,1, 26.966, 10624.567, 359.927, 52844.567 23/07/31,16:57:57,00,07,1, 11.9,1,1, 26.972, 10624.559, 359.927, 52844.567 23/07/31,16:57:57,01,07,1, 11.9,1,1, 26.972, 10624.562, 359.914, 52844.560 23/07/31,16:57:57,02,07,1, 11.9,1,1, 26.972, 10624.578, 359.966, 52844.825 23/07/31,16:57:57,03,07,1, 11.9,1,1, 26.972, 10624.577, 359.935, 52844.858 23/07/31,16:57:57,04,07,1, 11.9,1,1, 26.972, 10624.582, 359.964, 52844.852 23/07/31,16:57:57,05,07,1, 11.9,1,1, 26.972, 10624.591, 359.943, 52844.871 23/07/31,16:57:57,06,07,1, 11.9,1,1, 26.972, 10624.585, 359.976, 52844.876 23/07/31,16:57:57,07,07,1, 11.9,1,1, 26.972, 10624.592, 359.955, 52844.895 23/07/31,16:57:57,08,07,1, 11.9,1,1, 26.972, 10624.566, 359.952, 52844.814 23/07/31,16:57:57,09,07,1, 11.9,1,1, 26.972, 10624.570, 359.953, 52844.862 23/07/31,16:57:57,10,07,1, 11.9,1,1, 26.972, 10624.595, 359.991, 52844.897 23/07/31,16:57:57,11,07,1, 11.9,1,1, 26.972, 10624.596, 359.979, 52844.857 23/07/31,16:57:57,12,07,1, 11.9,1,1, 26.972, 10624.576, 359.938, 52844.887 23/07/31,16:57:57,13,07,1, 11.9,1,1, 26.972, 10624.598, 359.951, 52844.896 23/07/31,16:57:57,14,07,1, 11.9,1,1, 26.972, 10624.583, 359.963, 52844.862 23/07/31,16:57:57,15,07,1, 11.9,1,1, 26.972, 10624.575, 359.957, 52844.913 23/07/31,16:57:57,16,07,1, 11.9,1,1, 26.972, 10624.579, 359.972, 52844.888 23/07/31,16:57:57,17,07,1, 11.9,1,1, 26.972, 10624.572, 359.965, 52844.879 23/07/31,16:57:57,18,07,1, 11.9,1,1, 26.972, 10624.545, 359.968, 52844.859 23/07/31,16:57:57,19,07,1, 11.9,1,1, 26.972, 10624.538, 359.968, 52844.884 23/07/31,16:57:58,00,07,1, 11.9,1,1, 26.970, 10624.534, 359.968, 52844.884 23/07/31,16:57:58,01,07,1, 11.9,1,1, 26.970, 10624.550, 359.985, 52844.895 23/07/31,16:57:58,02,07,1, 11.9,1,1, 26.970, 10624.571, 359.974, 52844.862 23/07/31,16:57:58,03,07,1, 11.9,1,1, 26.970, 10624.549, 359.974, 52844.860 23/07/31,16:57:58,04,07,1, 11.9,1,1, 26.970, 10624.528, 359.971, 52844.878 23/07/31,16:57:58,05,07,1, 11.9,1,1, 26.970, 10624.553, 359.982, 52844.886 23/07/31,16:57:58,06,07,1, 11.9,1,1, 26.970, 10624.545, 359.970, 52844.861 23/07/31,16:57:58,07,07,1, 11.9,1,1, 26.970, 10624.546, 359.970, 52844.866 23/07/31,16:57:58,08,07,1, 11.9,1,1, 26.970, 10624.525, 359.978, 52844.840 23/07/31,16:57:58,09,07,1, 11.9,1,1, 26.970, 10624.521, 359.981, 52844.881 23/07/31,16:57:58,10,07,1, 11.9,1,1, 26.970, 10624.521, 359.983, 52844.863 23/07/31,16:57:58,11,07,1, 11.9,1,1, 26.970, 10624.512, 359.990, 52844.857 23/07/31,16:57:58,12,07,1, 11.9,1,1, 26.970, 10624.523, 359.967, 52844.871 23/07/31,16:57:58,13,07,1, 11.9,1,1, 26.970, 10624.514, 359.985, 52844.872 23/07/31,16:57:58,14,07,1, 11.9,1,1, 26.970, 10624.522, 359.962, 52844.856 23/07/31,16:57:58,15,07,1, 11.9,1,1, 26.970, 10624.514, 359.981, 52844.861 23/07/31,16:57:58,16,07,1, 11.9,1,1, 26.970, 10624.516, 359.973, 52844.859 23/07/31,16:57:58,17,07,1, 11.9,1,1, 26.970, 10624.501, 359.995, 52844.847 23/07/31,16:57:58,18,07,1, 11.9,1,1, 26.970, 10624.500, 359.984, 52844.848 23/07/31,16:57:58,19,07,1, 11.9,1,1, 26.970, 10624.487, 359.974, 52844.882 23/07/31,16:57:59,00,07,1, 11.9,1,1, 26.973, 10624.484, 359.974, 52844.882 23/07/31,16:57:59,01,07,1, 11.9,1,1, 26.973, 10624.501, 359.956, 52844.851 23/07/31,16:57:59,02,07,1, 11.9,1,1, 26.973, 10624.503, 359.976, 52844.851 23/07/31,16:57:59,03,07,1, 11.9,1,1, 26.973, 10624.501, 359.979, 52844.857 23/07/31,16:57:59,04,07,1, 11.9,1,1, 26.973, 10624.491, 359.970, 52844.833 23/07/31,16:57:59,05,07,1, 11.9,1,1, 26.973, 10624.497, 359.958, 52844.816 23/07/31,16:57:59,06,07,1, 11.9,1,1, 26.973, 10624.502, 359.979, 52844.853 23/07/31,16:57:59,07,07,1, 11.9,1,1, 26.973, 10624.476, 359.990, 52844.853 23/07/31,16:57:59,08,07,1, 11.9,1,1, 26.973, 10624.480, 359.958, 52844.838 23/07/31,16:57:59,09,07,1, 11.9,1,1, 26.973, 10624.481, 359.999, 52844.863 23/07/31,16:57:59,10,07,1, 11.9,1,1, 26.973, 10624.473, 359.996, 52844.861 23/07/31,16:57:59,11,07,1, 11.9,1,1, 26.973, 10624.463, 359.979, 52844.867 23/07/31,16:57:59,12,07,1, 11.9,1,1, 26.973, 10624.483, 359.996, 52844.882 23/07/31,16:57:59,13,07,1, 11.9,1,1, 26.973, 10624.478, 359.963, 52844.841 23/07/31,16:57:59,14,07,1, 11.9,1,1, 26.973, 10624.451, 359.983, 52844.880 23/07/31,16:57:59,15,07,1, 11.9,1,1, 26.973, 10624.470, 360.001, 52844.890 23/07/31,16:57:59,16,07,1, 11.9,1,1, 26.973, 10624.457, 359.983, 52844.871 23/07/31,16:57:59,17,07,1, 11.9,1,1, 26.973, 10624.464, 359.981, 52844.869 23/07/31,16:57:59,18,07,1, 11.9,1,1, 26.973, 10624.456, 359.997, 52844.847 23/07/31,16:57:59,19,07,1, 11.9,1,1, 26.973, 10624.459, 359.957, 52844.856 23/07/31,16:58:00,00,07,1, 11.9,1,1, 26.970, 10624.459, 359.957, 52844.856 23/07/31,16:58:00,01,07,1, 11.9,1,1, 26.970, 10624.459, 359.968, 52844.832 23/07/31,16:58:00,02,07,1, 11.9,1,1, 26.970, 10624.408, 359.917, 52844.510 23/07/31,16:58:00,03,07,1, 11.9,1,1, 26.970, 10624.436, 359.947, 52844.545 23/07/31,16:58:00,04,07,1, 11.9,1,1, 26.970, 10624.445, 359.932, 52844.557 23/07/31,16:58:00,05,07,1, 11.9,1,1, 26.970, 10624.412, 359.928, 52844.525 23/07/31,16:58:00,06,07,1, 11.9,1,1, 26.970, 10624.429, 359.960, 52844.534 23/07/31,16:58:00,07,07,1, 11.9,1,1, 26.970, 10624.389, 359.950, 52844.583 23/07/31,16:58:00,08,07,1, 11.9,1,1, 26.970, 10624.386, 359.917, 52844.542 23/07/31,16:58:00,09,07,1, 11.9,1,1, 26.970, 10624.418, 359.932, 52844.580 23/07/31,16:58:00,10,07,1, 11.9,1,1, 26.970, 10624.403, 359.947, 52844.543 23/07/31,16:58:00,11,07,1, 11.9,1,1, 26.970, 10624.398, 359.925, 52844.551 23/07/31,16:58:00,12,07,1, 11.9,1,1, 26.970, 10624.403, 359.930, 52844.562 23/07/31,16:58:00,13,07,1, 11.9,1,1, 26.970, 10624.385, 359.942, 52844.530 23/07/31,16:58:00,14,07,1, 11.9,1,1, 26.970, 10624.400, 359.937, 52844.574 23/07/31,16:58:00,15,07,1, 11.9,1,1, 26.970, 10624.391, 359.942, 52844.567 23/07/31,16:58:00,16,07,1, 11.9,1,1, 26.970, 10624.395, 359.932, 52844.568 23/07/31,16:58:00,17,07,1, 11.9,1,1, 26.970, 10624.390, 359.923, 52844.565 23/07/31,16:58:00,18,07,1, 11.9,1,1, 26.970, 10624.387, 359.930, 52844.563 23/07/31,16:58:00,19,07,1, 11.9,1,1, 26.970, 10624.380, 359.939, 52844.567 23/07/31,16:58:01,00,07,1, 11.9,1,1, 26.969, 10624.375, 359.939, 52844.567 23/07/31,16:58:01,01,07,1, 11.9,1,1, 26.969, 10624.377, 359.961, 52844.546 23/07/31,16:58:01,02,07,1, 11.9,1,1, 26.969, 10624.368, 359.964, 52844.574 23/07/31,16:58:01,03,07,1, 11.9,1,1, 26.969, 10624.350, 359.956, 52844.519 23/07/31,16:58:01,04,07,1, 11.9,1,1, 26.969, 10624.378, 359.974, 52844.584 23/07/31,16:58:01,05,07,1, 11.9,1,1, 26.969, 10624.389, 359.945, 52844.527 23/07/31,16:58:01,06,07,1, 11.9,1,1, 26.969, 10624.364, 359.959, 52844.559 23/07/31,16:58:01,07,07,1, 11.9,1,1, 26.969, 10624.391, 359.946, 52844.557 23/07/31,16:58:01,08,07,1, 11.9,1,1, 26.969, 10624.366, 359.935, 52844.554 23/07/31,16:58:01,09,07,1, 11.9,1,1, 26.969, 10624.338, 359.949, 52844.562 23/07/31,16:58:01,10,07,1, 11.9,1,1, 26.969, 10624.364, 359.945, 52844.563 23/07/31,16:58:01,11,07,1, 11.9,1,1, 26.969, 10624.334, 359.940, 52844.565 23/07/31,16:58:01,12,07,1, 11.9,1,1, 26.969, 10624.339, 359.943, 52844.549 23/07/31,16:58:01,13,07,1, 11.9,1,1, 26.969, 10624.356, 359.968, 52844.543 23/07/31,16:58:01,14,07,1, 11.9,1,1, 26.969, 10624.343, 359.938, 52844.540 23/07/31,16:58:01,15,07,1, 11.9,1,1, 26.969, 10624.358, 359.984, 52844.560 23/07/31,16:58:01,16,07,1, 11.9,1,1, 26.969, 10624.352, 359.980, 52844.581 23/07/31,16:58:01,17,07,1, 11.9,1,1, 26.969, 10624.325, 359.971, 52844.563 23/07/31,16:58:01,18,07,1, 11.9,1,1, 26.969, 10624.338, 359.981, 52844.533 23/07/31,16:58:01,19,07,1, 11.9,1,1, 26.969, 10624.352, 359.987, 52844.611 23/07/31,16:58:02,00,08,1, 11.9,1,1, 26.967, 10624.350, 359.987, 52844.611 23/07/31,16:58:02,01,08,1, 11.9,1,1, 26.967, 10624.344, 359.987, 52844.530 23/07/31,16:58:02,02,08,1, 11.9,1,1, 26.967, 10624.339, 359.969, 52844.597 23/07/31,16:58:02,03,08,1, 11.9,1,1, 26.967, 10624.334, 359.954, 52844.562 23/07/31,16:58:02,04,08,1, 11.9,1,1, 26.967, 10624.329, 359.968, 52844.544 23/07/31,16:58:02,05,08,1, 11.9,1,1, 26.967, 10624.316, 359.959, 52844.570 23/07/31,16:58:02,06,08,1, 11.9,1,1, 26.967, 10624.333, 359.957, 52844.554 23/07/31,16:58:02,07,08,1, 11.9,1,1, 26.967, 10624.318, 359.969, 52844.568 23/07/31,16:58:02,08,08,1, 11.9,1,1, 26.967, 10624.325, 359.973, 52844.576 23/07/31,16:58:02,09,08,1, 11.9,1,1, 26.967, 10624.309, 359.955, 52844.548 23/07/31,16:58:02,10,08,1, 11.9,1,1, 26.967, 10624.327, 359.967, 52844.558 23/07/31,16:58:02,11,08,1, 11.9,1,1, 26.967, 10624.315, 359.964, 52844.572 23/07/31,16:58:02,12,08,1, 11.9,1,1, 26.967, 10624.312, 359.973, 52844.525 23/07/31,16:58:02,13,08,1, 11.9,1,1, 26.967, 10624.301, 359.951, 52844.498 23/07/31,16:58:02,14,08,1, 11.9,1,1, 26.967, 10624.312, 359.975, 52844.553 23/07/31,16:58:02,15,08,1, 11.9,1,1, 26.967, 10624.296, 359.964, 52844.541 23/07/31,16:58:02,16,08,1, 11.9,1,1, 26.967, 10624.324, 359.967, 52844.567 23/07/31,16:58:02,17,08,1, 11.9,1,1, 26.967, 10624.292, 359.971, 52844.501 23/07/31,16:58:02,18,08,1, 11.9,1,1, 26.967, 10624.298, 359.981, 52844.557 23/07/31,16:58:02,19,08,1, 11.9,1,1, 26.967, 10624.318, 359.988, 52844.511 23/07/31,16:58:03,00,08,1, 11.9,1,1, 26.968, 10624.317, 359.988, 52844.511 23/07/31,16:58:03,01,08,1, 11.9,1,1, 26.968, 10624.283, 359.996, 52844.563 23/07/31,16:58:03,02,08,1, 11.9,1,1, 26.968, 10624.295, 359.967, 52844.547 23/07/31,16:58:03,03,08,1, 11.9,1,1, 26.968, 10624.286, 359.989, 52844.510 23/07/31,16:58:03,04,08,1, 11.9,1,1, 26.968, 10624.269, 360.009, 52844.545 23/07/31,16:58:03,05,08,1, 11.9,1,1, 26.968, 10624.263, 360.002, 52844.550 23/07/31,16:58:03,06,08,1, 11.9,1,1, 26.968, 10624.274, 359.987, 52844.558 23/07/31,16:58:03,07,08,1, 11.9,1,1, 26.968, 10624.281, 359.970, 52844.562 23/07/31,16:58:03,08,08,1, 11.9,1,1, 26.968, 10624.291, 359.976, 52844.527 23/07/31,16:58:03,09,08,1, 11.9,1,1, 26.968, 10624.247, 359.979, 52844.495 23/07/31,16:58:03,10,08,1, 11.9,1,1, 26.968, 10624.264, 359.985, 52844.553 23/07/31,16:58:03,11,08,1, 11.9,1,1, 26.968, 10624.252, 360.003, 52844.533 23/07/31,16:58:03,12,08,1, 11.9,1,1, 26.968, 10624.234, 359.988, 52844.521 23/07/31,16:58:03,13,08,1, 11.9,1,1, 26.968, 10624.271, 359.982, 52844.514 23/07/31,16:58:03,14,08,1, 11.9,1,1, 26.968, 10624.252, 359.992, 52844.528 23/07/31,16:58:03,15,08,1, 11.9,1,1, 26.968, 10624.275, 359.957, 52844.526 23/07/31,16:58:03,16,08,1, 11.9,1,1, 26.968, 10624.254, 359.968, 52844.529 23/07/31,16:58:03,17,08,1, 11.9,1,1, 26.968, 10624.267, 359.989, 52844.518 23/07/31,16:58:03,18,08,1, 11.9,1,1, 26.968, 10624.230, 359.980, 52844.543 23/07/31,16:58:03,19,08,1, 11.9,1,1, 26.968, 10624.246, 359.976, 52844.503 23/07/31,16:58:04,00,07,1, 11.8,1,1, 26.968, 10624.242, 359.976, 52844.503 23/07/31,16:58:04,01,07,1, 11.8,1,1, 26.968, 10624.232, 359.976, 52844.538 23/07/31,16:58:04,02,07,1, 11.8,1,1, 26.968, 10624.240, 359.970, 52844.548 23/07/31,16:58:04,03,07,1, 11.8,1,1, 26.968, 10624.232, 359.981, 52844.532 23/07/31,16:58:04,04,07,1, 11.8,1,1, 26.968, 10624.226, 359.977, 52844.578 23/07/31,16:58:04,05,07,1, 11.8,1,1, 26.968, 10624.234, 359.950, 52844.536 23/07/31,16:58:04,06,07,1, 11.8,1,1, 26.968, 10624.221, 359.996, 52844.540 23/07/31,16:58:04,07,07,1, 11.8,1,1, 26.968, 10624.221, 359.987, 52844.518 23/07/31,16:58:04,08,07,1, 11.8,1,1, 26.968, 10624.227, 359.979, 52844.548 23/07/31,16:58:04,09,07,1, 11.8,1,1, 26.968, 10624.227, 359.970, 52844.547 23/07/31,16:58:04,10,07,1, 11.8,1,1, 26.968, 10624.247, 359.971, 52844.541 23/07/31,16:58:04,11,07,1, 11.8,1,1, 26.968, 10624.205, 359.954, 52844.528 23/07/31,16:58:04,12,07,1, 11.8,1,1, 26.968, 10624.225, 359.968, 52844.498 23/07/31,16:58:04,13,07,1, 11.8,1,1, 26.968, 10624.208, 360.002, 52844.505 23/07/31,16:58:04,14,07,1, 11.8,1,1, 26.968, 10624.190, 359.981, 52844.514 23/07/31,16:58:04,15,07,1, 11.8,1,1, 26.968, 10624.204, 359.974, 52844.497 23/07/31,16:58:04,16,07,1, 11.8,1,1, 26.968, 10624.221, 359.975, 52844.495 23/07/31,16:58:04,17,07,1, 11.8,1,1, 26.968, 10624.190, 359.968, 52844.504 23/07/31,16:58:04,18,07,1, 11.8,1,1, 26.968, 10624.193, 359.984, 52844.483 23/07/31,16:58:04,19,07,1, 11.8,1,1, 26.968, 10624.215, 359.977, 52844.499 23/07/31,16:58:05,00,07,1, 11.9,1,1, 26.967, 10624.208, 359.977, 52844.499 23/07/31,16:58:05,01,07,1, 11.9,1,1, 26.967, 10624.188, 359.969, 52844.480 23/07/31,16:58:05,02,07,1, 11.9,1,1, 26.967, 10624.186, 359.970, 52844.482 23/07/31,16:58:05,03,07,1, 11.9,1,1, 26.967, 10624.196, 359.961, 52844.486 23/07/31,16:58:05,04,07,1, 11.9,1,1, 26.967, 10624.174, 359.973, 52844.469 23/07/31,16:58:05,05,07,1, 11.9,1,1, 26.967, 10624.184, 359.985, 52844.486 23/07/31,16:58:05,06,07,1, 11.9,1,1, 26.967, 10624.165, 359.978, 52844.511 23/07/31,16:58:05,07,07,1, 11.9,1,1, 26.967, 10624.180, 359.980, 52844.464 23/07/31,16:58:05,08,07,1, 11.9,1,1, 26.967, 10624.163, 359.981, 52844.491 23/07/31,16:58:05,09,07,1, 11.9,1,1, 26.967, 10624.180, 359.987, 52844.477 23/07/31,16:58:05,10,07,1, 11.9,1,1, 26.967, 10624.139, 359.969, 52844.428 23/07/31,16:58:05,11,07,1, 11.9,1,1, 26.967, 10624.178, 359.952, 52844.499 23/07/31,16:58:05,12,07,1, 11.9,1,1, 26.967, 10624.153, 359.982, 52844.498 23/07/31,16:58:05,13,07,1, 11.9,1,1, 26.967, 10624.182, 359.972, 52844.483 23/07/31,16:58:05,14,07,1, 11.9,1,1, 26.967, 10624.181, 359.944, 52844.472 23/07/31,16:58:05,15,07,1, 11.9,1,1, 26.967, 10624.171, 359.970, 52844.455 23/07/31,16:58:05,16,07,1, 11.9,1,1, 26.967, 10624.151, 359.985, 52844.493 23/07/31,16:58:05,17,07,1, 11.9,1,1, 26.967, 10624.151, 359.994, 52844.462 23/07/31,16:58:05,18,07,1, 11.9,1,1, 26.967, 10624.159, 359.976, 52844.480 23/07/31,16:58:05,19,07,1, 11.9,1,1, 26.967, 10624.141, 359.971, 52844.480 23/07/31,16:58:06,00,07,1, 11.8,1,1, 26.970, 10624.133, 359.971, 52844.480 23/07/31,16:58:06,01,07,1, 11.8,1,1, 26.970, 10624.123, 359.974, 52844.486 23/07/31,16:58:06,02,07,1, 11.8,1,1, 26.970, 10624.151, 359.988, 52844.489 23/07/31,16:58:06,03,07,1, 11.8,1,1, 26.970, 10624.142, 359.970, 52844.511 23/07/31,16:58:06,04,07,1, 11.8,1,1, 26.970, 10624.134, 360.000, 52844.485 23/07/31,16:58:06,05,07,1, 11.8,1,1, 26.970, 10624.150, 360.006, 52844.514 23/07/31,16:58:06,06,07,1, 11.8,1,1, 26.970, 10624.165, 359.954, 52844.491 23/07/31,16:58:06,07,07,1, 11.8,1,1, 26.970, 10624.150, 359.957, 52844.463 23/07/31,16:58:06,08,07,1, 11.8,1,1, 26.970, 10624.149, 359.955, 52844.489 23/07/31,16:58:06,09,07,1, 11.8,1,1, 26.970, 10624.143, 359.988, 52844.505 23/07/31,16:58:06,10,07,1, 11.8,1,1, 26.970, 10624.154, 359.969, 52844.491 23/07/31,16:58:06,11,07,1, 11.8,1,1, 26.970, 10624.111, 359.958, 52844.477 23/07/31,16:58:06,12,07,1, 11.8,1,1, 26.970, 10624.131, 359.955, 52844.500 23/07/31,16:58:06,13,07,1, 11.8,1,1, 26.970, 10624.118, 359.959, 52844.476 23/07/31,16:58:06,14,07,1, 11.8,1,1, 26.970, 10624.124, 359.969, 52844.493 23/07/31,16:58:06,15,07,1, 11.8,1,1, 26.970, 10624.122, 359.950, 52844.472 23/07/31,16:58:06,16,07,1, 11.8,1,1, 26.970, 10624.122, 359.942, 52844.503 23/07/31,16:58:06,17,07,1, 11.8,1,1, 26.970, 10624.123, 359.994, 52844.500 23/07/31,16:58:06,18,07,1, 11.8,1,1, 26.970, 10624.114, 359.975, 52844.497 23/07/31,16:58:06,19,07,1, 11.8,1,1, 26.970, 10624.124, 359.982, 52844.500 23/07/31,16:58:07,00,08,1, 11.9,1,1, 26.972, 10624.117, 359.982, 52844.500 23/07/31,16:58:07,01,08,1, 11.9,1,1, 26.972, 10624.123, 359.969, 52844.475 23/07/31,16:58:07,02,08,1, 11.9,1,1, 26.972, 10624.115, 359.967, 52844.476 23/07/31,16:58:07,03,08,1, 11.9,1,1, 26.972, 10624.102, 359.964, 52844.455 23/07/31,16:58:07,04,08,1, 11.9,1,1, 26.972, 10624.108, 359.959, 52844.473 23/07/31,16:58:07,05,08,1, 11.9,1,1, 26.972, 10624.103, 359.952, 52844.446 23/07/31,16:58:07,06,08,1, 11.9,1,1, 26.972, 10624.100, 359.979, 52844.432 23/07/31,16:58:07,07,08,1, 11.9,1,1, 26.972, 10624.111, 359.982, 52844.480 23/07/31,16:58:07,08,08,1, 11.9,1,1, 26.972, 10624.113, 359.977, 52844.500 23/07/31,16:58:07,09,08,1, 11.9,1,1, 26.972, 10624.089, 359.942, 52844.517 23/07/31,16:58:07,10,08,1, 11.9,1,1, 26.972, 10624.107, 359.943, 52844.441 23/07/31,16:58:07,11,08,1, 11.9,1,1, 26.972, 10624.102, 359.972, 52844.489 23/07/31,16:58:07,12,08,1, 11.9,1,1, 26.972, 10624.090, 359.964, 52844.507 23/07/31,16:58:07,13,08,1, 11.9,1,1, 26.972, 10624.091, 359.963, 52844.500 23/07/31,16:58:07,14,08,1, 11.9,1,1, 26.972, 10624.074, 359.935, 52844.481 23/07/31,16:58:07,15,08,1, 11.9,1,1, 26.972, 10624.095, 359.975, 52844.503 23/07/31,16:58:07,16,08,1, 11.9,1,1, 26.972, 10624.099, 359.946, 52844.520 23/07/31,16:58:07,17,08,1, 11.9,1,1, 26.972, 10624.081, 359.966, 52844.496 23/07/31,16:58:07,18,08,1, 11.9,1,1, 26.972, 10624.082, 359.975, 52844.543 23/07/31,16:58:07,19,08,1, 11.9,1,1, 26.972, 10624.073, 359.971, 52844.497 23/07/31,16:58:08,00,08,1, 11.9,1,1, 26.968, 10624.067, 359.971, 52844.497 23/07/31,16:58:08,01,08,1, 11.9,1,1, 26.968, 10624.071, 359.943, 52844.494 23/07/31,16:58:08,02,08,1, 11.9,1,1, 26.968, 10624.052, 359.956, 52844.498 23/07/31,16:58:08,03,08,1, 11.9,1,1, 26.968, 10624.093, 359.959, 52844.514 23/07/31,16:58:08,04,08,1, 11.9,1,1, 26.968, 10624.080, 359.930, 52844.474 23/07/31,16:58:08,05,08,1, 11.9,1,1, 26.968, 10624.058, 359.932, 52844.504 23/07/31,16:58:08,06,08,1, 11.9,1,1, 26.968, 10624.043, 359.966, 52844.478 23/07/31,16:58:08,07,08,1, 11.9,1,1, 26.968, 10624.033, 359.959, 52844.479 23/07/31,16:58:08,08,08,1, 11.9,1,1, 26.968, 10624.058, 359.946, 52844.523 23/07/31,16:58:08,09,08,1, 11.9,1,1, 26.968, 10624.054, 359.969, 52844.472 23/07/31,16:58:08,10,08,1, 11.9,1,1, 26.968, 10624.048, 359.937, 52844.454 23/07/31,16:58:08,11,08,1, 11.9,1,1, 26.968, 10624.052, 359.967, 52844.492 23/07/31,16:58:08,12,08,1, 11.9,1,1, 26.968, 10624.051, 359.983, 52844.499 23/07/31,16:58:08,13,08,1, 11.9,1,1, 26.968, 10624.059, 359.959, 52844.518 23/07/31,16:58:08,14,08,1, 11.9,1,1, 26.968, 10624.036, 359.960, 52844.515 23/07/31,16:58:08,15,08,1, 11.9,1,1, 26.968, 10624.036, 359.974, 52844.470 23/07/31,16:58:08,16,08,1, 11.9,1,1, 26.968, 10624.035, 359.972, 52844.498 23/07/31,16:58:08,17,08,1, 11.9,1,1, 26.968, 10624.032, 359.943, 52844.505 23/07/31,16:58:08,18,08,1, 11.9,1,1, 26.968, 10624.027, 359.958, 52844.479 23/07/31,16:58:08,19,08,1, 11.9,1,1, 26.968, 10624.030, 359.946, 52844.497 23/07/31,16:58:09,00,08,1, 11.9,1,1, 26.969, 10624.025, 359.946, 52844.497 23/07/31,16:58:09,01,08,1, 11.9,1,1, 26.969, 10624.038, 359.951, 52844.458 23/07/31,16:58:09,02,08,1, 11.9,1,1, 26.969, 10624.030, 359.955, 52844.444 23/07/31,16:58:09,03,08,1, 11.9,1,1, 26.969, 10624.032, 359.968, 52844.476 23/07/31,16:58:09,04,08,1, 11.9,1,1, 26.969, 10624.025, 359.971, 52844.434 23/07/31,16:58:09,05,08,1, 11.9,1,1, 26.969, 10624.031, 359.958, 52844.433 23/07/31,16:58:09,06,08,1, 11.9,1,1, 26.969, 10624.014, 359.946, 52844.431 23/07/31,16:58:09,07,08,1, 11.9,1,1, 26.969, 10624.029, 359.937, 52844.471 23/07/31,16:58:09,08,08,1, 11.9,1,1, 26.969, 10624.019, 359.954, 52844.445 23/07/31,16:58:09,09,08,1, 11.9,1,1, 26.969, 10624.001, 359.945, 52844.450 23/07/31,16:58:09,10,08,1, 11.9,1,1, 26.969, 10623.979, 359.945, 52844.448 23/07/31,16:58:09,11,08,1, 11.9,1,1, 26.969, 10624.016, 359.928, 52844.464 23/07/31,16:58:09,12,08,1, 11.9,1,1, 26.969, 10623.996, 359.957, 52844.436 23/07/31,16:58:09,13,08,1, 11.9,1,1, 26.969, 10623.992, 359.954, 52844.453 23/07/31,16:58:09,14,08,1, 11.9,1,1, 26.969, 10623.987, 359.985, 52844.440 23/07/31,16:58:09,15,08,1, 11.9,1,1, 26.969, 10623.986, 359.971, 52844.456 23/07/31,16:58:09,16,08,1, 11.9,1,1, 26.969, 10624.005, 359.943, 52844.417 23/07/31,16:58:09,17,08,1, 11.9,1,1, 26.969, 10624.007, 359.947, 52844.449 23/07/31,16:58:09,18,08,1, 11.9,1,1, 26.969, 10623.986, 359.952, 52844.460 23/07/31,16:58:09,19,08,1, 11.9,1,1, 26.969, 10623.984, 359.958, 52844.459 23/07/31,16:58:10,00,08,1, 11.9,1,1, 26.968, 10623.983, 359.958, 52844.459 23/07/31,16:58:10,01,08,1, 11.9,1,1, 26.968, 10623.965, 359.964, 52844.469 23/07/31,16:58:10,02,08,1, 11.9,1,1, 26.968, 10623.976, 359.948, 52844.456 23/07/31,16:58:10,03,08,1, 11.9,1,1, 26.968, 10623.977, 359.965, 52844.433 23/07/31,16:58:10,04,08,1, 11.9,1,1, 26.968, 10623.971, 359.935, 52844.423 23/07/31,16:58:10,05,08,1, 11.9,1,1, 26.968, 10624.003, 359.931, 52844.447 23/07/31,16:58:10,06,08,1, 11.9,1,1, 26.968, 10623.997, 359.962, 52844.421 23/07/31,16:58:10,07,08,1, 11.9,1,1, 26.968, 10623.991, 359.924, 52844.436 23/07/31,16:58:10,08,08,1, 11.9,1,1, 26.968, 10623.991, 359.926, 52844.410 23/07/31,16:58:10,09,08,1, 11.9,1,1, 26.968, 10623.958, 359.919, 52844.406 23/07/31,16:58:10,10,08,1, 11.9,1,1, 26.968, 10623.943, 359.942, 52844.462 23/07/31,16:58:10,11,08,1, 11.9,1,1, 26.968, 10623.958, 359.943, 52844.430 23/07/31,16:58:10,12,08,1, 11.9,1,1, 26.968, 10623.943, 359.938, 52844.435 23/07/31,16:58:10,13,08,1, 11.9,1,1, 26.968, 10623.952, 359.949, 52844.418 23/07/31,16:58:10,14,08,1, 11.9,1,1, 26.968, 10623.951, 359.961, 52844.435 23/07/31,16:58:10,15,08,1, 11.9,1,1, 26.968, 10623.946, 359.971, 52844.430 23/07/31,16:58:10,16,08,1, 11.9,1,1, 26.968, 10623.937, 359.969, 52844.428 23/07/31,16:58:10,17,08,1, 11.9,1,1, 26.968, 10623.947, 359.958, 52844.420 23/07/31,16:58:10,18,08,1, 11.9,1,1, 26.968, 10623.944, 359.956, 52844.447 23/07/31,16:58:10,19,08,1, 11.9,1,1, 26.968, 10623.960, 359.962, 52844.472 23/07/31,16:58:11,00,08,1, 11.9,1,1, 26.968, 10623.958, 359.962, 52844.472 23/07/31,16:58:11,01,08,1, 11.9,1,1, 26.968, 10623.945, 359.950, 52844.469 23/07/31,16:58:11,02,08,1, 11.9,1,1, 26.968, 10623.941, 359.977, 52844.449 23/07/31,16:58:11,03,08,1, 11.9,1,1, 26.968, 10623.927, 359.966, 52844.450 23/07/31,16:58:11,04,08,1, 11.9,1,1, 26.968, 10623.948, 359.963, 52844.409 23/07/31,16:58:11,05,08,1, 11.9,1,1, 26.968, 10623.933, 359.971, 52844.444 23/07/31,16:58:11,06,08,1, 11.9,1,1, 26.968, 10623.927, 359.936, 52844.456 23/07/31,16:58:11,07,08,1, 11.9,1,1, 26.968, 10623.926, 359.940, 52844.456 23/07/31,16:58:11,08,08,1, 11.9,1,1, 26.968, 10623.923, 359.937, 52844.421 23/07/31,16:58:11,09,08,1, 11.9,1,1, 26.968, 10623.928, 359.940, 52844.414 23/07/31,16:58:11,10,08,1, 11.9,1,1, 26.968, 10623.919, 359.919, 52844.431 23/07/31,16:58:11,11,08,1, 11.9,1,1, 26.968, 10623.901, 359.929, 52844.449 23/07/31,16:58:11,12,08,1, 11.9,1,1, 26.968, 10623.904, 359.941, 52844.441 23/07/31,16:58:11,13,08,1, 11.9,1,1, 26.968, 10623.922, 359.943, 52844.430 23/07/31,16:58:11,14,08,1, 11.9,1,1, 26.968, 10623.905, 359.944, 52844.438 23/07/31,16:58:11,15,08,1, 11.9,1,1, 26.968, 10623.913, 359.928, 52844.445 23/07/31,16:58:11,16,08,1, 11.9,1,1, 26.968, 10623.908, 359.936, 52844.425 23/07/31,16:58:11,17,08,1, 11.9,1,1, 26.968, 10623.903, 359.932, 52844.452 23/07/31,16:58:11,18,08,1, 11.9,1,1, 26.968, 10623.911, 359.931, 52844.408 23/07/31,16:58:11,19,08,1, 11.9,1,1, 26.968, 10623.907, 359.919, 52844.425 23/07/31,16:58:12,00,08,1, 11.9,1,1, 26.965, 10623.900, 359.919, 52844.425 23/07/31,16:58:12,01,08,1, 11.9,1,1, 26.965, 10623.907, 359.927, 52844.462 23/07/31,16:58:12,02,08,1, 11.9,1,1, 26.965, 10623.904, 359.917, 52844.430 23/07/31,16:58:12,03,08,1, 11.9,1,1, 26.965, 10623.907, 359.940, 52844.436 23/07/31,16:58:12,04,08,1, 11.9,1,1, 26.965, 10623.885, 359.905, 52844.430 23/07/31,16:58:12,05,08,1, 11.9,1,1, 26.965, 10623.899, 359.922, 52844.426 23/07/31,16:58:12,06,08,1, 11.9,1,1, 26.965, 10623.881, 359.908, 52844.418 23/07/31,16:58:12,07,08,1, 11.9,1,1, 26.965, 10623.912, 359.944, 52844.447 23/07/31,16:58:12,08,08,1, 11.9,1,1, 26.965, 10623.888, 359.939, 52844.371 23/07/31,16:58:12,09,08,1, 11.9,1,1, 26.965, 10623.875, 359.931, 52844.435 23/07/31,16:58:12,10,08,1, 11.9,1,1, 26.965, 10623.902, 359.949, 52844.418 23/07/31,16:58:12,11,08,1, 11.9,1,1, 26.965, 10623.888, 359.953, 52844.452 23/07/31,16:58:12,12,08,1, 11.9,1,1, 26.965, 10623.903, 359.949, 52844.442 23/07/31,16:58:12,13,08,1, 11.9,1,1, 26.965, 10623.871, 359.956, 52844.390 23/07/31,16:58:12,14,08,1, 11.9,1,1, 26.965, 10623.872, 359.937, 52844.400 23/07/31,16:58:12,15,08,1, 11.9,1,1, 26.965, 10623.861, 359.931, 52844.401 23/07/31,16:58:12,16,08,1, 11.9,1,1, 26.965, 10623.867, 359.958, 52844.402 23/07/31,16:58:12,17,08,1, 11.9,1,1, 26.965, 10623.848, 359.928, 52844.429 23/07/31,16:58:12,18,08,1, 11.9,1,1, 26.965, 10623.868, 359.932, 52844.423 23/07/31,16:58:12,19,08,1, 11.9,1,1, 26.965, 10623.840, 359.934, 52844.391 23/07/31,16:58:13,00,08,1, 12.0,1,1, 26.968, 10623.833, 359.934, 52844.391 23/07/31,16:58:13,01,08,1, 12.0,1,1, 26.968, 10623.885, 359.948, 52844.419 23/07/31,16:58:13,02,08,1, 12.0,1,1, 26.968, 10623.864, 359.952, 52844.447 23/07/31,16:58:13,03,08,1, 12.0,1,1, 26.968, 10623.864, 359.938, 52844.435 23/07/31,16:58:13,04,08,1, 12.0,1,1, 26.968, 10623.828, 359.927, 52844.425 23/07/31,16:58:13,05,08,1, 12.0,1,1, 26.968, 10623.843, 359.956, 52844.402 23/07/31,16:58:13,06,08,1, 12.0,1,1, 26.968, 10623.842, 359.919, 52844.431 23/07/31,16:58:13,07,08,1, 12.0,1,1, 26.968, 10623.841, 359.947, 52844.392 23/07/31,16:58:13,08,08,1, 12.0,1,1, 26.968, 10623.835, 359.961, 52844.428 23/07/31,16:58:13,09,08,1, 12.0,1,1, 26.968, 10623.817, 359.938, 52844.436 23/07/31,16:58:13,10,08,1, 12.0,1,1, 26.968, 10623.821, 359.954, 52844.430 23/07/31,16:58:13,11,08,1, 12.0,1,1, 26.968, 10623.834, 359.955, 52844.422 23/07/31,16:58:13,12,08,1, 12.0,1,1, 26.968, 10623.826, 359.941, 52844.377 23/07/31,16:58:13,13,08,1, 12.0,1,1, 26.968, 10623.835, 359.965, 52844.411 23/07/31,16:58:13,14,08,1, 12.0,1,1, 26.968, 10623.814, 359.963, 52844.451 23/07/31,16:58:13,15,08,1, 12.0,1,1, 26.968, 10623.819, 359.951, 52844.422 23/07/31,16:58:13,16,08,1, 12.0,1,1, 26.968, 10623.830, 359.938, 52844.380 23/07/31,16:58:13,17,08,1, 12.0,1,1, 26.968, 10623.814, 359.958, 52844.384 23/07/31,16:58:13,18,08,1, 12.0,1,1, 26.968, 10623.809, 359.963, 52844.403 23/07/31,16:58:13,19,08,1, 12.0,1,1, 26.968, 10623.817, 359.950, 52844.364 23/07/31,16:58:14,00,08,1, 11.9,1,1, 26.968, 10623.816, 359.950, 52844.364 23/07/31,16:58:14,01,08,1, 11.9,1,1, 26.968, 10623.809, 359.949, 52844.404 23/07/31,16:58:14,02,08,1, 11.9,1,1, 26.968, 10623.820, 359.955, 52844.442 23/07/31,16:58:14,03,08,1, 11.9,1,1, 26.968, 10623.810, 359.937, 52844.411 23/07/31,16:58:14,04,08,1, 11.9,1,1, 26.968, 10623.780, 359.963, 52844.455 23/07/31,16:58:14,05,08,1, 11.9,1,1, 26.968, 10623.791, 359.926, 52844.461 23/07/31,16:58:14,06,08,1, 11.9,1,1, 26.968, 10623.810, 359.958, 52844.424 23/07/31,16:58:14,07,08,1, 11.9,1,1, 26.968, 10623.788, 359.951, 52844.413 23/07/31,16:58:14,08,08,1, 11.9,1,1, 26.968, 10623.800, 359.945, 52844.445 23/07/31,16:58:14,09,08,1, 11.9,1,1, 26.968, 10623.776, 359.943, 52844.409 23/07/31,16:58:14,10,08,1, 11.9,1,1, 26.968, 10623.757, 359.950, 52844.424 23/07/31,16:58:14,11,08,1, 11.9,1,1, 26.968, 10623.776, 359.936, 52844.388 23/07/31,16:58:14,12,08,1, 11.9,1,1, 26.968, 10623.777, 359.934, 52844.405 23/07/31,16:58:14,13,08,1, 11.9,1,1, 26.968, 10623.766, 359.950, 52844.412 23/07/31,16:58:14,14,08,1, 11.9,1,1, 26.968, 10623.762, 359.935, 52844.411 23/07/31,16:58:14,15,08,1, 11.9,1,1, 26.968, 10623.758, 359.931, 52844.405 23/07/31,16:58:14,16,08,1, 11.9,1,1, 26.968, 10623.771, 359.940, 52844.402 23/07/31,16:58:14,17,08,1, 11.9,1,1, 26.968, 10623.754, 359.917, 52844.405 23/07/31,16:58:14,18,08,1, 11.9,1,1, 26.968, 10623.749, 359.906, 52844.420 23/07/31,16:58:14,19,08,1, 11.9,1,1, 26.968, 10623.768, 359.931, 52844.400 23/07/31,16:58:15,00,08,1, 11.9,1,1, 26.964, 10623.766, 359.931, 52844.400 23/07/31,16:58:15,01,08,1, 11.9,1,1, 26.964, 10623.772, 359.926, 52844.379 23/07/31,16:58:15,02,08,1, 11.9,1,1, 26.964, 10623.750, 359.947, 52844.405 23/07/31,16:58:15,03,08,1, 11.9,1,1, 26.964, 10623.744, 359.928, 52844.393 23/07/31,16:58:15,04,08,1, 11.9,1,1, 26.964, 10623.749, 359.921, 52844.370 23/07/31,16:58:15,05,08,1, 11.9,1,1, 26.964, 10623.729, 359.948, 52844.369 23/07/31,16:58:15,06,08,1, 11.9,1,1, 26.964, 10623.736, 359.924, 52844.384 23/07/31,16:58:15,07,08,1, 11.9,1,1, 26.964, 10623.715, 359.917, 52844.366 23/07/31,16:58:15,08,08,1, 11.9,1,1, 26.964, 10623.751, 359.935, 52844.399 23/07/31,16:58:15,09,08,1, 11.9,1,1, 26.964, 10623.748, 359.946, 52844.402 23/07/31,16:58:15,10,08,1, 11.9,1,1, 26.964, 10623.768, 359.934, 52844.361 23/07/31,16:58:15,11,08,1, 11.9,1,1, 26.964, 10623.738, 359.940, 52844.410 23/07/31,16:58:15,12,08,1, 11.9,1,1, 26.964, 10623.723, 359.935, 52844.393 23/07/31,16:58:15,13,08,1, 11.9,1,1, 26.964, 10623.746, 359.942, 52844.398 23/07/31,16:58:15,14,08,1, 11.9,1,1, 26.964, 10623.715, 359.944, 52844.392 23/07/31,16:58:15,15,08,1, 11.9,1,1, 26.964, 10623.728, 359.947, 52844.389 23/07/31,16:58:15,16,08,1, 11.9,1,1, 26.964, 10623.736, 359.937, 52844.398 23/07/31,16:58:15,17,08,1, 11.9,1,1, 26.964, 10623.736, 359.958, 52844.405 23/07/31,16:58:15,18,08,1, 11.9,1,1, 26.964, 10623.734, 359.935, 52844.377 23/07/31,16:58:15,19,08,1, 11.9,1,1, 26.964, 10623.715, 359.957, 52844.412 23/07/31,16:58:16,00,08,1, 11.9,1,1, 26.970, 10623.708, 359.957, 52844.412 23/07/31,16:58:16,01,08,1, 11.9,1,1, 26.970, 10623.729, 359.958, 52844.402 23/07/31,16:58:16,02,08,1, 11.9,1,1, 26.970, 10623.712, 359.932, 52844.369 23/07/31,16:58:16,03,08,1, 11.9,1,1, 26.970, 10623.709, 359.949, 52844.403 23/07/31,16:58:16,04,08,1, 11.9,1,1, 26.970, 10623.697, 359.937, 52844.419 23/07/31,16:58:16,05,08,1, 11.9,1,1, 26.970, 10623.733, 359.931, 52844.403 23/07/31,16:58:16,06,08,1, 11.9,1,1, 26.970, 10623.712, 359.928, 52844.377 23/07/31,16:58:16,07,08,1, 11.9,1,1, 26.970, 10623.717, 359.940, 52844.359 23/07/31,16:58:16,08,08,1, 11.9,1,1, 26.970, 10623.695, 359.918, 52844.349 23/07/31,16:58:16,09,08,1, 11.9,1,1, 26.970, 10623.693, 359.939, 52844.359 23/07/31,16:58:16,10,08,1, 11.9,1,1, 26.970, 10623.699, 359.953, 52844.393 23/07/31,16:58:16,11,08,1, 11.9,1,1, 26.970, 10623.697, 359.923, 52844.409 23/07/31,16:58:16,12,08,1, 11.9,1,1, 26.970, 10623.685, 359.949, 52844.384 23/07/31,16:58:16,13,08,1, 11.9,1,1, 26.970, 10623.674, 359.928, 52844.381 23/07/31,16:58:16,14,08,1, 11.9,1,1, 26.970, 10623.697, 359.932, 52844.355 23/07/31,16:58:16,15,08,1, 11.9,1,1, 26.970, 10623.677, 359.932, 52844.387 23/07/31,16:58:16,16,08,1, 11.9,1,1, 26.970, 10623.670, 359.928, 52844.371 23/07/31,16:58:16,17,08,1, 11.9,1,1, 26.970, 10623.690, 359.923, 52844.399 23/07/31,16:58:16,18,08,1, 11.9,1,1, 26.970, 10623.670, 359.938, 52844.379 23/07/31,16:58:16,19,08,1, 11.9,1,1, 26.970, 10623.710, 359.934, 52844.390 23/07/31,16:58:17,00,08,1, 11.9,1,1, 26.966, 10623.708, 359.934, 52844.390 23/07/31,16:58:17,01,08,1, 11.9,1,1, 26.966, 10623.682, 359.947, 52844.374 23/07/31,16:58:17,02,08,1, 11.9,1,1, 26.966, 10623.684, 359.936, 52844.382 23/07/31,16:58:17,03,08,1, 11.9,1,1, 26.966, 10623.680, 359.938, 52844.366 23/07/31,16:58:17,04,08,1, 11.9,1,1, 26.966, 10623.668, 359.933, 52844.417 23/07/31,16:58:17,05,08,1, 11.9,1,1, 26.966, 10623.658, 359.928, 52844.394 23/07/31,16:58:17,06,08,1, 11.9,1,1, 26.966, 10623.671, 359.916, 52844.415 23/07/31,16:58:17,07,08,1, 11.9,1,1, 26.966, 10623.663, 359.942, 52844.401 23/07/31,16:58:17,08,08,1, 11.9,1,1, 26.966, 10623.647, 359.901, 52844.391 23/07/31,16:58:17,09,08,1, 11.9,1,1, 26.966, 10623.688, 359.923, 52844.368 23/07/31,16:58:17,10,08,1, 11.9,1,1, 26.966, 10623.666, 359.960, 52844.402 23/07/31,16:58:17,11,08,1, 11.9,1,1, 26.966, 10623.686, 359.933, 52844.363 23/07/31,16:58:17,12,08,1, 11.9,1,1, 26.966, 10623.697, 359.893, 52844.333 23/07/31,16:58:17,13,08,1, 11.9,1,1, 26.966, 10623.649, 359.934, 52844.379 23/07/31,16:58:17,14,08,1, 11.9,1,1, 26.966, 10623.684, 359.920, 52844.370 23/07/31,16:58:17,15,08,1, 11.9,1,1, 26.966, 10623.671, 359.920, 52844.373 23/07/31,16:58:17,16,08,1, 11.9,1,1, 26.966, 10623.651, 359.956, 52844.363 23/07/31,16:58:17,17,08,1, 11.9,1,1, 26.966, 10623.662, 359.927, 52844.366 23/07/31,16:58:17,18,08,1, 11.9,1,1, 26.966, 10623.673, 359.916, 52844.342 23/07/31,16:58:17,19,08,1, 11.9,1,1, 26.966, 10623.648, 359.934, 52844.376 23/07/31,16:58:18,00,08,1, 11.9,1,1, 26.964, 10623.641, 359.934, 52844.376 23/07/31,16:58:18,01,08,1, 11.9,1,1, 26.964, 10623.632, 359.948, 52844.322 23/07/31,16:58:18,02,08,1, 11.9,1,1, 26.964, 10623.660, 359.937, 52844.379 23/07/31,16:58:18,03,08,1, 11.9,1,1, 26.964, 10623.637, 359.931, 52844.340 23/07/31,16:58:18,04,08,1, 11.9,1,1, 26.964, 10623.641, 359.934, 52844.353 23/07/31,16:58:18,05,08,1, 11.9,1,1, 26.964, 10623.640, 359.958, 52844.397 23/07/31,16:58:18,06,08,1, 11.9,1,1, 26.964, 10623.641, 359.948, 52844.361 23/07/31,16:58:18,07,08,1, 11.9,1,1, 26.964, 10623.615, 359.952, 52844.340 23/07/31,16:58:18,08,08,1, 11.9,1,1, 26.964, 10623.646, 359.931, 52844.401 23/07/31,16:58:18,09,08,1, 11.9,1,1, 26.964, 10623.607, 359.932, 52844.383 23/07/31,16:58:18,10,08,1, 11.9,1,1, 26.964, 10623.613, 359.926, 52844.378 23/07/31,16:58:18,11,08,1, 11.9,1,1, 26.964, 10623.630, 359.963, 52844.390 23/07/31,16:58:18,12,08,1, 11.9,1,1, 26.964, 10623.622, 359.952, 52844.379 23/07/31,16:58:18,13,08,1, 11.9,1,1, 26.964, 10623.594, 359.941, 52844.372 23/07/31,16:58:18,14,08,1, 11.9,1,1, 26.964, 10623.618, 359.960, 52844.337 23/07/31,16:58:18,15,08,1, 11.9,1,1, 26.964, 10623.632, 359.924, 52844.378 23/07/31,16:58:18,16,08,1, 11.9,1,1, 26.964, 10623.608, 359.915, 52844.376 23/07/31,16:58:18,17,08,1, 11.9,1,1, 26.964, 10623.641, 359.921, 52844.370 23/07/31,16:58:18,18,08,1, 11.9,1,1, 26.964, 10623.676, 359.960, 52844.359 23/07/31,16:58:18,19,08,1, 11.9,1,1, 26.964, 10623.601, 359.965, 52844.345 23/07/31,16:58:19,00,07,1, 12.0,1,1, 26.964, 10623.599, 359.965, 52844.345 23/07/31,16:58:19,01,07,1, 12.0,1,1, 26.964, 10623.608, 359.947, 52844.333 23/07/31,16:58:19,02,07,1, 12.0,1,1, 26.964, 10623.582, 359.917, 52844.364 23/07/31,16:58:19,03,07,1, 12.0,1,1, 26.964, 10623.602, 359.938, 52844.334 23/07/31,16:58:19,04,07,1, 12.0,1,1, 26.964, 10623.624, 359.948, 52844.384 23/07/31,16:58:19,05,07,1, 12.0,1,1, 26.964, 10623.612, 359.945, 52844.377 23/07/31,16:58:19,06,07,1, 12.0,1,1, 26.964, 10623.592, 359.933, 52844.352 23/07/31,16:58:19,07,07,1, 12.0,1,1, 26.964, 10623.608, 359.941, 52844.425 23/07/31,16:58:19,08,07,1, 12.0,1,1, 26.964, 10623.586, 359.935, 52844.400 23/07/31,16:58:19,09,07,1, 12.0,1,1, 26.964, 10623.589, 359.949, 52844.356 23/07/31,16:58:19,10,07,1, 12.0,1,1, 26.964, 10623.587, 359.949, 52844.387 23/07/31,16:58:19,11,07,1, 12.0,1,1, 26.964, 10623.575, 359.924, 52844.369 23/07/31,16:58:19,12,07,1, 12.0,1,1, 26.964, 10623.578, 359.924, 52844.386 23/07/31,16:58:19,13,07,1, 12.0,1,1, 26.964, 10623.584, 359.941, 52844.387 23/07/31,16:58:19,14,07,1, 12.0,1,1, 26.964, 10623.571, 359.931, 52844.390 23/07/31,16:58:19,15,07,1, 12.0,1,1, 26.964, 10623.583, 359.928, 52844.365 23/07/31,16:58:19,16,07,1, 12.0,1,1, 26.964, 10623.566, 359.944, 52844.360 23/07/31,16:58:19,17,07,1, 12.0,1,1, 26.964, 10623.590, 359.949, 52844.375 23/07/31,16:58:19,18,07,1, 12.0,1,1, 26.964, 10623.572, 359.945, 52844.374 23/07/31,16:58:19,19,07,1, 12.0,1,1, 26.964, 10623.564, 359.949, 52844.352 23/07/31,16:58:20,00,07,1, 11.9,1,1, 26.967, 10623.558, 359.949, 52844.352 23/07/31,16:58:20,01,07,1, 11.9,1,1, 26.967, 10623.568, 359.941, 52844.367 23/07/31,16:58:20,02,07,1, 11.9,1,1, 26.967, 10623.565, 359.948, 52844.366 23/07/31,16:58:20,03,07,1, 11.9,1,1, 26.967, 10623.581, 359.933, 52844.348 23/07/31,16:58:20,04,07,1, 11.9,1,1, 26.967, 10623.581, 359.952, 52844.430 23/07/31,16:58:20,05,07,1, 11.9,1,1, 26.967, 10623.564, 359.969, 52844.363 23/07/31,16:58:20,06,07,1, 11.9,1,1, 26.967, 10623.561, 359.967, 52844.359 23/07/31,16:58:20,07,07,1, 11.9,1,1, 26.967, 10623.538, 359.932, 52844.373 23/07/31,16:58:20,08,07,1, 11.9,1,1, 26.967, 10623.560, 359.957, 52844.363 23/07/31,16:58:20,09,07,1, 11.9,1,1, 26.967, 10623.550, 359.946, 52844.407 23/07/31,16:58:20,10,07,1, 11.9,1,1, 26.967, 10623.528, 359.977, 52844.389 23/07/31,16:58:20,11,07,1, 11.9,1,1, 26.967, 10623.559, 359.975, 52844.391 23/07/31,16:58:20,12,07,1, 11.9,1,1, 26.967, 10623.562, 359.968, 52844.367 23/07/31,16:58:20,13,07,1, 11.9,1,1, 26.967, 10623.536, 359.976, 52844.372 23/07/31,16:58:20,14,07,1, 11.9,1,1, 26.967, 10623.516, 359.971, 52844.385 23/07/31,16:58:20,15,07,1, 11.9,1,1, 26.967, 10623.523, 359.965, 52844.370 23/07/31,16:58:20,16,07,1, 11.9,1,1, 26.967, 10623.507, 359.966, 52844.359 23/07/31,16:58:20,17,07,1, 11.9,1,1, 26.967, 10623.521, 359.981, 52844.342 23/07/31,16:58:20,18,07,1, 11.9,1,1, 26.967, 10623.525, 359.962, 52844.363 23/07/31,16:58:20,19,07,1, 11.9,1,1, 26.967, 10623.542, 359.944, 52844.345 23/07/31,16:58:21,00,08,1, 11.9,1,1, 26.963, 10623.541, 359.944, 52844.345 23/07/31,16:58:21,01,08,1, 11.9,1,1, 26.963, 10623.529, 359.960, 52844.327 23/07/31,16:58:21,02,08,1, 11.9,1,1, 26.963, 10623.523, 359.950, 52844.341 23/07/31,16:58:21,03,08,1, 11.9,1,1, 26.963, 10623.509, 359.958, 52844.322 23/07/31,16:58:21,04,08,1, 11.9,1,1, 26.963, 10623.520, 359.965, 52844.382 23/07/31,16:58:21,05,08,1, 11.9,1,1, 26.963, 10623.510, 359.960, 52844.362 23/07/31,16:58:21,06,08,1, 11.9,1,1, 26.963, 10623.510, 359.979, 52844.353 23/07/31,16:58:21,07,08,1, 11.9,1,1, 26.963, 10623.517, 359.987, 52844.374 23/07/31,16:58:21,08,08,1, 11.9,1,1, 26.963, 10623.498, 359.989, 52844.311 23/07/31,16:58:21,09,08,1, 11.9,1,1, 26.963, 10623.520, 359.958, 52844.383 23/07/31,16:58:21,10,08,1, 11.9,1,1, 26.963, 10623.525, 359.956, 52844.361 23/07/31,16:58:21,11,08,1, 11.9,1,1, 26.963, 10623.490, 359.961, 52844.343 23/07/31,16:58:21,12,08,1, 11.9,1,1, 26.963, 10623.477, 359.968, 52844.341 23/07/31,16:58:21,13,08,1, 11.9,1,1, 26.963, 10623.507, 359.964, 52844.355 23/07/31,16:58:21,14,08,1, 11.9,1,1, 26.963, 10623.486, 359.951, 52844.383 23/07/31,16:58:21,15,08,1, 11.9,1,1, 26.963, 10623.478, 359.976, 52844.330 23/07/31,16:58:21,16,08,1, 11.9,1,1, 26.963, 10623.483, 359.972, 52844.342 23/07/31,16:58:21,17,08,1, 11.9,1,1, 26.963, 10623.483, 359.985, 52844.344 23/07/31,16:58:21,18,08,1, 11.9,1,1, 26.963, 10623.500, 359.979, 52844.352 23/07/31,16:58:21,19,08,1, 11.9,1,1, 26.963, 10623.494, 359.973, 52844.323 23/07/31,16:58:22,00,07,1, 11.9,1,1, 26.964, 10623.491, 359.973, 52844.323 23/07/31,16:58:22,01,07,1, 11.9,1,1, 26.964, 10623.472, 359.992, 52844.351 23/07/31,16:58:22,02,07,1, 11.9,1,1, 26.964, 10623.489, 359.966, 52844.326 23/07/31,16:58:22,03,07,1, 11.9,1,1, 26.964, 10623.496, 359.955, 52844.353 23/07/31,16:58:22,04,07,1, 11.9,1,1, 26.964, 10623.488, 359.971, 52844.367 23/07/31,16:58:22,05,07,1, 11.9,1,1, 26.964, 10623.471, 359.969, 52844.353 23/07/31,16:58:22,06,07,1, 11.9,1,1, 26.964, 10623.465, 359.978, 52844.365 23/07/31,16:58:22,07,07,1, 11.9,1,1, 26.964, 10623.450, 359.985, 52844.353 23/07/31,16:58:22,08,07,1, 11.9,1,1, 26.964, 10623.456, 359.981, 52844.377 23/07/31,16:58:22,09,07,1, 11.9,1,1, 26.964, 10623.477, 359.980, 52844.369 23/07/31,16:58:22,10,07,1, 11.9,1,1, 26.964, 10623.445, 360.024, 52844.380 23/07/31,16:58:22,11,07,1, 11.9,1,1, 26.964, 10623.478, 359.994, 52844.356 23/07/31,16:58:22,12,07,1, 11.9,1,1, 26.964, 10623.463, 360.006, 52844.348 23/07/31,16:58:22,13,07,1, 11.9,1,1, 26.964, 10623.480, 359.994, 52844.364 23/07/31,16:58:22,14,07,1, 11.9,1,1, 26.964, 10623.442, 359.983, 52844.362 23/07/31,16:58:22,15,07,1, 11.9,1,1, 26.964, 10623.435, 359.978, 52844.339 23/07/31,16:58:22,16,07,1, 11.9,1,1, 26.964, 10623.454, 359.999, 52844.369 23/07/31,16:58:22,17,07,1, 11.9,1,1, 26.964, 10623.449, 359.985, 52844.328 23/07/31,16:58:22,18,07,1, 11.9,1,1, 26.964, 10623.442, 359.979, 52844.319 23/07/31,16:58:22,19,07,1, 11.9,1,1, 26.964, 10623.455, 359.986, 52844.346 23/07/31,16:58:23,00,07,1, 11.9,1,1, 26.965, 10623.449, 359.986, 52844.346 23/07/31,16:58:23,01,07,1, 11.9,1,1, 26.965, 10623.447, 359.976, 52844.355 23/07/31,16:58:23,02,07,1, 11.9,1,1, 26.965, 10623.423, 359.985, 52844.343 23/07/31,16:58:23,03,07,1, 11.9,1,1, 26.965, 10623.443, 360.010, 52844.365 23/07/31,16:58:23,04,07,1, 11.9,1,1, 26.965, 10623.420, 359.985, 52844.323 23/07/31,16:58:23,05,07,1, 11.9,1,1, 26.965, 10623.428, 360.003, 52844.367 23/07/31,16:58:23,06,07,1, 11.9,1,1, 26.965, 10623.412, 359.993, 52844.351 23/07/31,16:58:23,07,07,1, 11.9,1,1, 26.965, 10623.417, 359.990, 52844.346 23/07/31,16:58:23,08,07,1, 11.9,1,1, 26.965, 10623.410, 359.998, 52844.370 23/07/31,16:58:23,09,07,1, 11.9,1,1, 26.965, 10623.406, 359.981, 52844.356 23/07/31,16:58:23,10,07,1, 11.9,1,1, 26.965, 10623.423, 359.985, 52844.321 23/07/31,16:58:23,11,07,1, 11.9,1,1, 26.965, 10623.396, 360.008, 52844.365 23/07/31,16:58:23,12,07,1, 11.9,1,1, 26.965, 10623.386, 360.004, 52844.360 23/07/31,16:58:23,13,07,1, 11.9,1,1, 26.965, 10623.406, 359.990, 52844.341 23/07/31,16:58:23,14,07,1, 11.9,1,1, 26.965, 10623.400, 360.017, 52844.371 23/07/31,16:58:23,15,07,1, 11.9,1,1, 26.965, 10623.391, 359.994, 52844.358 23/07/31,16:58:23,16,07,1, 11.9,1,1, 26.965, 10623.406, 359.977, 52844.355 23/07/31,16:58:23,17,07,1, 11.9,1,1, 26.965, 10623.405, 360.007, 52844.350 23/07/31,16:58:23,18,07,1, 11.9,1,1, 26.965, 10623.401, 359.985, 52844.344 23/07/31,16:58:23,19,07,1, 11.9,1,1, 26.965, 10623.397, 360.006, 52844.358 23/07/31,16:58:24,00,07,1, 11.9,1,1, 26.962, 10623.391, 360.006, 52844.358 23/07/31,16:58:24,01,07,1, 11.9,1,1, 26.962, 10623.383, 359.993, 52844.330 23/07/31,16:58:24,02,07,1, 11.9,1,1, 26.962, 10623.359, 360.001, 52844.389 23/07/31,16:58:24,03,07,1, 11.9,1,1, 26.962, 10623.357, 360.006, 52844.339 23/07/31,16:58:24,04,07,1, 11.9,1,1, 26.962, 10623.367, 359.997, 52844.391 23/07/31,16:58:24,05,07,1, 11.9,1,1, 26.962, 10623.370, 359.999, 52844.372 23/07/31,16:58:24,06,07,1, 11.9,1,1, 26.962, 10623.356, 360.001, 52844.370 23/07/31,16:58:24,07,07,1, 11.9,1,1, 26.962, 10623.362, 359.999, 52844.360 23/07/31,16:58:24,08,07,1, 11.9,1,1, 26.962, 10623.353, 359.979, 52844.337 23/07/31,16:58:24,09,07,1, 11.9,1,1, 26.962, 10623.361, 359.992, 52844.312 23/07/31,16:58:24,10,07,1, 11.9,1,1, 26.962, 10623.384, 360.003, 52844.365 23/07/31,16:58:24,11,07,1, 11.9,1,1, 26.962, 10623.350, 359.988, 52844.349 23/07/31,16:58:24,12,07,1, 11.9,1,1, 26.962, 10623.327, 359.997, 52844.325 23/07/31,16:58:24,13,07,1, 11.9,1,1, 26.962, 10623.348, 359.980, 52844.367 23/07/31,16:58:24,14,07,1, 11.9,1,1, 26.962, 10623.345, 359.976, 52844.344 23/07/31,16:58:24,15,07,1, 11.9,1,1, 26.962, 10623.357, 359.999, 52844.343 23/07/31,16:58:24,16,07,1, 11.9,1,1, 26.962, 10623.362, 359.995, 52844.363 23/07/31,16:58:24,17,07,1, 11.9,1,1, 26.962, 10623.336, 359.986, 52844.361 23/07/31,16:58:24,18,07,1, 11.9,1,1, 26.962, 10623.352, 360.023, 52844.350 23/07/31,16:58:24,19,07,1, 11.9,1,1, 26.962, 10623.347, 360.007, 52844.363 23/07/31,16:58:25,00,07,1, 11.9,1,1, 26.965, 10623.341, 360.007, 52844.363 23/07/31,16:58:25,01,07,1, 11.9,1,1, 26.965, 10623.346, 359.984, 52844.366 23/07/31,16:58:25,02,07,1, 11.9,1,1, 26.965, 10623.353, 359.999, 52844.374 23/07/31,16:58:25,03,07,1, 11.9,1,1, 26.965, 10623.344, 360.000, 52844.366 23/07/31,16:58:25,04,07,1, 11.9,1,1, 26.965, 10623.320, 359.977, 52844.336 23/07/31,16:58:25,05,07,1, 11.9,1,1, 26.965, 10623.330, 359.983, 52844.329 23/07/31,16:58:25,06,07,1, 11.9,1,1, 26.965, 10623.333, 359.980, 52844.365 23/07/31,16:58:25,07,07,1, 11.9,1,1, 26.965, 10623.336, 359.990, 52844.367 23/07/31,16:58:25,08,07,1, 11.9,1,1, 26.965, 10623.306, 360.004, 52844.351 23/07/31,16:58:25,09,07,1, 11.9,1,1, 26.965, 10623.308, 359.970, 52844.367 23/07/31,16:58:25,10,07,1, 11.9,1,1, 26.965, 10623.308, 359.982, 52844.380 23/07/31,16:58:25,11,07,1, 11.9,1,1, 26.965, 10623.299, 359.979, 52844.340 23/07/31,16:58:25,12,07,1, 11.9,1,1, 26.965, 10623.339, 359.982, 52844.358 23/07/31,16:58:25,13,07,1, 11.9,1,1, 26.965, 10623.288, 359.981, 52844.362 23/07/31,16:58:25,14,07,1, 11.9,1,1, 26.965, 10623.313, 360.006, 52844.338 23/07/31,16:58:25,15,07,1, 11.9,1,1, 26.965, 10623.299, 359.971, 52844.329 23/07/31,16:58:25,16,07,1, 11.9,1,1, 26.965, 10623.303, 359.991, 52844.359 23/07/31,16:58:25,17,07,1, 11.9,1,1, 26.965, 10623.303, 360.001, 52844.342 23/07/31,16:58:25,18,07,1, 11.9,1,1, 26.965, 10623.277, 359.988, 52844.319 23/07/31,16:58:25,19,07,1, 11.9,1,1, 26.965, 10623.277, 360.013, 52844.351 23/07/31,16:58:26,00,08,1, 11.8,1,1, 26.968, 10623.274, 360.013, 52844.351 23/07/31,16:58:26,01,08,1, 11.8,1,1, 26.968, 10623.299, 359.999, 52844.295 23/07/31,16:58:26,02,08,1, 11.8,1,1, 26.968, 10623.274, 360.001, 52844.345 23/07/31,16:58:26,03,08,1, 11.8,1,1, 26.968, 10623.292, 359.983, 52844.325 23/07/31,16:58:26,04,08,1, 11.8,1,1, 26.968, 10623.266, 359.976, 52844.340 23/07/31,16:58:26,05,08,1, 11.8,1,1, 26.968, 10623.270, 359.996, 52844.322 23/07/31,16:58:26,06,08,1, 11.8,1,1, 26.968, 10623.272, 360.018, 52844.347 23/07/31,16:58:26,07,08,1, 11.8,1,1, 26.968, 10623.282, 360.013, 52844.349 23/07/31,16:58:26,08,08,1, 11.8,1,1, 26.968, 10623.275, 360.018, 52844.366 23/07/31,16:58:26,09,08,1, 11.8,1,1, 26.968, 10623.299, 359.994, 52844.324 23/07/31,16:58:26,10,08,1, 11.8,1,1, 26.968, 10623.280, 360.023, 52844.350 23/07/31,16:58:26,11,08,1, 11.8,1,1, 26.968, 10623.295, 360.008, 52844.395 23/07/31,16:58:26,12,08,1, 11.8,1,1, 26.968, 10623.283, 359.997, 52844.377 23/07/31,16:58:26,13,08,1, 11.8,1,1, 26.968, 10623.297, 359.973, 52844.322 23/07/31,16:58:26,14,08,1, 11.8,1,1, 26.968, 10623.247, 359.971, 52844.337 23/07/31,16:58:26,15,08,1, 11.8,1,1, 26.968, 10623.258, 360.006, 52844.333 23/07/31,16:58:26,16,08,1, 11.8,1,1, 26.968, 10623.286, 359.976, 52844.375 23/07/31,16:58:26,17,08,1, 11.8,1,1, 26.968, 10623.274, 359.979, 52844.342 23/07/31,16:58:26,18,08,1, 11.8,1,1, 26.968, 10623.263, 359.975, 52844.314 23/07/31,16:58:26,19,08,1, 11.8,1,1, 26.968, 10623.252, 359.970, 52844.358 23/07/31,16:58:27,00,08,1, 11.9,1,1, 26.965, 10623.249, 359.970, 52844.358 23/07/31,16:58:27,01,08,1, 11.9,1,1, 26.965, 10623.233, 359.980, 52844.309 23/07/31,16:58:27,02,08,1, 11.9,1,1, 26.965, 10623.226, 359.972, 52844.317 23/07/31,16:58:27,03,08,1, 11.9,1,1, 26.965, 10623.248, 359.978, 52844.336 23/07/31,16:58:27,04,08,1, 11.9,1,1, 26.965, 10623.238, 359.967, 52844.331 23/07/31,16:58:27,05,08,1, 11.9,1,1, 26.965, 10623.222, 359.975, 52844.338 23/07/31,16:58:27,06,08,1, 11.9,1,1, 26.965, 10623.232, 359.970, 52844.329 23/07/31,16:58:27,07,08,1, 11.9,1,1, 26.965, 10623.225, 359.980, 52844.361 23/07/31,16:58:27,08,08,1, 11.9,1,1, 26.965, 10623.208, 359.965, 52844.322 23/07/31,16:58:27,09,08,1, 11.9,1,1, 26.965, 10623.224, 359.965, 52844.374 23/07/31,16:58:27,10,08,1, 11.9,1,1, 26.965, 10623.233, 359.975, 52844.338 23/07/31,16:58:27,11,08,1, 11.9,1,1, 26.965, 10623.238, 359.971, 52844.344 23/07/31,16:58:27,12,08,1, 11.9,1,1, 26.965, 10623.224, 359.978, 52844.328 23/07/31,16:58:27,13,08,1, 11.9,1,1, 26.965, 10623.250, 359.964, 52844.357 23/07/31,16:58:27,14,08,1, 11.9,1,1, 26.965, 10623.232, 359.967, 52844.328 23/07/31,16:58:27,15,08,1, 11.9,1,1, 26.965, 10623.240, 359.955, 52844.341 23/07/31,16:58:27,16,08,1, 11.9,1,1, 26.965, 10623.237, 359.993, 52844.363 23/07/31,16:58:27,17,08,1, 11.9,1,1, 26.965, 10623.225, 359.975, 52844.340 23/07/31,16:58:27,18,08,1, 11.9,1,1, 26.965, 10623.215, 359.981, 52844.324 23/07/31,16:58:27,19,08,1, 11.9,1,1, 26.965, 10623.216, 359.963, 52844.323 23/07/31,16:58:28,00,09,1, 11.9,1,1, 26.964, 10623.215, 359.963, 52844.323 23/07/31,16:58:28,01,09,1, 11.9,1,1, 26.964, 10623.208, 359.968, 52844.339 23/07/31,16:58:28,02,09,1, 11.9,1,1, 26.964, 10623.231, 359.974, 52844.372 23/07/31,16:58:28,03,09,1, 11.9,1,1, 26.964, 10623.204, 359.971, 52844.325 23/07/31,16:58:28,04,09,1, 11.9,1,1, 26.964, 10623.200, 359.969, 52844.294 23/07/31,16:58:28,05,09,1, 11.9,1,1, 26.964, 10623.197, 359.976, 52844.332 23/07/31,16:58:28,06,09,1, 11.9,1,1, 26.964, 10623.217, 359.974, 52844.318 23/07/31,16:58:28,07,09,1, 11.9,1,1, 26.964, 10623.216, 359.948, 52844.323 23/07/31,16:58:28,08,09,1, 11.9,1,1, 26.964, 10623.201, 359.978, 52844.390 23/07/31,16:58:28,09,09,1, 11.9,1,1, 26.964, 10623.175, 359.969, 52844.348 23/07/31,16:58:28,10,09,1, 11.9,1,1, 26.964, 10623.186, 359.953, 52844.314 23/07/31,16:58:28,11,09,1, 11.9,1,1, 26.964, 10623.157, 359.978, 52844.312 23/07/31,16:58:28,12,09,1, 11.9,1,1, 26.964, 10623.167, 359.967, 52844.338 23/07/31,16:58:28,13,09,1, 11.9,1,1, 26.964, 10623.151, 359.968, 52844.296 23/07/31,16:58:28,14,09,1, 11.9,1,1, 26.964, 10623.173, 359.972, 52844.319 23/07/31,16:58:28,15,09,1, 11.9,1,1, 26.964, 10623.179, 359.958, 52844.320 23/07/31,16:58:28,16,09,1, 11.9,1,1, 26.964, 10623.163, 359.963, 52844.275 23/07/31,16:58:28,17,09,1, 11.9,1,1, 26.964, 10623.173, 359.986, 52844.326 23/07/31,16:58:28,18,09,1, 11.9,1,1, 26.964, 10623.166, 359.981, 52844.345 23/07/31,16:58:28,19,09,1, 11.9,1,1, 26.964, 10623.181, 359.940, 52844.288 23/07/31,16:58:29,00,09,1, 11.9,1,1, 26.966, 10623.174, 359.940, 52844.288 23/07/31,16:58:29,01,09,1, 11.9,1,1, 26.966, 10623.177, 359.964, 52844.331 23/07/31,16:58:29,02,09,1, 11.9,1,1, 26.966, 10623.166, 359.957, 52844.295 23/07/31,16:58:29,03,09,1, 11.9,1,1, 26.966, 10623.175, 359.971, 52844.326 23/07/31,16:58:29,04,09,1, 11.9,1,1, 26.966, 10623.186, 359.945, 52844.306 23/07/31,16:58:29,05,09,1, 11.9,1,1, 26.966, 10623.167, 359.982, 52844.353 23/07/31,16:58:29,06,09,1, 11.9,1,1, 26.966, 10623.154, 359.973, 52844.303 23/07/31,16:58:29,07,09,1, 11.9,1,1, 26.966, 10623.171, 359.979, 52844.352 23/07/31,16:58:29,08,09,1, 11.9,1,1, 26.966, 10623.169, 359.946, 52844.355 23/07/31,16:58:29,09,09,1, 11.9,1,1, 26.966, 10623.174, 359.978, 52844.326 23/07/31,16:58:29,10,09,1, 11.9,1,1, 26.966, 10623.192, 359.947, 52844.339 23/07/31,16:58:29,11,09,1, 11.9,1,1, 26.966, 10623.175, 359.966, 52844.332 23/07/31,16:58:29,12,09,1, 11.9,1,1, 26.966, 10623.165, 359.954, 52844.320 23/07/31,16:58:29,13,09,1, 11.9,1,1, 26.966, 10623.169, 359.937, 52844.347 23/07/31,16:58:29,14,09,1, 11.9,1,1, 26.966, 10623.167, 359.927, 52844.344 23/07/31,16:58:29,15,09,1, 11.9,1,1, 26.966, 10623.153, 359.940, 52844.300 23/07/31,16:58:29,16,09,1, 11.9,1,1, 26.966, 10623.151, 359.937, 52844.319 23/07/31,16:58:29,17,09,1, 11.9,1,1, 26.966, 10623.147, 359.952, 52844.365 23/07/31,16:58:29,18,09,1, 11.9,1,1, 26.966, 10623.167, 359.948, 52844.314 23/07/31,16:58:29,19,09,1, 11.9,1,1, 26.966, 10623.128, 359.951, 52844.303 23/07/31,16:58:30,00,09,1, 11.8,1,1, 26.965, 10623.124, 359.951, 52844.303 23/07/31,16:58:30,01,09,1, 11.8,1,1, 26.965, 10623.121, 359.941, 52844.282 23/07/31,16:58:30,02,09,1, 11.8,1,1, 26.965, 10623.121, 359.956, 52844.331 23/07/31,16:58:30,03,09,1, 11.8,1,1, 26.965, 10623.141, 359.945, 52844.312 23/07/31,16:58:30,04,09,1, 11.8,1,1, 26.965, 10623.138, 359.920, 52844.316 23/07/31,16:58:30,05,09,1, 11.8,1,1, 26.965, 10623.135, 359.923, 52844.296 23/07/31,16:58:30,06,09,1, 11.8,1,1, 26.965, 10623.152, 359.943, 52844.454 23/07/31,16:58:30,07,09,1, 11.8,1,1, 26.965, 10623.151, 359.906, 52844.233 23/07/31,16:58:30,08,09,1, 11.8,1,1, 26.965, 10623.140, 359.954, 52844.297 23/07/31,16:58:30,09,09,1, 11.8,1,1, 26.965, 10623.144, 359.924, 52844.129 23/07/31,16:58:30,10,09,1, 11.8,1,1, 26.965, 10623.115, 359.930, 52844.292 23/07/31,16:58:30,11,09,1, 11.8,1,1, 26.965, 10623.097, 359.923, 52844.318 23/07/31,16:58:30,12,09,1, 11.8,1,1, 26.965, 10623.099, 359.918, 52844.328 23/07/31,16:58:30,13,09,1, 11.8,1,1, 26.965, 10623.123, 359.919, 52844.296 23/07/31,16:58:30,14,09,1, 11.8,1,1, 26.965, 10623.135, 359.951, 52844.309 23/07/31,16:58:30,15,09,1, 11.8,1,1, 26.965, 10623.115, 359.921, 52844.276 23/07/31,16:58:30,16,09,1, 11.8,1,1, 26.965, 10623.118, 359.939, 52844.296 23/07/31,16:58:30,17,09,1, 11.8,1,1, 26.965, 10623.129, 359.934, 52844.372 23/07/31,16:58:30,18,09,1, 11.8,1,1, 26.965, 10623.108, 359.928, 52844.293 23/07/31,16:58:30,19,09,1, 11.8,1,1, 26.965, 10623.098, 359.930, 52844.325 23/07/31,16:58:31,00,09,1, 11.8,1,1, 26.969, 10623.090, 359.930, 52844.325 23/07/31,16:58:31,01,09,1, 11.8,1,1, 26.969, 10623.107, 359.917, 52844.296 23/07/31,16:58:31,02,09,1, 11.8,1,1, 26.969, 10623.114, 359.949, 52844.289 23/07/31,16:58:31,03,09,1, 11.8,1,1, 26.969, 10623.117, 359.932, 52844.314 23/07/31,16:58:31,04,09,1, 11.8,1,1, 26.969, 10623.119, 359.903, 52844.334 23/07/31,16:58:31,05,09,1, 11.8,1,1, 26.969, 10623.112, 359.928, 52844.285 23/07/31,16:58:31,06,09,1, 11.8,1,1, 26.969, 10623.114, 359.934, 52844.312 23/07/31,16:58:31,07,09,1, 11.8,1,1, 26.969, 10623.134, 359.922, 52844.320 23/07/31,16:58:31,08,09,1, 11.8,1,1, 26.969, 10623.114, 359.915, 52844.267 23/07/31,16:58:31,09,09,1, 11.8,1,1, 26.969, 10623.105, 359.939, 52844.285 23/07/31,16:58:31,10,09,1, 11.8,1,1, 26.969, 10623.089, 359.908, 52844.328 23/07/31,16:58:31,11,09,1, 11.8,1,1, 26.969, 10623.104, 359.924, 52844.298 23/07/31,16:58:31,12,09,1, 11.8,1,1, 26.969, 10623.101, 359.917, 52844.312 23/07/31,16:58:31,13,09,1, 11.8,1,1, 26.969, 10623.095, 359.918, 52844.329 23/07/31,16:58:31,14,09,1, 11.8,1,1, 26.969, 10623.076, 359.909, 52844.297 23/07/31,16:58:31,15,09,1, 11.8,1,1, 26.969, 10623.088, 359.910, 52844.319 23/07/31,16:58:31,16,09,1, 11.8,1,1, 26.969, 10623.108, 359.918, 52844.333 23/07/31,16:58:31,17,09,1, 11.8,1,1, 26.969, 10623.078, 359.921, 52844.305 23/07/31,16:58:31,18,09,1, 11.8,1,1, 26.969, 10623.071, 359.899, 52844.296 23/07/31,16:58:31,19,09,1, 11.8,1,1, 26.969, 10623.081, 359.907, 52844.324 23/07/31,16:58:32,00,09,1, 11.9,1,1, 26.963, 10623.074, 359.907, 52844.324 23/07/31,16:58:32,01,09,1, 11.9,1,1, 26.963, 10623.083, 359.899, 52844.290 23/07/31,16:58:32,02,09,1, 11.9,1,1, 26.963, 10623.072, 359.891, 52844.293 23/07/31,16:58:32,03,09,1, 11.9,1,1, 26.963, 10623.083, 359.922, 52844.272 23/07/31,16:58:32,04,09,1, 11.9,1,1, 26.963, 10623.074, 359.906, 52844.298 23/07/31,16:58:32,05,09,1, 11.9,1,1, 26.963, 10623.077, 359.892, 52844.304 23/07/31,16:58:32,06,09,1, 11.9,1,1, 26.963, 10623.065, 359.900, 52844.270 23/07/31,16:58:32,07,09,1, 11.9,1,1, 26.963, 10623.066, 359.889, 52844.307 23/07/31,16:58:32,08,09,1, 11.9,1,1, 26.963, 10623.082, 359.879, 52844.283 23/07/31,16:58:32,09,09,1, 11.9,1,1, 26.963, 10623.081, 359.884, 52844.291 23/07/31,16:58:32,10,09,1, 11.9,1,1, 26.963, 10623.074, 359.880, 52844.268 23/07/31,16:58:32,11,09,1, 11.9,1,1, 26.963, 10623.072, 359.894, 52844.290 23/07/31,16:58:32,12,09,1, 11.9,1,1, 26.963, 10623.043, 359.898, 52844.308 23/07/31,16:58:32,13,09,1, 11.9,1,1, 26.963, 10623.060, 359.906, 52844.330 23/07/31,16:58:32,14,09,1, 11.9,1,1, 26.963, 10623.050, 359.909, 52844.300 23/07/31,16:58:32,15,09,1, 11.9,1,1, 26.963, 10623.045, 359.883, 52844.311 23/07/31,16:58:32,16,09,1, 11.9,1,1, 26.963, 10623.037, 359.902, 52844.295 23/07/31,16:58:32,17,09,1, 11.9,1,1, 26.963, 10623.027, 359.863, 52844.292 23/07/31,16:58:32,18,09,1, 11.9,1,1, 26.963, 10623.072, 359.900, 52844.290 23/07/31,16:58:32,19,09,1, 11.9,1,1, 26.963, 10623.065, 359.883, 52844.306 23/07/31,16:58:33,00,09,1, 11.8,1,1, 26.967, 10623.057, 359.883, 52844.306 23/07/31,16:58:33,01,09,1, 11.8,1,1, 26.967, 10623.060, 359.891, 52844.314 23/07/31,16:58:33,02,09,1, 11.8,1,1, 26.967, 10623.035, 359.874, 52844.243 23/07/31,16:58:33,03,09,1, 11.8,1,1, 26.967, 10623.028, 359.872, 52844.270 23/07/31,16:58:33,04,09,1, 11.8,1,1, 26.967, 10623.061, 359.879, 52844.264 23/07/31,16:58:33,05,09,1, 11.8,1,1, 26.967, 10623.041, 359.899, 52844.274 23/07/31,16:58:33,06,09,1, 11.8,1,1, 26.967, 10623.042, 359.878, 52844.291 23/07/31,16:58:33,07,09,1, 11.8,1,1, 26.967, 10623.024, 359.911, 52844.280 23/07/31,16:58:33,08,09,1, 11.8,1,1, 26.967, 10623.046, 359.914, 52844.305 23/07/31,16:58:33,09,09,1, 11.8,1,1, 26.967, 10623.063, 359.891, 52844.311 23/07/31,16:58:33,10,09,1, 11.8,1,1, 26.967, 10623.050, 359.914, 52844.278 23/07/31,16:58:33,11,09,1, 11.8,1,1, 26.967, 10623.053, 359.904, 52844.292 23/07/31,16:58:33,12,09,1, 11.8,1,1, 26.967, 10623.046, 359.894, 52844.287 23/07/31,16:58:33,13,09,1, 11.8,1,1, 26.967, 10623.042, 359.895, 52844.293 23/07/31,16:58:33,14,09,1, 11.8,1,1, 26.967, 10623.026, 359.881, 52844.345 23/07/31,16:58:33,15,09,1, 11.8,1,1, 26.967, 10623.045, 359.904, 52844.343 23/07/31,16:58:33,16,09,1, 11.8,1,1, 26.967, 10623.054, 359.884, 52844.285 23/07/31,16:58:33,17,09,1, 11.8,1,1, 26.967, 10623.029, 359.897, 52844.312 23/07/31,16:58:33,18,09,1, 11.8,1,1, 26.967, 10623.030, 359.877, 52844.299 23/07/31,16:58:33,19,09,1, 11.8,1,1, 26.967, 10623.024, 359.908, 52844.320 23/07/31,16:58:34,00,08,1, 12.0,1,1, 26.964, 10623.024, 359.908, 52844.320 23/07/31,16:58:34,01,08,1, 12.0,1,1, 26.964, 10623.033, 359.860, 52844.292 23/07/31,16:58:34,02,08,1, 12.0,1,1, 26.964, 10623.017, 359.868, 52844.307 23/07/31,16:58:34,03,08,1, 12.0,1,1, 26.964, 10622.999, 359.883, 52844.299 23/07/31,16:58:34,04,08,1, 12.0,1,1, 26.964, 10622.983, 359.853, 52844.272 23/07/31,16:58:34,05,08,1, 12.0,1,1, 26.964, 10623.053, 359.870, 52844.305 23/07/31,16:58:34,06,08,1, 12.0,1,1, 26.964, 10623.042, 359.867, 52844.315 23/07/31,16:58:34,07,08,1, 12.0,1,1, 26.964, 10623.054, 359.876, 52844.327 23/07/31,16:58:34,08,08,1, 12.0,1,1, 26.964, 10623.019, 359.891, 52844.304 23/07/31,16:58:34,09,08,1, 12.0,1,1, 26.964, 10622.996, 359.888, 52844.289 23/07/31,16:58:34,10,08,1, 12.0,1,1, 26.964, 10623.015, 359.869, 52844.280 23/07/31,16:58:34,11,08,1, 12.0,1,1, 26.964, 10622.997, 359.875, 52844.304 23/07/31,16:58:34,12,08,1, 12.0,1,1, 26.964, 10623.017, 359.867, 52844.301 23/07/31,16:58:34,13,08,1, 12.0,1,1, 26.964, 10623.010, 359.891, 52844.271 23/07/31,16:58:34,14,08,1, 12.0,1,1, 26.964, 10623.040, 359.882, 52844.294 23/07/31,16:58:34,15,08,1, 12.0,1,1, 26.964, 10623.011, 359.884, 52844.301 23/07/31,16:58:34,16,08,1, 12.0,1,1, 26.964, 10623.021, 359.868, 52844.313 23/07/31,16:58:34,17,08,1, 12.0,1,1, 26.964, 10622.999, 359.881, 52844.265 23/07/31,16:58:34,18,08,1, 12.0,1,1, 26.964, 10623.026, 359.879, 52844.275 23/07/31,16:58:34,19,08,1, 12.0,1,1, 26.964, 10622.986, 359.865, 52844.271 23/07/31,16:58:35,00,08,1, 11.9,1,1, 26.964, 10622.982, 359.865, 52844.271 23/07/31,16:58:35,01,08,1, 11.9,1,1, 26.964, 10622.977, 359.863, 52844.290 23/07/31,16:58:35,02,08,1, 11.9,1,1, 26.964, 10622.987, 359.885, 52844.267 23/07/31,16:58:35,03,08,1, 11.9,1,1, 26.964, 10623.012, 359.885, 52844.260 23/07/31,16:58:35,04,08,1, 11.9,1,1, 26.964, 10622.978, 359.892, 52844.265 23/07/31,16:58:35,05,08,1, 11.9,1,1, 26.964, 10623.003, 359.881, 52844.266 23/07/31,16:58:35,06,08,1, 11.9,1,1, 26.964, 10622.995, 359.865, 52844.263 23/07/31,16:58:35,07,08,1, 11.9,1,1, 26.964, 10622.987, 359.898, 52844.264 23/07/31,16:58:35,08,08,1, 11.9,1,1, 26.964, 10622.974, 359.844, 52844.254 23/07/31,16:58:35,09,08,1, 11.9,1,1, 26.964, 10622.984, 359.883, 52844.240 23/07/31,16:58:35,10,08,1, 11.9,1,1, 26.964, 10622.977, 359.885, 52844.283 23/07/31,16:58:35,11,08,1, 11.9,1,1, 26.964, 10622.991, 359.874, 52844.280 23/07/31,16:58:35,12,08,1, 11.9,1,1, 26.964, 10622.989, 359.896, 52844.238 23/07/31,16:58:35,13,08,1, 11.9,1,1, 26.964, 10622.968, 359.893, 52844.247 23/07/31,16:58:35,14,08,1, 11.9,1,1, 26.964, 10622.941, 359.899, 52844.241 23/07/31,16:58:35,15,08,1, 11.9,1,1, 26.964, 10622.960, 359.901, 52844.236 23/07/31,16:58:35,16,08,1, 11.9,1,1, 26.964, 10622.968, 359.875, 52844.253 23/07/31,16:58:35,17,08,1, 11.9,1,1, 26.964, 10622.966, 359.876, 52844.301 23/07/31,16:58:35,18,08,1, 11.9,1,1, 26.964, 10622.966, 359.885, 52844.290 23/07/31,16:58:35,19,08,1, 11.9,1,1, 26.964, 10622.960, 359.887, 52844.274 23/07/31,16:58:36,00,08,1, 11.9,1,1, 26.965, 10622.957, 359.887, 52844.274 23/07/31,16:58:36,01,08,1, 11.9,1,1, 26.965, 10622.946, 359.859, 52844.247 23/07/31,16:58:36,02,08,1, 11.9,1,1, 26.965, 10622.950, 359.871, 52844.213 23/07/31,16:58:36,03,08,1, 11.9,1,1, 26.965, 10622.965, 359.862, 52844.261 23/07/31,16:58:36,04,08,1, 11.9,1,1, 26.965, 10622.933, 359.904, 52844.251 23/07/31,16:58:36,05,08,1, 11.9,1,1, 26.965, 10622.937, 359.870, 52844.255 23/07/31,16:58:36,06,08,1, 11.9,1,1, 26.965, 10622.963, 359.877, 52844.211 23/07/31,16:58:36,07,08,1, 11.9,1,1, 26.965, 10622.971, 359.897, 52844.278 23/07/31,16:58:36,08,08,1, 11.9,1,1, 26.965, 10622.966, 359.868, 52844.199 23/07/31,16:58:36,09,08,1, 11.9,1,1, 26.965, 10622.960, 359.880, 52844.249 23/07/31,16:58:36,10,08,1, 11.9,1,1, 26.965, 10622.940, 359.862, 52844.232 23/07/31,16:58:36,11,08,1, 11.9,1,1, 26.965, 10622.940, 359.864, 52844.226 23/07/31,16:58:36,12,08,1, 11.9,1,1, 26.965, 10622.955, 359.848, 52844.218 23/07/31,16:58:36,13,08,1, 11.9,1,1, 26.965, 10622.929, 359.868, 52844.260 23/07/31,16:58:36,14,08,1, 11.9,1,1, 26.965, 10622.928, 359.872, 52844.277 23/07/31,16:58:36,15,08,1, 11.9,1,1, 26.965, 10622.946, 359.881, 52844.257 23/07/31,16:58:36,16,08,1, 11.9,1,1, 26.965, 10622.945, 359.859, 52844.273 23/07/31,16:58:36,17,08,1, 11.9,1,1, 26.965, 10622.937, 359.874, 52844.291 23/07/31,16:58:36,18,08,1, 11.9,1,1, 26.965, 10622.922, 359.882, 52844.300 23/07/31,16:58:36,19,08,1, 11.9,1,1, 26.965, 10622.931, 359.890, 52844.289 23/07/31,16:58:37,00,08,1, 11.9,1,1, 26.964, 10622.923, 359.890, 52844.289 23/07/31,16:58:37,01,08,1, 11.9,1,1, 26.964, 10622.932, 359.874, 52844.247 23/07/31,16:58:37,02,08,1, 11.9,1,1, 26.964, 10622.916, 359.882, 52844.236 23/07/31,16:58:37,03,08,1, 11.9,1,1, 26.964, 10622.926, 359.900, 52844.261 23/07/31,16:58:37,04,08,1, 11.9,1,1, 26.964, 10622.927, 359.879, 52844.250 23/07/31,16:58:37,05,08,1, 11.9,1,1, 26.964, 10622.924, 359.870, 52844.302 23/07/31,16:58:37,06,08,1, 11.9,1,1, 26.964, 10622.941, 359.862, 52844.301 23/07/31,16:58:37,07,08,1, 11.9,1,1, 26.964, 10622.957, 359.869, 52844.265 23/07/31,16:58:37,08,08,1, 11.9,1,1, 26.964, 10622.928, 359.882, 52844.256 23/07/31,16:58:37,09,08,1, 11.9,1,1, 26.964, 10622.914, 359.863, 52844.252 23/07/31,16:58:37,10,08,1, 11.9,1,1, 26.964, 10622.907, 359.867, 52844.284 23/07/31,16:58:37,11,08,1, 11.9,1,1, 26.964, 10622.912, 359.874, 52844.298 23/07/31,16:58:37,12,08,1, 11.9,1,1, 26.964, 10622.917, 359.881, 52844.339 23/07/31,16:58:37,13,08,1, 11.9,1,1, 26.964, 10622.887, 359.870, 52844.253 23/07/31,16:58:37,14,08,1, 11.9,1,1, 26.964, 10622.887, 359.887, 52844.278 23/07/31,16:58:37,15,08,1, 11.9,1,1, 26.964, 10622.919, 359.860, 52844.248 23/07/31,16:58:37,16,08,1, 11.9,1,1, 26.964, 10622.904, 359.891, 52844.244 23/07/31,16:58:37,17,08,1, 11.9,1,1, 26.964, 10622.922, 359.864, 52844.297 23/07/31,16:58:37,18,08,1, 11.9,1,1, 26.964, 10622.895, 359.884, 52844.263 23/07/31,16:58:37,19,08,1, 11.9,1,1, 26.964, 10622.890, 359.887, 52844.290 23/07/31,16:58:38,00,08,1, 11.9,1,1, 26.966, 10622.890, 359.887, 52844.290 23/07/31,16:58:38,01,08,1, 11.9,1,1, 26.966, 10622.918, 359.898, 52844.291 23/07/31,16:58:38,02,08,1, 11.9,1,1, 26.966, 10622.905, 359.902, 52844.293 23/07/31,16:58:38,03,08,1, 11.9,1,1, 26.966, 10622.880, 359.897, 52844.256 23/07/31,16:58:38,04,08,1, 11.9,1,1, 26.966, 10622.886, 359.907, 52844.244 23/07/31,16:58:38,05,08,1, 11.9,1,1, 26.966, 10622.895, 359.883, 52844.229 23/07/31,16:58:38,06,08,1, 11.9,1,1, 26.966, 10622.879, 359.922, 52844.273 23/07/31,16:58:38,07,08,1, 11.9,1,1, 26.966, 10622.895, 359.869, 52844.254 23/07/31,16:58:38,08,08,1, 11.9,1,1, 26.966, 10622.884, 359.908, 52844.255 23/07/31,16:58:38,09,08,1, 11.9,1,1, 26.966, 10622.891, 359.904, 52844.266 23/07/31,16:58:38,10,08,1, 11.9,1,1, 26.966, 10622.878, 359.890, 52844.235 23/07/31,16:58:38,11,08,1, 11.9,1,1, 26.966, 10622.878, 359.886, 52844.262 23/07/31,16:58:38,12,08,1, 11.9,1,1, 26.966, 10622.878, 359.911, 52844.271 23/07/31,16:58:38,13,08,1, 11.9,1,1, 26.966, 10622.856, 359.894, 52844.277 23/07/31,16:58:38,14,08,1, 11.9,1,1, 26.966, 10622.867, 359.907, 52844.281 23/07/31,16:58:38,15,08,1, 11.9,1,1, 26.966, 10622.872, 359.885, 52844.244 23/07/31,16:58:38,16,08,1, 11.9,1,1, 26.966, 10622.860, 359.899, 52844.277 23/07/31,16:58:38,17,08,1, 11.9,1,1, 26.966, 10622.839, 359.895, 52844.274 23/07/31,16:58:38,18,08,1, 11.9,1,1, 26.966, 10622.851, 359.902, 52844.235 23/07/31,16:58:38,19,08,1, 11.9,1,1, 26.966, 10622.870, 359.901, 52844.248 23/07/31,16:58:39,00,07,1, 12.0,1,1, 26.966, 10622.865, 359.901, 52844.248 23/07/31,16:58:39,01,07,1, 12.0,1,1, 26.966, 10622.857, 359.904, 52844.243 23/07/31,16:58:39,02,07,1, 12.0,1,1, 26.966, 10622.851, 359.886, 52844.275 23/07/31,16:58:39,03,07,1, 12.0,1,1, 26.966, 10622.859, 359.895, 52844.301 23/07/31,16:58:39,04,07,1, 12.0,1,1, 26.966, 10622.874, 359.895, 52844.308 23/07/31,16:58:39,05,07,1, 12.0,1,1, 26.966, 10622.850, 359.875, 52844.270 23/07/31,16:58:39,06,07,1, 12.0,1,1, 26.966, 10622.876, 359.898, 52844.269 23/07/31,16:58:39,07,07,1, 12.0,1,1, 26.966, 10622.845, 359.875, 52844.241 23/07/31,16:58:39,08,07,1, 12.0,1,1, 26.966, 10622.854, 359.897, 52844.262 23/07/31,16:58:39,09,07,1, 12.0,1,1, 26.966, 10622.880, 359.918, 52844.296 23/07/31,16:58:39,10,07,1, 12.0,1,1, 26.966, 10622.877, 359.914, 52844.285 23/07/31,16:58:39,11,07,1, 12.0,1,1, 26.966, 10622.849, 359.923, 52844.284 23/07/31,16:58:39,12,07,1, 12.0,1,1, 26.966, 10622.869, 359.921, 52844.292 23/07/31,16:58:39,13,07,1, 12.0,1,1, 26.966, 10622.883, 359.916, 52844.293 23/07/31,16:58:39,14,07,1, 12.0,1,1, 26.966, 10622.870, 359.932, 52844.272 23/07/31,16:58:39,15,07,1, 12.0,1,1, 26.966, 10622.871, 359.900, 52844.303 23/07/31,16:58:39,16,07,1, 12.0,1,1, 26.966, 10622.843, 359.929, 52844.259 23/07/31,16:58:39,17,07,1, 12.0,1,1, 26.966, 10622.833, 359.933, 52844.249 23/07/31,16:58:39,18,07,1, 12.0,1,1, 26.966, 10622.852, 359.939, 52844.292 23/07/31,16:58:39,19,07,1, 12.0,1,1, 26.966, 10622.847, 359.925, 52844.279 23/07/31,16:58:40,00,07,1, 11.9,1,1, 26.962, 10622.840, 359.925, 52844.279 23/07/31,16:58:40,01,07,1, 11.9,1,1, 26.962, 10622.853, 359.929, 52844.287 23/07/31,16:58:40,02,07,1, 11.9,1,1, 26.962, 10622.852, 359.919, 52844.272 23/07/31,16:58:40,03,07,1, 11.9,1,1, 26.962, 10622.841, 359.900, 52844.256 23/07/31,16:58:40,04,07,1, 11.9,1,1, 26.962, 10622.844, 359.918, 52844.265 23/07/31,16:58:40,05,07,1, 11.9,1,1, 26.962, 10622.820, 359.902, 52844.232 23/07/31,16:58:40,06,07,1, 11.9,1,1, 26.962, 10622.846, 359.935, 52844.246 23/07/31,16:58:40,07,07,1, 11.9,1,1, 26.962, 10622.834, 359.938, 52844.225 23/07/31,16:58:40,08,07,1, 11.9,1,1, 26.962, 10622.815, 359.922, 52844.264 23/07/31,16:58:40,09,07,1, 11.9,1,1, 26.962, 10622.838, 359.906, 52844.216 23/07/31,16:58:40,10,07,1, 11.9,1,1, 26.962, 10622.821, 359.929, 52844.184 23/07/31,16:58:40,11,07,1, 11.9,1,1, 26.962, 10622.821, 359.950, 52844.278 23/07/31,16:58:40,12,07,1, 11.9,1,1, 26.962, 10622.807, 359.932, 52844.269 23/07/31,16:58:40,13,07,1, 11.9,1,1, 26.962, 10622.824, 359.933, 52844.261 23/07/31,16:58:40,14,07,1, 11.9,1,1, 26.962, 10622.831, 359.918, 52844.239 23/07/31,16:58:40,15,07,1, 11.9,1,1, 26.962, 10622.826, 359.921, 52844.256 23/07/31,16:58:40,16,07,1, 11.9,1,1, 26.962, 10622.817, 359.934, 52844.263 23/07/31,16:58:40,17,07,1, 11.9,1,1, 26.962, 10622.815, 359.934, 52844.264 23/07/31,16:58:40,18,07,1, 11.9,1,1, 26.962, 10622.806, 359.929, 52844.271 23/07/31,16:58:40,19,07,1, 11.9,1,1, 26.962, 10622.797, 359.949, 52844.246 23/07/31,16:58:41,00,07,1, 11.9,1,1, 26.966, 10622.790, 359.949, 52844.246 23/07/31,16:58:41,01,07,1, 11.9,1,1, 26.966, 10622.803, 359.931, 52844.253 23/07/31,16:58:41,02,07,1, 11.9,1,1, 26.966, 10622.798, 359.937, 52844.276 23/07/31,16:58:41,03,07,1, 11.9,1,1, 26.966, 10622.809, 359.935, 52844.269 23/07/31,16:58:41,04,07,1, 11.9,1,1, 26.966, 10622.798, 359.939, 52844.264 23/07/31,16:58:41,05,07,1, 11.9,1,1, 26.966, 10622.801, 359.936, 52844.259 23/07/31,16:58:41,06,07,1, 11.9,1,1, 26.966, 10622.790, 359.927, 52844.248 23/07/31,16:58:41,07,07,1, 11.9,1,1, 26.966, 10622.806, 359.934, 52844.214 23/07/31,16:58:41,08,07,1, 11.9,1,1, 26.966, 10622.809, 359.938, 52844.215 23/07/31,16:58:41,09,07,1, 11.9,1,1, 26.966, 10622.789, 359.936, 52844.248 23/07/31,16:58:41,10,07,1, 11.9,1,1, 26.966, 10622.821, 359.961, 52844.283 23/07/31,16:58:41,11,07,1, 11.9,1,1, 26.966, 10622.799, 359.951, 52844.255 23/07/31,16:58:41,12,07,1, 11.9,1,1, 26.966, 10622.808, 359.941, 52844.249 23/07/31,16:58:41,13,07,1, 11.9,1,1, 26.966, 10622.776, 359.955, 52844.256 23/07/31,16:58:41,14,07,1, 11.9,1,1, 26.966, 10622.778, 359.941, 52844.281 23/07/31,16:58:41,15,07,1, 11.9,1,1, 26.966, 10622.789, 359.944, 52844.276 23/07/31,16:58:41,16,07,1, 11.9,1,1, 26.966, 10622.772, 359.954, 52844.236 23/07/31,16:58:41,17,07,1, 11.9,1,1, 26.966, 10622.748, 359.975, 52844.244 23/07/31,16:58:41,18,07,1, 11.9,1,1, 26.966, 10622.778, 359.955, 52844.278 23/07/31,16:58:41,19,07,1, 11.9,1,1, 26.966, 10622.745, 359.965, 52844.261 23/07/31,16:58:42,00,06,1, 11.8,1,1, 26.961, 10622.740, 359.965, 52844.261 23/07/31,16:58:42,01,06,1, 11.8,1,1, 26.961, 10622.775, 359.954, 52844.260 23/07/31,16:58:42,02,06,1, 11.8,1,1, 26.961, 10622.783, 359.956, 52844.295 23/07/31,16:58:42,03,06,1, 11.8,1,1, 26.961, 10622.791, 359.966, 52844.266 23/07/31,16:58:42,04,06,1, 11.8,1,1, 26.961, 10622.778, 359.943, 52844.249 23/07/31,16:58:42,05,06,1, 11.8,1,1, 26.961, 10622.766, 359.955, 52844.209 23/07/31,16:58:42,06,06,1, 11.8,1,1, 26.961, 10622.769, 359.975, 52844.281 23/07/31,16:58:42,07,06,1, 11.8,1,1, 26.961, 10622.772, 359.953, 52844.263 23/07/31,16:58:42,08,06,1, 11.8,1,1, 26.961, 10622.768, 359.956, 52844.216 23/07/31,16:58:42,09,06,1, 11.8,1,1, 26.961, 10622.751, 359.969, 52844.236 23/07/31,16:58:42,10,06,1, 11.8,1,1, 26.961, 10622.764, 359.953, 52844.276 23/07/31,16:58:42,11,06,1, 11.8,1,1, 26.961, 10622.772, 359.960, 52844.253 23/07/31,16:58:42,12,06,1, 11.8,1,1, 26.961, 10622.777, 359.954, 52844.261 23/07/31,16:58:42,13,06,1, 11.8,1,1, 26.961, 10622.761, 359.957, 52844.201 23/07/31,16:58:42,14,06,1, 11.8,1,1, 26.961, 10622.785, 359.955, 52844.232 23/07/31,16:58:42,15,06,1, 11.8,1,1, 26.961, 10622.786, 359.958, 52844.254 23/07/31,16:58:42,16,06,1, 11.8,1,1, 26.961, 10622.765, 359.952, 52844.267 23/07/31,16:58:42,17,06,1, 11.8,1,1, 26.961, 10622.756, 359.993, 52844.234 23/07/31,16:58:42,18,06,1, 11.8,1,1, 26.961, 10622.760, 359.977, 52844.293 23/07/31,16:58:42,19,06,1, 11.8,1,1, 26.961, 10622.744, 359.986, 52844.259 23/07/31,16:58:43,00,08,1, 11.9,1,1, 26.966, 10622.740, 359.986, 52844.259 23/07/31,16:58:43,01,08,1, 11.9,1,1, 26.966, 10622.708, 359.968, 52844.257 23/07/31,16:58:43,02,08,1, 11.9,1,1, 26.966, 10622.722, 359.959, 52844.257 23/07/31,16:58:43,03,08,1, 11.9,1,1, 26.966, 10622.737, 359.980, 52844.238 23/07/31,16:58:43,04,08,1, 11.9,1,1, 26.966, 10622.739, 359.978, 52844.281 23/07/31,16:58:43,05,08,1, 11.9,1,1, 26.966, 10622.722, 359.966, 52844.265 23/07/31,16:58:43,06,08,1, 11.9,1,1, 26.966, 10622.738, 359.976, 52844.277 23/07/31,16:58:43,07,08,1, 11.9,1,1, 26.966, 10622.712, 359.982, 52844.251 23/07/31,16:58:43,08,08,1, 11.9,1,1, 26.966, 10622.735, 359.944, 52844.271 23/07/31,16:58:43,09,08,1, 11.9,1,1, 26.966, 10622.731, 359.967, 52844.257 23/07/31,16:58:43,10,08,1, 11.9,1,1, 26.966, 10622.719, 359.970, 52844.199 23/07/31,16:58:43,11,08,1, 11.9,1,1, 26.966, 10622.693, 359.962, 52844.229 23/07/31,16:58:43,12,08,1, 11.9,1,1, 26.966, 10622.724, 359.977, 52844.227 23/07/31,16:58:43,13,08,1, 11.9,1,1, 26.966, 10622.711, 359.962, 52844.239 23/07/31,16:58:43,14,08,1, 11.9,1,1, 26.966, 10622.681, 359.958, 52844.238 23/07/31,16:58:43,15,08,1, 11.9,1,1, 26.966, 10622.690, 359.962, 52844.252 23/07/31,16:58:43,16,08,1, 11.9,1,1, 26.966, 10622.731, 359.968, 52844.250 23/07/31,16:58:43,17,08,1, 11.9,1,1, 26.966, 10622.702, 359.975, 52844.228 23/07/31,16:58:43,18,08,1, 11.9,1,1, 26.966, 10622.705, 359.992, 52844.241 23/07/31,16:58:43,19,08,1, 11.9,1,1, 26.966, 10622.700, 359.963, 52844.226 23/07/31,16:58:44,00,08,1, 11.9,1,1, 26.964, 10622.698, 359.963, 52844.226 23/07/31,16:58:44,01,08,1, 11.9,1,1, 26.964, 10622.698, 359.972, 52844.276 23/07/31,16:58:44,02,08,1, 11.9,1,1, 26.964, 10622.702, 359.979, 52844.255 23/07/31,16:58:44,03,08,1, 11.9,1,1, 26.964, 10622.685, 359.988, 52844.300 23/07/31,16:58:44,04,08,1, 11.9,1,1, 26.964, 10622.685, 359.980, 52844.246 23/07/31,16:58:44,05,08,1, 11.9,1,1, 26.964, 10622.694, 359.959, 52844.290 23/07/31,16:58:44,06,08,1, 11.9,1,1, 26.964, 10622.697, 359.984, 52844.222 23/07/31,16:58:44,07,08,1, 11.9,1,1, 26.964, 10622.684, 359.972, 52844.269 23/07/31,16:58:44,08,08,1, 11.9,1,1, 26.964, 10622.681, 359.988, 52844.214 23/07/31,16:58:44,09,08,1, 11.9,1,1, 26.964, 10622.667, 359.979, 52844.221 23/07/31,16:58:44,10,08,1, 11.9,1,1, 26.964, 10622.682, 359.984, 52844.253 23/07/31,16:58:44,11,08,1, 11.9,1,1, 26.964, 10622.673, 359.985, 52844.212 23/07/31,16:58:44,12,08,1, 11.9,1,1, 26.964, 10622.682, 359.986, 52844.236 23/07/31,16:58:44,13,08,1, 11.9,1,1, 26.964, 10622.669, 359.979, 52844.224 23/07/31,16:58:44,14,08,1, 11.9,1,1, 26.964, 10622.659, 359.983, 52844.227 23/07/31,16:58:44,15,08,1, 11.9,1,1, 26.964, 10622.649, 360.001, 52844.236 23/07/31,16:58:44,16,08,1, 11.9,1,1, 26.964, 10622.644, 359.987, 52844.259 23/07/31,16:58:44,17,08,1, 11.9,1,1, 26.964, 10622.660, 359.974, 52844.243 23/07/31,16:58:44,18,08,1, 11.9,1,1, 26.964, 10622.656, 359.993, 52844.263 23/07/31,16:58:44,19,08,1, 11.9,1,1, 26.964, 10622.639, 360.002, 52844.244 23/07/31,16:58:45,00,09,1, 11.8,1,1, 26.962, 10622.631, 360.002, 52844.244 23/07/31,16:58:45,01,09,1, 11.8,1,1, 26.962, 10622.635, 359.988, 52844.246 23/07/31,16:58:45,02,09,1, 11.8,1,1, 26.962, 10622.634, 359.995, 52844.267 23/07/31,16:58:45,03,09,1, 11.8,1,1, 26.962, 10622.635, 359.987, 52844.279 23/07/31,16:58:45,04,09,1, 11.8,1,1, 26.962, 10622.629, 359.992, 52844.284 23/07/31,16:58:45,05,09,1, 11.8,1,1, 26.962, 10622.613, 359.993, 52844.231 23/07/31,16:58:45,06,09,1, 11.8,1,1, 26.962, 10622.602, 359.994, 52844.275 23/07/31,16:58:45,07,09,1, 11.8,1,1, 26.962, 10622.647, 360.004, 52844.235 23/07/31,16:58:45,08,09,1, 11.8,1,1, 26.962, 10622.612, 360.004, 52844.263 23/07/31,16:58:45,09,09,1, 11.8,1,1, 26.962, 10622.619, 359.986, 52844.289 23/07/31,16:58:45,10,09,1, 11.8,1,1, 26.962, 10622.620, 360.000, 52844.290 23/07/31,16:58:45,11,09,1, 11.8,1,1, 26.962, 10622.618, 359.983, 52844.234 23/07/31,16:58:45,12,09,1, 11.8,1,1, 26.962, 10622.624, 360.005, 52844.232 23/07/31,16:58:45,13,09,1, 11.8,1,1, 26.962, 10622.607, 359.986, 52844.239 23/07/31,16:58:45,14,09,1, 11.8,1,1, 26.962, 10622.619, 359.994, 52844.275 23/07/31,16:58:45,15,09,1, 11.8,1,1, 26.962, 10622.626, 360.015, 52844.283 23/07/31,16:58:45,16,09,1, 11.8,1,1, 26.962, 10622.626, 360.005, 52844.283 23/07/31,16:58:45,17,09,1, 11.8,1,1, 26.962, 10622.609, 360.008, 52844.287 23/07/31,16:58:45,18,09,1, 11.8,1,1, 26.962, 10622.598, 360.023, 52844.271 23/07/31,16:58:45,19,09,1, 11.8,1,1, 26.962, 10622.613, 359.992, 52844.276 23/07/31,16:58:46,00,08,1, 11.8,1,1, 26.966, 10622.606, 359.992, 52844.276 23/07/31,16:58:46,01,08,1, 11.8,1,1, 26.966, 10622.606, 359.989, 52844.272 23/07/31,16:58:46,02,08,1, 11.8,1,1, 26.966, 10622.591, 360.001, 52844.231 23/07/31,16:58:46,03,08,1, 11.8,1,1, 26.966, 10622.552, 360.000, 52844.230 23/07/31,16:58:46,04,08,1, 11.8,1,1, 26.966, 10622.597, 359.990, 52844.280 23/07/31,16:58:46,05,08,1, 11.8,1,1, 26.966, 10622.585, 359.985, 52844.273 23/07/31,16:58:46,06,08,1, 11.8,1,1, 26.966, 10622.600, 359.991, 52844.290 23/07/31,16:58:46,07,08,1, 11.8,1,1, 26.966, 10622.579, 360.001, 52844.291 23/07/31,16:58:46,08,08,1, 11.8,1,1, 26.966, 10622.588, 360.004, 52844.262 23/07/31,16:58:46,09,08,1, 11.8,1,1, 26.966, 10622.558, 360.014, 52844.257 23/07/31,16:58:46,10,08,1, 11.8,1,1, 26.966, 10622.569, 360.000, 52844.255 23/07/31,16:58:46,11,08,1, 11.8,1,1, 26.966, 10622.571, 360.013, 52844.265 23/07/31,16:58:46,12,08,1, 11.8,1,1, 26.966, 10622.603, 360.004, 52844.248 23/07/31,16:58:46,13,08,1, 11.8,1,1, 26.966, 10622.561, 360.003, 52844.225 23/07/31,16:58:46,14,08,1, 11.8,1,1, 26.966, 10622.542, 360.002, 52844.287 23/07/31,16:58:46,15,08,1, 11.8,1,1, 26.966, 10622.553, 360.010, 52844.276 23/07/31,16:58:46,16,08,1, 11.8,1,1, 26.966, 10622.563, 360.017, 52844.234 23/07/31,16:58:46,17,08,1, 11.8,1,1, 26.966, 10622.578, 360.023, 52844.275 23/07/31,16:58:46,18,08,1, 11.8,1,1, 26.966, 10622.583, 359.998, 52844.250 23/07/31,16:58:46,19,08,1, 11.8,1,1, 26.966, 10622.552, 360.019, 52844.270 23/07/31,16:58:47,00,09,1, 11.8,1,1, 26.961, 10622.548, 360.019, 52844.270 23/07/31,16:58:47,01,09,1, 11.8,1,1, 26.961, 10622.571, 360.003, 52844.242 23/07/31,16:58:47,02,09,1, 11.8,1,1, 26.961, 10622.539, 360.021, 52844.281 23/07/31,16:58:47,03,09,1, 11.8,1,1, 26.961, 10622.551, 360.012, 52844.258 23/07/31,16:58:47,04,09,1, 11.8,1,1, 26.961, 10622.544, 360.011, 52844.275 23/07/31,16:58:47,05,09,1, 11.8,1,1, 26.961, 10622.555, 360.011, 52844.296 23/07/31,16:58:47,06,09,1, 11.8,1,1, 26.961, 10622.550, 360.031, 52844.285 23/07/31,16:58:47,07,09,1, 11.8,1,1, 26.961, 10622.542, 360.025, 52844.255 23/07/31,16:58:47,08,09,1, 11.8,1,1, 26.961, 10622.557, 359.992, 52844.284 23/07/31,16:58:47,09,09,1, 11.8,1,1, 26.961, 10622.519, 360.002, 52844.256 23/07/31,16:58:47,10,09,1, 11.8,1,1, 26.961, 10622.544, 359.995, 52844.264 23/07/31,16:58:47,11,09,1, 11.8,1,1, 26.961, 10622.540, 359.991, 52844.265 23/07/31,16:58:47,12,09,1, 11.8,1,1, 26.961, 10622.550, 359.998, 52844.241 23/07/31,16:58:47,13,09,1, 11.8,1,1, 26.961, 10622.541, 359.994, 52844.244 23/07/31,16:58:47,14,09,1, 11.8,1,1, 26.961, 10622.526, 359.978, 52844.238 23/07/31,16:58:47,15,09,1, 11.8,1,1, 26.961, 10622.526, 360.009, 52844.224 23/07/31,16:58:47,16,09,1, 11.8,1,1, 26.961, 10622.544, 360.003, 52844.248 23/07/31,16:58:47,17,09,1, 11.8,1,1, 26.961, 10622.519, 360.023, 52844.242 23/07/31,16:58:47,18,09,1, 11.8,1,1, 26.961, 10622.544, 359.989, 52844.247 23/07/31,16:58:47,19,09,1, 11.8,1,1, 26.961, 10622.531, 359.988, 52844.274 23/07/31,16:58:48,00,08,1, 11.9,1,1, 26.964, 10622.523, 359.988, 52844.274 23/07/31,16:58:48,01,08,1, 11.9,1,1, 26.964, 10622.514, 360.004, 52844.276 23/07/31,16:58:48,02,08,1, 11.9,1,1, 26.964, 10622.514, 359.996, 52844.260 23/07/31,16:58:48,03,08,1, 11.9,1,1, 26.964, 10622.514, 359.999, 52844.271 23/07/31,16:58:48,04,08,1, 11.9,1,1, 26.964, 10622.515, 359.976, 52844.260 23/07/31,16:58:48,05,08,1, 11.9,1,1, 26.964, 10622.510, 360.000, 52844.237 23/07/31,16:58:48,06,08,1, 11.9,1,1, 26.964, 10622.486, 359.978, 52844.265 23/07/31,16:58:48,07,08,1, 11.9,1,1, 26.964, 10622.503, 359.992, 52844.253 23/07/31,16:58:48,08,08,1, 11.9,1,1, 26.964, 10622.491, 359.997, 52844.293 23/07/31,16:58:48,09,08,1, 11.9,1,1, 26.964, 10622.470, 360.014, 52844.269 23/07/31,16:58:48,10,08,1, 11.9,1,1, 26.964, 10622.485, 360.020, 52844.266 23/07/31,16:58:48,11,08,1, 11.9,1,1, 26.964, 10622.467, 360.015, 52844.232 23/07/31,16:58:48,12,08,1, 11.9,1,1, 26.964, 10622.482, 360.038, 52844.248 23/07/31,16:58:48,13,08,1, 11.9,1,1, 26.964, 10622.473, 359.994, 52844.194 23/07/31,16:58:48,14,08,1, 11.9,1,1, 26.964, 10622.465, 360.001, 52844.226 23/07/31,16:58:48,15,08,1, 11.9,1,1, 26.964, 10622.471, 360.003, 52844.271 23/07/31,16:58:48,16,08,1, 11.9,1,1, 26.964, 10622.467, 359.989, 52844.209 23/07/31,16:58:48,17,08,1, 11.9,1,1, 26.964, 10622.470, 360.005, 52844.258 23/07/31,16:58:48,18,08,1, 11.9,1,1, 26.964, 10622.441, 360.022, 52844.236 23/07/31,16:58:48,19,08,1, 11.9,1,1, 26.964, 10622.459, 360.003, 52844.259 23/07/31,16:58:49,00,08,1, 11.9,1,1, 26.965, 10622.456, 360.003, 52844.259 23/07/31,16:58:49,01,08,1, 11.9,1,1, 26.965, 10622.443, 360.023, 52844.240 23/07/31,16:58:49,02,08,1, 11.9,1,1, 26.965, 10622.455, 360.022, 52844.241 23/07/31,16:58:49,03,08,1, 11.9,1,1, 26.965, 10622.440, 360.009, 52844.262 23/07/31,16:58:49,04,08,1, 11.9,1,1, 26.965, 10622.456, 360.008, 52844.288 23/07/31,16:58:49,05,08,1, 11.9,1,1, 26.965, 10622.429, 360.002, 52844.228 23/07/31,16:58:49,06,08,1, 11.9,1,1, 26.965, 10622.437, 360.025, 52844.269 23/07/31,16:58:49,07,08,1, 11.9,1,1, 26.965, 10622.453, 360.014, 52844.242 23/07/31,16:58:49,08,08,1, 11.9,1,1, 26.965, 10622.437, 360.028, 52844.236 23/07/31,16:58:49,09,08,1, 11.9,1,1, 26.965, 10622.427, 360.011, 52844.233 23/07/31,16:58:49,10,08,1, 11.9,1,1, 26.965, 10622.447, 360.014, 52844.226 23/07/31,16:58:49,11,08,1, 11.9,1,1, 26.965, 10622.452, 360.028, 52844.255 23/07/31,16:58:49,12,08,1, 11.9,1,1, 26.965, 10622.413, 360.011, 52844.238 23/07/31,16:58:49,13,08,1, 11.9,1,1, 26.965, 10622.431, 359.993, 52844.252 23/07/31,16:58:49,14,08,1, 11.9,1,1, 26.965, 10622.419, 359.993, 52844.273 23/07/31,16:58:49,15,08,1, 11.9,1,1, 26.965, 10622.440, 360.015, 52844.217 23/07/31,16:58:49,16,08,1, 11.9,1,1, 26.965, 10622.441, 360.014, 52844.232 23/07/31,16:58:49,17,08,1, 11.9,1,1, 26.965, 10622.419, 360.002, 52844.214 23/07/31,16:58:49,18,08,1, 11.9,1,1, 26.965, 10622.413, 359.989, 52844.225 23/07/31,16:58:49,19,08,1, 11.9,1,1, 26.965, 10622.440, 360.011, 52844.240 23/07/31,16:58:50,00,08,1, 12.0,1,1, 26.963, 10622.439, 360.011, 52844.240 23/07/31,16:58:50,01,08,1, 12.0,1,1, 26.963, 10622.460, 360.013, 52844.263 23/07/31,16:58:50,02,08,1, 12.0,1,1, 26.963, 10622.412, 359.984, 52844.278 23/07/31,16:58:50,03,08,1, 12.0,1,1, 26.963, 10622.409, 359.989, 52844.258 23/07/31,16:58:50,04,08,1, 12.0,1,1, 26.963, 10622.398, 360.011, 52844.239 23/07/31,16:58:50,05,08,1, 12.0,1,1, 26.963, 10622.405, 359.988, 52844.243 23/07/31,16:58:50,06,08,1, 12.0,1,1, 26.963, 10622.391, 360.010, 52844.234 23/07/31,16:58:50,07,08,1, 12.0,1,1, 26.963, 10622.398, 360.001, 52844.236 23/07/31,16:58:50,08,08,1, 12.0,1,1, 26.963, 10622.398, 360.015, 52844.240 23/07/31,16:58:50,09,08,1, 12.0,1,1, 26.963, 10622.401, 360.012, 52844.244 23/07/31,16:58:50,10,08,1, 12.0,1,1, 26.963, 10622.387, 360.012, 52844.251 23/07/31,16:58:50,11,08,1, 12.0,1,1, 26.963, 10622.357, 360.020, 52844.239 23/07/31,16:58:50,12,08,1, 12.0,1,1, 26.963, 10622.379, 360.010, 52844.192 23/07/31,16:58:50,13,08,1, 12.0,1,1, 26.963, 10622.385, 360.015, 52844.226 23/07/31,16:58:50,14,08,1, 12.0,1,1, 26.963, 10622.387, 360.022, 52844.191 23/07/31,16:58:50,15,08,1, 12.0,1,1, 26.963, 10622.372, 360.014, 52844.220 23/07/31,16:58:50,16,08,1, 12.0,1,1, 26.963, 10622.364, 359.997, 52844.195 23/07/31,16:58:50,17,08,1, 12.0,1,1, 26.963, 10622.371, 359.998, 52844.192 23/07/31,16:58:50,18,08,1, 12.0,1,1, 26.963, 10622.372, 359.998, 52844.217 23/07/31,16:58:50,19,08,1, 12.0,1,1, 26.963, 10622.376, 360.017, 52844.243 23/07/31,16:58:51,00,08,1, 11.9,1,1, 26.957, 10622.373, 360.017, 52844.243 23/07/31,16:58:51,01,08,1, 11.9,1,1, 26.957, 10622.376, 360.012, 52844.206 23/07/31,16:58:51,02,08,1, 11.9,1,1, 26.957, 10622.372, 360.011, 52844.167 23/07/31,16:58:51,03,08,1, 11.9,1,1, 26.957, 10622.355, 360.036, 52844.207 23/07/31,16:58:51,04,08,1, 11.9,1,1, 26.957, 10622.333, 360.015, 52844.202 23/07/31,16:58:51,05,08,1, 11.9,1,1, 26.957, 10622.355, 360.012, 52844.207 23/07/31,16:58:51,06,08,1, 11.9,1,1, 26.957, 10622.336, 360.024, 52844.211 23/07/31,16:58:51,07,08,1, 11.9,1,1, 26.957, 10622.362, 360.028, 52844.203 23/07/31,16:58:51,08,08,1, 11.9,1,1, 26.957, 10622.344, 360.020, 52844.190 23/07/31,16:58:51,09,08,1, 11.9,1,1, 26.957, 10622.315, 360.035, 52844.205 23/07/31,16:58:51,10,08,1, 11.9,1,1, 26.957, 10622.331, 360.020, 52844.200 23/07/31,16:58:51,11,08,1, 11.9,1,1, 26.957, 10622.330, 360.027, 52844.191 23/07/31,16:58:51,12,08,1, 11.9,1,1, 26.957, 10622.343, 360.028, 52844.229 23/07/31,16:58:51,13,08,1, 11.9,1,1, 26.957, 10622.330, 360.025, 52844.194 23/07/31,16:58:51,14,08,1, 11.9,1,1, 26.957, 10622.339, 360.055, 52844.204 23/07/31,16:58:51,15,08,1, 11.9,1,1, 26.957, 10622.345, 360.018, 52844.250 23/07/31,16:58:51,16,08,1, 11.9,1,1, 26.957, 10622.333, 360.032, 52844.209 23/07/31,16:58:51,17,08,1, 11.9,1,1, 26.957, 10622.310, 360.026, 52844.185 23/07/31,16:58:51,18,08,1, 11.9,1,1, 26.957, 10622.328, 360.026, 52844.232 23/07/31,16:58:51,19,08,1, 11.9,1,1, 26.957, 10622.292, 360.035, 52844.185 23/07/31,16:58:52,00,09,1, 11.9,1,1, 26.965, 10622.289, 360.035, 52844.185 23/07/31,16:58:52,01,09,1, 11.9,1,1, 26.965, 10622.315, 360.008, 52844.240 23/07/31,16:58:52,02,09,1, 11.9,1,1, 26.965, 10622.308, 360.030, 52844.218 23/07/31,16:58:52,03,09,1, 11.9,1,1, 26.965, 10622.292, 360.053, 52844.244 23/07/31,16:58:52,04,09,1, 11.9,1,1, 26.965, 10622.308, 360.034, 52844.263 23/07/31,16:58:52,05,09,1, 11.9,1,1, 26.965, 10622.286, 360.026, 52844.246 23/07/31,16:58:52,06,09,1, 11.9,1,1, 26.965, 10622.304, 360.039, 52844.261 23/07/31,16:58:52,07,09,1, 11.9,1,1, 26.965, 10622.306, 360.022, 52844.233 23/07/31,16:58:52,08,09,1, 11.9,1,1, 26.965, 10622.296, 360.043, 52844.207 23/07/31,16:58:52,09,09,1, 11.9,1,1, 26.965, 10622.304, 360.021, 52844.226 23/07/31,16:58:52,10,09,1, 11.9,1,1, 26.965, 10622.280, 360.000, 52844.168 23/07/31,16:58:52,11,09,1, 11.9,1,1, 26.965, 10622.273, 360.028, 52844.200 23/07/31,16:58:52,12,09,1, 11.9,1,1, 26.965, 10622.283, 360.038, 52844.225 23/07/31,16:58:52,13,09,1, 11.9,1,1, 26.965, 10622.278, 359.991, 52844.182 23/07/31,16:58:52,14,09,1, 11.9,1,1, 26.965, 10622.265, 360.056, 52844.194 23/07/31,16:58:52,15,09,1, 11.9,1,1, 26.965, 10622.278, 360.022, 52844.204 23/07/31,16:58:52,16,09,1, 11.9,1,1, 26.965, 10622.262, 360.016, 52844.177 23/07/31,16:58:52,17,09,1, 11.9,1,1, 26.965, 10622.271, 360.042, 52844.178 23/07/31,16:58:52,18,09,1, 11.9,1,1, 26.965, 10622.258, 359.993, 52844.246 23/07/31,16:58:52,19,09,1, 11.9,1,1, 26.965, 10622.260, 360.002, 52844.260 23/07/31,16:58:53,00,09,1, 11.8,1,1, 26.964, 10622.256, 360.002, 52844.260 23/07/31,16:58:53,01,09,1, 11.8,1,1, 26.964, 10622.247, 360.016, 52844.212 23/07/31,16:58:53,02,09,1, 11.8,1,1, 26.964, 10622.229, 360.003, 52844.217 23/07/31,16:58:53,03,09,1, 11.8,1,1, 26.964, 10622.257, 360.029, 52844.223 23/07/31,16:58:53,04,09,1, 11.8,1,1, 26.964, 10622.251, 360.023, 52844.211 23/07/31,16:58:53,05,09,1, 11.8,1,1, 26.964, 10622.228, 360.033, 52844.193 23/07/31,16:58:53,06,09,1, 11.8,1,1, 26.964, 10622.241, 360.019, 52844.186 23/07/31,16:58:53,07,09,1, 11.8,1,1, 26.964, 10622.229, 360.006, 52844.205 23/07/31,16:58:53,08,09,1, 11.8,1,1, 26.964, 10622.237, 360.039, 52844.230 23/07/31,16:58:53,09,09,1, 11.8,1,1, 26.964, 10622.245, 360.044, 52844.269 23/07/31,16:58:53,10,09,1, 11.8,1,1, 26.964, 10622.224, 360.036, 52844.214 23/07/31,16:58:53,11,09,1, 11.8,1,1, 26.964, 10622.218, 360.014, 52844.236 23/07/31,16:58:53,12,09,1, 11.8,1,1, 26.964, 10622.222, 360.017, 52844.201 23/07/31,16:58:53,13,09,1, 11.8,1,1, 26.964, 10622.214, 360.032, 52844.260 23/07/31,16:58:53,14,09,1, 11.8,1,1, 26.964, 10622.212, 359.996, 52844.196 23/07/31,16:58:53,15,09,1, 11.8,1,1, 26.964, 10622.223, 360.036, 52844.185 23/07/31,16:58:53,16,09,1, 11.8,1,1, 26.964, 10622.231, 360.021, 52844.188 23/07/31,16:58:53,17,09,1, 11.8,1,1, 26.964, 10622.242, 360.052, 52844.198 23/07/31,16:58:53,18,09,1, 11.8,1,1, 26.964, 10622.224, 360.033, 52844.189 23/07/31,16:58:53,19,09,1, 11.8,1,1, 26.964, 10622.234, 360.020, 52844.210 23/07/31,16:58:54,00,08,1, 11.9,1,1, 26.958, 10622.231, 360.020, 52844.210 23/07/31,16:58:54,01,08,1, 11.9,1,1, 26.958, 10622.198, 360.011, 52844.212 23/07/31,16:58:54,02,08,1, 11.9,1,1, 26.958, 10622.188, 360.029, 52844.237 23/07/31,16:58:54,03,08,1, 11.9,1,1, 26.958, 10622.204, 360.048, 52844.235 23/07/31,16:58:54,04,08,1, 11.9,1,1, 26.958, 10622.194, 360.012, 52844.230 23/07/31,16:58:54,05,08,1, 11.9,1,1, 26.958, 10622.214, 360.026, 52844.243 23/07/31,16:58:54,06,08,1, 11.9,1,1, 26.958, 10622.182, 360.013, 52844.230 23/07/31,16:58:54,07,08,1, 11.9,1,1, 26.958, 10622.208, 360.015, 52844.236 23/07/31,16:58:54,08,08,1, 11.9,1,1, 26.958, 10622.200, 360.041, 52844.227 23/07/31,16:58:54,09,08,1, 11.9,1,1, 26.958, 10622.193, 360.020, 52844.256 23/07/31,16:58:54,10,08,1, 11.9,1,1, 26.958, 10622.201, 360.026, 52844.241 23/07/31,16:58:54,11,08,1, 11.9,1,1, 26.958, 10622.189, 360.037, 52844.190 23/07/31,16:58:54,12,08,1, 11.9,1,1, 26.958, 10622.182, 360.039, 52844.216 23/07/31,16:58:54,13,08,1, 11.9,1,1, 26.958, 10622.170, 360.005, 52844.237 23/07/31,16:58:54,14,08,1, 11.9,1,1, 26.958, 10622.186, 360.027, 52844.266 23/07/31,16:58:54,15,08,1, 11.9,1,1, 26.958, 10622.149, 360.017, 52844.251 23/07/31,16:58:54,16,08,1, 11.9,1,1, 26.958, 10622.167, 360.019, 52844.244 23/07/31,16:58:54,17,08,1, 11.9,1,1, 26.958, 10622.193, 360.031, 52844.243 23/07/31,16:58:54,18,08,1, 11.9,1,1, 26.958, 10622.164, 360.037, 52844.206 23/07/31,16:58:54,19,08,1, 11.9,1,1, 26.958, 10622.159, 360.054, 52844.207 23/07/31,16:58:55,00,08,1, 11.9,1,1, 26.964, 10622.156, 360.054, 52844.207 23/07/31,16:58:55,01,08,1, 11.9,1,1, 26.964, 10622.158, 360.027, 52844.207 23/07/31,16:58:55,02,08,1, 11.9,1,1, 26.964, 10622.151, 360.038, 52844.249 23/07/31,16:58:55,03,08,1, 11.9,1,1, 26.964, 10622.140, 360.038, 52844.247 23/07/31,16:58:55,04,08,1, 11.9,1,1, 26.964, 10622.116, 360.061, 52844.240 23/07/31,16:58:55,05,08,1, 11.9,1,1, 26.964, 10622.151, 360.048, 52844.230 23/07/31,16:58:55,06,08,1, 11.9,1,1, 26.964, 10622.144, 360.054, 52844.242 23/07/31,16:58:55,07,08,1, 11.9,1,1, 26.964, 10622.148, 360.037, 52844.222 23/07/31,16:58:55,08,08,1, 11.9,1,1, 26.964, 10622.134, 360.040, 52844.283 23/07/31,16:58:55,09,08,1, 11.9,1,1, 26.964, 10622.163, 360.036, 52844.239 23/07/31,16:58:55,10,08,1, 11.9,1,1, 26.964, 10622.130, 360.038, 52844.225 23/07/31,16:58:55,11,08,1, 11.9,1,1, 26.964, 10622.136, 360.027, 52844.220 23/07/31,16:58:55,12,08,1, 11.9,1,1, 26.964, 10622.137, 360.056, 52844.260 23/07/31,16:58:55,13,08,1, 11.9,1,1, 26.964, 10622.151, 360.058, 52844.257 23/07/31,16:58:55,14,08,1, 11.9,1,1, 26.964, 10622.135, 360.045, 52844.244 23/07/31,16:58:55,15,08,1, 11.9,1,1, 26.964, 10622.134, 360.042, 52844.232 23/07/31,16:58:55,16,08,1, 11.9,1,1, 26.964, 10622.127, 360.030, 52844.232 23/07/31,16:58:55,17,08,1, 11.9,1,1, 26.964, 10622.124, 360.028, 52844.203 23/07/31,16:58:55,18,08,1, 11.9,1,1, 26.964, 10622.133, 360.053, 52844.236 23/07/31,16:58:55,19,08,1, 11.9,1,1, 26.964, 10622.118, 360.056, 52844.242 23/07/31,16:58:56,00,09,1, 11.9,1,1, 26.962, 10622.114, 360.056, 52844.242 23/07/31,16:58:56,01,09,1, 11.9,1,1, 26.962, 10622.101, 360.043, 52844.269 23/07/31,16:58:56,02,09,1, 11.9,1,1, 26.962, 10622.130, 360.051, 52844.260 23/07/31,16:58:56,03,09,1, 11.9,1,1, 26.962, 10622.128, 360.036, 52844.259 23/07/31,16:58:56,04,09,1, 11.9,1,1, 26.962, 10622.125, 360.052, 52844.260 23/07/31,16:58:56,05,09,1, 11.9,1,1, 26.962, 10622.108, 360.032, 52844.247 23/07/31,16:58:56,06,09,1, 11.9,1,1, 26.962, 10622.104, 360.036, 52844.209 23/07/31,16:58:56,07,09,1, 11.9,1,1, 26.962, 10622.106, 360.054, 52844.258 23/07/31,16:58:56,08,09,1, 11.9,1,1, 26.962, 10622.103, 360.064, 52844.252 23/07/31,16:58:56,09,09,1, 11.9,1,1, 26.962, 10622.094, 360.053, 52844.235 23/07/31,16:58:56,10,09,1, 11.9,1,1, 26.962, 10622.100, 360.071, 52844.224 23/07/31,16:58:56,11,09,1, 11.9,1,1, 26.962, 10622.097, 360.058, 52844.268 23/07/31,16:58:56,12,09,1, 11.9,1,1, 26.962, 10622.107, 360.059, 52844.259 23/07/31,16:58:56,13,09,1, 11.9,1,1, 26.962, 10622.089, 360.073, 52844.240 23/07/31,16:58:56,14,09,1, 11.9,1,1, 26.962, 10622.123, 360.038, 52844.238 23/07/31,16:58:56,15,09,1, 11.9,1,1, 26.962, 10622.104, 360.068, 52844.229 23/07/31,16:58:56,16,09,1, 11.9,1,1, 26.962, 10622.082, 360.094, 52844.260 23/07/31,16:58:56,17,09,1, 11.9,1,1, 26.962, 10622.094, 360.058, 52844.257 23/07/31,16:58:56,18,09,1, 11.9,1,1, 26.962, 10622.062, 360.079, 52844.220 23/07/31,16:58:56,19,09,1, 11.9,1,1, 26.962, 10622.089, 360.068, 52844.225 23/07/31,16:58:57,00,07,1, 11.9,1,1, 26.962, 10622.089, 360.068, 52844.225 23/07/31,16:58:57,01,07,1, 11.9,1,1, 26.962, 10622.070, 360.062, 52844.221 23/07/31,16:58:57,02,07,1, 11.9,1,1, 26.962, 10622.109, 360.140, 52844.532 23/07/31,16:58:57,03,07,1, 11.9,1,1, 26.962, 10622.068, 360.126, 52844.549 23/07/31,16:58:57,04,07,1, 11.9,1,1, 26.962, 10622.069, 360.131, 52844.540 23/07/31,16:58:57,05,07,1, 11.9,1,1, 26.962, 10622.062, 360.139, 52844.564 23/07/31,16:58:57,06,07,1, 11.9,1,1, 26.962, 10622.097, 360.092, 52844.576 23/07/31,16:58:57,07,07,1, 11.9,1,1, 26.962, 10622.090, 360.127, 52844.562 23/07/31,16:58:57,08,07,1, 11.9,1,1, 26.962, 10622.051, 360.144, 52844.529 23/07/31,16:58:57,09,07,1, 11.9,1,1, 26.962, 10622.075, 360.146, 52844.545 23/07/31,16:58:57,10,07,1, 11.9,1,1, 26.962, 10622.089, 360.147, 52844.522 23/07/31,16:58:57,11,07,1, 11.9,1,1, 26.962, 10622.055, 360.137, 52844.541 23/07/31,16:58:57,12,07,1, 11.9,1,1, 26.962, 10622.090, 360.120, 52844.526 23/07/31,16:58:57,13,07,1, 11.9,1,1, 26.962, 10622.068, 360.128, 52844.551 23/07/31,16:58:57,14,07,1, 11.9,1,1, 26.962, 10622.073, 360.123, 52844.554 23/07/31,16:58:57,15,07,1, 11.9,1,1, 26.962, 10622.072, 360.130, 52844.545 23/07/31,16:58:57,16,07,1, 11.9,1,1, 26.962, 10622.067, 360.119, 52844.526 23/07/31,16:58:57,17,07,1, 11.9,1,1, 26.962, 10622.083, 360.126, 52844.546 23/07/31,16:58:57,18,07,1, 11.9,1,1, 26.962, 10622.058, 360.124, 52844.519 23/07/31,16:58:57,19,07,1, 11.9,1,1, 26.962, 10622.081, 360.129, 52844.525 23/07/31,16:58:58,00,09,1, 11.8,1,1, 26.957, 10622.081, 360.129, 52844.525 23/07/31,16:58:58,01,09,1, 11.8,1,1, 26.957, 10622.075, 360.122, 52844.533 23/07/31,16:58:58,02,09,1, 11.8,1,1, 26.957, 10622.083, 360.134, 52844.527 23/07/31,16:58:58,03,09,1, 11.8,1,1, 26.957, 10622.087, 360.118, 52844.539 23/07/31,16:58:58,04,09,1, 11.8,1,1, 26.957, 10622.071, 360.138, 52844.519 23/07/31,16:58:58,05,09,1, 11.8,1,1, 26.957, 10622.054, 360.142, 52844.549 23/07/31,16:58:58,06,09,1, 11.8,1,1, 26.957, 10622.039, 360.126, 52844.557 23/07/31,16:58:58,07,09,1, 11.8,1,1, 26.957, 10622.051, 360.132, 52844.534 23/07/31,16:58:58,08,09,1, 11.8,1,1, 26.957, 10622.049, 360.122, 52844.558 23/07/31,16:58:58,09,09,1, 11.8,1,1, 26.957, 10622.079, 360.135, 52844.545 23/07/31,16:58:58,10,09,1, 11.8,1,1, 26.957, 10622.048, 360.141, 52844.525 23/07/31,16:58:58,11,09,1, 11.8,1,1, 26.957, 10622.051, 360.143, 52844.548 23/07/31,16:58:58,12,09,1, 11.8,1,1, 26.957, 10622.050, 360.143, 52844.519 23/07/31,16:58:58,13,09,1, 11.8,1,1, 26.957, 10622.026, 360.153, 52844.520 23/07/31,16:58:58,14,09,1, 11.8,1,1, 26.957, 10622.036, 360.126, 52844.502 23/07/31,16:58:58,15,09,1, 11.8,1,1, 26.957, 10622.035, 360.156, 52844.516 23/07/31,16:58:58,16,09,1, 11.8,1,1, 26.957, 10622.019, 360.155, 52844.488 23/07/31,16:58:58,17,09,1, 11.8,1,1, 26.957, 10622.030, 360.143, 52844.523 23/07/31,16:58:58,18,09,1, 11.8,1,1, 26.957, 10622.051, 360.143, 52844.563 23/07/31,16:58:58,19,09,1, 11.8,1,1, 26.957, 10622.048, 360.158, 52844.512 23/07/31,16:58:59,00,09,1, 11.9,1,1, 26.964, 10622.047, 360.158, 52844.512 23/07/31,16:58:59,01,09,1, 11.9,1,1, 26.964, 10622.022, 360.157, 52844.529 23/07/31,16:58:59,02,09,1, 11.9,1,1, 26.964, 10622.035, 360.158, 52844.522 23/07/31,16:58:59,03,09,1, 11.9,1,1, 26.964, 10622.029, 360.158, 52844.556 23/07/31,16:58:59,04,09,1, 11.9,1,1, 26.964, 10622.021, 360.160, 52844.525 23/07/31,16:58:59,05,09,1, 11.9,1,1, 26.964, 10622.021, 360.137, 52844.500 23/07/31,16:58:59,06,09,1, 11.9,1,1, 26.964, 10622.022, 360.188, 52844.503 23/07/31,16:58:59,07,09,1, 11.9,1,1, 26.964, 10622.017, 360.162, 52844.481 23/07/31,16:58:59,08,09,1, 11.9,1,1, 26.964, 10621.981, 360.150, 52844.496 23/07/31,16:58:59,09,09,1, 11.9,1,1, 26.964, 10622.012, 360.158, 52844.536 23/07/31,16:58:59,10,09,1, 11.9,1,1, 26.964, 10621.994, 360.149, 52844.524 23/07/31,16:58:59,11,09,1, 11.9,1,1, 26.964, 10621.993, 360.181, 52844.553 23/07/31,16:58:59,12,09,1, 11.9,1,1, 26.964, 10622.016, 360.161, 52844.537 23/07/31,16:58:59,13,09,1, 11.9,1,1, 26.964, 10621.985, 360.137, 52844.502 23/07/31,16:58:59,14,09,1, 11.9,1,1, 26.964, 10621.972, 360.177, 52844.556 23/07/31,16:58:59,15,09,1, 11.9,1,1, 26.964, 10622.004, 360.171, 52844.543 23/07/31,16:58:59,16,09,1, 11.9,1,1, 26.964, 10621.993, 360.154, 52844.527 23/07/31,16:58:59,17,09,1, 11.9,1,1, 26.964, 10621.984, 360.171, 52844.528 23/07/31,16:58:59,18,09,1, 11.9,1,1, 26.964, 10621.990, 360.159, 52844.524 23/07/31,16:58:59,19,09,1, 11.9,1,1, 26.964, 10621.987, 360.174, 52844.527 23/07/31,16:59:00,00,08,1, 11.9,1,1, 26.962, 10621.980, 360.174, 52844.527 23/07/31,16:59:00,01,08,1, 11.9,1,1, 26.962, 10621.986, 360.178, 52844.505 23/07/31,16:59:00,02,08,1, 11.9,1,1, 26.962, 10621.953, 360.106, 52844.215 23/07/31,16:59:00,03,08,1, 11.9,1,1, 26.962, 10621.970, 360.095, 52844.246 23/07/31,16:59:00,04,08,1, 11.9,1,1, 26.962, 10621.958, 360.098, 52844.221 23/07/31,16:59:00,05,08,1, 11.9,1,1, 26.962, 10621.956, 360.110, 52844.231 23/07/31,16:59:00,06,08,1, 11.9,1,1, 26.962, 10621.962, 360.110, 52844.212 23/07/31,16:59:00,07,08,1, 11.9,1,1, 26.962, 10621.965, 360.085, 52844.215 23/07/31,16:59:00,08,08,1, 11.9,1,1, 26.962, 10621.953, 360.113, 52844.224 23/07/31,16:59:00,09,08,1, 11.9,1,1, 26.962, 10621.963, 360.099, 52844.230 23/07/31,16:59:00,10,08,1, 11.9,1,1, 26.962, 10621.939, 360.134, 52844.225 23/07/31,16:59:00,11,08,1, 11.9,1,1, 26.962, 10621.931, 360.126, 52844.252 23/07/31,16:59:00,12,08,1, 11.9,1,1, 26.962, 10621.928, 360.104, 52844.216 23/07/31,16:59:00,13,08,1, 11.9,1,1, 26.962, 10621.955, 360.106, 52844.197 23/07/31,16:59:00,14,08,1, 11.9,1,1, 26.962, 10621.932, 360.096, 52844.242 23/07/31,16:59:00,15,08,1, 11.9,1,1, 26.962, 10621.940, 360.107, 52844.209 23/07/31,16:59:00,16,08,1, 11.9,1,1, 26.962, 10621.932, 360.120, 52844.200 23/07/31,16:59:00,17,08,1, 11.9,1,1, 26.962, 10621.937, 360.106, 52844.215 23/07/31,16:59:00,18,08,1, 11.9,1,1, 26.962, 10621.945, 360.125, 52844.229 23/07/31,16:59:00,19,08,1, 11.9,1,1, 26.962, 10621.941, 360.113, 52844.175 23/07/31,16:59:01,00,09,1, 11.9,1,1, 26.962, 10621.939, 360.113, 52844.175 23/07/31,16:59:01,01,09,1, 11.9,1,1, 26.962, 10621.938, 360.110, 52844.199 23/07/31,16:59:01,02,09,1, 11.9,1,1, 26.962, 10621.927, 360.117, 52844.202 23/07/31,16:59:01,03,09,1, 11.9,1,1, 26.962, 10621.914, 360.127, 52844.174 23/07/31,16:59:01,04,09,1, 11.9,1,1, 26.962, 10621.903, 360.127, 52844.161 23/07/31,16:59:01,05,09,1, 11.9,1,1, 26.962, 10621.916, 360.102, 52844.222 23/07/31,16:59:01,06,09,1, 11.9,1,1, 26.962, 10621.902, 360.119, 52844.187 23/07/31,16:59:01,07,09,1, 11.9,1,1, 26.962, 10621.915, 360.109, 52844.181 23/07/31,16:59:01,08,09,1, 11.9,1,1, 26.962, 10621.920, 360.101, 52844.196 23/07/31,16:59:01,09,09,1, 11.9,1,1, 26.962, 10621.891, 360.114, 52844.210 23/07/31,16:59:01,10,09,1, 11.9,1,1, 26.962, 10621.890, 360.106, 52844.193 23/07/31,16:59:01,11,09,1, 11.9,1,1, 26.962, 10621.910, 360.120, 52844.215 23/07/31,16:59:01,12,09,1, 11.9,1,1, 26.962, 10621.924, 360.138, 52844.195 23/07/31,16:59:01,13,09,1, 11.9,1,1, 26.962, 10621.881, 360.137, 52844.223 23/07/31,16:59:01,14,09,1, 11.9,1,1, 26.962, 10621.895, 360.117, 52844.189 23/07/31,16:59:01,15,09,1, 11.9,1,1, 26.962, 10621.921, 360.127, 52844.233 23/07/31,16:59:01,16,09,1, 11.9,1,1, 26.962, 10621.897, 360.138, 52844.202 23/07/31,16:59:01,17,09,1, 11.9,1,1, 26.962, 10621.918, 360.122, 52844.209 23/07/31,16:59:01,18,09,1, 11.9,1,1, 26.962, 10621.915, 360.144, 52844.232 23/07/31,16:59:01,19,09,1, 11.9,1,1, 26.962, 10621.898, 360.132, 52844.180 23/07/31,16:59:02,00,09,1, 11.9,1,1, 26.963, 10621.897, 360.132, 52844.180 23/07/31,16:59:02,01,09,1, 11.9,1,1, 26.963, 10621.896, 360.126, 52844.173 23/07/31,16:59:02,02,09,1, 11.9,1,1, 26.963, 10621.890, 360.120, 52844.192 23/07/31,16:59:02,03,09,1, 11.9,1,1, 26.963, 10621.886, 360.133, 52844.197 23/07/31,16:59:02,04,09,1, 11.9,1,1, 26.963, 10621.905, 360.136, 52844.237 23/07/31,16:59:02,05,09,1, 11.9,1,1, 26.963, 10621.893, 360.127, 52844.183 23/07/31,16:59:02,06,09,1, 11.9,1,1, 26.963, 10621.876, 360.139, 52844.220 23/07/31,16:59:02,07,09,1, 11.9,1,1, 26.963, 10621.880, 360.116, 52844.239 23/07/31,16:59:02,08,09,1, 11.9,1,1, 26.963, 10621.900, 360.123, 52844.222 23/07/31,16:59:02,09,09,1, 11.9,1,1, 26.963, 10621.868, 360.122, 52844.236 23/07/31,16:59:02,10,09,1, 11.9,1,1, 26.963, 10621.875, 360.126, 52844.227 23/07/31,16:59:02,11,09,1, 11.9,1,1, 26.963, 10621.887, 360.112, 52844.246 23/07/31,16:59:02,12,09,1, 11.9,1,1, 26.963, 10621.861, 360.152, 52844.256 23/07/31,16:59:02,13,09,1, 11.9,1,1, 26.963, 10621.829, 360.119, 52844.243 23/07/31,16:59:02,14,09,1, 11.9,1,1, 26.963, 10621.857, 360.142, 52844.218 23/07/31,16:59:02,15,09,1, 11.9,1,1, 26.963, 10621.852, 360.120, 52844.244 23/07/31,16:59:02,16,09,1, 11.9,1,1, 26.963, 10621.852, 360.114, 52844.227 23/07/31,16:59:02,17,09,1, 11.9,1,1, 26.963, 10621.854, 360.141, 52844.216 23/07/31,16:59:02,18,09,1, 11.9,1,1, 26.963, 10621.812, 360.137, 52844.242 23/07/31,16:59:02,19,09,1, 11.9,1,1, 26.963, 10621.842, 360.130, 52844.196 23/07/31,16:59:03,00,09,1, 11.9,1,1, 26.965, 10621.839, 360.130, 52844.196 23/07/31,16:59:03,01,09,1, 11.9,1,1, 26.965, 10621.840, 360.115, 52844.234 23/07/31,16:59:03,02,09,1, 11.9,1,1, 26.965, 10621.843, 360.122, 52844.215 23/07/31,16:59:03,03,09,1, 11.9,1,1, 26.965, 10621.824, 360.130, 52844.219 23/07/31,16:59:03,04,09,1, 11.9,1,1, 26.965, 10621.832, 360.120, 52844.203 23/07/31,16:59:03,05,09,1, 11.9,1,1, 26.965, 10621.819, 360.124, 52844.200 23/07/31,16:59:03,06,09,1, 11.9,1,1, 26.965, 10621.787, 360.131, 52844.223 23/07/31,16:59:03,07,09,1, 11.9,1,1, 26.965, 10621.804, 360.141, 52844.193 23/07/31,16:59:03,08,09,1, 11.9,1,1, 26.965, 10621.822, 360.161, 52844.215 23/07/31,16:59:03,09,09,1, 11.9,1,1, 26.965, 10621.817, 360.172, 52844.231 23/07/31,16:59:03,10,09,1, 11.9,1,1, 26.965, 10621.827, 360.150, 52844.215 23/07/31,16:59:03,11,09,1, 11.9,1,1, 26.965, 10621.820, 360.162, 52844.230 23/07/31,16:59:03,12,09,1, 11.9,1,1, 26.965, 10621.811, 360.155, 52844.211 23/07/31,16:59:03,13,09,1, 11.9,1,1, 26.965, 10621.832, 360.166, 52844.210 23/07/31,16:59:03,14,09,1, 11.9,1,1, 26.965, 10621.806, 360.154, 52844.238 23/07/31,16:59:03,15,09,1, 11.9,1,1, 26.965, 10621.823, 360.157, 52844.243 23/07/31,16:59:03,16,09,1, 11.9,1,1, 26.965, 10621.844, 360.178, 52844.269 23/07/31,16:59:03,17,09,1, 11.9,1,1, 26.965, 10621.827, 360.139, 52844.230 23/07/31,16:59:03,18,09,1, 11.9,1,1, 26.965, 10621.796, 360.133, 52844.214 23/07/31,16:59:03,19,09,1, 11.9,1,1, 26.965, 10621.784, 360.154, 52844.219 23/07/31,16:59:04,00,09,1, 11.8,1,1, 26.960, 10621.780, 360.154, 52844.219 23/07/31,16:59:04,01,09,1, 11.8,1,1, 26.960, 10621.781, 360.163, 52844.212 23/07/31,16:59:04,02,09,1, 11.8,1,1, 26.960, 10621.803, 360.152, 52844.177 23/07/31,16:59:04,03,09,1, 11.8,1,1, 26.960, 10621.806, 360.150, 52844.221 23/07/31,16:59:04,04,09,1, 11.8,1,1, 26.960, 10621.805, 360.174, 52844.415 23/07/31,16:59:04,05,09,1, 11.8,1,1, 26.960, 10621.833, 360.132, 52844.155 23/07/31,16:59:04,06,09,1, 11.8,1,1, 26.960, 10621.805, 360.132, 52844.189 23/07/31,16:59:04,07,09,1, 11.8,1,1, 26.960, 10621.814, 360.148, 52844.045 23/07/31,16:59:04,08,09,1, 11.8,1,1, 26.960, 10621.791, 360.136, 52844.101 23/07/31,16:59:04,09,09,1, 11.8,1,1, 26.960, 10621.788, 360.154, 52844.162 23/07/31,16:59:04,10,09,1, 11.8,1,1, 26.960, 10621.792, 360.150, 52844.159 23/07/31,16:59:04,11,09,1, 11.8,1,1, 26.960, 10621.795, 360.140, 52844.148 23/07/31,16:59:04,12,09,1, 11.8,1,1, 26.960, 10621.795, 360.182, 52844.191 23/07/31,16:59:04,13,09,1, 11.8,1,1, 26.960, 10621.799, 360.152, 52844.180 23/07/31,16:59:04,14,09,1, 11.8,1,1, 26.960, 10621.770, 360.156, 52844.242 23/07/31,16:59:04,15,09,1, 11.8,1,1, 26.960, 10621.770, 360.151, 52844.203 23/07/31,16:59:04,16,09,1, 11.8,1,1, 26.960, 10621.784, 360.156, 52844.222 23/07/31,16:59:04,17,09,1, 11.8,1,1, 26.960, 10621.772, 360.130, 52844.207 23/07/31,16:59:04,18,09,1, 11.8,1,1, 26.960, 10621.761, 360.166, 52844.198 23/07/31,16:59:04,19,09,1, 11.8,1,1, 26.960, 10621.767, 360.134, 52844.198 23/07/31,16:59:05,00,09,1, 11.9,1,1, 26.958, 10621.763, 360.134, 52844.198 23/07/31,16:59:05,01,09,1, 11.9,1,1, 26.958, 10621.774, 360.142, 52844.226 23/07/31,16:59:05,02,09,1, 11.9,1,1, 26.958, 10621.760, 360.152, 52844.197 23/07/31,16:59:05,03,09,1, 11.9,1,1, 26.958, 10621.750, 360.143, 52844.175 23/07/31,16:59:05,04,09,1, 11.9,1,1, 26.958, 10621.721, 360.164, 52844.169 23/07/31,16:59:05,05,09,1, 11.9,1,1, 26.958, 10621.752, 360.152, 52844.199 23/07/31,16:59:05,06,09,1, 11.9,1,1, 26.958, 10621.745, 360.145, 52844.218 23/07/31,16:59:05,07,09,1, 11.9,1,1, 26.958, 10621.729, 360.164, 52844.157 23/07/31,16:59:05,08,09,1, 11.9,1,1, 26.958, 10621.737, 360.130, 52844.208 23/07/31,16:59:05,09,09,1, 11.9,1,1, 26.958, 10621.741, 360.161, 52844.169 23/07/31,16:59:05,10,09,1, 11.9,1,1, 26.958, 10621.731, 360.145, 52844.181 23/07/31,16:59:05,11,09,1, 11.9,1,1, 26.958, 10621.752, 360.151, 52844.256 23/07/31,16:59:05,12,09,1, 11.9,1,1, 26.958, 10621.744, 360.158, 52844.215 23/07/31,16:59:05,13,09,1, 11.9,1,1, 26.958, 10621.729, 360.140, 52844.226 23/07/31,16:59:05,14,09,1, 11.9,1,1, 26.958, 10621.735, 360.174, 52844.210 23/07/31,16:59:05,15,09,1, 11.9,1,1, 26.958, 10621.719, 360.173, 52844.217 23/07/31,16:59:05,16,09,1, 11.9,1,1, 26.958, 10621.734, 360.162, 52844.229 23/07/31,16:59:05,17,09,1, 11.9,1,1, 26.958, 10621.713, 360.188, 52844.185 23/07/31,16:59:05,18,09,1, 11.9,1,1, 26.958, 10621.709, 360.165, 52844.208 23/07/31,16:59:05,19,09,1, 11.9,1,1, 26.958, 10621.709, 360.171, 52844.207 23/07/31,16:59:06,00,08,1, 11.9,1,1, 26.960, 10621.705, 360.171, 52844.207 23/07/31,16:59:06,01,08,1, 11.9,1,1, 26.960, 10621.732, 360.166, 52844.188 23/07/31,16:59:06,02,08,1, 11.9,1,1, 26.960, 10621.693, 360.166, 52844.210 23/07/31,16:59:06,03,08,1, 11.9,1,1, 26.960, 10621.709, 360.177, 52844.204 23/07/31,16:59:06,04,08,1, 11.9,1,1, 26.960, 10621.686, 360.140, 52844.172 23/07/31,16:59:06,05,08,1, 11.9,1,1, 26.960, 10621.693, 360.172, 52844.192 23/07/31,16:59:06,06,08,1, 11.9,1,1, 26.960, 10621.677, 360.186, 52844.205 23/07/31,16:59:06,07,08,1, 11.9,1,1, 26.960, 10621.697, 360.169, 52844.224 23/07/31,16:59:06,08,08,1, 11.9,1,1, 26.960, 10621.713, 360.168, 52844.189 23/07/31,16:59:06,09,08,1, 11.9,1,1, 26.960, 10621.670, 360.156, 52844.212 23/07/31,16:59:06,10,08,1, 11.9,1,1, 26.960, 10621.685, 360.168, 52844.247 23/07/31,16:59:06,11,08,1, 11.9,1,1, 26.960, 10621.681, 360.184, 52844.222 23/07/31,16:59:06,12,08,1, 11.9,1,1, 26.960, 10621.674, 360.156, 52844.240 23/07/31,16:59:06,13,08,1, 11.9,1,1, 26.960, 10621.696, 360.179, 52844.240 23/07/31,16:59:06,14,08,1, 11.9,1,1, 26.960, 10621.682, 360.193, 52844.211 23/07/31,16:59:06,15,08,1, 11.9,1,1, 26.960, 10621.664, 360.164, 52844.194 23/07/31,16:59:06,16,08,1, 11.9,1,1, 26.960, 10621.666, 360.188, 52844.214 23/07/31,16:59:06,17,08,1, 11.9,1,1, 26.960, 10621.661, 360.179, 52844.246 23/07/31,16:59:06,18,08,1, 11.9,1,1, 26.960, 10621.670, 360.168, 52844.242 23/07/31,16:59:06,19,08,1, 11.9,1,1, 26.960, 10621.648, 360.187, 52844.239 23/07/31,16:59:07,00,07,1, 11.8,1,1, 26.961, 10621.647, 360.187, 52844.239 23/07/31,16:59:07,01,07,1, 11.8,1,1, 26.961, 10621.651, 360.153, 52844.201 23/07/31,16:59:07,02,07,1, 11.8,1,1, 26.961, 10621.658, 360.161, 52844.197 23/07/31,16:59:07,03,07,1, 11.8,1,1, 26.961, 10621.641, 360.138, 52844.190 23/07/31,16:59:07,04,07,1, 11.8,1,1, 26.961, 10621.625, 360.169, 52844.222 23/07/31,16:59:07,05,07,1, 11.8,1,1, 26.961, 10621.655, 360.159, 52844.185 23/07/31,16:59:07,06,07,1, 11.8,1,1, 26.961, 10621.648, 360.160, 52844.179 23/07/31,16:59:07,07,07,1, 11.8,1,1, 26.961, 10621.622, 360.169, 52844.185 23/07/31,16:59:07,08,07,1, 11.8,1,1, 26.961, 10621.637, 360.162, 52844.157 23/07/31,16:59:07,09,07,1, 11.8,1,1, 26.961, 10621.621, 360.148, 52844.195 23/07/31,16:59:07,10,07,1, 11.8,1,1, 26.961, 10621.619, 360.185, 52844.191 23/07/31,16:59:07,11,07,1, 11.8,1,1, 26.961, 10621.610, 360.183, 52844.199 23/07/31,16:59:07,12,07,1, 11.8,1,1, 26.961, 10621.616, 360.171, 52844.189 23/07/31,16:59:07,13,07,1, 11.8,1,1, 26.961, 10621.617, 360.162, 52844.262 23/07/31,16:59:07,14,07,1, 11.8,1,1, 26.961, 10621.619, 360.186, 52844.219 23/07/31,16:59:07,15,07,1, 11.8,1,1, 26.961, 10621.597, 360.197, 52844.215 23/07/31,16:59:07,16,07,1, 11.8,1,1, 26.961, 10621.601, 360.179, 52844.232 23/07/31,16:59:07,17,07,1, 11.8,1,1, 26.961, 10621.592, 360.173, 52844.206 23/07/31,16:59:07,18,07,1, 11.8,1,1, 26.961, 10621.601, 360.191, 52844.233 23/07/31,16:59:07,19,07,1, 11.8,1,1, 26.961, 10621.593, 360.182, 52844.221 23/07/31,16:59:08,00,07,1, 11.7,1,1, 26.958, 10621.588, 360.182, 52844.221 23/07/31,16:59:08,01,07,1, 11.7,1,1, 26.958, 10621.603, 360.203, 52844.245 23/07/31,16:59:08,02,07,1, 11.7,1,1, 26.958, 10621.579, 360.176, 52844.158 23/07/31,16:59:08,03,07,1, 11.7,1,1, 26.958, 10621.593, 360.180, 52844.215 23/07/31,16:59:08,04,07,1, 11.7,1,1, 26.958, 10621.579, 360.173, 52844.190 23/07/31,16:59:08,05,07,1, 11.7,1,1, 26.958, 10621.585, 360.181, 52844.174 23/07/31,16:59:08,06,07,1, 11.7,1,1, 26.958, 10621.587, 360.188, 52844.208 23/07/31,16:59:08,07,07,1, 11.7,1,1, 26.958, 10621.620, 360.140, 52844.238 23/07/31,16:59:08,08,07,1, 11.7,1,1, 26.958, 10621.582, 360.191, 52844.188 23/07/31,16:59:08,09,07,1, 11.7,1,1, 26.958, 10621.585, 360.179, 52844.223 23/07/31,16:59:08,10,07,1, 11.7,1,1, 26.958, 10621.559, 360.146, 52844.199 23/07/31,16:59:08,11,07,1, 11.7,1,1, 26.958, 10621.567, 360.197, 52844.212 23/07/31,16:59:08,12,07,1, 11.7,1,1, 26.958, 10621.564, 360.172, 52844.195 23/07/31,16:59:08,13,07,1, 11.7,1,1, 26.958, 10621.545, 360.180, 52844.203 23/07/31,16:59:08,14,07,1, 11.7,1,1, 26.958, 10621.564, 360.213, 52844.222 23/07/31,16:59:08,15,07,1, 11.7,1,1, 26.958, 10621.557, 360.150, 52844.215 23/07/31,16:59:08,16,07,1, 11.7,1,1, 26.958, 10621.570, 360.166, 52844.225 23/07/31,16:59:08,17,07,1, 11.7,1,1, 26.958, 10621.558, 360.196, 52844.217 23/07/31,16:59:08,18,07,1, 11.7,1,1, 26.958, 10621.546, 360.181, 52844.218 23/07/31,16:59:08,19,07,1, 11.7,1,1, 26.958, 10621.531, 360.204, 52844.188 23/07/31,16:59:09,00,07,1, 11.9,1,1, 26.959, 10621.530, 360.204, 52844.188 23/07/31,16:59:09,01,07,1, 11.9,1,1, 26.959, 10621.527, 360.213, 52844.204 23/07/31,16:59:09,02,07,1, 11.9,1,1, 26.959, 10621.512, 360.199, 52844.161 23/07/31,16:59:09,03,07,1, 11.9,1,1, 26.959, 10621.543, 360.187, 52844.175 23/07/31,16:59:09,04,07,1, 11.9,1,1, 26.959, 10621.519, 360.176, 52844.203 23/07/31,16:59:09,05,07,1, 11.9,1,1, 26.959, 10621.534, 360.206, 52844.193 23/07/31,16:59:09,06,07,1, 11.9,1,1, 26.959, 10621.516, 360.196, 52844.196 23/07/31,16:59:09,07,07,1, 11.9,1,1, 26.959, 10621.488, 360.197, 52844.221 23/07/31,16:59:09,08,07,1, 11.9,1,1, 26.959, 10621.494, 360.208, 52844.194 23/07/31,16:59:09,09,07,1, 11.9,1,1, 26.959, 10621.485, 360.169, 52844.188 23/07/31,16:59:09,10,07,1, 11.9,1,1, 26.959, 10621.496, 360.173, 52844.181 23/07/31,16:59:09,11,07,1, 11.9,1,1, 26.959, 10621.498, 360.185, 52844.137 23/07/31,16:59:09,12,07,1, 11.9,1,1, 26.959, 10621.487, 360.186, 52844.173 23/07/31,16:59:09,13,07,1, 11.9,1,1, 26.959, 10621.519, 360.196, 52844.178 23/07/31,16:59:09,14,07,1, 11.9,1,1, 26.959, 10621.495, 360.184, 52844.171 23/07/31,16:59:09,15,07,1, 11.9,1,1, 26.959, 10621.497, 360.178, 52844.215 23/07/31,16:59:09,16,07,1, 11.9,1,1, 26.959, 10621.486, 360.176, 52844.192 23/07/31,16:59:09,17,07,1, 11.9,1,1, 26.959, 10621.474, 360.186, 52844.220 23/07/31,16:59:09,18,07,1, 11.9,1,1, 26.959, 10621.490, 360.189, 52844.222 23/07/31,16:59:09,19,07,1, 11.9,1,1, 26.959, 10621.468, 360.185, 52844.214 23/07/31,16:59:10,00,06,1, 11.9,1,1, 26.963, 10621.463, 360.185, 52844.214 23/07/31,16:59:10,01,06,1, 11.9,1,1, 26.963, 10621.460, 360.194, 52844.240 23/07/31,16:59:10,02,06,1, 11.9,1,1, 26.963, 10621.465, 360.174, 52844.212 23/07/31,16:59:10,03,06,1, 11.9,1,1, 26.963, 10621.476, 360.197, 52844.198 23/07/31,16:59:10,04,06,1, 11.9,1,1, 26.963, 10621.450, 360.202, 52844.239 23/07/31,16:59:10,05,06,1, 11.9,1,1, 26.963, 10621.477, 360.184, 52844.203 23/07/31,16:59:10,06,06,1, 11.9,1,1, 26.963, 10621.458, 360.217, 52844.216 23/07/31,16:59:10,07,06,1, 11.9,1,1, 26.963, 10621.448, 360.206, 52844.190 23/07/31,16:59:10,08,06,1, 11.9,1,1, 26.963, 10621.449, 360.202, 52844.198 23/07/31,16:59:10,09,06,1, 11.9,1,1, 26.963, 10621.435, 360.207, 52844.189 23/07/31,16:59:10,10,06,1, 11.9,1,1, 26.963, 10621.442, 360.213, 52844.181 23/07/31,16:59:10,11,06,1, 11.9,1,1, 26.963, 10621.450, 360.188, 52844.223 23/07/31,16:59:10,12,06,1, 11.9,1,1, 26.963, 10621.447, 360.214, 52844.214 23/07/31,16:59:10,13,06,1, 11.9,1,1, 26.963, 10621.462, 360.194, 52844.222 23/07/31,16:59:10,14,06,1, 11.9,1,1, 26.963, 10621.434, 360.201, 52844.231 23/07/31,16:59:10,15,06,1, 11.9,1,1, 26.963, 10621.442, 360.190, 52844.194 23/07/31,16:59:10,16,06,1, 11.9,1,1, 26.963, 10621.411, 360.188, 52844.231 23/07/31,16:59:10,17,06,1, 11.9,1,1, 26.963, 10621.420, 360.223, 52844.246 23/07/31,16:59:10,18,06,1, 11.9,1,1, 26.963, 10621.426, 360.187, 52844.227 23/07/31,16:59:10,19,06,1, 11.9,1,1, 26.963, 10621.443, 360.197, 52844.236 23/07/31,16:59:11,00,08,1, 11.9,1,1, 26.958, 10621.438, 360.197, 52844.236 23/07/31,16:59:11,01,08,1, 11.9,1,1, 26.958, 10621.393, 360.184, 52844.263 23/07/31,16:59:11,02,08,1, 11.9,1,1, 26.958, 10621.401, 360.199, 52844.253 23/07/31,16:59:11,03,08,1, 11.9,1,1, 26.958, 10621.418, 360.203, 52844.192 23/07/31,16:59:11,04,08,1, 11.9,1,1, 26.958, 10621.395, 360.196, 52844.211 23/07/31,16:59:11,05,08,1, 11.9,1,1, 26.958, 10621.389, 360.230, 52844.208 23/07/31,16:59:11,06,08,1, 11.9,1,1, 26.958, 10621.409, 360.215, 52844.237 23/07/31,16:59:11,07,08,1, 11.9,1,1, 26.958, 10621.395, 360.218, 52844.211 23/07/31,16:59:11,08,08,1, 11.9,1,1, 26.958, 10621.386, 360.204, 52844.239 23/07/31,16:59:11,09,08,1, 11.9,1,1, 26.958, 10621.382, 360.201, 52844.227 23/07/31,16:59:11,10,08,1, 11.9,1,1, 26.958, 10621.391, 360.204, 52844.171 23/07/31,16:59:11,11,08,1, 11.9,1,1, 26.958, 10621.405, 360.224, 52844.200 23/07/31,16:59:11,12,08,1, 11.9,1,1, 26.958, 10621.391, 360.217, 52844.217 23/07/31,16:59:11,13,08,1, 11.9,1,1, 26.958, 10621.382, 360.223, 52844.211 23/07/31,16:59:11,14,08,1, 11.9,1,1, 26.958, 10621.387, 360.201, 52844.227 23/07/31,16:59:11,15,08,1, 11.9,1,1, 26.958, 10621.370, 360.211, 52844.242 23/07/31,16:59:11,16,08,1, 11.9,1,1, 26.958, 10621.347, 360.218, 52844.237 23/07/31,16:59:11,17,08,1, 11.9,1,1, 26.958, 10621.366, 360.202, 52844.211 23/07/31,16:59:11,18,08,1, 11.9,1,1, 26.958, 10621.367, 360.214, 52844.240 23/07/31,16:59:11,19,08,1, 11.9,1,1, 26.958, 10621.357, 360.212, 52844.238 23/07/31,16:59:12,00,08,1, 11.9,1,1, 26.959, 10621.355, 360.212, 52844.238 23/07/31,16:59:12,01,08,1, 11.9,1,1, 26.959, 10621.352, 360.215, 52844.231 23/07/31,16:59:12,02,08,1, 11.9,1,1, 26.959, 10621.356, 360.229, 52844.231 23/07/31,16:59:12,03,08,1, 11.9,1,1, 26.959, 10621.364, 360.230, 52844.228 23/07/31,16:59:12,04,08,1, 11.9,1,1, 26.959, 10621.344, 360.218, 52844.221 23/07/31,16:59:12,05,08,1, 11.9,1,1, 26.959, 10621.347, 360.212, 52844.212 23/07/31,16:59:12,06,08,1, 11.9,1,1, 26.959, 10621.345, 360.199, 52844.229 23/07/31,16:59:12,07,08,1, 11.9,1,1, 26.959, 10621.328, 360.219, 52844.210 23/07/31,16:59:12,08,08,1, 11.9,1,1, 26.959, 10621.318, 360.230, 52844.228 23/07/31,16:59:12,09,08,1, 11.9,1,1, 26.959, 10621.328, 360.209, 52844.222 23/07/31,16:59:12,10,08,1, 11.9,1,1, 26.959, 10621.323, 360.234, 52844.205 23/07/31,16:59:12,11,08,1, 11.9,1,1, 26.959, 10621.310, 360.225, 52844.225 23/07/31,16:59:12,12,08,1, 11.9,1,1, 26.959, 10621.310, 360.238, 52844.204 23/07/31,16:59:12,13,08,1, 11.9,1,1, 26.959, 10621.306, 360.222, 52844.209 23/07/31,16:59:12,14,08,1, 11.9,1,1, 26.959, 10621.306, 360.224, 52844.200 23/07/31,16:59:12,15,08,1, 11.9,1,1, 26.959, 10621.316, 360.246, 52844.217 23/07/31,16:59:12,16,08,1, 11.9,1,1, 26.959, 10621.270, 360.237, 52844.188 23/07/31,16:59:12,17,08,1, 11.9,1,1, 26.959, 10621.301, 360.236, 52844.202 23/07/31,16:59:12,18,08,1, 11.9,1,1, 26.959, 10621.296, 360.248, 52844.230 23/07/31,16:59:12,19,08,1, 11.9,1,1, 26.959, 10621.306, 360.247, 52844.239 23/07/31,16:59:13,00,08,1, 11.9,1,1, 26.960, 10621.305, 360.247, 52844.239 23/07/31,16:59:13,01,08,1, 11.9,1,1, 26.960, 10621.306, 360.266, 52844.234 23/07/31,16:59:13,02,08,1, 11.9,1,1, 26.960, 10621.281, 360.239, 52844.226 23/07/31,16:59:13,03,08,1, 11.9,1,1, 26.960, 10621.288, 360.243, 52844.210 23/07/31,16:59:13,04,08,1, 11.9,1,1, 26.960, 10621.293, 360.212, 52844.204 23/07/31,16:59:13,05,08,1, 11.9,1,1, 26.960, 10621.292, 360.237, 52844.192 23/07/31,16:59:13,06,08,1, 11.9,1,1, 26.960, 10621.288, 360.229, 52844.208 23/07/31,16:59:13,07,08,1, 11.9,1,1, 26.960, 10621.239, 360.261, 52844.216 23/07/31,16:59:13,08,08,1, 11.9,1,1, 26.960, 10621.276, 360.250, 52844.237 23/07/31,16:59:13,09,08,1, 11.9,1,1, 26.960, 10621.267, 360.248, 52844.219 23/07/31,16:59:13,10,08,1, 11.9,1,1, 26.960, 10621.248, 360.242, 52844.187 23/07/31,16:59:13,11,08,1, 11.9,1,1, 26.960, 10621.263, 360.247, 52844.211 23/07/31,16:59:13,12,08,1, 11.9,1,1, 26.960, 10621.250, 360.253, 52844.190 23/07/31,16:59:13,13,08,1, 11.9,1,1, 26.960, 10621.239, 360.247, 52844.179 23/07/31,16:59:13,14,08,1, 11.9,1,1, 26.960, 10621.252, 360.243, 52844.197 23/07/31,16:59:13,15,08,1, 11.9,1,1, 26.960, 10621.238, 360.231, 52844.170 23/07/31,16:59:13,16,08,1, 11.9,1,1, 26.960, 10621.239, 360.248, 52844.227 23/07/31,16:59:13,17,08,1, 11.9,1,1, 26.960, 10621.223, 360.234, 52844.204 23/07/31,16:59:13,18,08,1, 11.9,1,1, 26.960, 10621.232, 360.246, 52844.218 23/07/31,16:59:13,19,08,1, 11.9,1,1, 26.960, 10621.228, 360.222, 52844.213 23/07/31,16:59:14,00,08,1, 11.9,1,1, 26.960, 10621.221, 360.222, 52844.213 23/07/31,16:59:14,01,08,1, 11.9,1,1, 26.960, 10621.220, 360.276, 52844.192 23/07/31,16:59:14,02,08,1, 11.9,1,1, 26.960, 10621.225, 360.264, 52844.248 23/07/31,16:59:14,03,08,1, 11.9,1,1, 26.960, 10621.208, 360.226, 52844.204 23/07/31,16:59:14,04,08,1, 11.9,1,1, 26.960, 10621.193, 360.245, 52844.149 23/07/31,16:59:14,05,08,1, 11.9,1,1, 26.960, 10621.205, 360.251, 52844.203 23/07/31,16:59:14,06,08,1, 11.9,1,1, 26.960, 10621.203, 360.236, 52844.233 23/07/31,16:59:14,07,08,1, 11.9,1,1, 26.960, 10621.208, 360.260, 52844.166 23/07/31,16:59:14,08,08,1, 11.9,1,1, 26.960, 10621.199, 360.253, 52844.193 23/07/31,16:59:14,09,08,1, 11.9,1,1, 26.960, 10621.192, 360.262, 52844.197 23/07/31,16:59:14,10,08,1, 11.9,1,1, 26.960, 10621.188, 360.244, 52844.238 23/07/31,16:59:14,11,08,1, 11.9,1,1, 26.960, 10621.196, 360.241, 52844.198 23/07/31,16:59:14,12,08,1, 11.9,1,1, 26.960, 10621.179, 360.235, 52844.222 23/07/31,16:59:14,13,08,1, 11.9,1,1, 26.960, 10621.164, 360.255, 52844.203 23/07/31,16:59:14,14,08,1, 11.9,1,1, 26.960, 10621.195, 360.248, 52844.242 23/07/31,16:59:14,15,08,1, 11.9,1,1, 26.960, 10621.171, 360.259, 52844.203 23/07/31,16:59:14,16,08,1, 11.9,1,1, 26.960, 10621.186, 360.237, 52844.179 23/07/31,16:59:14,17,08,1, 11.9,1,1, 26.960, 10621.167, 360.259, 52844.192 23/07/31,16:59:14,18,08,1, 11.9,1,1, 26.960, 10621.166, 360.231, 52844.174 23/07/31,16:59:14,19,08,1, 11.9,1,1, 26.960, 10621.180, 360.260, 52844.197 23/07/31,16:59:15,00,08,1, 11.9,1,1, 26.960, 10621.179, 360.260, 52844.197 23/07/31,16:59:15,01,08,1, 11.9,1,1, 26.960, 10621.162, 360.242, 52844.210 23/07/31,16:59:15,02,08,1, 11.9,1,1, 26.960, 10621.151, 360.266, 52844.243 23/07/31,16:59:15,03,08,1, 11.9,1,1, 26.960, 10621.149, 360.243, 52844.218 23/07/31,16:59:15,04,08,1, 11.9,1,1, 26.960, 10621.109, 360.264, 52844.220 23/07/31,16:59:15,05,08,1, 11.9,1,1, 26.960, 10621.144, 360.286, 52844.223 23/07/31,16:59:15,06,08,1, 11.9,1,1, 26.960, 10621.157, 360.257, 52844.253 23/07/31,16:59:15,07,08,1, 11.9,1,1, 26.960, 10621.114, 360.277, 52844.208 23/07/31,16:59:15,08,08,1, 11.9,1,1, 26.960, 10621.137, 360.279, 52844.218 23/07/31,16:59:15,09,08,1, 11.9,1,1, 26.960, 10621.114, 360.258, 52844.203 23/07/31,16:59:15,10,08,1, 11.9,1,1, 26.960, 10621.140, 360.283, 52844.237 23/07/31,16:59:15,11,08,1, 11.9,1,1, 26.960, 10621.132, 360.258, 52844.202 23/07/31,16:59:15,12,08,1, 11.9,1,1, 26.960, 10621.121, 360.269, 52844.225 23/07/31,16:59:15,13,08,1, 11.9,1,1, 26.960, 10621.111, 360.268, 52844.213 23/07/31,16:59:15,14,08,1, 11.9,1,1, 26.960, 10621.119, 360.253, 52844.206 23/07/31,16:59:15,15,08,1, 11.9,1,1, 26.960, 10621.140, 360.256, 52844.231 23/07/31,16:59:15,16,08,1, 11.9,1,1, 26.960, 10621.107, 360.271, 52844.193 23/07/31,16:59:15,17,08,1, 11.9,1,1, 26.960, 10621.117, 360.288, 52844.264 23/07/31,16:59:15,18,08,1, 11.9,1,1, 26.960, 10621.122, 360.272, 52844.233 23/07/31,16:59:15,19,08,1, 11.9,1,1, 26.960, 10621.091, 360.263, 52844.187 23/07/31,16:59:16,00,08,1, 11.8,1,1, 26.956, 10621.088, 360.263, 52844.187 23/07/31,16:59:16,01,08,1, 11.8,1,1, 26.956, 10621.096, 360.275, 52844.222 23/07/31,16:59:16,02,08,1, 11.8,1,1, 26.956, 10621.095, 360.261, 52844.215 23/07/31,16:59:16,03,08,1, 11.8,1,1, 26.956, 10621.092, 360.265, 52844.220 23/07/31,16:59:16,04,08,1, 11.8,1,1, 26.956, 10621.061, 360.258, 52844.203 23/07/31,16:59:16,05,08,1, 11.8,1,1, 26.956, 10621.067, 360.244, 52844.214 23/07/31,16:59:16,06,08,1, 11.8,1,1, 26.956, 10621.084, 360.281, 52844.207 23/07/31,16:59:16,07,08,1, 11.8,1,1, 26.956, 10621.087, 360.268, 52844.206 23/07/31,16:59:16,08,08,1, 11.8,1,1, 26.956, 10621.057, 360.258, 52844.206 23/07/31,16:59:16,09,08,1, 11.8,1,1, 26.956, 10621.101, 360.285, 52844.176 23/07/31,16:59:16,10,08,1, 11.8,1,1, 26.956, 10621.076, 360.256, 52844.204 23/07/31,16:59:16,11,08,1, 11.8,1,1, 26.956, 10621.078, 360.340, 52844.189 23/07/31,16:59:16,12,08,1, 11.8,1,1, 26.956, 10621.062, 360.296, 52844.230 23/07/31,16:59:16,13,08,1, 11.8,1,1, 26.956, 10621.061, 360.271, 52844.194 23/07/31,16:59:16,14,08,1, 11.8,1,1, 26.956, 10621.063, 360.295, 52844.198 23/07/31,16:59:16,15,08,1, 11.8,1,1, 26.956, 10621.054, 360.277, 52844.173 23/07/31,16:59:16,16,08,1, 11.8,1,1, 26.956, 10621.085, 360.292, 52844.203 23/07/31,16:59:16,17,08,1, 11.8,1,1, 26.956, 10621.076, 360.293, 52844.186 23/07/31,16:59:16,18,08,1, 11.8,1,1, 26.956, 10621.045, 360.279, 52844.149 23/07/31,16:59:16,19,08,1, 11.8,1,1, 26.956, 10621.050, 360.290, 52844.182 23/07/31,16:59:17,00,08,1, 11.9,1,1, 26.961, 10621.046, 360.290, 52844.182 23/07/31,16:59:17,01,08,1, 11.9,1,1, 26.961, 10621.060, 360.242, 52844.191 23/07/31,16:59:17,02,08,1, 11.9,1,1, 26.961, 10621.042, 360.292, 52844.204 23/07/31,16:59:17,03,08,1, 11.9,1,1, 26.961, 10621.043, 360.265, 52844.247 23/07/31,16:59:17,04,08,1, 11.9,1,1, 26.961, 10621.043, 360.285, 52844.245 23/07/31,16:59:17,05,08,1, 11.9,1,1, 26.961, 10621.054, 360.303, 52844.233 23/07/31,16:59:17,06,08,1, 11.9,1,1, 26.961, 10621.064, 360.285, 52844.224 23/07/31,16:59:17,07,08,1, 11.9,1,1, 26.961, 10621.042, 360.288, 52844.208 23/07/31,16:59:17,08,08,1, 11.9,1,1, 26.961, 10621.025, 360.291, 52844.215 23/07/31,16:59:17,09,08,1, 11.9,1,1, 26.961, 10621.010, 360.299, 52844.178 23/07/31,16:59:17,10,08,1, 11.9,1,1, 26.961, 10621.015, 360.278, 52844.207 23/07/31,16:59:17,11,08,1, 11.9,1,1, 26.961, 10621.025, 360.291, 52844.192 23/07/31,16:59:17,12,08,1, 11.9,1,1, 26.961, 10621.005, 360.313, 52844.191 23/07/31,16:59:17,13,08,1, 11.9,1,1, 26.961, 10620.996, 360.303, 52844.216 23/07/31,16:59:17,14,08,1, 11.9,1,1, 26.961, 10621.016, 360.276, 52844.193 23/07/31,16:59:17,15,08,1, 11.9,1,1, 26.961, 10621.007, 360.281, 52844.189 23/07/31,16:59:17,16,08,1, 11.9,1,1, 26.961, 10621.012, 360.309, 52844.219 23/07/31,16:59:17,17,08,1, 11.9,1,1, 26.961, 10620.991, 360.285, 52844.190 23/07/31,16:59:17,18,08,1, 11.9,1,1, 26.961, 10621.014, 360.313, 52844.191 23/07/31,16:59:17,19,08,1, 11.9,1,1, 26.961, 10620.982, 360.291, 52844.232 23/07/31,16:59:18,00,08,1, 11.9,1,1, 26.959, 10620.979, 360.291, 52844.232 23/07/31,16:59:18,01,08,1, 11.9,1,1, 26.959, 10620.993, 360.331, 52844.241 23/07/31,16:59:18,02,08,1, 11.9,1,1, 26.959, 10620.968, 360.292, 52844.220 23/07/31,16:59:18,03,08,1, 11.9,1,1, 26.959, 10620.992, 360.304, 52844.230 23/07/31,16:59:18,04,08,1, 11.9,1,1, 26.959, 10621.000, 360.296, 52844.268 23/07/31,16:59:18,05,08,1, 11.9,1,1, 26.959, 10620.997, 360.307, 52844.214 23/07/31,16:59:18,06,08,1, 11.9,1,1, 26.959, 10620.960, 360.313, 52844.241 23/07/31,16:59:18,07,08,1, 11.9,1,1, 26.959, 10620.949, 360.296, 52844.210 23/07/31,16:59:18,08,08,1, 11.9,1,1, 26.959, 10620.979, 360.319, 52844.191 23/07/31,16:59:18,09,08,1, 11.9,1,1, 26.959, 10620.960, 360.320, 52844.250 23/07/31,16:59:18,10,08,1, 11.9,1,1, 26.959, 10620.974, 360.311, 52844.201 23/07/31,16:59:18,11,08,1, 11.9,1,1, 26.959, 10620.964, 360.319, 52844.216 23/07/31,16:59:18,12,08,1, 11.9,1,1, 26.959, 10620.980, 360.306, 52844.226 23/07/31,16:59:18,13,08,1, 11.9,1,1, 26.959, 10620.962, 360.299, 52844.205 23/07/31,16:59:18,14,08,1, 11.9,1,1, 26.959, 10620.964, 360.308, 52844.220 23/07/31,16:59:18,15,08,1, 11.9,1,1, 26.959, 10620.956, 360.308, 52844.161 23/07/31,16:59:18,16,08,1, 11.9,1,1, 26.959, 10620.945, 360.315, 52844.200 23/07/31,16:59:18,17,08,1, 11.9,1,1, 26.959, 10620.958, 360.293, 52844.183 23/07/31,16:59:18,18,08,1, 11.9,1,1, 26.959, 10620.937, 360.314, 52844.206 23/07/31,16:59:18,19,08,1, 11.9,1,1, 26.959, 10620.932, 360.303, 52844.225 23/07/31,16:59:19,00,08,1, 11.8,1,1, 26.961, 10620.929, 360.303, 52844.225 23/07/31,16:59:19,01,08,1, 11.8,1,1, 26.961, 10620.924, 360.329, 52844.203 23/07/31,16:59:19,02,08,1, 11.8,1,1, 26.961, 10620.930, 360.335, 52844.253 23/07/31,16:59:19,03,08,1, 11.8,1,1, 26.961, 10620.917, 360.330, 52844.218 23/07/31,16:59:19,04,08,1, 11.8,1,1, 26.961, 10620.912, 360.310, 52844.243 23/07/31,16:59:19,05,08,1, 11.8,1,1, 26.961, 10620.915, 360.313, 52844.236 23/07/31,16:59:19,06,08,1, 11.8,1,1, 26.961, 10620.913, 360.295, 52844.177 23/07/31,16:59:19,07,08,1, 11.8,1,1, 26.961, 10620.924, 360.318, 52844.243 23/07/31,16:59:19,08,08,1, 11.8,1,1, 26.961, 10620.927, 360.306, 52844.228 23/07/31,16:59:19,09,08,1, 11.8,1,1, 26.961, 10620.904, 360.324, 52844.210 23/07/31,16:59:19,10,08,1, 11.8,1,1, 26.961, 10620.909, 360.318, 52844.220 23/07/31,16:59:19,11,08,1, 11.8,1,1, 26.961, 10620.928, 360.326, 52844.212 23/07/31,16:59:19,12,08,1, 11.8,1,1, 26.961, 10620.897, 360.337, 52844.210 23/07/31,16:59:19,13,08,1, 11.8,1,1, 26.961, 10620.885, 360.329, 52844.209 23/07/31,16:59:19,14,08,1, 11.8,1,1, 26.961, 10620.890, 360.329, 52844.177 23/07/31,16:59:19,15,08,1, 11.8,1,1, 26.961, 10620.891, 360.326, 52844.209 23/07/31,16:59:19,16,08,1, 11.8,1,1, 26.961, 10620.873, 360.340, 52844.186 23/07/31,16:59:19,17,08,1, 11.8,1,1, 26.961, 10620.888, 360.322, 52844.174 23/07/31,16:59:19,18,08,1, 11.8,1,1, 26.961, 10620.894, 360.343, 52844.202 23/07/31,16:59:19,19,08,1, 11.8,1,1, 26.961, 10620.888, 360.311, 52844.176 23/07/31,16:59:20,00,08,1, 11.9,1,1, 26.959, 10620.887, 360.311, 52844.176 23/07/31,16:59:20,01,08,1, 11.9,1,1, 26.959, 10620.886, 360.308, 52844.233 23/07/31,16:59:20,02,08,1, 11.9,1,1, 26.959, 10620.861, 360.316, 52844.205 23/07/31,16:59:20,03,08,1, 11.9,1,1, 26.959, 10620.878, 360.344, 52844.214 23/07/31,16:59:20,04,08,1, 11.9,1,1, 26.959, 10620.892, 360.336, 52844.200 23/07/31,16:59:20,05,08,1, 11.9,1,1, 26.959, 10620.882, 360.325, 52844.251 23/07/31,16:59:20,06,08,1, 11.9,1,1, 26.959, 10620.880, 360.339, 52844.223 23/07/31,16:59:20,07,08,1, 11.9,1,1, 26.959, 10620.902, 360.338, 52844.188 23/07/31,16:59:20,08,08,1, 11.9,1,1, 26.959, 10620.857, 360.352, 52844.226 23/07/31,16:59:20,09,08,1, 11.9,1,1, 26.959, 10620.852, 360.350, 52844.178 23/07/31,16:59:20,10,08,1, 11.9,1,1, 26.959, 10620.854, 360.351, 52844.196 23/07/31,16:59:20,11,08,1, 11.9,1,1, 26.959, 10620.851, 360.339, 52844.178 23/07/31,16:59:20,12,08,1, 11.9,1,1, 26.959, 10620.867, 360.327, 52844.161 23/07/31,16:59:20,13,08,1, 11.9,1,1, 26.959, 10620.857, 360.346, 52844.190 23/07/31,16:59:20,14,08,1, 11.9,1,1, 26.959, 10620.855, 360.341, 52844.214 23/07/31,16:59:20,15,08,1, 11.9,1,1, 26.959, 10620.792, 360.346, 52844.205 23/07/31,16:59:20,16,08,1, 11.9,1,1, 26.959, 10620.823, 360.354, 52844.202 23/07/31,16:59:20,17,08,1, 11.9,1,1, 26.959, 10620.814, 360.327, 52844.193 23/07/31,16:59:20,18,08,1, 11.9,1,1, 26.959, 10620.811, 360.340, 52844.236 23/07/31,16:59:20,19,08,1, 11.9,1,1, 26.959, 10620.822, 360.344, 52844.238 23/07/31,16:59:21,00,08,1, 11.9,1,1, 26.959, 10620.821, 360.344, 52844.238 23/07/31,16:59:21,01,08,1, 11.9,1,1, 26.959, 10620.817, 360.339, 52844.222 23/07/31,16:59:21,02,08,1, 11.9,1,1, 26.959, 10620.809, 360.347, 52844.230 23/07/31,16:59:21,03,08,1, 11.9,1,1, 26.959, 10620.810, 360.341, 52844.200 23/07/31,16:59:21,04,08,1, 11.9,1,1, 26.959, 10620.815, 360.363, 52844.230 23/07/31,16:59:21,05,08,1, 11.9,1,1, 26.959, 10620.803, 360.335, 52844.216 23/07/31,16:59:21,06,08,1, 11.9,1,1, 26.959, 10620.801, 360.341, 52844.247 23/07/31,16:59:21,07,08,1, 11.9,1,1, 26.959, 10620.805, 360.341, 52844.231 23/07/31,16:59:21,08,08,1, 11.9,1,1, 26.959, 10620.814, 360.343, 52844.195 23/07/31,16:59:21,09,08,1, 11.9,1,1, 26.959, 10620.812, 360.361, 52844.189 23/07/31,16:59:21,10,08,1, 11.9,1,1, 26.959, 10620.779, 360.344, 52844.217 23/07/31,16:59:21,11,08,1, 11.9,1,1, 26.959, 10620.797, 360.340, 52844.191 23/07/31,16:59:21,12,08,1, 11.9,1,1, 26.959, 10620.825, 360.360, 52844.204 23/07/31,16:59:21,13,08,1, 11.9,1,1, 26.959, 10620.799, 360.363, 52844.212 23/07/31,16:59:21,14,08,1, 11.9,1,1, 26.959, 10620.786, 360.339, 52844.209 23/07/31,16:59:21,15,08,1, 11.9,1,1, 26.959, 10620.772, 360.358, 52844.214 23/07/31,16:59:21,16,08,1, 11.9,1,1, 26.959, 10620.765, 360.352, 52844.175 23/07/31,16:59:21,17,08,1, 11.9,1,1, 26.959, 10620.785, 360.339, 52844.202 23/07/31,16:59:21,18,08,1, 11.9,1,1, 26.959, 10620.782, 360.342, 52844.200 23/07/31,16:59:21,19,08,1, 11.9,1,1, 26.959, 10620.765, 360.370, 52844.178 23/07/31,16:59:22,00,08,1, 12.0,1,1, 26.957, 10620.762, 360.370, 52844.178 23/07/31,16:59:22,01,08,1, 12.0,1,1, 26.957, 10620.784, 360.350, 52844.181 23/07/31,16:59:22,02,08,1, 12.0,1,1, 26.957, 10620.755, 360.340, 52844.198 23/07/31,16:59:22,03,08,1, 12.0,1,1, 26.957, 10620.763, 360.362, 52844.194 23/07/31,16:59:22,04,08,1, 12.0,1,1, 26.957, 10620.745, 360.350, 52844.188 23/07/31,16:59:22,05,08,1, 12.0,1,1, 26.957, 10620.749, 360.373, 52844.229 23/07/31,16:59:22,06,08,1, 12.0,1,1, 26.957, 10620.759, 360.357, 52844.186 23/07/31,16:59:22,07,08,1, 12.0,1,1, 26.957, 10620.737, 360.366, 52844.263 23/07/31,16:59:22,08,08,1, 12.0,1,1, 26.957, 10620.734, 360.358, 52844.225 23/07/31,16:59:22,09,08,1, 12.0,1,1, 26.957, 10620.733, 360.353, 52844.250 23/07/31,16:59:22,10,08,1, 12.0,1,1, 26.957, 10620.741, 360.354, 52844.223 23/07/31,16:59:22,11,08,1, 12.0,1,1, 26.957, 10620.730, 360.349, 52844.209 23/07/31,16:59:22,12,08,1, 12.0,1,1, 26.957, 10620.760, 360.364, 52844.220 23/07/31,16:59:22,13,08,1, 12.0,1,1, 26.957, 10620.771, 360.355, 52844.205 23/07/31,16:59:22,14,08,1, 12.0,1,1, 26.957, 10620.720, 360.355, 52844.204 23/07/31,16:59:22,15,08,1, 12.0,1,1, 26.957, 10620.740, 360.357, 52844.205 23/07/31,16:59:22,16,08,1, 12.0,1,1, 26.957, 10620.729, 360.353, 52844.207 23/07/31,16:59:22,17,08,1, 12.0,1,1, 26.957, 10620.702, 360.395, 52844.207 23/07/31,16:59:22,18,08,1, 12.0,1,1, 26.957, 10620.733, 360.352, 52844.195 23/07/31,16:59:22,19,08,1, 12.0,1,1, 26.957, 10620.715, 360.360, 52844.219 23/07/31,16:59:23,00,08,1, 11.8,1,1, 26.960, 10620.712, 360.360, 52844.219 23/07/31,16:59:23,01,08,1, 11.8,1,1, 26.960, 10620.687, 360.351, 52844.207 23/07/31,16:59:23,02,08,1, 11.8,1,1, 26.960, 10620.724, 360.375, 52844.209 23/07/31,16:59:23,03,08,1, 11.8,1,1, 26.960, 10620.699, 360.364, 52844.237 23/07/31,16:59:23,04,08,1, 11.8,1,1, 26.960, 10620.690, 360.371, 52844.249 23/07/31,16:59:23,05,08,1, 11.8,1,1, 26.960, 10620.675, 360.362, 52844.224 23/07/31,16:59:23,06,08,1, 11.8,1,1, 26.960, 10620.685, 360.365, 52844.212 23/07/31,16:59:23,07,08,1, 11.8,1,1, 26.960, 10620.680, 360.363, 52844.201 23/07/31,16:59:23,08,08,1, 11.8,1,1, 26.960, 10620.689, 360.370, 52844.215 23/07/31,16:59:23,09,08,1, 11.8,1,1, 26.960, 10620.668, 360.343, 52844.254 23/07/31,16:59:23,10,08,1, 11.8,1,1, 26.960, 10620.658, 360.355, 52844.172 23/07/31,16:59:23,11,08,1, 11.8,1,1, 26.960, 10620.661, 360.362, 52844.173 23/07/31,16:59:23,12,08,1, 11.8,1,1, 26.960, 10620.671, 360.364, 52844.211 23/07/31,16:59:23,13,08,1, 11.8,1,1, 26.960, 10620.655, 360.352, 52844.197 23/07/31,16:59:23,14,08,1, 11.8,1,1, 26.960, 10620.658, 360.367, 52844.180 23/07/31,16:59:23,15,08,1, 11.8,1,1, 26.960, 10620.638, 360.358, 52844.207 23/07/31,16:59:23,16,08,1, 11.8,1,1, 26.960, 10620.642, 360.351, 52844.178 23/07/31,16:59:23,17,08,1, 11.8,1,1, 26.960, 10620.657, 360.359, 52844.172 23/07/31,16:59:23,18,08,1, 11.8,1,1, 26.960, 10620.652, 360.356, 52844.205 23/07/31,16:59:23,19,08,1, 11.8,1,1, 26.960, 10620.641, 360.369, 52844.187 23/07/31,16:59:24,00,07,1, 11.9,1,1, 26.959, 10620.637, 360.369, 52844.187 23/07/31,16:59:24,01,07,1, 11.9,1,1, 26.959, 10620.652, 360.357, 52844.242 23/07/31,16:59:24,02,07,1, 11.9,1,1, 26.959, 10620.630, 360.373, 52844.211 23/07/31,16:59:24,03,07,1, 11.9,1,1, 26.959, 10620.632, 360.377, 52844.203 23/07/31,16:59:24,04,07,1, 11.9,1,1, 26.959, 10620.618, 360.365, 52844.256 23/07/31,16:59:24,05,07,1, 11.9,1,1, 26.959, 10620.616, 360.345, 52844.200 23/07/31,16:59:24,06,07,1, 11.9,1,1, 26.959, 10620.607, 360.368, 52844.202 23/07/31,16:59:24,07,07,1, 11.9,1,1, 26.959, 10620.614, 360.362, 52844.206 23/07/31,16:59:24,08,07,1, 11.9,1,1, 26.959, 10620.606, 360.348, 52844.252 23/07/31,16:59:24,09,07,1, 11.9,1,1, 26.959, 10620.589, 360.363, 52844.202 23/07/31,16:59:24,10,07,1, 11.9,1,1, 26.959, 10620.605, 360.353, 52844.242 23/07/31,16:59:24,11,07,1, 11.9,1,1, 26.959, 10620.597, 360.352, 52844.246 23/07/31,16:59:24,12,07,1, 11.9,1,1, 26.959, 10620.590, 360.357, 52844.200 23/07/31,16:59:24,13,07,1, 11.9,1,1, 26.959, 10620.611, 360.369, 52844.181 23/07/31,16:59:24,14,07,1, 11.9,1,1, 26.959, 10620.594, 360.376, 52844.195 23/07/31,16:59:24,15,07,1, 11.9,1,1, 26.959, 10620.573, 360.368, 52844.194 23/07/31,16:59:24,16,07,1, 11.9,1,1, 26.959, 10620.575, 360.362, 52844.231 23/07/31,16:59:24,17,07,1, 11.9,1,1, 26.959, 10620.565, 360.364, 52844.189 23/07/31,16:59:24,18,07,1, 11.9,1,1, 26.959, 10620.568, 360.375, 52844.228 23/07/31,16:59:24,19,07,1, 11.9,1,1, 26.959, 10620.571, 360.379, 52844.222 23/07/31,16:59:25,00,08,1, 11.9,1,1, 26.957, 10620.570, 360.379, 52844.222 23/07/31,16:59:25,01,08,1, 11.9,1,1, 26.957, 10620.550, 360.337, 52844.173 23/07/31,16:59:25,02,08,1, 11.9,1,1, 26.957, 10620.560, 360.369, 52844.201 23/07/31,16:59:25,03,08,1, 11.9,1,1, 26.957, 10620.555, 360.350, 52844.173 23/07/31,16:59:25,04,08,1, 11.9,1,1, 26.957, 10620.563, 360.359, 52844.198 23/07/31,16:59:25,05,08,1, 11.9,1,1, 26.957, 10620.554, 360.371, 52844.199 23/07/31,16:59:25,06,08,1, 11.9,1,1, 26.957, 10620.558, 360.360, 52844.183 23/07/31,16:59:25,07,08,1, 11.9,1,1, 26.957, 10620.557, 360.386, 52844.190 23/07/31,16:59:25,08,08,1, 11.9,1,1, 26.957, 10620.539, 360.377, 52844.216 23/07/31,16:59:25,09,08,1, 11.9,1,1, 26.957, 10620.539, 360.399, 52844.239 23/07/31,16:59:25,10,08,1, 11.9,1,1, 26.957, 10620.555, 360.375, 52844.226 23/07/31,16:59:25,11,08,1, 11.9,1,1, 26.957, 10620.509, 360.365, 52844.208 23/07/31,16:59:25,12,08,1, 11.9,1,1, 26.957, 10620.531, 360.368, 52844.191 23/07/31,16:59:25,13,08,1, 11.9,1,1, 26.957, 10620.544, 360.372, 52844.207 23/07/31,16:59:25,14,08,1, 11.9,1,1, 26.957, 10620.540, 360.342, 52844.187 23/07/31,16:59:25,15,08,1, 11.9,1,1, 26.957, 10620.532, 360.381, 52844.178 23/07/31,16:59:25,16,08,1, 11.9,1,1, 26.957, 10620.533, 360.375, 52844.172 23/07/31,16:59:25,17,08,1, 11.9,1,1, 26.957, 10620.508, 360.388, 52844.184 23/07/31,16:59:25,18,08,1, 11.9,1,1, 26.957, 10620.521, 360.364, 52844.184 23/07/31,16:59:25,19,08,1, 11.9,1,1, 26.957, 10620.477, 360.370, 52844.171 23/07/31,16:59:26,00,08,1, 11.9,1,1, 26.959, 10620.470, 360.370, 52844.171 23/07/31,16:59:26,01,08,1, 11.9,1,1, 26.959, 10620.495, 360.369, 52844.170 23/07/31,16:59:26,02,08,1, 11.9,1,1, 26.959, 10620.517, 360.353, 52844.193 23/07/31,16:59:26,03,08,1, 11.9,1,1, 26.959, 10620.496, 360.362, 52844.214 23/07/31,16:59:26,04,08,1, 11.9,1,1, 26.959, 10620.487, 360.372, 52844.195 23/07/31,16:59:26,05,08,1, 11.9,1,1, 26.959, 10620.492, 360.377, 52844.189 23/07/31,16:59:26,06,08,1, 11.9,1,1, 26.959, 10620.492, 360.377, 52844.205 23/07/31,16:59:26,07,08,1, 11.9,1,1, 26.959, 10620.499, 360.394, 52844.184 23/07/31,16:59:26,08,08,1, 11.9,1,1, 26.959, 10620.464, 360.388, 52844.193 23/07/31,16:59:26,09,08,1, 11.9,1,1, 26.959, 10620.481, 360.378, 52844.194 23/07/31,16:59:26,10,08,1, 11.9,1,1, 26.959, 10620.482, 360.399, 52844.209 23/07/31,16:59:26,11,08,1, 11.9,1,1, 26.959, 10620.474, 360.391, 52844.135 23/07/31,16:59:26,12,08,1, 11.9,1,1, 26.959, 10620.496, 360.377, 52844.187 23/07/31,16:59:26,13,08,1, 11.9,1,1, 26.959, 10620.473, 360.381, 52844.150 23/07/31,16:59:26,14,08,1, 11.9,1,1, 26.959, 10620.456, 360.401, 52844.139 23/07/31,16:59:26,15,08,1, 11.9,1,1, 26.959, 10620.445, 360.403, 52844.176 23/07/31,16:59:26,16,08,1, 11.9,1,1, 26.959, 10620.463, 360.383, 52844.210 23/07/31,16:59:26,17,08,1, 11.9,1,1, 26.959, 10620.467, 360.360, 52844.242 23/07/31,16:59:26,18,08,1, 11.9,1,1, 26.959, 10620.435, 360.373, 52844.178 23/07/31,16:59:26,19,08,1, 11.9,1,1, 26.959, 10620.457, 360.363, 52844.165 23/07/31,16:59:27,00,08,1, 11.9,1,1, 26.957, 10620.453, 360.363, 52844.165 23/07/31,16:59:27,01,08,1, 11.9,1,1, 26.957, 10620.437, 360.396, 52844.198 23/07/31,16:59:27,02,08,1, 11.9,1,1, 26.957, 10620.463, 360.387, 52844.205 23/07/31,16:59:27,03,08,1, 11.9,1,1, 26.957, 10620.428, 360.388, 52844.220 23/07/31,16:59:27,04,08,1, 11.9,1,1, 26.957, 10620.426, 360.383, 52844.232 23/07/31,16:59:27,05,08,1, 11.9,1,1, 26.957, 10620.454, 360.377, 52844.192 23/07/31,16:59:27,06,08,1, 11.9,1,1, 26.957, 10620.391, 360.395, 52844.255 23/07/31,16:59:27,07,08,1, 11.9,1,1, 26.957, 10620.409, 360.393, 52844.220 23/07/31,16:59:27,08,08,1, 11.9,1,1, 26.957, 10620.410, 360.386, 52844.226 23/07/31,16:59:27,09,08,1, 11.9,1,1, 26.957, 10620.415, 360.381, 52844.215 23/07/31,16:59:27,10,08,1, 11.9,1,1, 26.957, 10620.421, 360.368, 52844.230 23/07/31,16:59:27,11,08,1, 11.9,1,1, 26.957, 10620.417, 360.392, 52844.165 23/07/31,16:59:27,12,08,1, 11.9,1,1, 26.957, 10620.423, 360.385, 52844.211 23/07/31,16:59:27,13,08,1, 11.9,1,1, 26.957, 10620.405, 360.396, 52844.187 23/07/31,16:59:27,14,08,1, 11.9,1,1, 26.957, 10620.410, 360.372, 52844.231 23/07/31,16:59:27,15,08,1, 11.9,1,1, 26.957, 10620.412, 360.413, 52844.202 23/07/31,16:59:27,16,08,1, 11.9,1,1, 26.957, 10620.411, 360.407, 52844.205 23/07/31,16:59:27,17,08,1, 11.9,1,1, 26.957, 10620.396, 360.403, 52844.175 23/07/31,16:59:27,18,08,1, 11.9,1,1, 26.957, 10620.401, 360.375, 52844.144 23/07/31,16:59:27,19,08,1, 11.9,1,1, 26.957, 10620.383, 360.420, 52844.188 23/07/31,16:59:28,00,07,1, 11.9,1,1, 26.957, 10620.378, 360.420, 52844.188 23/07/31,16:59:28,01,07,1, 11.9,1,1, 26.957, 10620.376, 360.392, 52844.211 23/07/31,16:59:28,02,07,1, 11.9,1,1, 26.957, 10620.357, 360.408, 52844.228 23/07/31,16:59:28,03,07,1, 11.9,1,1, 26.957, 10620.356, 360.376, 52844.167 23/07/31,16:59:28,04,07,1, 11.9,1,1, 26.957, 10620.380, 360.381, 52844.212 23/07/31,16:59:28,05,07,1, 11.9,1,1, 26.957, 10620.325, 360.419, 52844.196 23/07/31,16:59:28,06,07,1, 11.9,1,1, 26.957, 10620.364, 360.389, 52844.206 23/07/31,16:59:28,07,07,1, 11.9,1,1, 26.957, 10620.349, 360.397, 52844.212 23/07/31,16:59:28,08,07,1, 11.9,1,1, 26.957, 10620.344, 360.375, 52844.207 23/07/31,16:59:28,09,07,1, 11.9,1,1, 26.957, 10620.313, 360.407, 52844.221 23/07/31,16:59:28,10,07,1, 11.9,1,1, 26.957, 10620.363, 360.391, 52844.179 23/07/31,16:59:28,11,07,1, 11.9,1,1, 26.957, 10620.335, 360.388, 52844.187 23/07/31,16:59:28,12,07,1, 11.9,1,1, 26.957, 10620.324, 360.406, 52844.184 23/07/31,16:59:28,13,07,1, 11.9,1,1, 26.957, 10620.319, 360.408, 52844.205 23/07/31,16:59:28,14,07,1, 11.9,1,1, 26.957, 10620.331, 360.406, 52844.190 23/07/31,16:59:28,15,07,1, 11.9,1,1, 26.957, 10620.340, 360.421, 52844.190 23/07/31,16:59:28,16,07,1, 11.9,1,1, 26.957, 10620.324, 360.407, 52844.229 23/07/31,16:59:28,17,07,1, 11.9,1,1, 26.957, 10620.328, 360.406, 52844.206 23/07/31,16:59:28,18,07,1, 11.9,1,1, 26.957, 10620.308, 360.419, 52844.224 23/07/31,16:59:28,19,07,1, 11.9,1,1, 26.957, 10620.285, 360.404, 52844.196 23/07/31,16:59:29,00,08,1, 11.9,1,1, 26.960, 10620.278, 360.404, 52844.196 23/07/31,16:59:29,01,08,1, 11.9,1,1, 26.960, 10620.295, 360.372, 52844.178 23/07/31,16:59:29,02,08,1, 11.9,1,1, 26.960, 10620.289, 360.403, 52844.220 23/07/31,16:59:29,03,08,1, 11.9,1,1, 26.960, 10620.261, 360.395, 52844.226 23/07/31,16:59:29,04,08,1, 11.9,1,1, 26.960, 10620.304, 360.356, 52844.178 23/07/31,16:59:29,05,08,1, 11.9,1,1, 26.960, 10620.270, 360.391, 52844.204 23/07/31,16:59:29,06,08,1, 11.9,1,1, 26.960, 10620.286, 360.387, 52844.224 23/07/31,16:59:29,07,08,1, 11.9,1,1, 26.960, 10620.263, 360.376, 52844.221 23/07/31,16:59:29,08,08,1, 11.9,1,1, 26.960, 10620.267, 360.382, 52844.231 23/07/31,16:59:29,09,08,1, 11.9,1,1, 26.960, 10620.273, 360.397, 52844.241 23/07/31,16:59:29,10,08,1, 11.9,1,1, 26.960, 10620.263, 360.390, 52844.198 23/07/31,16:59:29,11,08,1, 11.9,1,1, 26.960, 10620.271, 360.405, 52844.245 23/07/31,16:59:29,12,08,1, 11.9,1,1, 26.960, 10620.268, 360.412, 52844.195 23/07/31,16:59:29,13,08,1, 11.9,1,1, 26.960, 10620.249, 360.408, 52844.204 23/07/31,16:59:29,14,08,1, 11.9,1,1, 26.960, 10620.261, 360.403, 52844.204 23/07/31,16:59:29,15,08,1, 11.9,1,1, 26.960, 10620.229, 360.445, 52844.229 23/07/31,16:59:29,16,08,1, 11.9,1,1, 26.960, 10620.235, 360.404, 52844.209 23/07/31,16:59:29,17,08,1, 11.9,1,1, 26.960, 10620.225, 360.395, 52844.206 23/07/31,16:59:29,18,08,1, 11.9,1,1, 26.960, 10620.211, 360.413, 52844.230 23/07/31,16:59:29,19,08,1, 11.9,1,1, 26.960, 10620.236, 360.431, 52844.242 23/07/31,16:59:30,00,07,1, 11.8,1,1, 26.955, 10620.228, 360.431, 52844.242 23/07/31,16:59:30,01,07,1, 11.8,1,1, 26.955, 10620.196, 360.427, 52844.220 23/07/31,16:59:30,02,07,1, 11.8,1,1, 26.955, 10620.206, 360.441, 52844.224 23/07/31,16:59:30,03,07,1, 11.8,1,1, 26.955, 10620.205, 360.423, 52844.170 23/07/31,16:59:30,04,07,1, 11.8,1,1, 26.955, 10620.193, 360.416, 52844.250 23/07/31,16:59:30,05,07,1, 11.8,1,1, 26.955, 10620.174, 360.436, 52844.238 23/07/31,16:59:30,06,07,1, 11.8,1,1, 26.955, 10620.194, 360.440, 52844.203 23/07/31,16:59:30,07,07,1, 11.8,1,1, 26.955, 10620.208, 360.437, 52844.277 23/07/31,16:59:30,08,07,1, 11.8,1,1, 26.955, 10620.156, 360.431, 52844.247 23/07/31,16:59:30,09,07,1, 11.8,1,1, 26.955, 10620.202, 360.399, 52844.217 23/07/31,16:59:30,10,07,1, 11.8,1,1, 26.955, 10620.190, 360.412, 52844.222 23/07/31,16:59:30,11,07,1, 11.8,1,1, 26.955, 10620.161, 360.409, 52844.208 23/07/31,16:59:30,12,07,1, 11.8,1,1, 26.955, 10620.183, 360.433, 52844.213 23/07/31,16:59:30,13,07,1, 11.8,1,1, 26.955, 10620.158, 360.438, 52844.228 23/07/31,16:59:30,14,07,1, 11.8,1,1, 26.955, 10620.138, 360.430, 52844.233 23/07/31,16:59:30,15,07,1, 11.8,1,1, 26.955, 10620.158, 360.429, 52844.219 23/07/31,16:59:30,16,07,1, 11.8,1,1, 26.955, 10620.153, 360.434, 52844.207 23/07/31,16:59:30,17,07,1, 11.8,1,1, 26.955, 10620.159, 360.408, 52844.211 23/07/31,16:59:30,18,07,1, 11.8,1,1, 26.955, 10620.174, 360.436, 52844.229 23/07/31,16:59:30,19,07,1, 11.8,1,1, 26.955, 10620.149, 360.435, 52844.196 23/07/31,16:59:31,00,07,1, 11.9,1,1, 26.957, 10620.145, 360.435, 52844.196 23/07/31,16:59:31,01,07,1, 11.9,1,1, 26.957, 10620.160, 360.435, 52844.234 23/07/31,16:59:31,02,07,1, 11.9,1,1, 26.957, 10620.153, 360.453, 52844.251 23/07/31,16:59:31,03,07,1, 11.9,1,1, 26.957, 10620.127, 360.431, 52844.215 23/07/31,16:59:31,04,07,1, 11.9,1,1, 26.957, 10620.127, 360.428, 52844.190 23/07/31,16:59:31,05,07,1, 11.9,1,1, 26.957, 10620.118, 360.407, 52844.237 23/07/31,16:59:31,06,07,1, 11.9,1,1, 26.957, 10620.116, 360.425, 52844.198 23/07/31,16:59:31,07,07,1, 11.9,1,1, 26.957, 10620.109, 360.416, 52844.230 23/07/31,16:59:31,08,07,1, 11.9,1,1, 26.957, 10620.113, 360.423, 52844.227 23/07/31,16:59:31,09,07,1, 11.9,1,1, 26.957, 10620.090, 360.424, 52844.216 23/07/31,16:59:31,10,07,1, 11.9,1,1, 26.957, 10620.099, 360.416, 52844.231 23/07/31,16:59:31,11,07,1, 11.9,1,1, 26.957, 10620.096, 360.441, 52844.266 23/07/31,16:59:31,12,07,1, 11.9,1,1, 26.957, 10620.086, 360.428, 52844.263 23/07/31,16:59:31,13,07,1, 11.9,1,1, 26.957, 10620.066, 360.432, 52844.188 23/07/31,16:59:31,14,07,1, 11.9,1,1, 26.957, 10620.093, 360.449, 52844.233 23/07/31,16:59:31,15,07,1, 11.9,1,1, 26.957, 10620.092, 360.420, 52844.223 23/07/31,16:59:31,16,07,1, 11.9,1,1, 26.957, 10620.083, 360.441, 52844.201 23/07/31,16:59:31,17,07,1, 11.9,1,1, 26.957, 10620.081, 360.448, 52844.250 23/07/31,16:59:31,18,07,1, 11.9,1,1, 26.957, 10620.071, 360.428, 52844.200 23/07/31,16:59:31,19,07,1, 11.9,1,1, 26.957, 10620.091, 360.448, 52844.194 23/07/31,16:59:32,00,07,1, 11.9,1,1, 26.960, 10620.086, 360.448, 52844.194 23/07/31,16:59:32,01,07,1, 11.9,1,1, 26.960, 10620.048, 360.426, 52844.191 23/07/31,16:59:32,02,07,1, 11.9,1,1, 26.960, 10620.086, 360.440, 52844.184 23/07/31,16:59:32,03,07,1, 11.9,1,1, 26.960, 10620.064, 360.443, 52844.212 23/07/31,16:59:32,04,07,1, 11.9,1,1, 26.960, 10620.036, 360.463, 52844.243 23/07/31,16:59:32,05,07,1, 11.9,1,1, 26.960, 10620.038, 360.435, 52844.224 23/07/31,16:59:32,06,07,1, 11.9,1,1, 26.960, 10620.059, 360.461, 52844.261 23/07/31,16:59:32,07,07,1, 11.9,1,1, 26.960, 10620.053, 360.441, 52844.248 23/07/31,16:59:32,08,07,1, 11.9,1,1, 26.960, 10620.038, 360.435, 52844.199 23/07/31,16:59:32,09,07,1, 11.9,1,1, 26.960, 10620.006, 360.442, 52844.213 23/07/31,16:59:32,10,07,1, 11.9,1,1, 26.960, 10620.038, 360.457, 52844.229 23/07/31,16:59:32,11,07,1, 11.9,1,1, 26.960, 10620.028, 360.430, 52844.179 23/07/31,16:59:32,12,07,1, 11.9,1,1, 26.960, 10620.040, 360.443, 52844.213 23/07/31,16:59:32,13,07,1, 11.9,1,1, 26.960, 10620.009, 360.442, 52844.213 23/07/31,16:59:32,14,07,1, 11.9,1,1, 26.960, 10620.006, 360.442, 52844.169 23/07/31,16:59:32,15,07,1, 11.9,1,1, 26.960, 10620.010, 360.436, 52844.199 23/07/31,16:59:32,16,07,1, 11.9,1,1, 26.960, 10620.021, 360.439, 52844.214 23/07/31,16:59:32,17,07,1, 11.9,1,1, 26.960, 10620.008, 360.445, 52844.209 23/07/31,16:59:32,18,07,1, 11.9,1,1, 26.960, 10620.029, 360.437, 52844.170 23/07/31,16:59:32,19,07,1, 11.9,1,1, 26.960, 10620.014, 360.453, 52844.216 23/07/31,16:59:33,00,07,1, 11.7,1,1, 26.957, 10620.011, 360.453, 52844.216 23/07/31,16:59:33,01,07,1, 11.7,1,1, 26.957, 10620.029, 360.452, 52844.202 23/07/31,16:59:33,02,07,1, 11.7,1,1, 26.957, 10620.003, 360.448, 52844.194 23/07/31,16:59:33,03,07,1, 11.7,1,1, 26.957, 10619.998, 360.430, 52844.172 23/07/31,16:59:33,04,07,1, 11.7,1,1, 26.957, 10620.015, 360.448, 52844.251 23/07/31,16:59:33,05,07,1, 11.7,1,1, 26.957, 10619.976, 360.452, 52844.228 23/07/31,16:59:33,06,07,1, 11.7,1,1, 26.957, 10620.010, 360.450, 52844.200 23/07/31,16:59:33,07,07,1, 11.7,1,1, 26.957, 10619.986, 360.457, 52844.252 23/07/31,16:59:33,08,07,1, 11.7,1,1, 26.957, 10619.972, 360.449, 52844.196 23/07/31,16:59:33,09,07,1, 11.7,1,1, 26.957, 10619.989, 360.460, 52844.205 23/07/31,16:59:33,10,07,1, 11.7,1,1, 26.957, 10619.953, 360.449, 52844.203 23/07/31,16:59:33,11,07,1, 11.7,1,1, 26.957, 10619.966, 360.465, 52844.177 23/07/31,16:59:33,12,07,1, 11.7,1,1, 26.957, 10619.973, 360.471, 52844.203 23/07/31,16:59:33,13,07,1, 11.7,1,1, 26.957, 10619.990, 360.455, 52844.222 23/07/31,16:59:33,14,07,1, 11.7,1,1, 26.957, 10619.955, 360.461, 52844.211 23/07/31,16:59:33,15,07,1, 11.7,1,1, 26.957, 10619.976, 360.463, 52844.213 23/07/31,16:59:33,16,07,1, 11.7,1,1, 26.957, 10619.960, 360.476, 52844.179 23/07/31,16:59:33,17,07,1, 11.7,1,1, 26.957, 10619.964, 360.472, 52844.250 23/07/31,16:59:33,18,07,1, 11.7,1,1, 26.957, 10619.983, 360.448, 52844.152 23/07/31,16:59:33,19,07,1, 11.7,1,1, 26.957, 10619.945, 360.478, 52844.218 23/07/31,16:59:34,00,07,1, 11.9,1,1, 26.957, 10619.944, 360.478, 52844.218 23/07/31,16:59:34,01,07,1, 11.9,1,1, 26.957, 10619.948, 360.476, 52844.195 23/07/31,16:59:34,02,07,1, 11.9,1,1, 26.957, 10619.917, 360.504, 52844.226 23/07/31,16:59:34,03,07,1, 11.9,1,1, 26.957, 10619.914, 360.474, 52844.201 23/07/31,16:59:34,04,07,1, 11.9,1,1, 26.957, 10619.913, 360.473, 52844.197 23/07/31,16:59:34,05,07,1, 11.9,1,1, 26.957, 10619.909, 360.491, 52844.215 23/07/31,16:59:34,06,07,1, 11.9,1,1, 26.957, 10619.951, 360.469, 52844.226 23/07/31,16:59:34,07,07,1, 11.9,1,1, 26.957, 10619.910, 360.488, 52844.211 23/07/31,16:59:34,08,07,1, 11.9,1,1, 26.957, 10619.917, 360.497, 52844.218 23/07/31,16:59:34,09,07,1, 11.9,1,1, 26.957, 10619.908, 360.481, 52844.240 23/07/31,16:59:34,10,07,1, 11.9,1,1, 26.957, 10619.906, 360.496, 52844.220 23/07/31,16:59:34,11,07,1, 11.9,1,1, 26.957, 10619.912, 360.492, 52844.222 23/07/31,16:59:34,12,07,1, 11.9,1,1, 26.957, 10619.905, 360.489, 52844.230 23/07/31,16:59:34,13,07,1, 11.9,1,1, 26.957, 10619.915, 360.495, 52844.212 23/07/31,16:59:34,14,07,1, 11.9,1,1, 26.957, 10619.913, 360.498, 52844.225 23/07/31,16:59:34,15,07,1, 11.9,1,1, 26.957, 10619.888, 360.492, 52844.224 23/07/31,16:59:34,16,07,1, 11.9,1,1, 26.957, 10619.896, 360.477, 52844.210 23/07/31,16:59:34,17,07,1, 11.9,1,1, 26.957, 10619.899, 360.489, 52844.233 23/07/31,16:59:34,18,07,1, 11.9,1,1, 26.957, 10619.883, 360.495, 52844.217 23/07/31,16:59:34,19,07,1, 11.9,1,1, 26.957, 10619.880, 360.480, 52844.198 23/07/31,16:59:35,00,07,1, 12.0,1,1, 26.959, 10619.878, 360.480, 52844.198 23/07/31,16:59:35,01,07,1, 12.0,1,1, 26.959, 10619.886, 360.493, 52844.177 23/07/31,16:59:35,02,07,1, 12.0,1,1, 26.959, 10619.880, 360.473, 52844.230 23/07/31,16:59:35,03,07,1, 12.0,1,1, 26.959, 10619.879, 360.467, 52844.226 23/07/31,16:59:35,04,07,1, 12.0,1,1, 26.959, 10619.877, 360.486, 52844.231 23/07/31,16:59:35,05,07,1, 12.0,1,1, 26.959, 10619.855, 360.513, 52844.235 23/07/31,16:59:35,06,07,1, 12.0,1,1, 26.959, 10619.853, 360.496, 52844.200 23/07/31,16:59:35,07,07,1, 12.0,1,1, 26.959, 10619.859, 360.490, 52844.219 23/07/31,16:59:35,08,07,1, 12.0,1,1, 26.959, 10619.843, 360.485, 52844.191 23/07/31,16:59:35,09,07,1, 12.0,1,1, 26.959, 10619.831, 360.485, 52844.238 23/07/31,16:59:35,10,07,1, 12.0,1,1, 26.959, 10619.850, 360.494, 52844.221 23/07/31,16:59:35,11,07,1, 12.0,1,1, 26.959, 10619.844, 360.478, 52844.225 23/07/31,16:59:35,12,07,1, 12.0,1,1, 26.959, 10619.824, 360.486, 52844.225 23/07/31,16:59:35,13,07,1, 12.0,1,1, 26.959, 10619.820, 360.472, 52844.259 23/07/31,16:59:35,14,07,1, 12.0,1,1, 26.959, 10619.812, 360.487, 52844.251 23/07/31,16:59:35,15,07,1, 12.0,1,1, 26.959, 10619.825, 360.477, 52844.285 23/07/31,16:59:35,16,07,1, 12.0,1,1, 26.959, 10619.841, 360.511, 52844.217 23/07/31,16:59:35,17,07,1, 12.0,1,1, 26.959, 10619.821, 360.503, 52844.229 23/07/31,16:59:35,18,07,1, 12.0,1,1, 26.959, 10619.827, 360.518, 52844.210 23/07/31,16:59:35,19,07,1, 12.0,1,1, 26.959, 10619.834, 360.502, 52844.189 23/07/31,16:59:36,00,07,1, 11.8,1,1, 26.955, 10619.828, 360.502, 52844.189 23/07/31,16:59:36,01,07,1, 11.8,1,1, 26.955, 10619.847, 360.488, 52844.204 23/07/31,16:59:36,02,07,1, 11.8,1,1, 26.955, 10619.816, 360.498, 52844.242 23/07/31,16:59:36,03,07,1, 11.8,1,1, 26.955, 10619.855, 360.538, 52844.251 23/07/31,16:59:36,04,07,1, 11.8,1,1, 26.955, 10619.857, 360.487, 52844.198 23/07/31,16:59:36,05,07,1, 11.8,1,1, 26.955, 10619.811, 360.524, 52844.212 23/07/31,16:59:36,06,07,1, 11.8,1,1, 26.955, 10619.839, 360.495, 52844.191 23/07/31,16:59:36,07,07,1, 11.8,1,1, 26.955, 10619.801, 360.502, 52844.231 23/07/31,16:59:36,08,07,1, 11.8,1,1, 26.955, 10619.818, 360.522, 52844.230 23/07/31,16:59:36,09,07,1, 11.8,1,1, 26.955, 10619.835, 360.528, 52844.225 23/07/31,16:59:36,10,07,1, 11.8,1,1, 26.955, 10619.807, 360.508, 52844.242 23/07/31,16:59:36,11,07,1, 11.8,1,1, 26.955, 10619.793, 360.511, 52844.281 23/07/31,16:59:36,12,07,1, 11.8,1,1, 26.955, 10619.798, 360.517, 52844.232 23/07/31,16:59:36,13,07,1, 11.8,1,1, 26.955, 10619.796, 360.549, 52844.267 23/07/31,16:59:36,14,07,1, 11.8,1,1, 26.955, 10619.789, 360.527, 52844.229 23/07/31,16:59:36,15,07,1, 11.8,1,1, 26.955, 10619.799, 360.533, 52844.207 23/07/31,16:59:36,16,07,1, 11.8,1,1, 26.955, 10619.776, 360.515, 52844.225 23/07/31,16:59:36,17,07,1, 11.8,1,1, 26.955, 10619.770, 360.500, 52844.196 23/07/31,16:59:36,18,07,1, 11.8,1,1, 26.955, 10619.808, 360.520, 52844.183 23/07/31,16:59:36,19,07,1, 11.8,1,1, 26.955, 10619.796, 360.511, 52844.179 23/07/31,16:59:37,00,07,1, 11.9,1,1, 26.957, 10619.794, 360.511, 52844.179 23/07/31,16:59:37,01,07,1, 11.9,1,1, 26.957, 10619.793, 360.512, 52844.209 23/07/31,16:59:37,02,07,1, 11.9,1,1, 26.957, 10619.752, 360.510, 52844.197 23/07/31,16:59:37,03,07,1, 11.9,1,1, 26.957, 10619.751, 360.507, 52844.199 23/07/31,16:59:37,04,07,1, 11.9,1,1, 26.957, 10619.773, 360.521, 52844.220 23/07/31,16:59:37,05,07,1, 11.9,1,1, 26.957, 10619.759, 360.536, 52844.198 23/07/31,16:59:37,06,07,1, 11.9,1,1, 26.957, 10619.767, 360.515, 52844.183 23/07/31,16:59:37,07,07,1, 11.9,1,1, 26.957, 10619.780, 360.536, 52844.143 23/07/31,16:59:37,08,07,1, 11.9,1,1, 26.957, 10619.769, 360.543, 52844.192 23/07/31,16:59:37,09,07,1, 11.9,1,1, 26.957, 10619.744, 360.529, 52844.193 23/07/31,16:59:37,10,07,1, 11.9,1,1, 26.957, 10619.759, 360.515, 52844.218 23/07/31,16:59:37,11,07,1, 11.9,1,1, 26.957, 10619.765, 360.544, 52844.201 23/07/31,16:59:37,12,07,1, 11.9,1,1, 26.957, 10619.737, 360.507, 52844.231 23/07/31,16:59:37,13,07,1, 11.9,1,1, 26.957, 10619.752, 360.525, 52844.180 23/07/31,16:59:37,14,07,1, 11.9,1,1, 26.957, 10619.736, 360.517, 52844.210 23/07/31,16:59:37,15,07,1, 11.9,1,1, 26.957, 10619.745, 360.515, 52844.207 23/07/31,16:59:37,16,07,1, 11.9,1,1, 26.957, 10619.740, 360.511, 52844.161 23/07/31,16:59:37,17,07,1, 11.9,1,1, 26.957, 10619.763, 360.520, 52844.221 23/07/31,16:59:37,18,07,1, 11.9,1,1, 26.957, 10619.729, 360.534, 52844.190 23/07/31,16:59:37,19,07,1, 11.9,1,1, 26.957, 10619.723, 360.505, 52844.173 23/07/31,16:59:38,00,07,1, 11.9,1,1, 26.957, 10619.719, 360.505, 52844.173 23/07/31,16:59:38,01,07,1, 11.9,1,1, 26.957, 10619.735, 360.533, 52844.209 23/07/31,16:59:38,02,07,1, 11.9,1,1, 26.957, 10619.744, 360.535, 52844.293 23/07/31,16:59:38,03,07,1, 11.9,1,1, 26.957, 10619.754, 360.536, 52844.140 23/07/31,16:59:38,04,07,1, 11.9,1,1, 26.957, 10619.711, 360.544, 52844.192 23/07/31,16:59:38,05,07,1, 11.9,1,1, 26.957, 10619.735, 360.543, 52844.133 23/07/31,16:59:38,06,07,1, 11.9,1,1, 26.957, 10619.725, 360.546, 52844.205 23/07/31,16:59:38,07,07,1, 11.9,1,1, 26.957, 10619.716, 360.531, 52844.212 23/07/31,16:59:38,08,07,1, 11.9,1,1, 26.957, 10619.725, 360.551, 52844.221 23/07/31,16:59:38,09,07,1, 11.9,1,1, 26.957, 10619.709, 360.551, 52844.209 23/07/31,16:59:38,10,07,1, 11.9,1,1, 26.957, 10619.718, 360.543, 52844.234 23/07/31,16:59:38,11,07,1, 11.9,1,1, 26.957, 10619.726, 360.542, 52844.208 23/07/31,16:59:38,12,07,1, 11.9,1,1, 26.957, 10619.716, 360.541, 52844.199 23/07/31,16:59:38,13,07,1, 11.9,1,1, 26.957, 10619.703, 360.571, 52844.212 23/07/31,16:59:38,14,07,1, 11.9,1,1, 26.957, 10619.732, 360.533, 52844.207 23/07/31,16:59:38,15,07,1, 11.9,1,1, 26.957, 10619.701, 360.534, 52844.213 23/07/31,16:59:38,16,07,1, 11.9,1,1, 26.957, 10619.720, 360.539, 52844.206 23/07/31,16:59:38,17,07,1, 11.9,1,1, 26.957, 10619.691, 360.538, 52844.214 23/07/31,16:59:38,18,07,1, 11.9,1,1, 26.957, 10619.699, 360.521, 52844.187 23/07/31,16:59:38,19,07,1, 11.9,1,1, 26.957, 10619.696, 360.547, 52844.181 23/07/31,16:59:39,00,07,1, 11.9,1,1, 26.956, 10619.694, 360.547, 52844.181 23/07/31,16:59:39,01,07,1, 11.9,1,1, 26.956, 10619.709, 360.561, 52844.190 23/07/31,16:59:39,02,07,1, 11.9,1,1, 26.956, 10619.708, 360.542, 52844.216 23/07/31,16:59:39,03,07,1, 11.9,1,1, 26.956, 10619.681, 360.529, 52844.191 23/07/31,16:59:39,04,07,1, 11.9,1,1, 26.956, 10619.700, 360.533, 52844.173 23/07/31,16:59:39,05,07,1, 11.9,1,1, 26.956, 10619.692, 360.531, 52844.146 23/07/31,16:59:39,06,07,1, 11.9,1,1, 26.956, 10619.700, 360.540, 52844.140 23/07/31,16:59:39,07,07,1, 11.9,1,1, 26.956, 10619.706, 360.524, 52844.196 23/07/31,16:59:39,08,07,1, 11.9,1,1, 26.956, 10619.686, 360.511, 52844.162 23/07/31,16:59:39,09,07,1, 11.9,1,1, 26.956, 10619.688, 360.553, 52844.189 23/07/31,16:59:39,10,07,1, 11.9,1,1, 26.956, 10619.733, 360.532, 52844.196 23/07/31,16:59:39,11,07,1, 11.9,1,1, 26.956, 10619.663, 360.528, 52844.168 23/07/31,16:59:39,12,07,1, 11.9,1,1, 26.956, 10619.683, 360.546, 52844.252 23/07/31,16:59:39,13,07,1, 11.9,1,1, 26.956, 10619.691, 360.548, 52844.221 23/07/31,16:59:39,14,07,1, 11.9,1,1, 26.956, 10619.684, 360.542, 52844.185 23/07/31,16:59:39,15,07,1, 11.9,1,1, 26.956, 10619.678, 360.541, 52844.203 23/07/31,16:59:39,16,07,1, 11.9,1,1, 26.956, 10619.674, 360.515, 52844.180 23/07/31,16:59:39,17,07,1, 11.9,1,1, 26.956, 10619.696, 360.504, 52844.188 23/07/31,16:59:39,18,07,1, 11.9,1,1, 26.956, 10619.694, 360.538, 52844.190 23/07/31,16:59:39,19,07,1, 11.9,1,1, 26.956, 10619.673, 360.548, 52844.181 23/07/31,16:59:40,00,07,1, 11.9,1,1, 26.955, 10619.669, 360.548, 52844.181 23/07/31,16:59:40,01,07,1, 11.9,1,1, 26.955, 10619.686, 360.542, 52844.168 23/07/31,16:59:40,02,07,1, 11.9,1,1, 26.955, 10619.690, 360.537, 52844.178 23/07/31,16:59:40,03,07,1, 11.9,1,1, 26.955, 10619.672, 360.538, 52844.164 23/07/31,16:59:40,04,07,1, 11.9,1,1, 26.955, 10619.687, 360.512, 52844.183 23/07/31,16:59:40,05,07,1, 11.9,1,1, 26.955, 10619.664, 360.521, 52844.178 23/07/31,16:59:40,06,07,1, 11.9,1,1, 26.955, 10619.683, 360.515, 52844.149 23/07/31,16:59:40,07,07,1, 11.9,1,1, 26.955, 10619.676, 360.524, 52844.119 23/07/31,16:59:40,08,07,1, 11.9,1,1, 26.955, 10619.682, 360.543, 52844.210 23/07/31,16:59:40,09,07,1, 11.9,1,1, 26.955, 10619.687, 360.534, 52844.166 23/07/31,16:59:40,10,07,1, 11.9,1,1, 26.955, 10619.673, 360.503, 52844.144 23/07/31,16:59:40,11,07,1, 11.9,1,1, 26.955, 10619.690, 360.530, 52844.203 23/07/31,16:59:40,12,07,1, 11.9,1,1, 26.955, 10619.694, 360.536, 52844.180 23/07/31,16:59:40,13,07,1, 11.9,1,1, 26.955, 10619.679, 360.519, 52844.184 23/07/31,16:59:40,14,07,1, 11.9,1,1, 26.955, 10619.684, 360.531, 52844.165 23/07/31,16:59:40,15,07,1, 11.9,1,1, 26.955, 10619.668, 360.523, 52844.156 23/07/31,16:59:40,16,07,1, 11.9,1,1, 26.955, 10619.652, 360.531, 52844.209 23/07/31,16:59:40,17,07,1, 11.9,1,1, 26.955, 10619.652, 360.557, 52844.185 23/07/31,16:59:40,18,07,1, 11.9,1,1, 26.955, 10619.644, 360.547, 52844.195 23/07/31,16:59:40,19,07,1, 11.9,1,1, 26.955, 10619.652, 360.546, 52844.131 23/07/31,16:59:41,00,07,1, 11.9,1,1, 26.956, 10619.644, 360.546, 52844.131 23/07/31,16:59:41,01,07,1, 11.9,1,1, 26.956, 10619.638, 360.538, 52844.118 23/07/31,16:59:41,02,07,1, 11.9,1,1, 26.956, 10619.666, 360.563, 52844.137 23/07/31,16:59:41,03,07,1, 11.9,1,1, 26.956, 10619.653, 360.534, 52844.181 23/07/31,16:59:41,04,07,1, 11.9,1,1, 26.956, 10619.641, 360.545, 52844.122 23/07/31,16:59:41,05,07,1, 11.9,1,1, 26.956, 10619.677, 360.534, 52844.176 23/07/31,16:59:41,06,07,1, 11.9,1,1, 26.956, 10619.655, 360.544, 52844.167 23/07/31,16:59:41,07,07,1, 11.9,1,1, 26.956, 10619.645, 360.556, 52844.174 23/07/31,16:59:41,08,07,1, 11.9,1,1, 26.956, 10619.653, 360.535, 52844.184 23/07/31,16:59:41,09,07,1, 11.9,1,1, 26.956, 10619.650, 360.560, 52844.221 23/07/31,16:59:41,10,07,1, 11.9,1,1, 26.956, 10619.636, 360.545, 52844.153 23/07/31,16:59:41,11,07,1, 11.9,1,1, 26.956, 10619.636, 360.541, 52844.142 23/07/31,16:59:41,12,07,1, 11.9,1,1, 26.956, 10619.626, 360.560, 52844.215 23/07/31,16:59:41,13,07,1, 11.9,1,1, 26.956, 10619.637, 360.560, 52844.180 23/07/31,16:59:41,14,07,1, 11.9,1,1, 26.956, 10619.642, 360.562, 52844.173 23/07/31,16:59:41,15,07,1, 11.9,1,1, 26.956, 10619.634, 360.536, 52844.178 23/07/31,16:59:41,16,07,1, 11.9,1,1, 26.956, 10619.615, 360.532, 52844.158 23/07/31,16:59:41,17,07,1, 11.9,1,1, 26.956, 10619.634, 360.530, 52844.140 23/07/31,16:59:41,18,07,1, 11.9,1,1, 26.956, 10619.612, 360.522, 52844.155 23/07/31,16:59:41,19,07,1, 11.9,1,1, 26.956, 10619.629, 360.552, 52844.160 23/07/31,16:59:42,00,07,1, 11.9,1,1, 26.959, 10619.627, 360.552, 52844.160 23/07/31,16:59:42,01,07,1, 11.9,1,1, 26.959, 10619.640, 360.547, 52844.168 23/07/31,16:59:42,02,07,1, 11.9,1,1, 26.959, 10619.632, 360.567, 52844.208 23/07/31,16:59:42,03,07,1, 11.9,1,1, 26.959, 10619.614, 360.527, 52844.165 23/07/31,16:59:42,04,07,1, 11.9,1,1, 26.959, 10619.607, 360.530, 52844.134 23/07/31,16:59:42,05,07,1, 11.9,1,1, 26.959, 10619.624, 360.559, 52844.191 23/07/31,16:59:42,06,07,1, 11.9,1,1, 26.959, 10619.620, 360.543, 52844.119 23/07/31,16:59:42,07,07,1, 11.9,1,1, 26.959, 10619.634, 360.536, 52844.184 23/07/31,16:59:42,08,07,1, 11.9,1,1, 26.959, 10619.620, 360.545, 52844.149 23/07/31,16:59:42,09,07,1, 11.9,1,1, 26.959, 10619.633, 360.556, 52844.183 23/07/31,16:59:42,10,07,1, 11.9,1,1, 26.959, 10619.612, 360.551, 52844.148 23/07/31,16:59:42,11,07,1, 11.9,1,1, 26.959, 10619.577, 360.522, 52844.094 23/07/31,16:59:42,12,07,1, 11.9,1,1, 26.959, 10619.605, 360.535, 52844.149 23/07/31,16:59:42,13,07,1, 11.9,1,1, 26.959, 10619.615, 360.554, 52844.129 23/07/31,16:59:42,14,07,1, 11.9,1,1, 26.959, 10619.618, 360.542, 52844.176 23/07/31,16:59:42,15,07,1, 11.9,1,1, 26.959, 10619.617, 360.530, 52844.153 23/07/31,16:59:42,16,07,1, 11.9,1,1, 26.959, 10619.586, 360.524, 52844.180 23/07/31,16:59:42,17,07,1, 11.9,1,1, 26.959, 10619.585, 360.532, 52844.162 23/07/31,16:59:42,18,07,1, 11.9,1,1, 26.959, 10619.589, 360.534, 52844.147 23/07/31,16:59:42,19,07,1, 11.9,1,1, 26.959, 10619.614, 360.564, 52844.183 23/07/31,16:59:43,00,07,1, 11.9,1,1, 26.955, 10619.611, 360.564, 52844.183 23/07/31,16:59:43,01,07,1, 11.9,1,1, 26.955, 10619.589, 360.555, 52844.149 23/07/31,16:59:43,02,07,1, 11.9,1,1, 26.955, 10619.593, 360.528, 52844.158 23/07/31,16:59:43,03,07,1, 11.9,1,1, 26.955, 10619.589, 360.541, 52844.147 23/07/31,16:59:43,04,07,1, 11.9,1,1, 26.955, 10619.586, 360.541, 52844.141 23/07/31,16:59:43,05,07,1, 11.9,1,1, 26.955, 10619.567, 360.554, 52844.170 23/07/31,16:59:43,06,07,1, 11.9,1,1, 26.955, 10619.575, 360.546, 52844.170 23/07/31,16:59:43,07,07,1, 11.9,1,1, 26.955, 10619.584, 360.532, 52844.173 23/07/31,16:59:43,08,07,1, 11.9,1,1, 26.955, 10619.584, 360.532, 52844.168 23/07/31,16:59:43,09,07,1, 11.9,1,1, 26.955, 10619.552, 360.532, 52844.143 23/07/31,16:59:43,10,07,1, 11.9,1,1, 26.955, 10619.583, 360.541, 52844.157 23/07/31,16:59:43,11,07,1, 11.9,1,1, 26.955, 10619.570, 360.555, 52844.143 23/07/31,16:59:43,12,07,1, 11.9,1,1, 26.955, 10619.580, 360.530, 52844.144 23/07/31,16:59:43,13,07,1, 11.9,1,1, 26.955, 10619.580, 360.526, 52844.183 23/07/31,16:59:43,14,07,1, 11.9,1,1, 26.955, 10619.581, 360.519, 52844.156 23/07/31,16:59:43,15,07,1, 11.9,1,1, 26.955, 10619.565, 360.528, 52844.160 23/07/31,16:59:43,16,07,1, 11.9,1,1, 26.955, 10619.588, 360.551, 52844.156 23/07/31,16:59:43,17,07,1, 11.9,1,1, 26.955, 10619.585, 360.528, 52844.117 23/07/31,16:59:43,18,07,1, 11.9,1,1, 26.955, 10619.570, 360.513, 52844.116 23/07/31,16:59:43,19,07,1, 11.9,1,1, 26.955, 10619.586, 360.518, 52844.130 23/07/31,16:59:44,00,08,1, 11.9,1,1, 26.955, 10619.586, 360.518, 52844.130 23/07/31,16:59:44,01,08,1, 11.9,1,1, 26.955, 10619.561, 360.502, 52844.098 23/07/31,16:59:44,02,08,1, 11.9,1,1, 26.955, 10619.584, 360.524, 52844.134 23/07/31,16:59:44,03,08,1, 11.9,1,1, 26.955, 10619.572, 360.509, 52844.150 23/07/31,16:59:44,04,08,1, 11.9,1,1, 26.955, 10619.573, 360.506, 52844.148 23/07/31,16:59:44,05,08,1, 11.9,1,1, 26.955, 10619.566, 360.512, 52844.110 23/07/31,16:59:44,06,08,1, 11.9,1,1, 26.955, 10619.571, 360.527, 52844.146 23/07/31,16:59:44,07,08,1, 11.9,1,1, 26.955, 10619.580, 360.511, 52844.139 23/07/31,16:59:44,08,08,1, 11.9,1,1, 26.955, 10619.581, 360.531, 52844.136 23/07/31,16:59:44,09,08,1, 11.9,1,1, 26.955, 10619.571, 360.520, 52844.126 23/07/31,16:59:44,10,08,1, 11.9,1,1, 26.955, 10619.548, 360.516, 52844.137 23/07/31,16:59:44,11,08,1, 11.9,1,1, 26.955, 10619.542, 360.512, 52844.146 23/07/31,16:59:44,12,08,1, 11.9,1,1, 26.955, 10619.581, 360.513, 52844.141 23/07/31,16:59:44,13,08,1, 11.9,1,1, 26.955, 10619.557, 360.531, 52844.121 23/07/31,16:59:44,14,08,1, 11.9,1,1, 26.955, 10619.532, 360.533, 52844.155 23/07/31,16:59:44,15,08,1, 11.9,1,1, 26.955, 10619.567, 360.525, 52844.155 23/07/31,16:59:44,16,08,1, 11.9,1,1, 26.955, 10619.551, 360.539, 52844.154 23/07/31,16:59:44,17,08,1, 11.9,1,1, 26.955, 10619.549, 360.528, 52844.116 23/07/31,16:59:44,18,08,1, 11.9,1,1, 26.955, 10619.546, 360.537, 52844.146 23/07/31,16:59:44,19,08,1, 11.9,1,1, 26.955, 10619.574, 360.521, 52844.149 23/07/31,16:59:45,00,08,1, 11.8,1,1, 26.955, 10619.569, 360.521, 52844.149 23/07/31,16:59:45,01,08,1, 11.8,1,1, 26.955, 10619.545, 360.516, 52844.109 23/07/31,16:59:45,02,08,1, 11.8,1,1, 26.955, 10619.566, 360.498, 52844.141 23/07/31,16:59:45,03,08,1, 11.8,1,1, 26.955, 10619.536, 360.500, 52844.107 23/07/31,16:59:45,04,08,1, 11.8,1,1, 26.955, 10619.568, 360.502, 52844.099 23/07/31,16:59:45,05,08,1, 11.8,1,1, 26.955, 10619.547, 360.517, 52844.116 23/07/31,16:59:45,06,08,1, 11.8,1,1, 26.955, 10619.571, 360.541, 52844.140 23/07/31,16:59:45,07,08,1, 11.8,1,1, 26.955, 10619.543, 360.534, 52844.119 23/07/31,16:59:45,08,08,1, 11.8,1,1, 26.955, 10619.531, 360.523, 52844.141 23/07/31,16:59:45,09,08,1, 11.8,1,1, 26.955, 10619.550, 360.520, 52844.142 23/07/31,16:59:45,10,08,1, 11.8,1,1, 26.955, 10619.526, 360.524, 52844.159 23/07/31,16:59:45,11,08,1, 11.8,1,1, 26.955, 10619.558, 360.532, 52844.165 23/07/31,16:59:45,12,08,1, 11.8,1,1, 26.955, 10619.536, 360.517, 52844.119 23/07/31,16:59:45,13,08,1, 11.8,1,1, 26.955, 10619.552, 360.520, 52844.108 23/07/31,16:59:45,14,08,1, 11.8,1,1, 26.955, 10619.540, 360.536, 52844.129 23/07/31,16:59:45,15,08,1, 11.8,1,1, 26.955, 10619.533, 360.535, 52844.140 23/07/31,16:59:45,16,08,1, 11.8,1,1, 26.955, 10619.555, 360.534, 52844.149 23/07/31,16:59:45,17,08,1, 11.8,1,1, 26.955, 10619.548, 360.509, 52844.164 23/07/31,16:59:45,18,08,1, 11.8,1,1, 26.955, 10619.518, 360.544, 52844.147 23/07/31,16:59:45,19,08,1, 11.8,1,1, 26.955, 10619.528, 360.522, 52844.150 23/07/31,16:59:46,00,08,1, 11.9,1,1, 26.956, 10619.527, 360.522, 52844.150 23/07/31,16:59:46,01,08,1, 11.9,1,1, 26.956, 10619.511, 360.535, 52844.127 23/07/31,16:59:46,02,08,1, 11.9,1,1, 26.956, 10619.524, 360.523, 52844.141 23/07/31,16:59:46,03,08,1, 11.9,1,1, 26.956, 10619.525, 360.560, 52844.134 23/07/31,16:59:46,04,08,1, 11.9,1,1, 26.956, 10619.504, 360.529, 52844.121 23/07/31,16:59:46,05,08,1, 11.9,1,1, 26.956, 10619.522, 360.524, 52844.106 23/07/31,16:59:46,06,08,1, 11.9,1,1, 26.956, 10619.525, 360.526, 52844.101 23/07/31,16:59:46,07,08,1, 11.9,1,1, 26.956, 10619.522, 360.535, 52844.117 23/07/31,16:59:46,08,08,1, 11.9,1,1, 26.956, 10619.524, 360.524, 52844.122 23/07/31,16:59:46,09,08,1, 11.9,1,1, 26.956, 10619.511, 360.514, 52844.112 23/07/31,16:59:46,10,08,1, 11.9,1,1, 26.956, 10619.514, 360.527, 52844.088 23/07/31,16:59:46,11,08,1, 11.9,1,1, 26.956, 10619.488, 360.520, 52844.159 23/07/31,16:59:46,12,08,1, 11.9,1,1, 26.956, 10619.523, 360.526, 52844.148 23/07/31,16:59:46,13,08,1, 11.9,1,1, 26.956, 10619.535, 360.539, 52844.159 23/07/31,16:59:46,14,08,1, 11.9,1,1, 26.956, 10619.490, 360.541, 52844.129 23/07/31,16:59:46,15,08,1, 11.9,1,1, 26.956, 10619.522, 360.526, 52844.190 23/07/31,16:59:46,16,08,1, 11.9,1,1, 26.956, 10619.499, 360.540, 52844.146 23/07/31,16:59:46,17,08,1, 11.9,1,1, 26.956, 10619.501, 360.559, 52844.178 23/07/31,16:59:46,18,08,1, 11.9,1,1, 26.956, 10619.525, 360.525, 52844.127 23/07/31,16:59:46,19,08,1, 11.9,1,1, 26.956, 10619.482, 360.534, 52844.138 23/07/31,16:59:47,00,07,1, 11.9,1,1, 26.954, 10619.477, 360.534, 52844.138 23/07/31,16:59:47,01,07,1, 11.9,1,1, 26.954, 10619.497, 360.543, 52844.153 23/07/31,16:59:47,02,07,1, 11.9,1,1, 26.954, 10619.489, 360.523, 52844.128 23/07/31,16:59:47,03,07,1, 11.9,1,1, 26.954, 10619.497, 360.537, 52844.202 23/07/31,16:59:47,04,07,1, 11.9,1,1, 26.954, 10619.504, 360.529, 52844.114 23/07/31,16:59:47,05,07,1, 11.9,1,1, 26.954, 10619.495, 360.532, 52844.149 23/07/31,16:59:47,06,07,1, 11.9,1,1, 26.954, 10619.494, 360.523, 52844.093 23/07/31,16:59:47,07,07,1, 11.9,1,1, 26.954, 10619.471, 360.519, 52844.148 23/07/31,16:59:47,08,07,1, 11.9,1,1, 26.954, 10619.493, 360.531, 52844.141 23/07/31,16:59:47,09,07,1, 11.9,1,1, 26.954, 10619.507, 360.509, 52844.152 23/07/31,16:59:47,10,07,1, 11.9,1,1, 26.954, 10619.507, 360.523, 52844.153 23/07/31,16:59:47,11,07,1, 11.9,1,1, 26.954, 10619.505, 360.515, 52844.164 23/07/31,16:59:47,12,07,1, 11.9,1,1, 26.954, 10619.489, 360.525, 52844.161 23/07/31,16:59:47,13,07,1, 11.9,1,1, 26.954, 10619.495, 360.529, 52844.138 23/07/31,16:59:47,14,07,1, 11.9,1,1, 26.954, 10619.493, 360.523, 52844.130 23/07/31,16:59:47,15,07,1, 11.9,1,1, 26.954, 10619.473, 360.523, 52844.122 23/07/31,16:59:47,16,07,1, 11.9,1,1, 26.954, 10619.518, 360.525, 52844.127 23/07/31,16:59:47,17,07,1, 11.9,1,1, 26.954, 10619.490, 360.538, 52844.115 23/07/31,16:59:47,18,07,1, 11.9,1,1, 26.954, 10619.487, 360.527, 52844.166 23/07/31,16:59:47,19,07,1, 11.9,1,1, 26.954, 10619.487, 360.527, 52844.155 23/07/31,16:59:48,00,07,1, 11.9,1,1, 26.953, 10619.485, 360.527, 52844.155 23/07/31,16:59:48,01,07,1, 11.9,1,1, 26.953, 10619.471, 360.534, 52844.131 23/07/31,16:59:48,02,07,1, 11.9,1,1, 26.953, 10619.497, 360.533, 52844.129 23/07/31,16:59:48,03,07,1, 11.9,1,1, 26.953, 10619.494, 360.535, 52844.108 23/07/31,16:59:48,04,07,1, 11.9,1,1, 26.953, 10619.463, 360.522, 52844.118 23/07/31,16:59:48,05,07,1, 11.9,1,1, 26.953, 10619.484, 360.514, 52844.136 23/07/31,16:59:48,06,07,1, 11.9,1,1, 26.953, 10619.472, 360.534, 52844.140 23/07/31,16:59:48,07,07,1, 11.9,1,1, 26.953, 10619.475, 360.534, 52844.141 23/07/31,16:59:48,08,07,1, 11.9,1,1, 26.953, 10619.459, 360.530, 52844.164 23/07/31,16:59:48,09,07,1, 11.9,1,1, 26.953, 10619.473, 360.519, 52844.137 23/07/31,16:59:48,10,07,1, 11.9,1,1, 26.953, 10619.463, 360.539, 52844.163 23/07/31,16:59:48,11,07,1, 11.9,1,1, 26.953, 10619.462, 360.543, 52844.162 23/07/31,16:59:48,12,07,1, 11.9,1,1, 26.953, 10619.480, 360.539, 52844.155 23/07/31,16:59:48,13,07,1, 11.9,1,1, 26.953, 10619.489, 360.523, 52844.160 23/07/31,16:59:48,14,07,1, 11.9,1,1, 26.953, 10619.456, 360.541, 52844.172 23/07/31,16:59:48,15,07,1, 11.9,1,1, 26.953, 10619.467, 360.557, 52844.166 23/07/31,16:59:48,16,07,1, 11.9,1,1, 26.953, 10619.467, 360.524, 52844.162 23/07/31,16:59:48,17,07,1, 11.9,1,1, 26.953, 10619.464, 360.570, 52844.144 23/07/31,16:59:48,18,07,1, 11.9,1,1, 26.953, 10619.466, 360.546, 52844.164 23/07/31,16:59:48,19,07,1, 11.9,1,1, 26.953, 10619.466, 360.539, 52844.189 23/07/31,16:59:49,00,07,1, 11.9,1,1, 26.957, 10619.460, 360.539, 52844.189 23/07/31,16:59:49,01,07,1, 11.9,1,1, 26.957, 10619.467, 360.529, 52844.155 23/07/31,16:59:49,02,07,1, 11.9,1,1, 26.957, 10619.462, 360.539, 52844.126 23/07/31,16:59:49,03,07,1, 11.9,1,1, 26.957, 10619.414, 360.506, 52844.140 23/07/31,16:59:49,04,07,1, 11.9,1,1, 26.957, 10619.449, 360.545, 52844.137 23/07/31,16:59:49,05,07,1, 11.9,1,1, 26.957, 10619.464, 360.529, 52844.096 23/07/31,16:59:49,06,07,1, 11.9,1,1, 26.957, 10619.428, 360.552, 52844.169 23/07/31,16:59:49,07,07,1, 11.9,1,1, 26.957, 10619.452, 360.546, 52844.139 23/07/31,16:59:49,08,07,1, 11.9,1,1, 26.957, 10619.444, 360.524, 52844.104 23/07/31,16:59:49,09,07,1, 11.9,1,1, 26.957, 10619.417, 360.549, 52844.109 23/07/31,16:59:49,10,07,1, 11.9,1,1, 26.957, 10619.432, 360.536, 52844.106 23/07/31,16:59:49,11,07,1, 11.9,1,1, 26.957, 10619.418, 360.532, 52844.148 23/07/31,16:59:49,12,07,1, 11.9,1,1, 26.957, 10619.424, 360.534, 52844.134 23/07/31,16:59:49,13,07,1, 11.9,1,1, 26.957, 10619.428, 360.526, 52844.123 23/07/31,16:59:49,14,07,1, 11.9,1,1, 26.957, 10619.459, 360.523, 52844.105 23/07/31,16:59:49,15,07,1, 11.9,1,1, 26.957, 10619.422, 360.540, 52844.132 23/07/31,16:59:49,16,07,1, 11.9,1,1, 26.957, 10619.425, 360.542, 52844.131 23/07/31,16:59:49,17,07,1, 11.9,1,1, 26.957, 10619.434, 360.551, 52844.161 23/07/31,16:59:49,18,07,1, 11.9,1,1, 26.957, 10619.422, 360.565, 52844.148 23/07/31,16:59:49,19,07,1, 11.9,1,1, 26.957, 10619.438, 360.572, 52844.176 23/07/31,16:59:50,00,07,1, 11.9,1,1, 26.955, 10619.435, 360.572, 52844.176 23/07/31,16:59:50,01,07,1, 11.9,1,1, 26.955, 10619.435, 360.541, 52844.157 23/07/31,16:59:50,02,07,1, 11.9,1,1, 26.955, 10619.422, 360.546, 52844.159 23/07/31,16:59:50,03,07,1, 11.9,1,1, 26.955, 10619.427, 360.543, 52844.172 23/07/31,16:59:50,04,07,1, 11.9,1,1, 26.955, 10619.423, 360.534, 52844.141 23/07/31,16:59:50,05,07,1, 11.9,1,1, 26.955, 10619.405, 360.542, 52844.155 23/07/31,16:59:50,06,07,1, 11.9,1,1, 26.955, 10619.424, 360.558, 52844.140 23/07/31,16:59:50,07,07,1, 11.9,1,1, 26.955, 10619.404, 360.539, 52844.124 23/07/31,16:59:50,08,07,1, 11.9,1,1, 26.955, 10619.382, 360.534, 52844.137 23/07/31,16:59:50,09,07,1, 11.9,1,1, 26.955, 10619.408, 360.556, 52844.159 23/07/31,16:59:50,10,07,1, 11.9,1,1, 26.955, 10619.386, 360.546, 52844.140 23/07/31,16:59:50,11,07,1, 11.9,1,1, 26.955, 10619.392, 360.573, 52844.183 23/07/31,16:59:50,12,07,1, 11.9,1,1, 26.955, 10619.399, 360.558, 52844.126 23/07/31,16:59:50,13,07,1, 11.9,1,1, 26.955, 10619.411, 360.546, 52844.155 23/07/31,16:59:50,14,07,1, 11.9,1,1, 26.955, 10619.375, 360.545, 52844.168 23/07/31,16:59:50,15,07,1, 11.9,1,1, 26.955, 10619.406, 360.551, 52844.162 23/07/31,16:59:50,16,07,1, 11.9,1,1, 26.955, 10619.397, 360.568, 52844.162 23/07/31,16:59:50,17,07,1, 11.9,1,1, 26.955, 10619.389, 360.545, 52844.165 23/07/31,16:59:50,18,07,1, 11.9,1,1, 26.955, 10619.404, 360.571, 52844.176 23/07/31,16:59:50,19,07,1, 11.9,1,1, 26.955, 10619.387, 360.546, 52844.172 23/07/31,16:59:51,00,07,1, 11.9,1,1, 26.953, 10619.385, 360.546, 52844.172 23/07/31,16:59:51,01,07,1, 11.9,1,1, 26.953, 10619.379, 360.558, 52844.174 23/07/31,16:59:51,02,07,1, 11.9,1,1, 26.953, 10619.380, 360.548, 52844.170 23/07/31,16:59:51,03,07,1, 11.9,1,1, 26.953, 10619.385, 360.554, 52844.158 23/07/31,16:59:51,04,07,1, 11.9,1,1, 26.953, 10619.396, 360.563, 52844.168 23/07/31,16:59:51,05,07,1, 11.9,1,1, 26.953, 10619.370, 360.556, 52844.112 23/07/31,16:59:51,06,07,1, 11.9,1,1, 26.953, 10619.391, 360.561, 52844.189 23/07/31,16:59:51,07,07,1, 11.9,1,1, 26.953, 10619.378, 360.555, 52844.158 23/07/31,16:59:51,08,07,1, 11.9,1,1, 26.953, 10619.350, 360.561, 52844.159 23/07/31,16:59:51,09,07,1, 11.9,1,1, 26.953, 10619.362, 360.573, 52844.173 23/07/31,16:59:51,10,07,1, 11.9,1,1, 26.953, 10619.365, 360.551, 52844.162 23/07/31,16:59:51,11,07,1, 11.9,1,1, 26.953, 10619.385, 360.572, 52844.136 23/07/31,16:59:51,12,07,1, 11.9,1,1, 26.953, 10619.352, 360.547, 52844.162 23/07/31,16:59:51,13,07,1, 11.9,1,1, 26.953, 10619.371, 360.552, 52844.212 23/07/31,16:59:51,14,07,1, 11.9,1,1, 26.953, 10619.361, 360.550, 52844.187 23/07/31,16:59:51,15,07,1, 11.9,1,1, 26.953, 10619.369, 360.548, 52844.163 23/07/31,16:59:51,16,07,1, 11.9,1,1, 26.953, 10619.351, 360.552, 52844.169 23/07/31,16:59:51,17,07,1, 11.9,1,1, 26.953, 10619.362, 360.557, 52844.174 23/07/31,16:59:51,18,07,1, 11.9,1,1, 26.953, 10619.367, 360.553, 52844.180 23/07/31,16:59:51,19,07,1, 11.9,1,1, 26.953, 10619.346, 360.524, 52844.172 23/07/31,16:59:52,00,08,1, 11.9,1,1, 26.952, 10619.344, 360.524, 52844.172 23/07/31,16:59:52,01,08,1, 11.9,1,1, 26.952, 10619.340, 360.541, 52844.174 23/07/31,16:59:52,02,08,1, 11.9,1,1, 26.952, 10619.367, 360.563, 52844.152 23/07/31,16:59:52,03,08,1, 11.9,1,1, 26.952, 10619.354, 360.557, 52844.174 23/07/31,16:59:52,04,08,1, 11.9,1,1, 26.952, 10619.337, 360.537, 52844.169 23/07/31,16:59:52,05,08,1, 11.9,1,1, 26.952, 10619.359, 360.546, 52844.156 23/07/31,16:59:52,06,08,1, 11.9,1,1, 26.952, 10619.346, 360.549, 52844.143 23/07/31,16:59:52,07,08,1, 11.9,1,1, 26.952, 10619.339, 360.554, 52844.103 23/07/31,16:59:52,08,08,1, 11.9,1,1, 26.952, 10619.378, 360.553, 52844.194 23/07/31,16:59:52,09,08,1, 11.9,1,1, 26.952, 10619.317, 360.573, 52844.138 23/07/31,16:59:52,10,08,1, 11.9,1,1, 26.952, 10619.330, 360.574, 52844.156 23/07/31,16:59:52,11,08,1, 11.9,1,1, 26.952, 10619.308, 360.555, 52844.154 23/07/31,16:59:52,12,08,1, 11.9,1,1, 26.952, 10619.337, 360.563, 52844.134 23/07/31,16:59:52,13,08,1, 11.9,1,1, 26.952, 10619.308, 360.588, 52844.148 23/07/31,16:59:52,14,08,1, 11.9,1,1, 26.952, 10619.311, 360.595, 52844.179 23/07/31,16:59:52,15,08,1, 11.9,1,1, 26.952, 10619.336, 360.588, 52844.185 23/07/31,16:59:52,16,08,1, 11.9,1,1, 26.952, 10619.315, 360.563, 52844.143 23/07/31,16:59:52,17,08,1, 11.9,1,1, 26.952, 10619.289, 360.578, 52844.163 23/07/31,16:59:52,18,08,1, 11.9,1,1, 26.952, 10619.299, 360.593, 52844.160 23/07/31,16:59:52,19,08,1, 11.9,1,1, 26.952, 10619.298, 360.584, 52844.158 23/07/31,16:59:53,00,07,1, 11.9,1,1, 26.952, 10619.293, 360.584, 52844.158 23/07/31,16:59:53,01,07,1, 11.9,1,1, 26.952, 10619.271, 360.565, 52844.166 23/07/31,16:59:53,02,07,1, 11.9,1,1, 26.952, 10619.295, 360.569, 52844.146 23/07/31,16:59:53,03,07,1, 11.9,1,1, 26.952, 10619.290, 360.566, 52844.155 23/07/31,16:59:53,04,07,1, 11.9,1,1, 26.952, 10619.269, 360.564, 52844.153 23/07/31,16:59:53,05,07,1, 11.9,1,1, 26.952, 10619.267, 360.588, 52844.166 23/07/31,16:59:53,06,07,1, 11.9,1,1, 26.952, 10619.268, 360.553, 52844.150 23/07/31,16:59:53,07,07,1, 11.9,1,1, 26.952, 10619.253, 360.583, 52844.162 23/07/31,16:59:53,08,07,1, 11.9,1,1, 26.952, 10619.279, 360.574, 52844.174 23/07/31,16:59:53,09,07,1, 11.9,1,1, 26.952, 10619.265, 360.566, 52844.165 23/07/31,16:59:53,10,07,1, 11.9,1,1, 26.952, 10619.299, 360.585, 52844.149 23/07/31,16:59:53,11,07,1, 11.9,1,1, 26.952, 10619.250, 360.530, 52844.157 23/07/31,16:59:53,12,07,1, 11.9,1,1, 26.952, 10619.275, 360.580, 52844.159 23/07/31,16:59:53,13,07,1, 11.9,1,1, 26.952, 10619.282, 360.575, 52844.206 23/07/31,16:59:53,14,07,1, 11.9,1,1, 26.952, 10619.281, 360.582, 52844.223 23/07/31,16:59:53,15,07,1, 11.9,1,1, 26.952, 10619.252, 360.582, 52844.197 23/07/31,16:59:53,16,07,1, 11.9,1,1, 26.952, 10619.249, 360.597, 52844.147 23/07/31,16:59:53,17,07,1, 11.9,1,1, 26.952, 10619.285, 360.599, 52844.200 23/07/31,16:59:53,18,07,1, 11.9,1,1, 26.952, 10619.253, 360.570, 52844.136 23/07/31,16:59:53,19,07,1, 11.9,1,1, 26.952, 10619.245, 360.571, 52844.188 23/07/31,16:59:54,00,07,1, 11.8,1,1, 26.950, 10619.243, 360.571, 52844.188 23/07/31,16:59:54,01,07,1, 11.8,1,1, 26.950, 10619.249, 360.576, 52844.207 23/07/31,16:59:54,02,07,1, 11.8,1,1, 26.950, 10619.275, 360.584, 52844.217 23/07/31,16:59:54,03,07,1, 11.8,1,1, 26.950, 10619.254, 360.573, 52844.158 23/07/31,16:59:54,04,07,1, 11.8,1,1, 26.950, 10619.237, 360.584, 52844.203 23/07/31,16:59:54,05,07,1, 11.8,1,1, 26.950, 10619.239, 360.558, 52844.188 23/07/31,16:59:54,06,07,1, 11.8,1,1, 26.950, 10619.260, 360.590, 52844.184 23/07/31,16:59:54,07,07,1, 11.8,1,1, 26.950, 10619.247, 360.575, 52844.168 23/07/31,16:59:54,08,07,1, 11.8,1,1, 26.950, 10619.233, 360.579, 52844.167 23/07/31,16:59:54,09,07,1, 11.8,1,1, 26.950, 10619.244, 360.574, 52844.177 23/07/31,16:59:54,10,07,1, 11.8,1,1, 26.950, 10619.244, 360.569, 52844.172 23/07/31,16:59:54,11,07,1, 11.8,1,1, 26.950, 10619.254, 360.580, 52844.195 23/07/31,16:59:54,12,07,1, 11.8,1,1, 26.950, 10619.234, 360.567, 52844.159 23/07/31,16:59:54,13,07,1, 11.8,1,1, 26.950, 10619.224, 360.570, 52844.172 23/07/31,16:59:54,14,07,1, 11.8,1,1, 26.950, 10619.239, 360.586, 52844.148 23/07/31,16:59:54,15,07,1, 11.8,1,1, 26.950, 10619.227, 360.566, 52844.150 23/07/31,16:59:54,16,07,1, 11.8,1,1, 26.950, 10619.249, 360.595, 52844.176 23/07/31,16:59:54,17,07,1, 11.8,1,1, 26.950, 10619.252, 360.560, 52844.143 23/07/31,16:59:54,18,07,1, 11.8,1,1, 26.950, 10619.236, 360.565, 52844.167 23/07/31,16:59:54,19,07,1, 11.8,1,1, 26.950, 10619.234, 360.592, 52844.184 23/07/31,16:59:55,00,07,1, 11.9,1,1, 26.956, 10619.227, 360.592, 52844.184 23/07/31,16:59:55,01,07,1, 11.9,1,1, 26.956, 10619.209, 360.590, 52844.158 23/07/31,16:59:55,02,07,1, 11.9,1,1, 26.956, 10619.235, 360.581, 52844.161 23/07/31,16:59:55,03,07,1, 11.9,1,1, 26.956, 10619.217, 360.582, 52844.158 23/07/31,16:59:55,04,07,1, 11.9,1,1, 26.956, 10619.221, 360.576, 52844.162 23/07/31,16:59:55,05,07,1, 11.9,1,1, 26.956, 10619.201, 360.581, 52844.146 23/07/31,16:59:55,06,07,1, 11.9,1,1, 26.956, 10619.203, 360.589, 52844.170 23/07/31,16:59:55,07,07,1, 11.9,1,1, 26.956, 10619.194, 360.580, 52844.179 23/07/31,16:59:55,08,07,1, 11.9,1,1, 26.956, 10619.181, 360.607, 52844.169 23/07/31,16:59:55,09,07,1, 11.9,1,1, 26.956, 10619.198, 360.591, 52844.162 23/07/31,16:59:55,10,07,1, 11.9,1,1, 26.956, 10619.194, 360.596, 52844.201 23/07/31,16:59:55,11,07,1, 11.9,1,1, 26.956, 10619.175, 360.608, 52844.197 23/07/31,16:59:55,12,07,1, 11.9,1,1, 26.956, 10619.175, 360.590, 52844.203 23/07/31,16:59:55,13,07,1, 11.9,1,1, 26.956, 10619.177, 360.611, 52844.195 23/07/31,16:59:55,14,07,1, 11.9,1,1, 26.956, 10619.149, 360.602, 52844.183 23/07/31,16:59:55,15,07,1, 11.9,1,1, 26.956, 10619.192, 360.606, 52844.182 23/07/31,16:59:55,16,07,1, 11.9,1,1, 26.956, 10619.149, 360.611, 52844.196 23/07/31,16:59:55,17,07,1, 11.9,1,1, 26.956, 10619.157, 360.588, 52844.180 23/07/31,16:59:55,18,07,1, 11.9,1,1, 26.956, 10619.171, 360.604, 52844.199 23/07/31,16:59:55,19,07,1, 11.9,1,1, 26.956, 10619.192, 360.590, 52844.192 23/07/31,16:59:56,00,07,1, 11.9,1,1, 26.951, 10619.185, 360.590, 52844.192 23/07/31,16:59:56,01,07,1, 11.9,1,1, 26.951, 10619.139, 360.601, 52844.189 23/07/31,16:59:56,02,07,1, 11.9,1,1, 26.951, 10619.155, 360.602, 52844.187 23/07/31,16:59:56,03,07,1, 11.9,1,1, 26.951, 10619.165, 360.616, 52844.197 23/07/31,16:59:56,04,07,1, 11.9,1,1, 26.951, 10619.161, 360.616, 52844.162 23/07/31,16:59:56,05,07,1, 11.9,1,1, 26.951, 10619.122, 360.623, 52844.143 23/07/31,16:59:56,06,07,1, 11.9,1,1, 26.951, 10619.166, 360.618, 52844.122 23/07/31,16:59:56,07,07,1, 11.9,1,1, 26.951, 10619.118, 360.602, 52844.173 23/07/31,16:59:56,08,07,1, 11.9,1,1, 26.951, 10619.131, 360.609, 52844.168 23/07/31,16:59:56,09,07,1, 11.9,1,1, 26.951, 10619.129, 360.614, 52844.140 23/07/31,16:59:56,10,07,1, 11.9,1,1, 26.951, 10619.137, 360.631, 52844.172 23/07/31,16:59:56,11,07,1, 11.9,1,1, 26.951, 10619.124, 360.623, 52844.140 23/07/31,16:59:56,12,07,1, 11.9,1,1, 26.951, 10619.115, 360.617, 52844.196 23/07/31,16:59:56,13,07,1, 11.9,1,1, 26.951, 10619.186, 360.636, 52844.216 23/07/31,16:59:56,14,07,1, 11.9,1,1, 26.951, 10619.129, 360.592, 52844.174 23/07/31,16:59:56,15,07,1, 11.9,1,1, 26.951, 10619.109, 360.608, 52844.223 23/07/31,16:59:56,16,07,1, 11.9,1,1, 26.951, 10619.135, 360.594, 52844.174 23/07/31,16:59:56,17,07,1, 11.9,1,1, 26.951, 10619.117, 360.633, 52844.181 23/07/31,16:59:56,18,07,1, 11.9,1,1, 26.951, 10619.111, 360.612, 52844.197 23/07/31,16:59:56,19,07,1, 11.9,1,1, 26.951, 10619.091, 360.598, 52844.155 23/07/31,16:59:57,00,07,1, 11.9,1,1, 26.954, 10619.085, 360.598, 52844.155 23/07/31,16:59:57,01,07,1, 11.9,1,1, 26.954, 10619.140, 360.615, 52844.171 23/07/31,16:59:57,02,07,1, 11.9,1,1, 26.954, 10619.130, 360.671, 52844.478 23/07/31,16:59:57,03,07,1, 11.9,1,1, 26.954, 10619.131, 360.676, 52844.484 23/07/31,16:59:57,04,07,1, 11.9,1,1, 26.954, 10619.172, 360.674, 52844.482 23/07/31,16:59:57,05,07,1, 11.9,1,1, 26.954, 10619.156, 360.673, 52844.463 23/07/31,16:59:57,06,07,1, 11.9,1,1, 26.954, 10619.119, 360.671, 52844.501 23/07/31,16:59:57,07,07,1, 11.9,1,1, 26.954, 10619.119, 360.675, 52844.518 23/07/31,16:59:57,08,07,1, 11.9,1,1, 26.954, 10619.105, 360.673, 52844.489 23/07/31,16:59:57,09,07,1, 11.9,1,1, 26.954, 10619.115, 360.670, 52844.518 23/07/31,16:59:57,10,07,1, 11.9,1,1, 26.954, 10619.096, 360.670, 52844.478 23/07/31,16:59:57,11,07,1, 11.9,1,1, 26.954, 10619.112, 360.697, 52844.454 23/07/31,16:59:57,12,07,1, 11.9,1,1, 26.954, 10619.090, 360.677, 52844.530 23/07/31,16:59:57,13,07,1, 11.9,1,1, 26.954, 10619.101, 360.684, 52844.478 23/07/31,16:59:57,14,07,1, 11.9,1,1, 26.954, 10619.118, 360.667, 52844.512 23/07/31,16:59:57,15,07,1, 11.9,1,1, 26.954, 10619.091, 360.649, 52844.468 23/07/31,16:59:57,16,07,1, 11.9,1,1, 26.954, 10619.099, 360.657, 52844.509 23/07/31,16:59:57,17,07,1, 11.9,1,1, 26.954, 10619.090, 360.681, 52844.484 23/07/31,16:59:57,18,07,1, 11.9,1,1, 26.954, 10619.089, 360.692, 52844.483 23/07/31,16:59:57,19,07,1, 11.9,1,1, 26.954, 10619.093, 360.689, 52844.487 23/07/31,16:59:58,00,08,1, 11.9,1,1, 26.956, 10619.093, 360.689, 52844.487 23/07/31,16:59:58,01,08,1, 11.9,1,1, 26.956, 10619.061, 360.686, 52844.480 23/07/31,16:59:58,02,08,1, 11.9,1,1, 26.956, 10619.073, 360.697, 52844.495 23/07/31,16:59:58,03,08,1, 11.9,1,1, 26.956, 10619.064, 360.684, 52844.493 23/07/31,16:59:58,04,08,1, 11.9,1,1, 26.956, 10619.063, 360.689, 52844.492 23/07/31,16:59:58,05,08,1, 11.9,1,1, 26.956, 10619.070, 360.683, 52844.512 23/07/31,16:59:58,06,08,1, 11.9,1,1, 26.956, 10619.060, 360.673, 52844.475 23/07/31,16:59:58,07,08,1, 11.9,1,1, 26.956, 10619.035, 360.699, 52844.492 23/07/31,16:59:58,08,08,1, 11.9,1,1, 26.956, 10619.024, 360.698, 52844.468 23/07/31,16:59:58,09,08,1, 11.9,1,1, 26.956, 10619.047, 360.692, 52844.446 23/07/31,16:59:58,10,08,1, 11.9,1,1, 26.956, 10619.052, 360.678, 52844.445 23/07/31,16:59:58,11,08,1, 11.9,1,1, 26.956, 10619.068, 360.700, 52844.507 23/07/31,16:59:58,12,08,1, 11.9,1,1, 26.956, 10619.048, 360.709, 52844.492 23/07/31,16:59:58,13,08,1, 11.9,1,1, 26.956, 10619.048, 360.698, 52844.501 23/07/31,16:59:58,14,08,1, 11.9,1,1, 26.956, 10619.072, 360.711, 52844.525 23/07/31,16:59:58,15,08,1, 11.9,1,1, 26.956, 10619.036, 360.712, 52844.518 23/07/31,16:59:58,16,08,1, 11.9,1,1, 26.956, 10618.982, 360.696, 52844.477 23/07/31,16:59:58,17,08,1, 11.9,1,1, 26.956, 10619.042, 360.710, 52844.532 23/07/31,16:59:58,18,08,1, 11.9,1,1, 26.956, 10619.012, 360.721, 52844.497 23/07/31,16:59:58,19,08,1, 11.9,1,1, 26.956, 10619.012, 360.703, 52844.491 23/07/31,16:59:59,00,07,1, 11.9,1,1, 26.953, 10619.010, 360.703, 52844.491 23/07/31,16:59:59,01,07,1, 11.9,1,1, 26.953, 10619.034, 360.695, 52844.516 23/07/31,16:59:59,02,07,1, 11.9,1,1, 26.953, 10619.047, 360.698, 52844.500 23/07/31,16:59:59,03,07,1, 11.9,1,1, 26.953, 10619.036, 360.682, 52844.500 23/07/31,16:59:59,04,07,1, 11.9,1,1, 26.953, 10619.031, 360.695, 52844.488 23/07/31,16:59:59,05,07,1, 11.9,1,1, 26.953, 10619.023, 360.704, 52844.517 23/07/31,16:59:59,06,07,1, 11.9,1,1, 26.953, 10619.029, 360.695, 52844.375 23/07/31,16:59:59,07,07,1, 11.9,1,1, 26.953, 10619.017, 360.702, 52844.517 23/07/31,16:59:59,08,07,1, 11.9,1,1, 26.953, 10619.025, 360.710, 52844.497 23/07/31,16:59:59,09,07,1, 11.9,1,1, 26.953, 10618.983, 360.711, 52844.506 23/07/31,16:59:59,10,07,1, 11.9,1,1, 26.953, 10619.010, 360.720, 52844.542 23/07/31,16:59:59,11,07,1, 11.9,1,1, 26.953, 10619.014, 360.698, 52844.493 23/07/31,16:59:59,12,07,1, 11.9,1,1, 26.953, 10619.004, 360.715, 52844.536 23/07/31,16:59:59,13,07,1, 11.9,1,1, 26.953, 10618.999, 360.729, 52844.520 23/07/31,16:59:59,14,07,1, 11.9,1,1, 26.953, 10619.007, 360.704, 52844.487 23/07/31,16:59:59,15,07,1, 11.9,1,1, 26.953, 10618.976, 360.692, 52844.501 23/07/31,16:59:59,16,07,1, 11.9,1,1, 26.953, 10618.986, 360.711, 52844.498 23/07/31,16:59:59,17,07,1, 11.9,1,1, 26.953, 10618.986, 360.719, 52844.489 23/07/31,16:59:59,18,07,1, 11.9,1,1, 26.953, 10618.972, 360.701, 52844.509 23/07/31,16:59:59,19,07,1, 11.9,1,1, 26.953, 10618.983, 360.711, 52844.520